{"source":"https://app.ondo.finance/api/v2/assets","verifiedAt":"2026-10-26","count":452,"assets":[{"rank":1,"slug":"appon","symbol":"APPon","ticker":"APP","name":"AppLovin","iconSrc":"https://cdn.ondo.finance/tokens/logos/appon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"APPon","price":"260.152222","priceChange24h":"-0.035778","priceChangePct24h":"-0.013750826325579965","priceHistory24h":[{"timestamp":1792723500000,"price":"263.082031"},{"timestamp":1792724400000,"price":"263.403846"},{"timestamp":1792725300000,"price":"263.271429"},{"timestamp":1792726200000,"price":"263.342857"},{"timestamp":1792727100000,"price":"263.23"},{"timestamp":1792728000000,"price":"263.12"},{"timestamp":1792728900000,"price":"262.907586"},{"timestamp":1792729800000,"price":"263.1525"},{"timestamp":1792730700000,"price":"263.1525"},{"timestamp":1792731600000,"price":"263.188462"},{"timestamp":1792732500000,"price":"263.05"},{"timestamp":1792733400000,"price":"263.396522"},{"timestamp":1792734300000,"price":"263.08"},{"timestamp":1792735200000,"price":"263.2025"},{"timestamp":1792736100000,"price":"263.521021"},{"timestamp":1792737000000,"price":"263.592766"},{"timestamp":1792737900000,"price":"263.222438"},{"timestamp":1792738800000,"price":"263.2025"},{"timestamp":1792739700000,"price":"263.006231"},{"timestamp":1792740600000,"price":"263.872368"},{"timestamp":1792741500000,"price":"263.385"},{"timestamp":1792742400000,"price":"265.2"},{"timestamp":1792743300000,"price":"265.2"},{"timestamp":1792744200000,"price":"264.75"},{"timestamp":1792745100000,"price":"264.255"},{"timestamp":1792746000000,"price":"263.685"},{"timestamp":1792746900000,"price":"263.3475"},{"timestamp":1792747800000,"price":"263.3475"},{"timestamp":1792748700000,"price":"263.3475"},{"timestamp":1792749600000,"price":"262.875"},{"timestamp":1792750500000,"price":"263.3475"},{"timestamp":1792751400000,"price":"263.3475"},{"timestamp":1792752300000,"price":"263.08"},{"timestamp":1792753200000,"price":"263.504"},{"timestamp":1792754100000,"price":"263.525"},{"timestamp":1792755000000,"price":"263.525"},{"timestamp":1792755900000,"price":"263.08"},{"timestamp":1792756800000,"price":"262.46"},{"timestamp":1792757700000,"price":"262.46"},{"timestamp":1792758600000,"price":"262.66875"},{"timestamp":1792759500000,"price":"262.46"},{"timestamp":1792760400000,"price":"263.253333"},{"timestamp":1792761300000,"price":"263.233333"},{"timestamp":1792762200000,"price":"260.77"},{"timestamp":1792763100000,"price":"261.5925"},{"timestamp":1792764000000,"price":"261.265"},{"timestamp":1792764900000,"price":"260.02"},{"timestamp":1792765800000,"price":"261.325"},{"timestamp":1792766700000,"price":"261.895"},{"timestamp":1792767600000,"price":"262.55"},{"timestamp":1792768500000,"price":"262.893333"},{"timestamp":1792769400000,"price":"262.945"},{"timestamp":1792770300000,"price":"262.945"},{"timestamp":1792771200000,"price":"263.456667"},{"timestamp":1792772100000,"price":"262.9625"},{"timestamp":1792773000000,"price":"263.443333"},{"timestamp":1792773900000,"price":"263.17"},{"timestamp":1792774800000,"price":"263.4"},{"timestamp":1792775700000,"price":"263.466667"},{"timestamp":1792776600000,"price":"262.81"},{"timestamp":1792777500000,"price":"263.0575"},{"timestamp":1792778400000,"price":"263.226"},{"timestamp":1792779300000,"price":"263.16"},{"timestamp":1792780200000,"price":"262.445"},{"timestamp":1792781100000,"price":"262.3225"},{"timestamp":1792782000000,"price":"261.381429"},{"timestamp":1792782900000,"price":"261.295"},{"timestamp":1792783800000,"price":"260.028"},{"timestamp":1792784700000,"price":"260.195"},{"timestamp":1792785600000,"price":"260.633333"},{"timestamp":1792786500000,"price":"260.493333"},{"timestamp":1792787400000,"price":"260.3"},{"timestamp":1792788300000,"price":"260.363333"},{"timestamp":1792789200000,"price":"260.336667"},{"timestamp":1792790100000,"price":"260.326667"},{"timestamp":1792791000000,"price":"260.69"},{"timestamp":1792791900000,"price":"260.768"},{"timestamp":1792792800000,"price":"260.586667"},{"timestamp":1792793700000,"price":"260.586667"},{"timestamp":1792794600000,"price":"260.426667"},{"timestamp":1792795500000,"price":"260.42"},{"timestamp":1792796400000,"price":"260.666667"},{"timestamp":1792797300000,"price":"260.533333"},{"timestamp":1792798200000,"price":"260.733333"},{"timestamp":1792799100000,"price":"260.188"},{"timestamp":1792800000000,"price":"260.188"},{"timestamp":1792972800000,"price":"261.004375"},{"timestamp":1792973700000,"price":"260.982432"},{"timestamp":1792974600000,"price":"260.406792"},{"timestamp":1792975500000,"price":"260.645714"},{"timestamp":1792976400000,"price":"259.059524"},{"timestamp":1792977300000,"price":"260.009576"},{"timestamp":1792978200000,"price":"259.831852"},{"timestamp":1792979100000,"price":"260.269443"},{"timestamp":1792980000000,"price":"260.142911"},{"timestamp":1792980900000,"price":"260.225833"},{"timestamp":1792981800000,"price":"260.053151"},{"timestamp":1792982700000,"price":"260.152222"}]}},{"rank":2,"slug":"bkchon","symbol":"BKCHon","ticker":"BKCH","name":"Global X Blockchain ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bkchon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BKCHon","price":"52.333333","priceChange24h":"-1.366667","priceChangePct24h":"-2.545003724394785847","priceHistory24h":[{"timestamp":1792723500000,"price":"55.0325"},{"timestamp":1792724400000,"price":"55.0325"},{"timestamp":1792725300000,"price":"55.0325"},{"timestamp":1792726200000,"price":"55.0325"},{"timestamp":1792727100000,"price":"55.0325"},{"timestamp":1792728000000,"price":"55.0325"},{"timestamp":1792728900000,"price":"55.0325"},{"timestamp":1792729800000,"price":"55.0325"},{"timestamp":1792730700000,"price":"55.0325"},{"timestamp":1792731600000,"price":"55.0325"},{"timestamp":1792732500000,"price":"55.0325"},{"timestamp":1792733400000,"price":"55.0325"},{"timestamp":1792734300000,"price":"55.0325"},{"timestamp":1792735200000,"price":"55.0325"},{"timestamp":1792736100000,"price":"55.0325"},{"timestamp":1792737000000,"price":"55.0325"},{"timestamp":1792737900000,"price":"55.0325"},{"timestamp":1792738800000,"price":"55.0325"},{"timestamp":1792739700000,"price":"55.0325"},{"timestamp":1792740600000,"price":"55.0325"},{"timestamp":1792741500000,"price":"55.0325"},{"timestamp":1792742400000,"price":"55.82"},{"timestamp":1792743300000,"price":"55.895"},{"timestamp":1792744200000,"price":"55.895"},{"timestamp":1792745100000,"price":"55.895"},{"timestamp":1792746000000,"price":"55.82"},{"timestamp":1792746900000,"price":"55.56"},{"timestamp":1792747800000,"price":"55.45"},{"timestamp":1792748700000,"price":"55.455"},{"timestamp":1792749600000,"price":"55.3"},{"timestamp":1792750500000,"price":"55.435"},{"timestamp":1792751400000,"price":"55.37"},{"timestamp":1792752300000,"price":"55.235"},{"timestamp":1792753200000,"price":"55.16"},{"timestamp":1792754100000,"price":"55.16"},{"timestamp":1792755000000,"price":"55.16"},{"timestamp":1792755900000,"price":"55.16"},{"timestamp":1792756800000,"price":"55.16"},{"timestamp":1792757700000,"price":"55.16"},{"timestamp":1792758600000,"price":"55.16"},{"timestamp":1792759500000,"price":"55.16"},{"timestamp":1792760400000,"price":"55.16"},{"timestamp":1792761300000,"price":"54.72"},{"timestamp":1792762200000,"price":"55.34"},{"timestamp":1792763100000,"price":"55.27"},{"timestamp":1792764000000,"price":"54.568"},{"timestamp":1792764900000,"price":"54.216667"},{"timestamp":1792765800000,"price":"54.808"},{"timestamp":1792766700000,"price":"54.626667"},{"timestamp":1792767600000,"price":"54.188"},{"timestamp":1792768500000,"price":"54.38"},{"timestamp":1792769400000,"price":"54.2"},{"timestamp":1792770300000,"price":"54.47"},{"timestamp":1792771200000,"price":"54.278"},{"timestamp":1792772100000,"price":"54.123333"},{"timestamp":1792773000000,"price":"54.544"},{"timestamp":1792773900000,"price":"54.473333"},{"timestamp":1792774800000,"price":"54.446667"},{"timestamp":1792775700000,"price":"54.21"},{"timestamp":1792776600000,"price":"54.033333"},{"timestamp":1792777500000,"price":"54.33"},{"timestamp":1792778400000,"price":"54.185"},{"timestamp":1792779300000,"price":"53.996667"},{"timestamp":1792780200000,"price":"54.075"},{"timestamp":1792781100000,"price":"54.026667"},{"timestamp":1792782000000,"price":"53.818"},{"timestamp":1792782900000,"price":"53.82"},{"timestamp":1792783800000,"price":"53.563333"},{"timestamp":1792784700000,"price":"53.692857"},{"timestamp":1792785600000,"price":"53.7"},{"timestamp":1792786500000,"price":"53.7"},{"timestamp":1792787400000,"price":"53.7"},{"timestamp":1792788300000,"price":"53.7"},{"timestamp":1792789200000,"price":"53.7"},{"timestamp":1792790100000,"price":"53.7"},{"timestamp":1792791000000,"price":"53.7"},{"timestamp":1792791900000,"price":"53.7"},{"timestamp":1792792800000,"price":"53.7"},{"timestamp":1792793700000,"price":"53.7"},{"timestamp":1792794600000,"price":"53.7"},{"timestamp":1792795500000,"price":"53.7"},{"timestamp":1792796400000,"price":"53.7"},{"timestamp":1792797300000,"price":"53.7"},{"timestamp":1792798200000,"price":"53.7"},{"timestamp":1792799100000,"price":"53.7"},{"timestamp":1792800000000,"price":"53.7"},{"timestamp":1792972800000,"price":"53.7"},{"timestamp":1792973700000,"price":"53.116667"},{"timestamp":1792974600000,"price":"53.083333"},{"timestamp":1792975500000,"price":"52.383333"},{"timestamp":1792976400000,"price":"52.35"},{"timestamp":1792977300000,"price":"52.333333"},{"timestamp":1792978200000,"price":"52.333333"},{"timestamp":1792979100000,"price":"52.333333"},{"timestamp":1792980000000,"price":"52.333333"},{"timestamp":1792980900000,"price":"52.333333"},{"timestamp":1792981800000,"price":"52.333333"},{"timestamp":1792982700000,"price":"52.333333"}]}},{"rank":3,"slug":"halon","symbol":"HALon","ticker":"HAL","name":"Halliburton","iconSrc":"https://cdn.ondo.finance/tokens/logos/halon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HALon","price":"34.848977809394847055","priceChange24h":"-0.354228121370418261","priceChangePct24h":"-1.006238244514106583","priceHistory24h":[{"timestamp":1792723500000,"price":"33.402414974774280669"},{"timestamp":1792724400000,"price":"33.320484504020567163"},{"timestamp":1792725300000,"price":"33.402414974774280669"},{"timestamp":1792726200000,"price":"33.402414974774280669"},{"timestamp":1792727100000,"price":"33.402414974774280669"},{"timestamp":1792728000000,"price":"33.402414974774280669"},{"timestamp":1792728900000,"price":"33.29977691286590983"},{"timestamp":1792729800000,"price":"33.297475512056414945"},{"timestamp":1792730700000,"price":"33.297475512056414945"},{"timestamp":1792731600000,"price":"33.305227440589530453"},{"timestamp":1792732500000,"price":"33.305227440589530453"},{"timestamp":1792733400000,"price":"33.315337953823222455"},{"timestamp":1792734300000,"price":"33.315337953823222455"},{"timestamp":1792735200000,"price":"33.317212983515003597"},{"timestamp":1792736100000,"price":"33.314941679490288506"},{"timestamp":1792737000000,"price":"33.314941679490288506"},{"timestamp":1792737900000,"price":"33.329402181350820012"},{"timestamp":1792738800000,"price":"33.302548826744128822"},{"timestamp":1792739700000,"price":"33.302548826744128822"},{"timestamp":1792740600000,"price":"33.302548826744128822"},{"timestamp":1792741500000,"price":"33.001580978946192669"},{"timestamp":1792742400000,"price":"33.347237536011325708"},{"timestamp":1792743300000,"price":"32.865688979534627864"},{"timestamp":1792744200000,"price":"32.865688979534627864"},{"timestamp":1792745100000,"price":"32.865688979534627864"},{"timestamp":1792746000000,"price":"32.939258563476514704"},{"timestamp":1792746900000,"price":"32.939258563476514704"},{"timestamp":1792747800000,"price":"32.939258563476514704"},{"timestamp":1792748700000,"price":"32.939258563476514704"},{"timestamp":1792749600000,"price":"32.865688979534627864"},{"timestamp":1792750500000,"price":"32.865688979534627864"},{"timestamp":1792751400000,"price":"32.865688979534627864"},{"timestamp":1792752300000,"price":"33.046269688213389555"},{"timestamp":1792753200000,"price":"33.350581288800360779"},{"timestamp":1792754100000,"price":"33.487689198317029246"},{"timestamp":1792755000000,"price":"33.3321891436214289"},{"timestamp":1792755900000,"price":"33.260290934460979933"},{"timestamp":1792756800000,"price":"33.540239187768708225"},{"timestamp":1792757700000,"price":"33.578457088308249484"},{"timestamp":1792758600000,"price":"33.638173122215997322"},{"timestamp":1792759500000,"price":"33.600050528161592076"},{"timestamp":1792760400000,"price":"33.628140860622732784"},{"timestamp":1792761300000,"price":"33.578457088308249484"},{"timestamp":1792762200000,"price":"34.270205602591663243"},{"timestamp":1792763100000,"price":"34.440754049677160396"},{"timestamp":1792764000000,"price":"34.315350779761353666"},{"timestamp":1792764900000,"price":"34.595575923489056059"},{"timestamp":1792765800000,"price":"34.804230913010409234"},{"timestamp":1792766700000,"price":"34.985839928502480541"},{"timestamp":1792767600000,"price":"35.03688206903669186"},{"timestamp":1792768500000,"price":"35.108615749107011289"},{"timestamp":1792769400000,"price":"35.098779116614815409"},{"timestamp":1792770300000,"price":"35.258985305223816149"},{"timestamp":1792771200000,"price":"35.272317177655105395"},{"timestamp":1792772100000,"price":"35.360232895675360524"},{"timestamp":1792773000000,"price":"35.330759114340508637"},{"timestamp":1792773900000,"price":"35.200418968494656427"},{"timestamp":1792774800000,"price":"34.954170085104863046"},{"timestamp":1792775700000,"price":"34.944137823511598508"},{"timestamp":1792776600000,"price":"35.014265338500836284"},{"timestamp":1792777500000,"price":"35.013309263970998174"},{"timestamp":1792778400000,"price":"35.000331530373951167"},{"timestamp":1792779300000,"price":"34.90349211566648723"},{"timestamp":1792780200000,"price":"34.953311323512479602"},{"timestamp":1792781100000,"price":"35.047036724221394226"},{"timestamp":1792782000000,"price":"35.055311333583518817"},{"timestamp":1792782900000,"price":"35.074967543723202027"},{"timestamp":1792783800000,"price":"35.014682680583116089"},{"timestamp":1792784700000,"price":"35.035382245928498811"},{"timestamp":1792785600000,"price":"35.173109145985471701"},{"timestamp":1792786500000,"price":"35.173109145985471701"},{"timestamp":1792787400000,"price":"35.173109145985471701"},{"timestamp":1792788300000,"price":"35.173109145985471701"},{"timestamp":1792789200000,"price":"35.168093015188839431"},{"timestamp":1792790100000,"price":"35.168093015188839431"},{"timestamp":1792791000000,"price":"35.065262333857877913"},{"timestamp":1792791900000,"price":"35.065262333857877913"},{"timestamp":1792792800000,"price":"35.117931707222516739"},{"timestamp":1792793700000,"price":"35.117931707222516739"},{"timestamp":1792794600000,"price":"35.117931707222516739"},{"timestamp":1792795500000,"price":"35.158060753595574893"},{"timestamp":1792796400000,"price":"35.213238192358529854"},{"timestamp":1792797300000,"price":"35.213238192358529854"},{"timestamp":1792798200000,"price":"35.173109145985471701"},{"timestamp":1792799100000,"price":"35.203205930765265316"},{"timestamp":1792800000000,"price":"35.203205930765265316"},{"timestamp":1792972800000,"price":"35.081704207383079165"},{"timestamp":1792973700000,"price":"34.848855415803409228"},{"timestamp":1792974600000,"price":"35.00513999335560286"},{"timestamp":1792975500000,"price":"35.018179926974528107"},{"timestamp":1792976400000,"price":"35.087834922442723124"},{"timestamp":1792977300000,"price":"35.087834922442723124"},{"timestamp":1792978200000,"price":"35.087834922442723124"},{"timestamp":1792979100000,"price":"35.087834922442723124"},{"timestamp":1792980000000,"price":"35.087834922442723124"},{"timestamp":1792980900000,"price":"35.087834922442723124"},{"timestamp":1792981800000,"price":"35.087834922442723124"},{"timestamp":1792982700000,"price":"34.848977809394847055"}]}},{"rank":4,"slug":"spcxon","symbol":"SPCXon","ticker":"SPCX","name":"SpaceX","iconSrc":"https://cdn.ondo.finance/tokens/logos/spcxon_160x160.png","category":"equity","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SPCXon","price":"148.165085","priceChange24h":"0.591146","priceChangePct24h":"0.400576147798020083","priceHistory24h":[{"timestamp":1792723500000,"price":"147.366206"},{"timestamp":1792724400000,"price":"147.368689"},{"timestamp":1792725300000,"price":"147.28011"},{"timestamp":1792726200000,"price":"147.584559"},{"timestamp":1792727100000,"price":"147.511107"},{"timestamp":1792728000000,"price":"147.768108"},{"timestamp":1792728900000,"price":"147.482332"},{"timestamp":1792729800000,"price":"147.340833"},{"timestamp":1792730700000,"price":"147.530159"},{"timestamp":1792731600000,"price":"147.86"},{"timestamp":1792732500000,"price":"147.672826"},{"timestamp":1792733400000,"price":"148.301961"},{"timestamp":1792734300000,"price":"148.063333"},{"timestamp":1792735200000,"price":"148.619608"},{"timestamp":1792736100000,"price":"148.591412"},{"timestamp":1792737000000,"price":"148.577857"},{"timestamp":1792737900000,"price":"148.381111"},{"timestamp":1792738800000,"price":"148.405946"},{"timestamp":1792739700000,"price":"147.878819"},{"timestamp":1792740600000,"price":"147.706341"},{"timestamp":1792741500000,"price":"147.57022"},{"timestamp":1792742400000,"price":"148.38"},{"timestamp":1792743300000,"price":"149.049091"},{"timestamp":1792744200000,"price":"149.314091"},{"timestamp":1792745100000,"price":"149.22"},{"timestamp":1792746000000,"price":"148.585882"},{"timestamp":1792746900000,"price":"148.105714"},{"timestamp":1792747800000,"price":"148.1175"},{"timestamp":1792748700000,"price":"147.706"},{"timestamp":1792749600000,"price":"148.105455"},{"timestamp":1792750500000,"price":"148.266667"},{"timestamp":1792751400000,"price":"147.625"},{"timestamp":1792752300000,"price":"147.075"},{"timestamp":1792753200000,"price":"146.725"},{"timestamp":1792754100000,"price":"147.175663"},{"timestamp":1792755000000,"price":"147.5728"},{"timestamp":1792755900000,"price":"148.129"},{"timestamp":1792756800000,"price":"148.179474"},{"timestamp":1792757700000,"price":"148.144"},{"timestamp":1792758600000,"price":"147.586364"},{"timestamp":1792759500000,"price":"147.533077"},{"timestamp":1792760400000,"price":"147.031591"},{"timestamp":1792761300000,"price":"147.93"},{"timestamp":1792762200000,"price":"147.68"},{"timestamp":1792763100000,"price":"147.6675"},{"timestamp":1792764000000,"price":"147.944444"},{"timestamp":1792764900000,"price":"148.355"},{"timestamp":1792765800000,"price":"149.18"},{"timestamp":1792766700000,"price":"148.511111"},{"timestamp":1792767600000,"price":"147.823333"},{"timestamp":1792768500000,"price":"147.17"},{"timestamp":1792769400000,"price":"147.317778"},{"timestamp":1792770300000,"price":"147.914286"},{"timestamp":1792771200000,"price":"147.862857"},{"timestamp":1792772100000,"price":"147.863333"},{"timestamp":1792773000000,"price":"147.535"},{"timestamp":1792773900000,"price":"147.284286"},{"timestamp":1792774800000,"price":"147.053333"},{"timestamp":1792775700000,"price":"146.827143"},{"timestamp":1792776600000,"price":"146.946364"},{"timestamp":1792777500000,"price":"147.867143"},{"timestamp":1792778400000,"price":"147.534167"},{"timestamp":1792779300000,"price":"147.418333"},{"timestamp":1792780200000,"price":"146.781"},{"timestamp":1792781100000,"price":"146.368333"},{"timestamp":1792782000000,"price":"146.065455"},{"timestamp":1792782900000,"price":"146.725"},{"timestamp":1792783800000,"price":"147.462727"},{"timestamp":1792784700000,"price":"147.4575"},{"timestamp":1792785600000,"price":"147.64"},{"timestamp":1792786500000,"price":"147.431818"},{"timestamp":1792787400000,"price":"147.788"},{"timestamp":1792788300000,"price":"147.860197"},{"timestamp":1792789200000,"price":"147.78"},{"timestamp":1792790100000,"price":"147.876"},{"timestamp":1792791000000,"price":"147.790625"},{"timestamp":1792791900000,"price":"147.813636"},{"timestamp":1792792800000,"price":"147.73"},{"timestamp":1792793700000,"price":"147.7675"},{"timestamp":1792794600000,"price":"147.67"},{"timestamp":1792795500000,"price":"147.245"},{"timestamp":1792796400000,"price":"147.433333"},{"timestamp":1792797300000,"price":"147.453333"},{"timestamp":1792798200000,"price":"147.3925"},{"timestamp":1792799100000,"price":"147.573939"},{"timestamp":1792800000000,"price":"147.573939"},{"timestamp":1792972800000,"price":"149.159574"},{"timestamp":1792973700000,"price":"149.085"},{"timestamp":1792974600000,"price":"148.514884"},{"timestamp":1792975500000,"price":"148.550562"},{"timestamp":1792976400000,"price":"148.443107"},{"timestamp":1792977300000,"price":"149.312619"},{"timestamp":1792978200000,"price":"148.462857"},{"timestamp":1792979100000,"price":"148.837288"},{"timestamp":1792980000000,"price":"148.58325"},{"timestamp":1792980900000,"price":"148.415"},{"timestamp":1792981800000,"price":"148.228051"},{"timestamp":1792982700000,"price":"148.165085"}]}},{"rank":5,"slug":"aggon","symbol":"AGGon","ticker":"AGG","name":"iShares Core US Aggregate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/aggon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AGGon","price":"100.235218155852789171","priceChange24h":"-0.110009773975403853","priceChangePct24h":"-0.109631296121360265","priceHistory24h":[{"timestamp":1792723500000,"price":"100.180742452483248193"},{"timestamp":1792724400000,"price":"100.262162768977496063"},{"timestamp":1792725300000,"price":"100.265593087195220481"},{"timestamp":1792726200000,"price":"100.265593087195220481"},{"timestamp":1792727100000,"price":"100.265593087195220481"},{"timestamp":1792728000000,"price":"100.265593087195220481"},{"timestamp":1792728900000,"price":"100.265593087195220481"},{"timestamp":1792729800000,"price":"100.180780995384570939"},{"timestamp":1792730700000,"price":"100.258907456365777628"},{"timestamp":1792731600000,"price":"100.275244438026443297"},{"timestamp":1792732500000,"price":"100.180747660983426943"},{"timestamp":1792733400000,"price":"100.177861110184363972"},{"timestamp":1792734300000,"price":"100.257741794025773491"},{"timestamp":1792735200000,"price":"100.239176615988638788"},{"timestamp":1792736100000,"price":"100.168784777772875101"},{"timestamp":1792737000000,"price":"100.107955745885295488"},{"timestamp":1792737900000,"price":"100.111605862810563134"},{"timestamp":1792738800000,"price":"100.108106792390479223"},{"timestamp":1792739700000,"price":"100.114184070399044135"},{"timestamp":1792740600000,"price":"100.125840693799085507"},{"timestamp":1792741500000,"price":"100.038030589285547755"},{"timestamp":1792742400000,"price":"99.638608419477856663"},{"timestamp":1792743300000,"price":"99.638608419477856663"},{"timestamp":1792744200000,"price":"99.638608419477856663"},{"timestamp":1792745100000,"price":"99.970650305873137027"},{"timestamp":1792746000000,"price":"100.055288433777816335"},{"timestamp":1792746900000,"price":"100.055288433777816335"},{"timestamp":1792747800000,"price":"100.060496933956565831"},{"timestamp":1792748700000,"price":"99.638608419477856663"},{"timestamp":1792749600000,"price":"100.0091557059945963"},{"timestamp":1792750500000,"price":"100.0091557059945963"},{"timestamp":1792751400000,"price":"100.0091557059945963"},{"timestamp":1792752300000,"price":"100.0091557059945963"},{"timestamp":1792753200000,"price":"99.879424466942375356"},{"timestamp":1792754100000,"price":"99.893423873722818251"},{"timestamp":1792755000000,"price":"99.945909930024076921"},{"timestamp":1792755900000,"price":"99.945909930024076921"},{"timestamp":1792756800000,"price":"99.945909930024076921"},{"timestamp":1792757700000,"price":"99.951118430202826417"},{"timestamp":1792758600000,"price":"100.022548843354232754"},{"timestamp":1792759500000,"price":"100.022548843354232754"},{"timestamp":1792760400000,"price":"100.018085158701044436"},{"timestamp":1792761300000,"price":"100.088433245515306627"},{"timestamp":1792762200000,"price":"100.04045983376891652"},{"timestamp":1792763100000,"price":"99.989082146305695743"},{"timestamp":1792764000000,"price":"99.987202919441202925"},{"timestamp":1792764900000,"price":"99.987697726958184127"},{"timestamp":1792765800000,"price":"99.958874928669020166"},{"timestamp":1792766700000,"price":"99.978685979948911749"},{"timestamp":1792767600000,"price":"99.977270309600327636"},{"timestamp":1792768500000,"price":"99.979104743363283208"},{"timestamp":1792769400000,"price":"99.946042225928617158"},{"timestamp":1792770300000,"price":"100.006603540907009047"},{"timestamp":1792771200000,"price":"100.009185915295633047"},{"timestamp":1792772100000,"price":"100.001560671033943785"},{"timestamp":1792773000000,"price":"100.021595687821521596"},{"timestamp":1792773900000,"price":"99.993082274442975356"},{"timestamp":1792774800000,"price":"99.987706060558470126"},{"timestamp":1792775700000,"price":"99.986020589900626789"},{"timestamp":1792776600000,"price":"99.998452238127266086"},{"timestamp":1792777500000,"price":"99.998316817122618599"},{"timestamp":1792778400000,"price":"99.994704201398637949"},{"timestamp":1792779300000,"price":"100.008383806268105625"},{"timestamp":1792780200000,"price":"99.979151619864891954"},{"timestamp":1792781100000,"price":"99.97919120446625045"},{"timestamp":1792782000000,"price":"99.967147068652910116"},{"timestamp":1792782900000,"price":"99.953383086080546698"},{"timestamp":1792783800000,"price":"99.926931197072749508"},{"timestamp":1792784700000,"price":"99.941653543678002833"},{"timestamp":1792785600000,"price":"99.993334365851626831"},{"timestamp":1792786500000,"price":"100.556346150973517841"},{"timestamp":1792787400000,"price":"100.556346150973517841"},{"timestamp":1792788300000,"price":"100.556346150973517841"},{"timestamp":1792789200000,"price":"100.556346150973517841"},{"timestamp":1792790100000,"price":"100.156168748639908072"},{"timestamp":1792791000000,"price":"100.345227929828193024"},{"timestamp":1792791900000,"price":"100.345227929828193024"},{"timestamp":1792792800000,"price":"100.345227929828193024"},{"timestamp":1792793700000,"price":"100.345227929828193024"},{"timestamp":1792794600000,"price":"100.345227929828193024"},{"timestamp":1792795500000,"price":"100.345227929828193024"},{"timestamp":1792796400000,"price":"100.345227929828193024"},{"timestamp":1792797300000,"price":"100.345227929828193024"},{"timestamp":1792798200000,"price":"100.345227929828193024"},{"timestamp":1792799100000,"price":"100.345227929828193024"},{"timestamp":1792800000000,"price":"100.345227929828193024"},{"timestamp":1792972800000,"price":"100.279997715289570087"},{"timestamp":1792973700000,"price":"100.286220831303139985"},{"timestamp":1792974600000,"price":"100.286220831303139985"},{"timestamp":1792975500000,"price":"100.232377439855299196"},{"timestamp":1792976400000,"price":"100.232377439855299196"},{"timestamp":1792977300000,"price":"100.232377439855299196"},{"timestamp":1792978200000,"price":"100.232377439855299196"},{"timestamp":1792979100000,"price":"100.232377439855299196"},{"timestamp":1792980000000,"price":"100.217331124538927652"},{"timestamp":1792980900000,"price":"100.217331124538927652"},{"timestamp":1792981800000,"price":"100.217331124538927652"},{"timestamp":1792982700000,"price":"100.235218155852789171"}]}},{"rank":6,"slug":"arqqon","symbol":"ARQQon","ticker":"ARQQ","name":"Arqit Quantum","iconSrc":"https://cdn.ondo.finance/tokens/logos/arqqon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ARQQon","price":"16.5","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"15.856667"},{"timestamp":1792724400000,"price":"15.856667"},{"timestamp":1792725300000,"price":"15.856667"},{"timestamp":1792726200000,"price":"15.856667"},{"timestamp":1792727100000,"price":"15.856667"},{"timestamp":1792728000000,"price":"15.856667"},{"timestamp":1792728900000,"price":"15.856667"},{"timestamp":1792729800000,"price":"15.856667"},{"timestamp":1792730700000,"price":"15.856667"},{"timestamp":1792731600000,"price":"15.856667"},{"timestamp":1792732500000,"price":"15.856667"},{"timestamp":1792733400000,"price":"15.856667"},{"timestamp":1792734300000,"price":"15.856667"},{"timestamp":1792735200000,"price":"15.856667"},{"timestamp":1792736100000,"price":"15.856667"},{"timestamp":1792737000000,"price":"15.856667"},{"timestamp":1792737900000,"price":"15.856667"},{"timestamp":1792738800000,"price":"15.856667"},{"timestamp":1792739700000,"price":"15.856667"},{"timestamp":1792740600000,"price":"15.856667"},{"timestamp":1792741500000,"price":"15.856667"},{"timestamp":1792742400000,"price":"15.856667"},{"timestamp":1792743300000,"price":"15.856667"},{"timestamp":1792744200000,"price":"15.856667"},{"timestamp":1792745100000,"price":"15.856667"},{"timestamp":1792746000000,"price":"15.856667"},{"timestamp":1792746900000,"price":"15.856667"},{"timestamp":1792747800000,"price":"15.856667"},{"timestamp":1792748700000,"price":"15.856667"},{"timestamp":1792749600000,"price":"15.856667"},{"timestamp":1792750500000,"price":"15.856667"},{"timestamp":1792751400000,"price":"15.856667"},{"timestamp":1792752300000,"price":"15.856667"},{"timestamp":1792753200000,"price":"15.856667"},{"timestamp":1792754100000,"price":"15.856667"},{"timestamp":1792755000000,"price":"15.856667"},{"timestamp":1792755900000,"price":"15.856667"},{"timestamp":1792756800000,"price":"15.856667"},{"timestamp":1792757700000,"price":"15.856667"},{"timestamp":1792758600000,"price":"15.856667"},{"timestamp":1792759500000,"price":"15.856667"},{"timestamp":1792760400000,"price":"15.856667"},{"timestamp":1792761300000,"price":"15.856667"},{"timestamp":1792762200000,"price":"16.11"},{"timestamp":1792763100000,"price":"16.34"},{"timestamp":1792764000000,"price":"16.213333"},{"timestamp":1792764900000,"price":"16.332"},{"timestamp":1792765800000,"price":"16.693333"},{"timestamp":1792766700000,"price":"16.9"},{"timestamp":1792767600000,"price":"16.59"},{"timestamp":1792768500000,"price":"16.79"},{"timestamp":1792769400000,"price":"16.785"},{"timestamp":1792770300000,"price":"16.7525"},{"timestamp":1792771200000,"price":"16.7725"},{"timestamp":1792772100000,"price":"16.7275"},{"timestamp":1792773000000,"price":"16.7425"},{"timestamp":1792773900000,"price":"16.785"},{"timestamp":1792774800000,"price":"16.7275"},{"timestamp":1792775700000,"price":"16.626667"},{"timestamp":1792776600000,"price":"16.625"},{"timestamp":1792777500000,"price":"16.67"},{"timestamp":1792778400000,"price":"16.67"},{"timestamp":1792779300000,"price":"16.753333"},{"timestamp":1792780200000,"price":"16.76"},{"timestamp":1792781100000,"price":"16.775"},{"timestamp":1792782000000,"price":"16.805"},{"timestamp":1792782900000,"price":"16.673333"},{"timestamp":1792783800000,"price":"16.6"},{"timestamp":1792784700000,"price":"16.5"},{"timestamp":1792785600000,"price":"16.5"},{"timestamp":1792786500000,"price":"16.5"},{"timestamp":1792787400000,"price":"16.5"},{"timestamp":1792788300000,"price":"16.5"},{"timestamp":1792789200000,"price":"16.5"},{"timestamp":1792790100000,"price":"16.5"},{"timestamp":1792791000000,"price":"16.5"},{"timestamp":1792791900000,"price":"16.5"},{"timestamp":1792792800000,"price":"16.5"},{"timestamp":1792793700000,"price":"16.5"},{"timestamp":1792794600000,"price":"16.5"},{"timestamp":1792795500000,"price":"16.5"},{"timestamp":1792796400000,"price":"16.5"},{"timestamp":1792797300000,"price":"16.5"},{"timestamp":1792798200000,"price":"16.5"},{"timestamp":1792799100000,"price":"16.5"},{"timestamp":1792800000000,"price":"16.5"},{"timestamp":1792972800000,"price":"16.5"},{"timestamp":1792973700000,"price":"16.5"},{"timestamp":1792974600000,"price":"16.5"},{"timestamp":1792975500000,"price":"16.5"},{"timestamp":1792976400000,"price":"16.5"},{"timestamp":1792977300000,"price":"16.5"},{"timestamp":1792978200000,"price":"16.5"},{"timestamp":1792979100000,"price":"16.5"},{"timestamp":1792980000000,"price":"16.5"},{"timestamp":1792980900000,"price":"16.5"},{"timestamp":1792981800000,"price":"16.5"},{"timestamp":1792982700000,"price":"16.5"}]}},{"rank":7,"slug":"flhyon","symbol":"FLHYon","ticker":"FLHY","name":"Franklin High Yield Corporate ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/flhyon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FLHYon","price":"24.164169277139243152","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"24.181591618302243848"},{"timestamp":1792724400000,"price":"24.181591618302243848"},{"timestamp":1792725300000,"price":"24.181591618302243848"},{"timestamp":1792726200000,"price":"24.181591618302243848"},{"timestamp":1792727100000,"price":"24.181591618302243848"},{"timestamp":1792728000000,"price":"24.181591618302243848"},{"timestamp":1792728900000,"price":"24.181591618302243848"},{"timestamp":1792729800000,"price":"24.181591618302243848"},{"timestamp":1792730700000,"price":"24.181591618302243848"},{"timestamp":1792731600000,"price":"24.181591618302243848"},{"timestamp":1792732500000,"price":"24.181591618302243848"},{"timestamp":1792733400000,"price":"24.181591618302243848"},{"timestamp":1792734300000,"price":"24.181591618302243848"},{"timestamp":1792735200000,"price":"24.181591618302243848"},{"timestamp":1792736100000,"price":"24.181591618302243848"},{"timestamp":1792737000000,"price":"24.181591618302243848"},{"timestamp":1792737900000,"price":"24.181591618302243848"},{"timestamp":1792738800000,"price":"24.181591618302243848"},{"timestamp":1792739700000,"price":"24.181591618302243848"},{"timestamp":1792740600000,"price":"24.181591618302243848"},{"timestamp":1792741500000,"price":"24.181591618302243848"},{"timestamp":1792742400000,"price":"24.181591618302243848"},{"timestamp":1792743300000,"price":"24.181591618302243848"},{"timestamp":1792744200000,"price":"24.181591618302243848"},{"timestamp":1792745100000,"price":"24.181591618302243848"},{"timestamp":1792746000000,"price":"24.181591618302243848"},{"timestamp":1792746900000,"price":"24.181591618302243848"},{"timestamp":1792747800000,"price":"24.181591618302243848"},{"timestamp":1792748700000,"price":"24.181591618302243848"},{"timestamp":1792749600000,"price":"24.181591618302243848"},{"timestamp":1792750500000,"price":"24.181591618302243848"},{"timestamp":1792751400000,"price":"24.181591618302243848"},{"timestamp":1792752300000,"price":"24.181591618302243848"},{"timestamp":1792753200000,"price":"24.181591618302243848"},{"timestamp":1792754100000,"price":"24.181591618302243848"},{"timestamp":1792755000000,"price":"24.181591618302243848"},{"timestamp":1792755900000,"price":"24.181591618302243848"},{"timestamp":1792756800000,"price":"24.181591618302243848"},{"timestamp":1792757700000,"price":"24.181591618302243848"},{"timestamp":1792758600000,"price":"24.181591618302243848"},{"timestamp":1792759500000,"price":"24.181591618302243848"},{"timestamp":1792760400000,"price":"24.181591618302243848"},{"timestamp":1792761300000,"price":"24.181591618302243848"},{"timestamp":1792762200000,"price":"24.113163875015765953"},{"timestamp":1792763100000,"price":"24.1032452409769092"},{"timestamp":1792764000000,"price":"24.104911241390092108"},{"timestamp":1792764900000,"price":"24.104567725515423434"},{"timestamp":1792765800000,"price":"24.122665751056526176"},{"timestamp":1792766700000,"price":"24.134311248681555181"},{"timestamp":1792767600000,"price":"24.134369017116934898"},{"timestamp":1792768500000,"price":"24.134369017116934898"},{"timestamp":1792769400000,"price":"24.124293583039190342"},{"timestamp":1792770300000,"price":"24.134369017116934898"},{"timestamp":1792771200000,"price":"24.132885606222720024"},{"timestamp":1792772100000,"price":"24.13264937458518511"},{"timestamp":1792773000000,"price":"24.136006133312427947"},{"timestamp":1792773900000,"price":"24.12262036157158497"},{"timestamp":1792774800000,"price":"24.12070265583281901"},{"timestamp":1792775700000,"price":"24.123208361717414232"},{"timestamp":1792776600000,"price":"24.123255814360761856"},{"timestamp":1792777500000,"price":"24.133795459079950565"},{"timestamp":1792778400000,"price":"24.142563882307229026"},{"timestamp":1792779300000,"price":"24.14353769307505854"},{"timestamp":1792780200000,"price":"24.144755988114048641"},{"timestamp":1792781100000,"price":"24.154427043144135178"},{"timestamp":1792782000000,"price":"24.151089884421753317"},{"timestamp":1792782900000,"price":"24.15375445350364276"},{"timestamp":1792783800000,"price":"24.145232577705931305"},{"timestamp":1792784700000,"price":"24.16528544583711554"},{"timestamp":1792785600000,"price":"24.164169277139243152"},{"timestamp":1792786500000,"price":"24.164169277139243152"},{"timestamp":1792787400000,"price":"24.164169277139243152"},{"timestamp":1792788300000,"price":"24.164169277139243152"},{"timestamp":1792789200000,"price":"24.164169277139243152"},{"timestamp":1792790100000,"price":"24.164169277139243152"},{"timestamp":1792791000000,"price":"24.164169277139243152"},{"timestamp":1792791900000,"price":"24.164169277139243152"},{"timestamp":1792792800000,"price":"24.164169277139243152"},{"timestamp":1792793700000,"price":"24.164169277139243152"},{"timestamp":1792794600000,"price":"24.164169277139243152"},{"timestamp":1792795500000,"price":"24.164169277139243152"},{"timestamp":1792796400000,"price":"24.164169277139243152"},{"timestamp":1792797300000,"price":"24.164169277139243152"},{"timestamp":1792798200000,"price":"24.164169277139243152"},{"timestamp":1792799100000,"price":"24.164169277139243152"},{"timestamp":1792800000000,"price":"24.164169277139243152"},{"timestamp":1792972800000,"price":"24.164169277139243152"},{"timestamp":1792973700000,"price":"24.164169277139243152"},{"timestamp":1792974600000,"price":"24.164169277139243152"},{"timestamp":1792975500000,"price":"24.164169277139243152"},{"timestamp":1792976400000,"price":"24.164169277139243152"},{"timestamp":1792977300000,"price":"24.164169277139243152"},{"timestamp":1792978200000,"price":"24.164169277139243152"},{"timestamp":1792979100000,"price":"24.164169277139243152"},{"timestamp":1792980000000,"price":"24.164169277139243152"},{"timestamp":1792980900000,"price":"24.164169277139243152"},{"timestamp":1792981800000,"price":"24.164169277139243152"},{"timestamp":1792982700000,"price":"24.164169277139243152"}]}},{"rank":8,"slug":"iwfon","symbol":"IWFon","ticker":"IWF","name":"iShares Russell 1000 Growth ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwfon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IWFon","price":"481.364335166540083253","priceChange24h":"0.762446114640011803","priceChangePct24h":"0.158644011188577631","priceHistory24h":[{"timestamp":1792723500000,"price":"481.97026313246736337"},{"timestamp":1792724400000,"price":"481.97026313246736337"},{"timestamp":1792725300000,"price":"481.97026313246736337"},{"timestamp":1792726200000,"price":"481.97026313246736337"},{"timestamp":1792727100000,"price":"481.97026313246736337"},{"timestamp":1792728000000,"price":"481.97026313246736337"},{"timestamp":1792728900000,"price":"481.97026313246736337"},{"timestamp":1792729800000,"price":"481.97026313246736337"},{"timestamp":1792730700000,"price":"481.97026313246736337"},{"timestamp":1792731600000,"price":"481.97026313246736337"},{"timestamp":1792732500000,"price":"481.97026313246736337"},{"timestamp":1792733400000,"price":"481.97026313246736337"},{"timestamp":1792734300000,"price":"481.97026313246736337"},{"timestamp":1792735200000,"price":"481.97026313246736337"},{"timestamp":1792736100000,"price":"481.97026313246736337"},{"timestamp":1792737000000,"price":"481.97026313246736337"},{"timestamp":1792737900000,"price":"481.97026313246736337"},{"timestamp":1792738800000,"price":"481.97026313246736337"},{"timestamp":1792739700000,"price":"481.97026313246736337"},{"timestamp":1792740600000,"price":"483.226782355142677979"},{"timestamp":1792741500000,"price":"482.227103138369570293"},{"timestamp":1792742400000,"price":"483.792124110525383994"},{"timestamp":1792743300000,"price":"485.036115139674876935"},{"timestamp":1792744200000,"price":"483.872381596276964184"},{"timestamp":1792745100000,"price":"485.617981911373833311"},{"timestamp":1792746000000,"price":"485.617981911373833311"},{"timestamp":1792746900000,"price":"483.19019296738853257"},{"timestamp":1792747800000,"price":"484.594698968041185892"},{"timestamp":1792748700000,"price":"482.869163024382211811"},{"timestamp":1792749600000,"price":"481.003176480657972399"},{"timestamp":1792750500000,"price":"481.003176480657972399"},{"timestamp":1792751400000,"price":"481.003176480657972399"},{"timestamp":1792752300000,"price":"481.54491450948113868"},{"timestamp":1792753200000,"price":"481.54491450948113868"},{"timestamp":1792754100000,"price":"481.54491450948113868"},{"timestamp":1792755000000,"price":"481.54491450948113868"},{"timestamp":1792755900000,"price":"481.54491450948113868"},{"timestamp":1792756800000,"price":"482.505082966018743438"},{"timestamp":1792757700000,"price":"481.613546698421602479"},{"timestamp":1792758600000,"price":"480.116086477771468982"},{"timestamp":1792759500000,"price":"480.830843594377891836"},{"timestamp":1792760400000,"price":"480.417910804437436602"},{"timestamp":1792761300000,"price":"479.57860610856742403"},{"timestamp":1792762200000,"price":"480.120344137390590311"},{"timestamp":1792763100000,"price":"480.822597137716916972"},{"timestamp":1792764000000,"price":"480.926634916496690372"},{"timestamp":1792764900000,"price":"480.625039323665114756"},{"timestamp":1792765800000,"price":"482.591347724578829405"},{"timestamp":1792766700000,"price":"482.96279542013429284"},{"timestamp":1792767600000,"price":"482.26532175308447278"},{"timestamp":1792768500000,"price":"482.608326195689576195"},{"timestamp":1792769400000,"price":"482.008337283707913012"},{"timestamp":1792770300000,"price":"482.941394761558633982"},{"timestamp":1792771200000,"price":"482.219077389794412274"},{"timestamp":1792772100000,"price":"481.490194955695711307"},{"timestamp":1792773000000,"price":"482.240478048370071132"},{"timestamp":1792773900000,"price":"481.477498221449811321"},{"timestamp":1792774800000,"price":"481.126179103320844198"},{"timestamp":1792775700000,"price":"480.856305281732580652"},{"timestamp":1792776600000,"price":"480.919158931698930677"},{"timestamp":1792777500000,"price":"481.627282767107985429"},{"timestamp":1792778400000,"price":"481.034476900101088673"},{"timestamp":1792779300000,"price":"481.331257043787569478"},{"timestamp":1792780200000,"price":"480.922918994906392209"},{"timestamp":1792781100000,"price":"480.850378266409826455"},{"timestamp":1792782000000,"price":"480.762781233586264257"},{"timestamp":1792782900000,"price":"480.523678132035156555"},{"timestamp":1792783800000,"price":"480.129918855440753828"},{"timestamp":1792784700000,"price":"479.986498728402680029"},{"timestamp":1792785600000,"price":"481.095075314717819295"},{"timestamp":1792786500000,"price":"481.095075314717819295"},{"timestamp":1792787400000,"price":"481.095075314717819295"},{"timestamp":1792788300000,"price":"480.662082166213756592"},{"timestamp":1792789200000,"price":"480.662082166213756592"},{"timestamp":1792790100000,"price":"480.662082166213756592"},{"timestamp":1792791000000,"price":"480.662082166213756592"},{"timestamp":1792791900000,"price":"481.504785766605348585"},{"timestamp":1792792800000,"price":"481.504785766605348585"},{"timestamp":1792793700000,"price":"480.662082166213756592"},{"timestamp":1792794600000,"price":"480.662082166213756592"},{"timestamp":1792795500000,"price":"480.60188905190007145"},{"timestamp":1792796400000,"price":"479.780545981341262525"},{"timestamp":1792797300000,"price":"479.780545981341262525"},{"timestamp":1792798200000,"price":"479.780545981341262525"},{"timestamp":1792799100000,"price":"480.60188905190007145"},{"timestamp":1792800000000,"price":"480.60188905190007145"},{"timestamp":1792972800000,"price":"481.364335166540083253"},{"timestamp":1792973700000,"price":"481.364335166540083253"},{"timestamp":1792974600000,"price":"481.364335166540083253"},{"timestamp":1792975500000,"price":"481.364335166540083253"},{"timestamp":1792976400000,"price":"481.364335166540083253"},{"timestamp":1792977300000,"price":"481.364335166540083253"},{"timestamp":1792978200000,"price":"481.364335166540083253"},{"timestamp":1792979100000,"price":"481.364335166540083253"},{"timestamp":1792980000000,"price":"481.364335166540083253"},{"timestamp":1792980900000,"price":"481.364335166540083253"},{"timestamp":1792981800000,"price":"481.364335166540083253"},{"timestamp":1792982700000,"price":"481.364335166540083253"}]}},{"rank":9,"slug":"iwnon","symbol":"IWNon","ticker":"IWN","name":"iShares Russell 2000 Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwnon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IWNon","price":"215.988608200899959375","priceChange24h":"-0.228285592095088739","priceChangePct24h":"-0.105581755472654325","priceHistory24h":[{"timestamp":1792723500000,"price":"215.653789332493829224"},{"timestamp":1792724400000,"price":"215.029808714100586669"},{"timestamp":1792725300000,"price":"215.060246793046598501"},{"timestamp":1792726200000,"price":"215.070392819361935779"},{"timestamp":1792727100000,"price":"215.131268977253959443"},{"timestamp":1792728000000,"price":"215.070392819361935779"},{"timestamp":1792728900000,"price":"215.019662687785249392"},{"timestamp":1792729800000,"price":"212.599955134687829734"},{"timestamp":1792730700000,"price":"214.999370635154574838"},{"timestamp":1792731600000,"price":"215.004443648312243476"},{"timestamp":1792732500000,"price":"215.024735700942918031"},{"timestamp":1792733400000,"price":"215.136341990411628081"},{"timestamp":1792734300000,"price":"215.105903911465616249"},{"timestamp":1792735200000,"price":"215.59291317460180556"},{"timestamp":1792736100000,"price":"214.958786529893225728"},{"timestamp":1792737000000,"price":"215.004443648312243476"},{"timestamp":1792737900000,"price":"212.60163633124828112"},{"timestamp":1792738800000,"price":"214.897910372001202064"},{"timestamp":1792739700000,"price":"214.923275437789545258"},{"timestamp":1792740600000,"price":"214.923275437789545258"},{"timestamp":1792741500000,"price":"213.539864749693307497"},{"timestamp":1792742400000,"price":"215.740030556174196081"},{"timestamp":1792743300000,"price":"215.800906714066219745"},{"timestamp":1792744200000,"price":"219.436696689267334787"},{"timestamp":1792745100000,"price":"219.436696689267334787"},{"timestamp":1792746000000,"price":"219.436696689267334787"},{"timestamp":1792746900000,"price":"219.436696689267334787"},{"timestamp":1792747800000,"price":"219.436696689267334787"},{"timestamp":1792748700000,"price":"219.201516872290974368"},{"timestamp":1792749600000,"price":"219.436696689267334787"},{"timestamp":1792750500000,"price":"219.436696689267334787"},{"timestamp":1792751400000,"price":"219.436696689267334787"},{"timestamp":1792752300000,"price":"219.436696689267334787"},{"timestamp":1792753200000,"price":"219.436696689267334787"},{"timestamp":1792754100000,"price":"219.436696689267334787"},{"timestamp":1792755000000,"price":"219.436696689267334787"},{"timestamp":1792755900000,"price":"219.436696689267334787"},{"timestamp":1792756800000,"price":"215.33396933478966217"},{"timestamp":1792757700000,"price":"215.33396933478966217"},{"timestamp":1792758600000,"price":"215.33396933478966217"},{"timestamp":1792759500000,"price":"215.33396933478966217"},{"timestamp":1792760400000,"price":"215.33396933478966217"},{"timestamp":1792761300000,"price":"213.945078777880510745"},{"timestamp":1792762200000,"price":"215.455941819344752317"},{"timestamp":1792763100000,"price":"215.81206734301309075"},{"timestamp":1792764000000,"price":"214.814205654899669527"},{"timestamp":1792764900000,"price":"214.60469021148795475"},{"timestamp":1792765800000,"price":"215.313897450930030434"},{"timestamp":1792766700000,"price":"215.991375022276151851"},{"timestamp":1792767600000,"price":"215.822467019986311459"},{"timestamp":1792768500000,"price":"216.188147056635803007"},{"timestamp":1792769400000,"price":"215.95961998911440924"},{"timestamp":1792770300000,"price":"216.229576325889219711"},{"timestamp":1792771200000,"price":"216.212948003361013448"},{"timestamp":1792772100000,"price":"216.011241956404213774"},{"timestamp":1792773000000,"price":"216.244513305830659251"},{"timestamp":1792773900000,"price":"215.874103191712957465"},{"timestamp":1792774800000,"price":"215.721429846130288251"},{"timestamp":1792775700000,"price":"215.687609082010742971"},{"timestamp":1792776600000,"price":"215.724811516701190165"},{"timestamp":1792777500000,"price":"215.877001911431249325"},{"timestamp":1792778400000,"price":"215.895264758798856424"},{"timestamp":1792779300000,"price":"215.956140916690880088"},{"timestamp":1792780200000,"price":"215.816125753539225661"},{"timestamp":1792781100000,"price":"215.868885090378979503"},{"timestamp":1792782000000,"price":"215.906312766853627185"},{"timestamp":1792782900000,"price":"216.179353495628300189"},{"timestamp":1792783800000,"price":"216.211820779837379476"},{"timestamp":1792784700000,"price":"216.039338332476645762"},{"timestamp":1792785600000,"price":"216.180849019907180903"},{"timestamp":1792786500000,"price":"216.180849019907180903"},{"timestamp":1792787400000,"price":"216.097960043321401483"},{"timestamp":1792788300000,"price":"216.358938161409769997"},{"timestamp":1792789200000,"price":"216.303135016675414972"},{"timestamp":1792790100000,"price":"216.333573095621426804"},{"timestamp":1792791000000,"price":"216.333573095621426804"},{"timestamp":1792791900000,"price":"216.333573095621426804"},{"timestamp":1792792800000,"price":"216.287915977202409056"},{"timestamp":1792793700000,"price":"216.287915977202409056"},{"timestamp":1792794600000,"price":"216.267623924571734501"},{"timestamp":1792795500000,"price":"216.227039819310385392"},{"timestamp":1792796400000,"price":"216.227039819310385392"},{"timestamp":1792797300000,"price":"216.166163661418361728"},{"timestamp":1792798200000,"price":"216.166163661418361728"},{"timestamp":1792799100000,"price":"216.216893792995048115"},{"timestamp":1792800000000,"price":"216.216893792995048115"},{"timestamp":1792972800000,"price":"215.212437187776657661"},{"timestamp":1792973700000,"price":"216.513665062718663476"},{"timestamp":1792974600000,"price":"216.526347595612835073"},{"timestamp":1792975500000,"price":"216.268892177861151661"},{"timestamp":1792976400000,"price":"216.266355671282317342"},{"timestamp":1792977300000,"price":"216.266355671282317342"},{"timestamp":1792978200000,"price":"216.266355671282317342"},{"timestamp":1792979100000,"price":"216.313281042990752249"},{"timestamp":1792980000000,"price":"216.064703398264988955"},{"timestamp":1792980900000,"price":"216.100214490368669426"},{"timestamp":1792981800000,"price":"216.100214490368669426"},{"timestamp":1792982700000,"price":"215.988608200899959375"}]}},{"rank":10,"slug":"wenon","symbol":"WENon","ticker":"WEN","name":"Wendy's","iconSrc":"https://cdn.ondo.finance/tokens/logos/wenon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WENon","price":"6.206522","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"6.561351"},{"timestamp":1792724400000,"price":"6.561351"},{"timestamp":1792725300000,"price":"6.561351"},{"timestamp":1792726200000,"price":"6.561351"},{"timestamp":1792727100000,"price":"6.561351"},{"timestamp":1792728000000,"price":"6.561351"},{"timestamp":1792728900000,"price":"6.561351"},{"timestamp":1792729800000,"price":"6.561351"},{"timestamp":1792730700000,"price":"6.561351"},{"timestamp":1792731600000,"price":"6.561351"},{"timestamp":1792732500000,"price":"6.561351"},{"timestamp":1792733400000,"price":"6.561351"},{"timestamp":1792734300000,"price":"6.561351"},{"timestamp":1792735200000,"price":"6.561351"},{"timestamp":1792736100000,"price":"6.561351"},{"timestamp":1792737000000,"price":"6.561351"},{"timestamp":1792737900000,"price":"6.561351"},{"timestamp":1792738800000,"price":"6.561351"},{"timestamp":1792739700000,"price":"6.561351"},{"timestamp":1792740600000,"price":"6.561351"},{"timestamp":1792741500000,"price":"6.561351"},{"timestamp":1792742400000,"price":"6.561351"},{"timestamp":1792743300000,"price":"6.561351"},{"timestamp":1792744200000,"price":"6.561351"},{"timestamp":1792745100000,"price":"6.561351"},{"timestamp":1792746000000,"price":"6.561351"},{"timestamp":1792746900000,"price":"6.561351"},{"timestamp":1792747800000,"price":"6.561351"},{"timestamp":1792748700000,"price":"6.561351"},{"timestamp":1792749600000,"price":"6.561351"},{"timestamp":1792750500000,"price":"6.561351"},{"timestamp":1792751400000,"price":"6.561351"},{"timestamp":1792752300000,"price":"6.561351"},{"timestamp":1792753200000,"price":"6.561351"},{"timestamp":1792754100000,"price":"6.561351"},{"timestamp":1792755000000,"price":"6.561351"},{"timestamp":1792755900000,"price":"6.561351"},{"timestamp":1792756800000,"price":"6.561351"},{"timestamp":1792757700000,"price":"6.561351"},{"timestamp":1792758600000,"price":"6.561351"},{"timestamp":1792759500000,"price":"6.561351"},{"timestamp":1792760400000,"price":"6.561351"},{"timestamp":1792761300000,"price":"6.561351"},{"timestamp":1792762200000,"price":"6.350909"},{"timestamp":1792763100000,"price":"6.366"},{"timestamp":1792764000000,"price":"6.275333"},{"timestamp":1792764900000,"price":"6.257073"},{"timestamp":1792765800000,"price":"6.234778"},{"timestamp":1792766700000,"price":"6.255484"},{"timestamp":1792767600000,"price":"6.262712"},{"timestamp":1792768500000,"price":"6.263824"},{"timestamp":1792769400000,"price":"6.245645"},{"timestamp":1792770300000,"price":"6.243919"},{"timestamp":1792771200000,"price":"6.2347"},{"timestamp":1792772100000,"price":"6.207181"},{"timestamp":1792773000000,"price":"6.203387"},{"timestamp":1792773900000,"price":"6.205857"},{"timestamp":1792774800000,"price":"6.197396"},{"timestamp":1792775700000,"price":"6.184683"},{"timestamp":1792776600000,"price":"6.174051"},{"timestamp":1792777500000,"price":"6.175579"},{"timestamp":1792778400000,"price":"6.165644"},{"timestamp":1792779300000,"price":"6.174095"},{"timestamp":1792780200000,"price":"6.166273"},{"timestamp":1792781100000,"price":"6.152"},{"timestamp":1792782000000,"price":"6.181806"},{"timestamp":1792782900000,"price":"6.195413"},{"timestamp":1792783800000,"price":"6.18272"},{"timestamp":1792784700000,"price":"6.21212"},{"timestamp":1792785600000,"price":"6.206522"},{"timestamp":1792786500000,"price":"6.206522"},{"timestamp":1792787400000,"price":"6.206522"},{"timestamp":1792788300000,"price":"6.206522"},{"timestamp":1792789200000,"price":"6.206522"},{"timestamp":1792790100000,"price":"6.206522"},{"timestamp":1792791000000,"price":"6.206522"},{"timestamp":1792791900000,"price":"6.206522"},{"timestamp":1792792800000,"price":"6.206522"},{"timestamp":1792793700000,"price":"6.206522"},{"timestamp":1792794600000,"price":"6.206522"},{"timestamp":1792795500000,"price":"6.206522"},{"timestamp":1792796400000,"price":"6.206522"},{"timestamp":1792797300000,"price":"6.206522"},{"timestamp":1792798200000,"price":"6.206522"},{"timestamp":1792799100000,"price":"6.206522"},{"timestamp":1792800000000,"price":"6.206522"},{"timestamp":1792972800000,"price":"6.206522"},{"timestamp":1792973700000,"price":"6.206522"},{"timestamp":1792974600000,"price":"6.206522"},{"timestamp":1792975500000,"price":"6.206522"},{"timestamp":1792976400000,"price":"6.206522"},{"timestamp":1792977300000,"price":"6.206522"},{"timestamp":1792978200000,"price":"6.206522"},{"timestamp":1792979100000,"price":"6.206522"},{"timestamp":1792980000000,"price":"6.206522"},{"timestamp":1792980900000,"price":"6.206522"},{"timestamp":1792981800000,"price":"6.206522"},{"timestamp":1792982700000,"price":"6.206522"}]}},{"rank":11,"slug":"xomon","symbol":"XOMon","ticker":"XOM","name":"Exxon Mobil","iconSrc":"https://cdn.ondo.finance/tokens/logos/xomon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"XOMon","price":"185.911101415827084257","priceChange24h":"-0.22979625283124964","priceChangePct24h":"-0.123686048923187757","priceHistory24h":[{"timestamp":1792723500000,"price":"180.818681591965239526"},{"timestamp":1792724400000,"price":"181.095484550538358205"},{"timestamp":1792725300000,"price":"181.095484550538358205"},{"timestamp":1792726200000,"price":"180.887032858643006215"},{"timestamp":1792727100000,"price":"181.101849387070169585"},{"timestamp":1792728000000,"price":"180.867503345881705087"},{"timestamp":1792728900000,"price":"181.114637871750622847"},{"timestamp":1792729800000,"price":"181.101849387070169585"},{"timestamp":1792730700000,"price":"181.101849387070169585"},{"timestamp":1792731600000,"price":"181.101849387070169585"},{"timestamp":1792732500000,"price":"180.926841225283500554"},{"timestamp":1792733400000,"price":"180.820689298884625624"},{"timestamp":1792734300000,"price":"181.700145035053832934"},{"timestamp":1792735200000,"price":"181.403418120289291314"},{"timestamp":1792736100000,"price":"181.018100630710141338"},{"timestamp":1792737000000,"price":"181.134146090650657758"},{"timestamp":1792737900000,"price":"181.134146090650657758"},{"timestamp":1792738800000,"price":"180.955233040305122131"},{"timestamp":1792739700000,"price":"181.007960696773847917"},{"timestamp":1792740600000,"price":"180.954444153444878503"},{"timestamp":1792741500000,"price":"180.947121093156087395"},{"timestamp":1792742400000,"price":"181.013030663741994628"},{"timestamp":1792743300000,"price":"180.911631324379060423"},{"timestamp":1792744200000,"price":"180.906561357410913713"},{"timestamp":1792745100000,"price":"181.104290069168635411"},{"timestamp":1792746000000,"price":"181.119499970073075542"},{"timestamp":1792746900000,"price":"181.124569937041222252"},{"timestamp":1792747800000,"price":"181.07387026735975515"},{"timestamp":1792748700000,"price":"180.964021321047707639"},{"timestamp":1792749600000,"price":"180.982610861933114366"},{"timestamp":1792750500000,"price":"181.220899309436009746"},{"timestamp":1792751400000,"price":"181.31722868183079724"},{"timestamp":1792752300000,"price":"181.717756072314387347"},{"timestamp":1792753200000,"price":"181.589316571123539478"},{"timestamp":1792754100000,"price":"181.568192046754059396"},{"timestamp":1792755000000,"price":"181.525097327524812359"},{"timestamp":1792755900000,"price":"181.575796997206279461"},{"timestamp":1792756800000,"price":"181.814085444709174841"},{"timestamp":1792757700000,"price":"181.793805576836588"},{"timestamp":1792758600000,"price":"181.874925048326935363"},{"timestamp":1792759500000,"price":"181.618384719738711827"},{"timestamp":1792760400000,"price":"181.910414817103962335"},{"timestamp":1792761300000,"price":"181.523253887535194215"},{"timestamp":1792762200000,"price":"183.464359692840929014"},{"timestamp":1792763100000,"price":"184.482578396941524524"},{"timestamp":1792764000000,"price":"183.901221508598439334"},{"timestamp":1792764900000,"price":"184.275554407744402648"},{"timestamp":1792765800000,"price":"184.780016121075000314"},{"timestamp":1792766700000,"price":"185.097733713081062944"},{"timestamp":1792767600000,"price":"185.449251760870366061"},{"timestamp":1792768500000,"price":"185.834569250449516037"},{"timestamp":1792769400000,"price":"185.844709184385809458"},{"timestamp":1792770300000,"price":"185.631770571723647629"},{"timestamp":1792771200000,"price":"185.626700604755500919"},{"timestamp":1792772100000,"price":"185.827808956494189214"},{"timestamp":1792773000000,"price":"185.510091364488126584"},{"timestamp":1792773900000,"price":"185.210963313367470682"},{"timestamp":1792774800000,"price":"184.830715790756467416"},{"timestamp":1792775700000,"price":"184.800295988947587155"},{"timestamp":1792776600000,"price":"184.861135592565347677"},{"timestamp":1792777500000,"price":"184.719176517457239791"},{"timestamp":1792778400000,"price":"185.134913808845270028"},{"timestamp":1792779300000,"price":"184.823955496801140592"},{"timestamp":1792780200000,"price":"185.058864304323069375"},{"timestamp":1792781100000,"price":"185.425592253016812624"},{"timestamp":1792782000000,"price":"185.567551328124920509"},{"timestamp":1792782900000,"price":"185.735071148699636849"},{"timestamp":1792783800000,"price":"185.909604761578087348"},{"timestamp":1792784700000,"price":"185.758519745927315384"},{"timestamp":1792785600000,"price":"185.635150211704614226"},{"timestamp":1792786500000,"price":"185.677964054763825935"},{"timestamp":1792787400000,"price":"185.638289535251290669"},{"timestamp":1792788300000,"price":"185.750070138978202077"},{"timestamp":1792789200000,"price":"185.858228758303069475"},{"timestamp":1792790100000,"price":"185.858228758303069475"},{"timestamp":1792791000000,"price":"185.780972601642449905"},{"timestamp":1792791900000,"price":"185.842174200901736103"},{"timestamp":1792792800000,"price":"185.708544067528899632"},{"timestamp":1792793700000,"price":"185.754717270701205352"},{"timestamp":1792794600000,"price":"185.754717270701205352"},{"timestamp":1792795500000,"price":"185.743309845022875254"},{"timestamp":1792796400000,"price":"185.849779151353956168"},{"timestamp":1792797300000,"price":"185.90047882103542327"},{"timestamp":1792798200000,"price":"185.90047882103542327"},{"timestamp":1792799100000,"price":"185.789953541129824987"},{"timestamp":1792800000000,"price":"185.789953541129824987"},{"timestamp":1792972800000,"price":"185.469531628742952902"},{"timestamp":1792973700000,"price":"185.042409219531252413"},{"timestamp":1792974600000,"price":"185.520231298424420004"},{"timestamp":1792975500000,"price":"185.614387682976659818"},{"timestamp":1792976400000,"price":"185.532090965156308789"},{"timestamp":1792977300000,"price":"185.155193676717856869"},{"timestamp":1792978200000,"price":"185.293465871846728467"},{"timestamp":1792979100000,"price":"185.444181793902219351"},{"timestamp":1792980000000,"price":"185.270316402670170589"},{"timestamp":1792980900000,"price":"185.415452319080519203"},{"timestamp":1792981800000,"price":"185.270316402670170589"},{"timestamp":1792982700000,"price":"185.560157288298575347"}]}},{"rank":12,"slug":"nvoon","symbol":"NVOon","ticker":"NVO","name":"Novo Nordisk","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NVOon","price":"39.994649127125510197","priceChange24h":"-0.216675472110307065","priceChangePct24h":"-0.53884191647450679","priceHistory24h":[{"timestamp":1792723500000,"price":"40.527585688455069602"},{"timestamp":1792724400000,"price":"40.525952715114311499"},{"timestamp":1792725300000,"price":"40.522679556563151565"},{"timestamp":1792726200000,"price":"40.523838607041607632"},{"timestamp":1792727100000,"price":"40.524367134059783599"},{"timestamp":1792728000000,"price":"40.523838607041607632"},{"timestamp":1792728900000,"price":"40.488065673074539581"},{"timestamp":1792729800000,"price":"40.458991535739401616"},{"timestamp":1792730700000,"price":"40.485633212470419782"},{"timestamp":1792731600000,"price":"40.461028373780208411"},{"timestamp":1792732500000,"price":"40.466315704496151999"},{"timestamp":1792733400000,"price":"40.539400791465677758"},{"timestamp":1792734300000,"price":"40.46582838816165447"},{"timestamp":1792735200000,"price":"40.541701377882026556"},{"timestamp":1792736100000,"price":"40.529334051710127331"},{"timestamp":1792737000000,"price":"40.551415766292126339"},{"timestamp":1792737900000,"price":"40.842260166352702081"},{"timestamp":1792738800000,"price":"40.50054632862655451"},{"timestamp":1792739700000,"price":"40.697757994835535337"},{"timestamp":1792740600000,"price":"40.681383959942999984"},{"timestamp":1792741500000,"price":"40.819162608418029578"},{"timestamp":1792742400000,"price":"40.756105111054559729"},{"timestamp":1792743300000,"price":"40.642020545160448027"},{"timestamp":1792744200000,"price":"40.635499984735427184"},{"timestamp":1792745100000,"price":"40.621433748128884355"},{"timestamp":1792746000000,"price":"40.632261855265393923"},{"timestamp":1792746900000,"price":"40.544100869939203605"},{"timestamp":1792747800000,"price":"40.549885819660564331"},{"timestamp":1792748700000,"price":"40.546676537669105976"},{"timestamp":1792749600000,"price":"40.51782905909419942"},{"timestamp":1792750500000,"price":"40.511627881467686472"},{"timestamp":1792751400000,"price":"40.488335603052633349"},{"timestamp":1792752300000,"price":"40.533747715932088034"},{"timestamp":1792753200000,"price":"40.527273517526205434"},{"timestamp":1792754100000,"price":"40.567339574465474758"},{"timestamp":1792755000000,"price":"40.527537265901747437"},{"timestamp":1792755900000,"price":"40.430934272024029108"},{"timestamp":1792756800000,"price":"40.531852024482879889"},{"timestamp":1792757700000,"price":"40.567532234411671455"},{"timestamp":1792758600000,"price":"40.548198242163932297"},{"timestamp":1792759500000,"price":"40.592126770430963216"},{"timestamp":1792760400000,"price":"40.44907830578055337"},{"timestamp":1792761300000,"price":"40.428892282647762508"},{"timestamp":1792762200000,"price":"40.279579794078230095"},{"timestamp":1792763100000,"price":"40.250366570685677403"},{"timestamp":1792764000000,"price":"40.127615398013990202"},{"timestamp":1792764900000,"price":"40.045194030657114327"},{"timestamp":1792765800000,"price":"40.12246406255418546"},{"timestamp":1792766700000,"price":"40.207529095269033128"},{"timestamp":1792767600000,"price":"40.239854755546399846"},{"timestamp":1792768500000,"price":"40.259158870048472137"},{"timestamp":1792769400000,"price":"40.208576876901557412"},{"timestamp":1792770300000,"price":"40.082198133799075712"},{"timestamp":1792771200000,"price":"40.094965203602655785"},{"timestamp":1792772100000,"price":"40.069662874091186853"},{"timestamp":1792773000000,"price":"40.215120103202601396"},{"timestamp":1792773900000,"price":"40.218193389937920905"},{"timestamp":1792774800000,"price":"40.257014884230101403"},{"timestamp":1792775700000,"price":"40.217664862919744939"},{"timestamp":1792776600000,"price":"40.125873216361484238"},{"timestamp":1792777500000,"price":"40.133657914508341164"},{"timestamp":1792778400000,"price":"40.14295195394492088"},{"timestamp":1792779300000,"price":"40.136534420229096132"},{"timestamp":1792780200000,"price":"40.092108272956648075"},{"timestamp":1792781100000,"price":"40.103882165283577794"},{"timestamp":1792782000000,"price":"40.106129177811144622"},{"timestamp":1792782900000,"price":"40.064375543375243265"},{"timestamp":1792783800000,"price":"40.124357693469209683"},{"timestamp":1792784700000,"price":"40.21809036322872481"},{"timestamp":1792785600000,"price":"40.139205902798550872"},{"timestamp":1792786500000,"price":"40.149508573718160356"},{"timestamp":1792787400000,"price":"40.139205902798550872"},{"timestamp":1792788300000,"price":"40.170113915557379325"},{"timestamp":1792789200000,"price":"40.180416586476988809"},{"timestamp":1792790100000,"price":"40.149508573718160356"},{"timestamp":1792791000000,"price":"40.120318016201630804"},{"timestamp":1792791900000,"price":"40.143621627554695497"},{"timestamp":1792792800000,"price":"40.195134982152742918"},{"timestamp":1792793700000,"price":"40.195134982152742918"},{"timestamp":1792794600000,"price":"40.207890719018311421"},{"timestamp":1792795500000,"price":"40.211324599235817262"},{"timestamp":1792796400000,"price":"40.207890719018311421"},{"timestamp":1792797300000,"price":"40.207890719018311421"},{"timestamp":1792798200000,"price":"40.207890719018311421"},{"timestamp":1792799100000,"price":"40.211324599235817262"},{"timestamp":1792800000000,"price":"40.211324599235817262"},{"timestamp":1792972800000,"price":"40.181888838151401004"},{"timestamp":1792973700000,"price":"40.038141852412641635"},{"timestamp":1792974600000,"price":"40.098461930112771244"},{"timestamp":1792975500000,"price":"40.01577990518162925"},{"timestamp":1792976400000,"price":"39.986270995133683765"},{"timestamp":1792977300000,"price":"40.097082402476635534"},{"timestamp":1792978200000,"price":"40.06365332614377864"},{"timestamp":1792979100000,"price":"40.003710326199306739"},{"timestamp":1792980000000,"price":"40.067444709042194931"},{"timestamp":1792980900000,"price":"40.017419060124939119"},{"timestamp":1792981800000,"price":"40.046348960067202551"},{"timestamp":1792982700000,"price":"39.994649127125510197"}]}},{"rank":13,"slug":"qltaon","symbol":"QLTAon","ticker":"QLTA","name":"iShares Aaa - A Rated Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qltaon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QLTAon","price":"46.343715814614880809","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"46.471216004257355215"},{"timestamp":1792724400000,"price":"46.471216004257355215"},{"timestamp":1792725300000,"price":"46.471216004257355215"},{"timestamp":1792726200000,"price":"46.471216004257355215"},{"timestamp":1792727100000,"price":"46.471216004257355215"},{"timestamp":1792728000000,"price":"46.471216004257355215"},{"timestamp":1792728900000,"price":"46.471216004257355215"},{"timestamp":1792729800000,"price":"46.471216004257355215"},{"timestamp":1792730700000,"price":"46.471216004257355215"},{"timestamp":1792731600000,"price":"46.471216004257355215"},{"timestamp":1792732500000,"price":"46.471216004257355215"},{"timestamp":1792733400000,"price":"46.471216004257355215"},{"timestamp":1792734300000,"price":"46.471216004257355215"},{"timestamp":1792735200000,"price":"46.471216004257355215"},{"timestamp":1792736100000,"price":"46.471216004257355215"},{"timestamp":1792737000000,"price":"46.471216004257355215"},{"timestamp":1792737900000,"price":"46.471216004257355215"},{"timestamp":1792738800000,"price":"46.471216004257355215"},{"timestamp":1792739700000,"price":"46.471216004257355215"},{"timestamp":1792740600000,"price":"46.471216004257355215"},{"timestamp":1792741500000,"price":"46.471216004257355215"},{"timestamp":1792742400000,"price":"46.482121132578024158"},{"timestamp":1792743300000,"price":"46.482121132578024158"},{"timestamp":1792744200000,"price":"46.482121132578024158"},{"timestamp":1792745100000,"price":"46.436505704577456912"},{"timestamp":1792746000000,"price":"46.436505704577456912"},{"timestamp":1792746900000,"price":"46.436505704577456912"},{"timestamp":1792747800000,"price":"46.482121132578024158"},{"timestamp":1792748700000,"price":"46.482121132578024158"},{"timestamp":1792749600000,"price":"46.441574085466408828"},{"timestamp":1792750500000,"price":"46.441574085466408828"},{"timestamp":1792751400000,"price":"46.441574085466408828"},{"timestamp":1792752300000,"price":"46.441574085466408828"},{"timestamp":1792753200000,"price":"46.416232181021649246"},{"timestamp":1792754100000,"price":"46.416232181021649246"},{"timestamp":1792755000000,"price":"48.121742350153969073"},{"timestamp":1792755900000,"price":"46.700061510802956558"},{"timestamp":1792756800000,"price":"46.700061510802956558"},{"timestamp":1792757700000,"price":"46.700061510802956558"},{"timestamp":1792758600000,"price":"46.700061510802956558"},{"timestamp":1792759500000,"price":"46.700061510802956558"},{"timestamp":1792760400000,"price":"46.700061510802956558"},{"timestamp":1792761300000,"price":"46.370616753021082"},{"timestamp":1792762200000,"price":"46.367887936750470288"},{"timestamp":1792763100000,"price":"46.350343229465274335"},{"timestamp":1792764000000,"price":"46.347731999631286308"},{"timestamp":1792764900000,"price":"46.34882271519858876"},{"timestamp":1792765800000,"price":"46.339014384502289012"},{"timestamp":1792766700000,"price":"46.362450577732802672"},{"timestamp":1792767600000,"price":"46.355631578084806764"},{"timestamp":1792768500000,"price":"46.357583918403231042"},{"timestamp":1792769400000,"price":"46.348143552159469203"},{"timestamp":1792770300000,"price":"46.372238634905546613"},{"timestamp":1792771200000,"price":"46.38085285506440929"},{"timestamp":1792772100000,"price":"46.373195545217380735"},{"timestamp":1792773000000,"price":"46.380443329888581975"},{"timestamp":1792773900000,"price":"46.358637127951955251"},{"timestamp":1792774800000,"price":"46.350867300049191963"},{"timestamp":1792775700000,"price":"46.357382196843850756"},{"timestamp":1792776600000,"price":"46.358973668442981658"},{"timestamp":1792777500000,"price":"46.357027410181624122"},{"timestamp":1792778400000,"price":"46.347219079485324374"},{"timestamp":1792779300000,"price":"46.351038611323238538"},{"timestamp":1792780200000,"price":"46.339192791509580119"},{"timestamp":1792781100000,"price":"46.333897347156803157"},{"timestamp":1792782000000,"price":"46.329573004582349382"},{"timestamp":1792782900000,"price":"46.321484882359759914"},{"timestamp":1792783800000,"price":"46.313251804443746421"},{"timestamp":1792784700000,"price":"46.322356643872659644"},{"timestamp":1792785600000,"price":"46.343715814614880809"},{"timestamp":1792786500000,"price":"46.343715814614880809"},{"timestamp":1792787400000,"price":"46.343715814614880809"},{"timestamp":1792788300000,"price":"46.343715814614880809"},{"timestamp":1792789200000,"price":"46.343715814614880809"},{"timestamp":1792790100000,"price":"46.343715814614880809"},{"timestamp":1792791000000,"price":"46.343715814614880809"},{"timestamp":1792791900000,"price":"46.343715814614880809"},{"timestamp":1792792800000,"price":"46.343715814614880809"},{"timestamp":1792793700000,"price":"46.343715814614880809"},{"timestamp":1792794600000,"price":"46.343715814614880809"},{"timestamp":1792795500000,"price":"46.343715814614880809"},{"timestamp":1792796400000,"price":"46.343715814614880809"},{"timestamp":1792797300000,"price":"46.343715814614880809"},{"timestamp":1792798200000,"price":"46.343715814614880809"},{"timestamp":1792799100000,"price":"46.343715814614880809"},{"timestamp":1792800000000,"price":"46.343715814614880809"},{"timestamp":1792972800000,"price":"46.343715814614880809"},{"timestamp":1792973700000,"price":"46.343715814614880809"},{"timestamp":1792974600000,"price":"46.343715814614880809"},{"timestamp":1792975500000,"price":"46.343715814614880809"},{"timestamp":1792976400000,"price":"46.343715814614880809"},{"timestamp":1792977300000,"price":"46.343715814614880809"},{"timestamp":1792978200000,"price":"46.343715814614880809"},{"timestamp":1792979100000,"price":"46.343715814614880809"},{"timestamp":1792980000000,"price":"46.343715814614880809"},{"timestamp":1792980900000,"price":"46.343715814614880809"},{"timestamp":1792981800000,"price":"46.343715814614880809"},{"timestamp":1792982700000,"price":"46.343715814614880809"}]}},{"rank":14,"slug":"flncon","symbol":"FLNCon","ticker":"FLNC","name":"Fluence Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/flncon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FLNCon","price":"5.525294","priceChange24h":"-0.029706","priceChangePct24h":"-0.534761476147614761","priceHistory24h":[{"timestamp":1792723500000,"price":"5.700179"},{"timestamp":1792724400000,"price":"5.700137"},{"timestamp":1792725300000,"price":"5.710109"},{"timestamp":1792726200000,"price":"5.718254"},{"timestamp":1792727100000,"price":"5.74966"},{"timestamp":1792728000000,"price":"5.739634"},{"timestamp":1792728900000,"price":"5.739634"},{"timestamp":1792729800000,"price":"5.723853"},{"timestamp":1792730700000,"price":"5.737987"},{"timestamp":1792731600000,"price":"5.74773"},{"timestamp":1792732500000,"price":"5.740188"},{"timestamp":1792733400000,"price":"5.760235"},{"timestamp":1792734300000,"price":"5.760032"},{"timestamp":1792735200000,"price":"5.786803"},{"timestamp":1792736100000,"price":"5.786803"},{"timestamp":1792737000000,"price":"5.787893"},{"timestamp":1792737900000,"price":"5.786862"},{"timestamp":1792738800000,"price":"5.787695"},{"timestamp":1792739700000,"price":"5.760619"},{"timestamp":1792740600000,"price":"5.760619"},{"timestamp":1792741500000,"price":"5.807407"},{"timestamp":1792742400000,"price":"5.786"},{"timestamp":1792743300000,"price":"5.795"},{"timestamp":1792744200000,"price":"5.815"},{"timestamp":1792745100000,"price":"5.815"},{"timestamp":1792746000000,"price":"5.78"},{"timestamp":1792746900000,"price":"5.768"},{"timestamp":1792747800000,"price":"5.824545"},{"timestamp":1792748700000,"price":"5.804286"},{"timestamp":1792749600000,"price":"5.833"},{"timestamp":1792750500000,"price":"5.832"},{"timestamp":1792751400000,"price":"5.756"},{"timestamp":1792752300000,"price":"5.776667"},{"timestamp":1792753200000,"price":"5.78"},{"timestamp":1792754100000,"price":"5.806316"},{"timestamp":1792755000000,"price":"5.803"},{"timestamp":1792755900000,"price":"5.7475"},{"timestamp":1792756800000,"price":"5.723636"},{"timestamp":1792757700000,"price":"5.762609"},{"timestamp":1792758600000,"price":"5.709167"},{"timestamp":1792759500000,"price":"5.707027"},{"timestamp":1792760400000,"price":"5.708732"},{"timestamp":1792761300000,"price":"5.594286"},{"timestamp":1792762200000,"price":"5.644444"},{"timestamp":1792763100000,"price":"5.592727"},{"timestamp":1792764000000,"price":"5.585"},{"timestamp":1792764900000,"price":"5.5745"},{"timestamp":1792765800000,"price":"5.603333"},{"timestamp":1792766700000,"price":"5.544419"},{"timestamp":1792767600000,"price":"5.532545"},{"timestamp":1792768500000,"price":"5.555769"},{"timestamp":1792769400000,"price":"5.523902"},{"timestamp":1792770300000,"price":"5.564792"},{"timestamp":1792771200000,"price":"5.554194"},{"timestamp":1792772100000,"price":"5.543585"},{"timestamp":1792773000000,"price":"5.554286"},{"timestamp":1792773900000,"price":"5.565538"},{"timestamp":1792774800000,"price":"5.558491"},{"timestamp":1792775700000,"price":"5.546724"},{"timestamp":1792776600000,"price":"5.534091"},{"timestamp":1792777500000,"price":"5.564737"},{"timestamp":1792778400000,"price":"5.573966"},{"timestamp":1792779300000,"price":"5.583478"},{"timestamp":1792780200000,"price":"5.595926"},{"timestamp":1792781100000,"price":"5.598571"},{"timestamp":1792782000000,"price":"5.595039"},{"timestamp":1792782900000,"price":"5.603663"},{"timestamp":1792783800000,"price":"5.544457"},{"timestamp":1792784700000,"price":"5.585169"},{"timestamp":1792785600000,"price":"5.551818"},{"timestamp":1792786500000,"price":"5.55"},{"timestamp":1792787400000,"price":"5.55"},{"timestamp":1792788300000,"price":"5.571538"},{"timestamp":1792789200000,"price":"5.602105"},{"timestamp":1792790100000,"price":"5.59"},{"timestamp":1792791000000,"price":"5.59"},{"timestamp":1792791900000,"price":"5.599091"},{"timestamp":1792792800000,"price":"5.599091"},{"timestamp":1792793700000,"price":"5.594444"},{"timestamp":1792794600000,"price":"5.584211"},{"timestamp":1792795500000,"price":"5.557273"},{"timestamp":1792796400000,"price":"5.557273"},{"timestamp":1792797300000,"price":"5.57"},{"timestamp":1792798200000,"price":"5.558696"},{"timestamp":1792799100000,"price":"5.555"},{"timestamp":1792800000000,"price":"5.555"},{"timestamp":1792972800000,"price":"5.570339"},{"timestamp":1792973700000,"price":"5.628769"},{"timestamp":1792974600000,"price":"5.511083"},{"timestamp":1792975500000,"price":"5.556341"},{"timestamp":1792976400000,"price":"5.530734"},{"timestamp":1792977300000,"price":"5.589861"},{"timestamp":1792978200000,"price":"5.530057"},{"timestamp":1792979100000,"price":"5.581489"},{"timestamp":1792980000000,"price":"5.540085"},{"timestamp":1792980900000,"price":"5.541982"},{"timestamp":1792981800000,"price":"5.525294"},{"timestamp":1792982700000,"price":"5.525294"}]}},{"rank":15,"slug":"pwron","symbol":"PWRon","ticker":"PWR","name":"Quanta Services","iconSrc":"https://cdn.ondo.finance/tokens/logos/pwron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PWRon","price":"544.896113040648603365","priceChange24h":"-6.83320670890487351","priceChangePct24h":"-1.238507083873423917","priceHistory24h":[{"timestamp":1792723500000,"price":"551.961872149988156009"},{"timestamp":1792724400000,"price":"553.219392503817380481"},{"timestamp":1792725300000,"price":"553.219392503817380481"},{"timestamp":1792726200000,"price":"553.219392503817380481"},{"timestamp":1792727100000,"price":"554.324904606017960106"},{"timestamp":1792728000000,"price":"554.324904606017960106"},{"timestamp":1792728900000,"price":"550.78632926793194602"},{"timestamp":1792729800000,"price":"550.665898131493506852"},{"timestamp":1792730700000,"price":"550.78632926793194602"},{"timestamp":1792731600000,"price":"550.78632926793194602"},{"timestamp":1792732500000,"price":"551.274217202466255346"},{"timestamp":1792733400000,"price":"555.959367895430033218"},{"timestamp":1792734300000,"price":"555.670207739715351222"},{"timestamp":1792735200000,"price":"560.843040320785526404"},{"timestamp":1792736100000,"price":"557.335582994441117919"},{"timestamp":1792737000000,"price":"560.843040320785526404"},{"timestamp":1792737900000,"price":"560.272244704876463879"},{"timestamp":1792738800000,"price":"559.792136523333900507"},{"timestamp":1792739700000,"price":"558.518900628362182794"},{"timestamp":1792740600000,"price":"558.518900628362182794"},{"timestamp":1792741500000,"price":"557.630649481014151658"},{"timestamp":1792742400000,"price":"539.043961390358560277"},{"timestamp":1792743300000,"price":"551.374239740287622715"},{"timestamp":1792744200000,"price":"551.374239740287622715"},{"timestamp":1792745100000,"price":"540.294243113125652392"},{"timestamp":1792746000000,"price":"540.294243113125652392"},{"timestamp":1792746900000,"price":"540.294243113125652392"},{"timestamp":1792747800000,"price":"536.198320189340658623"},{"timestamp":1792748700000,"price":"536.198320189340658623"},{"timestamp":1792749600000,"price":"537.421095714206874712"},{"timestamp":1792750500000,"price":"537.421095714206874712"},{"timestamp":1792751400000,"price":"537.421095714206874712"},{"timestamp":1792752300000,"price":"543.322425445667549494"},{"timestamp":1792753200000,"price":"561.126437177870941212"},{"timestamp":1792754100000,"price":"557.450608912935690394"},{"timestamp":1792755000000,"price":"557.450608912935690394"},{"timestamp":1792755900000,"price":"552.644525970618988304"},{"timestamp":1792756800000,"price":"548.623619950200020062"},{"timestamp":1792757700000,"price":"548.623619950200020062"},{"timestamp":1792758600000,"price":"547.323326958522244262"},{"timestamp":1792759500000,"price":"549.483813775463779437"},{"timestamp":1792760400000,"price":"547.323326958522244262"},{"timestamp":1792761300000,"price":"543.455788496020913249"},{"timestamp":1792762200000,"price":"536.490886112468158178"},{"timestamp":1792763100000,"price":"532.583338634838280217"},{"timestamp":1792764000000,"price":"537.268561344029289474"},{"timestamp":1792764900000,"price":"542.677280076719729963"},{"timestamp":1792765800000,"price":"550.639074087300572551"},{"timestamp":1792766700000,"price":"549.763876881363608071"},{"timestamp":1792767600000,"price":"547.571715927370180491"},{"timestamp":1792768500000,"price":"545.216185161676978947"},{"timestamp":1792769400000,"price":"547.980141956957682725"},{"timestamp":1792770300000,"price":"553.541395059825708452"},{"timestamp":1792771200000,"price":"550.956645644883413949"},{"timestamp":1792772100000,"price":"553.134636405943688413"},{"timestamp":1792773000000,"price":"554.007333048435118709"},{"timestamp":1792773900000,"price":"553.964823469861037577"},{"timestamp":1792774800000,"price":"553.579736699248773206"},{"timestamp":1792775700000,"price":"552.324453849590612722"},{"timestamp":1792776600000,"price":"552.887080624835804174"},{"timestamp":1792777500000,"price":"554.750000391758771426"},{"timestamp":1792778400000,"price":"554.128193281560811542"},{"timestamp":1792779300000,"price":"552.236934128996916274"},{"timestamp":1792780200000,"price":"550.213978301559761232"},{"timestamp":1792781100000,"price":"549.438803633444164121"},{"timestamp":1792782000000,"price":"549.737203871202784035"},{"timestamp":1792782900000,"price":"548.760317751964348204"},{"timestamp":1792783800000,"price":"547.693410348461303528"},{"timestamp":1792784700000,"price":"547.002421649753816691"},{"timestamp":1792785600000,"price":"549.728868993126129492"},{"timestamp":1792786500000,"price":"549.728868993126129492"},{"timestamp":1792787400000,"price":"549.728868993126129492"},{"timestamp":1792788300000,"price":"549.728868993126129492"},{"timestamp":1792789200000,"price":"548.33855571740912306"},{"timestamp":1792790100000,"price":"548.33855571740912306"},{"timestamp":1792791000000,"price":"548.33855571740912306"},{"timestamp":1792791900000,"price":"548.33855571740912306"},{"timestamp":1792792800000,"price":"548.33855571740912306"},{"timestamp":1792793700000,"price":"548.33855571740912306"},{"timestamp":1792794600000,"price":"548.33855571740912306"},{"timestamp":1792795500000,"price":"546.728192858485108416"},{"timestamp":1792796400000,"price":"551.729319749553476876"},{"timestamp":1792797300000,"price":"545.727967480271434724"},{"timestamp":1792798200000,"price":"551.729319749553476876"},{"timestamp":1792799100000,"price":"551.729319749553476876"},{"timestamp":1792800000000,"price":"551.729319749553476876"},{"timestamp":1792972800000,"price":"548.733644741803524168"},{"timestamp":1792973700000,"price":"549.23042367972477484"},{"timestamp":1792974600000,"price":"547.918005956012292888"},{"timestamp":1792975500000,"price":"546.16306551979438278"},{"timestamp":1792976400000,"price":"548.057128304093410975"},{"timestamp":1792977300000,"price":"548.114414212179842708"},{"timestamp":1792978200000,"price":"548.238078077040668469"},{"timestamp":1792979100000,"price":"548.292636370520711514"},{"timestamp":1792980000000,"price":"548.238078077040668469"},{"timestamp":1792980900000,"price":"548.238078077040668469"},{"timestamp":1792981800000,"price":"546.008030586171263357"},{"timestamp":1792982700000,"price":"544.896113040648603365"}]}},{"rank":16,"slug":"pfeon","symbol":"PFEon","ticker":"PFE","name":"Pfizer","iconSrc":"https://cdn.ondo.finance/tokens/logos/pfeon_160x160.png","category":"equity","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PFEon","price":"31.886301550573298512","priceChange24h":"0.030059377202874506","priceChangePct24h":"0.094359457211817749","priceHistory24h":[{"timestamp":1792723500000,"price":"32.200719262352633157"},{"timestamp":1792724400000,"price":"32.203520121979767195"},{"timestamp":1792725300000,"price":"32.207641841544697398"},{"timestamp":1792726200000,"price":"32.220678569990994011"},{"timestamp":1792727100000,"price":"32.212192177507113265"},{"timestamp":1792728000000,"price":"32.202116509371169342"},{"timestamp":1792728900000,"price":"32.202222602538863813"},{"timestamp":1792729800000,"price":"32.204564078749880791"},{"timestamp":1792730700000,"price":"32.192447178067495243"},{"timestamp":1792731600000,"price":"32.203720638066709745"},{"timestamp":1792732500000,"price":"32.191054174775666837"},{"timestamp":1792733400000,"price":"32.193403077508422428"},{"timestamp":1792734300000,"price":"32.194571163284738555"},{"timestamp":1792735200000,"price":"32.194676195520756081"},{"timestamp":1792736100000,"price":"32.197760323905634357"},{"timestamp":1792737000000,"price":"32.203074530675450416"},{"timestamp":1792737900000,"price":"32.199619076203641491"},{"timestamp":1792738800000,"price":"32.172540917012981624"},{"timestamp":1792739700000,"price":"32.178366492851085034"},{"timestamp":1792740600000,"price":"32.163391442231010434"},{"timestamp":1792741500000,"price":"32.162143786578923454"},{"timestamp":1792742400000,"price":"32.034831985345558096"},{"timestamp":1792743300000,"price":"32.018918010191387426"},{"timestamp":1792744200000,"price":"32.029527326960834539"},{"timestamp":1792745100000,"price":"32.029527326960834539"},{"timestamp":1792746000000,"price":"32.026496245159803499"},{"timestamp":1792746900000,"price":"32.041462808326462542"},{"timestamp":1792747800000,"price":"32.114401861116411445"},{"timestamp":1792748700000,"price":"32.071964594038622992"},{"timestamp":1792749600000,"price":"32.065599003976954724"},{"timestamp":1792750500000,"price":"32.02820116236465365"},{"timestamp":1792751400000,"price":"32.096366022608351352"},{"timestamp":1792752300000,"price":"32.071964594038622992"},{"timestamp":1792753200000,"price":"32.101140215154602553"},{"timestamp":1792754100000,"price":"32.082573910808070105"},{"timestamp":1792755000000,"price":"32.024222668576110983"},{"timestamp":1792755900000,"price":"32.030853491557015429"},{"timestamp":1792756800000,"price":"32.037484314537919874"},{"timestamp":1792757700000,"price":"32.055293113667113798"},{"timestamp":1792758600000,"price":"32.086109996087326828"},{"timestamp":1792759500000,"price":"32.12854726316511528"},{"timestamp":1792760400000,"price":"32.162143786578923454"},{"timestamp":1792761300000,"price":"32.093183227577517218"},{"timestamp":1792762200000,"price":"32.012855846589325346"},{"timestamp":1792763100000,"price":"31.906034879764470143"},{"timestamp":1792764000000,"price":"31.729854443627677493"},{"timestamp":1792764900000,"price":"31.665346614874408211"},{"timestamp":1792765800000,"price":"31.729142558472447591"},{"timestamp":1792766700000,"price":"31.81997634585742294"},{"timestamp":1792767600000,"price":"31.911688584670908509"},{"timestamp":1792768500000,"price":"31.994099635472619795"},{"timestamp":1792769400000,"price":"31.948552777649706393"},{"timestamp":1792770300000,"price":"31.922153614732291142"},{"timestamp":1792771200000,"price":"31.921143607775839776"},{"timestamp":1792772100000,"price":"31.880260605604775326"},{"timestamp":1792773000000,"price":"31.904241905230433581"},{"timestamp":1792773900000,"price":"31.876250283865924317"},{"timestamp":1792774800000,"price":"31.798195418529748017"},{"timestamp":1792775700000,"price":"31.803283646852374852"},{"timestamp":1792776600000,"price":"31.854152137966842925"},{"timestamp":1792777500000,"price":"31.853844467780528959"},{"timestamp":1792778400000,"price":"31.858681255295719898"},{"timestamp":1792779300000,"price":"31.855322345606512942"},{"timestamp":1792780200000,"price":"31.853320367532118272"},{"timestamp":1792781100000,"price":"31.915000813366329898"},{"timestamp":1792782000000,"price":"31.910448355540560142"},{"timestamp":1792782900000,"price":"31.873334843617680251"},{"timestamp":1792783800000,"price":"31.885582238896329998"},{"timestamp":1792784700000,"price":"31.843147093681895435"},{"timestamp":1792785600000,"price":"31.86685149013987112"},{"timestamp":1792786500000,"price":"31.833254966726062947"},{"timestamp":1792787400000,"price":"31.82216292604360599"},{"timestamp":1792788300000,"price":"31.826318595422198424"},{"timestamp":1792789200000,"price":"31.83401247194340147"},{"timestamp":1792790100000,"price":"31.836110994800398109"},{"timestamp":1792791000000,"price":"31.950440175102991035"},{"timestamp":1792791900000,"price":"31.852578776289933918"},{"timestamp":1792792800000,"price":"31.865082917034404286"},{"timestamp":1792793700000,"price":"31.867356493618096802"},{"timestamp":1792794600000,"price":"31.867356493618096802"},{"timestamp":1792795500000,"price":"31.867356493618096802"},{"timestamp":1792796400000,"price":"31.853412668588012462"},{"timestamp":1792797300000,"price":"31.867356493618096802"},{"timestamp":1792798200000,"price":"31.858262187283326737"},{"timestamp":1792799100000,"price":"31.856242173370424007"},{"timestamp":1792800000000,"price":"31.856242173370424007"},{"timestamp":1792972800000,"price":"31.832063540452854036"},{"timestamp":1792973700000,"price":"31.838666779210157919"},{"timestamp":1792974600000,"price":"31.849275035047928087"},{"timestamp":1792975500000,"price":"31.82936453026670669"},{"timestamp":1792976400000,"price":"31.837675869023891559"},{"timestamp":1792977300000,"price":"31.837802119893447979"},{"timestamp":1792978200000,"price":"31.821965592751694273"},{"timestamp":1792979100000,"price":"31.838375022998998123"},{"timestamp":1792980000000,"price":"31.829454709459246991"},{"timestamp":1792980900000,"price":"31.862591849456938104"},{"timestamp":1792981800000,"price":"31.859158674550345018"},{"timestamp":1792982700000,"price":"31.886301550573298512"}]}},{"rank":17,"slug":"lowon","symbol":"LOWon","ticker":"LOW","name":"Lowe's","iconSrc":"https://cdn.ondo.finance/tokens/logos/lowon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LOWon","price":"201.745049495280109599","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"207.489699725495682971"},{"timestamp":1792724400000,"price":"207.489699725495682971"},{"timestamp":1792725300000,"price":"207.489699725495682971"},{"timestamp":1792726200000,"price":"207.489699725495682971"},{"timestamp":1792727100000,"price":"207.489699725495682971"},{"timestamp":1792728000000,"price":"207.489699725495682971"},{"timestamp":1792728900000,"price":"207.489699725495682971"},{"timestamp":1792729800000,"price":"207.489699725495682971"},{"timestamp":1792730700000,"price":"207.489699725495682971"},{"timestamp":1792731600000,"price":"207.489699725495682971"},{"timestamp":1792732500000,"price":"207.489699725495682971"},{"timestamp":1792733400000,"price":"207.489699725495682971"},{"timestamp":1792734300000,"price":"207.489699725495682971"},{"timestamp":1792735200000,"price":"207.489699725495682971"},{"timestamp":1792736100000,"price":"207.489699725495682971"},{"timestamp":1792737000000,"price":"207.489699725495682971"},{"timestamp":1792737900000,"price":"207.489699725495682971"},{"timestamp":1792738800000,"price":"207.489699725495682971"},{"timestamp":1792739700000,"price":"207.489699725495682971"},{"timestamp":1792740600000,"price":"207.489699725495682971"},{"timestamp":1792741500000,"price":"207.489699725495682971"},{"timestamp":1792742400000,"price":"207.489699725495682971"},{"timestamp":1792743300000,"price":"207.489699725495682971"},{"timestamp":1792744200000,"price":"207.489699725495682971"},{"timestamp":1792745100000,"price":"207.489699725495682971"},{"timestamp":1792746000000,"price":"207.489699725495682971"},{"timestamp":1792746900000,"price":"207.489699725495682971"},{"timestamp":1792747800000,"price":"207.489699725495682971"},{"timestamp":1792748700000,"price":"207.489699725495682971"},{"timestamp":1792749600000,"price":"207.489699725495682971"},{"timestamp":1792750500000,"price":"207.489699725495682971"},{"timestamp":1792751400000,"price":"207.489699725495682971"},{"timestamp":1792752300000,"price":"207.489699725495682971"},{"timestamp":1792753200000,"price":"207.489699725495682971"},{"timestamp":1792754100000,"price":"207.489699725495682971"},{"timestamp":1792755000000,"price":"207.489699725495682971"},{"timestamp":1792755900000,"price":"207.489699725495682971"},{"timestamp":1792756800000,"price":"207.489699725495682971"},{"timestamp":1792757700000,"price":"207.489699725495682971"},{"timestamp":1792758600000,"price":"207.489699725495682971"},{"timestamp":1792759500000,"price":"207.489699725495682971"},{"timestamp":1792760400000,"price":"207.489699725495682971"},{"timestamp":1792761300000,"price":"207.489699725495682971"},{"timestamp":1792762200000,"price":"204.134084841992241827"},{"timestamp":1792763100000,"price":"203.347215996390073328"},{"timestamp":1792764000000,"price":"201.809014317567769748"},{"timestamp":1792764900000,"price":"201.260744412244968472"},{"timestamp":1792765800000,"price":"201.575491950485835871"},{"timestamp":1792766700000,"price":"202.30821102042026185"},{"timestamp":1792767600000,"price":"202.345438546991680057"},{"timestamp":1792768500000,"price":"202.220216746559870705"},{"timestamp":1792769400000,"price":"201.641487402052469358"},{"timestamp":1792770300000,"price":"201.453654193747435587"},{"timestamp":1792771200000,"price":"201.624565152956145045"},{"timestamp":1792772100000,"price":"201.616104536065302632"},{"timestamp":1792773000000,"price":"201.624565152956145045"},{"timestamp":1792773900000,"price":"201.560262230893535836"},{"timestamp":1792774800000,"price":"201.472267957033144691"},{"timestamp":1792775700000,"price":"201.6279502119641936"},{"timestamp":1792776600000,"price":"201.275974131837268507"},{"timestamp":1792777500000,"price":"201.217085882747041703"},{"timestamp":1792778400000,"price":"201.687176560829369464"},{"timestamp":1792779300000,"price":"201.949465837591879135"},{"timestamp":1792780200000,"price":"201.653671177726309386"},{"timestamp":1792781100000,"price":"201.621181109262735977"},{"timestamp":1792782000000,"price":"201.523033689007478142"},{"timestamp":1792782900000,"price":"201.908853252012412374"},{"timestamp":1792783800000,"price":"201.688869090333393742"},{"timestamp":1792784700000,"price":"201.763325158790869642"},{"timestamp":1792785600000,"price":"201.745049495280109599"},{"timestamp":1792786500000,"price":"201.745049495280109599"},{"timestamp":1792787400000,"price":"201.745049495280109599"},{"timestamp":1792788300000,"price":"201.745049495280109599"},{"timestamp":1792789200000,"price":"201.745049495280109599"},{"timestamp":1792790100000,"price":"201.745049495280109599"},{"timestamp":1792791000000,"price":"201.745049495280109599"},{"timestamp":1792791900000,"price":"201.745049495280109599"},{"timestamp":1792792800000,"price":"201.745049495280109599"},{"timestamp":1792793700000,"price":"201.745049495280109599"},{"timestamp":1792794600000,"price":"201.745049495280109599"},{"timestamp":1792795500000,"price":"201.745049495280109599"},{"timestamp":1792796400000,"price":"201.745049495280109599"},{"timestamp":1792797300000,"price":"201.745049495280109599"},{"timestamp":1792798200000,"price":"201.745049495280109599"},{"timestamp":1792799100000,"price":"201.745049495280109599"},{"timestamp":1792800000000,"price":"201.745049495280109599"},{"timestamp":1792972800000,"price":"201.745049495280109599"},{"timestamp":1792973700000,"price":"201.745049495280109599"},{"timestamp":1792974600000,"price":"201.745049495280109599"},{"timestamp":1792975500000,"price":"201.745049495280109599"},{"timestamp":1792976400000,"price":"201.745049495280109599"},{"timestamp":1792977300000,"price":"201.745049495280109599"},{"timestamp":1792978200000,"price":"201.745049495280109599"},{"timestamp":1792979100000,"price":"201.745049495280109599"},{"timestamp":1792980000000,"price":"201.745049495280109599"},{"timestamp":1792980900000,"price":"201.745049495280109599"},{"timestamp":1792981800000,"price":"201.745049495280109599"},{"timestamp":1792982700000,"price":"201.745049495280109599"}]}},{"rank":18,"slug":"aclson","symbol":"ACLSon","ticker":"ACLS","name":"Axcelis Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/aclson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ACLSon","price":"106.503333","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"104.87"},{"timestamp":1792724400000,"price":"104.87"},{"timestamp":1792725300000,"price":"104.87"},{"timestamp":1792726200000,"price":"104.87"},{"timestamp":1792727100000,"price":"104.87"},{"timestamp":1792728000000,"price":"104.87"},{"timestamp":1792728900000,"price":"104.87"},{"timestamp":1792729800000,"price":"104.87"},{"timestamp":1792730700000,"price":"104.87"},{"timestamp":1792731600000,"price":"104.87"},{"timestamp":1792732500000,"price":"104.87"},{"timestamp":1792733400000,"price":"104.87"},{"timestamp":1792734300000,"price":"104.87"},{"timestamp":1792735200000,"price":"104.87"},{"timestamp":1792736100000,"price":"104.87"},{"timestamp":1792737000000,"price":"104.87"},{"timestamp":1792737900000,"price":"104.87"},{"timestamp":1792738800000,"price":"104.87"},{"timestamp":1792739700000,"price":"104.87"},{"timestamp":1792740600000,"price":"104.87"},{"timestamp":1792741500000,"price":"104.87"},{"timestamp":1792742400000,"price":"109.34"},{"timestamp":1792743300000,"price":"110.555"},{"timestamp":1792744200000,"price":"106.416667"},{"timestamp":1792745100000,"price":"106.985"},{"timestamp":1792746000000,"price":"108.003333"},{"timestamp":1792746900000,"price":"107.165"},{"timestamp":1792747800000,"price":"105.04"},{"timestamp":1792748700000,"price":"107.105"},{"timestamp":1792749600000,"price":"107.075"},{"timestamp":1792750500000,"price":"107.05"},{"timestamp":1792751400000,"price":"107.065"},{"timestamp":1792752300000,"price":"104.536667"},{"timestamp":1792753200000,"price":"107.82"},{"timestamp":1792754100000,"price":"108.835"},{"timestamp":1792755000000,"price":"108.835"},{"timestamp":1792755900000,"price":"107.75"},{"timestamp":1792756800000,"price":"106.666667"},{"timestamp":1792757700000,"price":"106.666667"},{"timestamp":1792758600000,"price":"106.666667"},{"timestamp":1792759500000,"price":"107.745"},{"timestamp":1792760400000,"price":"107.745"},{"timestamp":1792761300000,"price":"105.9"},{"timestamp":1792762200000,"price":"106.815"},{"timestamp":1792763100000,"price":"105.766667"},{"timestamp":1792764000000,"price":"106.62"},{"timestamp":1792764900000,"price":"106.8"},{"timestamp":1792765800000,"price":"108.1"},{"timestamp":1792766700000,"price":"107.58"},{"timestamp":1792767600000,"price":"106.955"},{"timestamp":1792768500000,"price":"107.003333"},{"timestamp":1792769400000,"price":"107.105"},{"timestamp":1792770300000,"price":"107.75"},{"timestamp":1792771200000,"price":"107.97"},{"timestamp":1792772100000,"price":"107.69"},{"timestamp":1792773000000,"price":"108.13"},{"timestamp":1792773900000,"price":"107.54"},{"timestamp":1792774800000,"price":"107.4225"},{"timestamp":1792775700000,"price":"107.57"},{"timestamp":1792776600000,"price":"107.395"},{"timestamp":1792777500000,"price":"107.595"},{"timestamp":1792778400000,"price":"107.946667"},{"timestamp":1792779300000,"price":"107.6675"},{"timestamp":1792780200000,"price":"107.52"},{"timestamp":1792781100000,"price":"107.38"},{"timestamp":1792782000000,"price":"106.995"},{"timestamp":1792782900000,"price":"106.96"},{"timestamp":1792783800000,"price":"107.365"},{"timestamp":1792784700000,"price":"106.575"},{"timestamp":1792785600000,"price":"106.503333"},{"timestamp":1792786500000,"price":"106.503333"},{"timestamp":1792787400000,"price":"106.503333"},{"timestamp":1792788300000,"price":"106.503333"},{"timestamp":1792789200000,"price":"106.503333"},{"timestamp":1792790100000,"price":"106.503333"},{"timestamp":1792791000000,"price":"106.503333"},{"timestamp":1792791900000,"price":"106.503333"},{"timestamp":1792792800000,"price":"106.503333"},{"timestamp":1792793700000,"price":"106.503333"},{"timestamp":1792794600000,"price":"106.503333"},{"timestamp":1792795500000,"price":"106.503333"},{"timestamp":1792796400000,"price":"106.503333"},{"timestamp":1792797300000,"price":"106.503333"},{"timestamp":1792798200000,"price":"106.503333"},{"timestamp":1792799100000,"price":"106.503333"},{"timestamp":1792800000000,"price":"106.503333"},{"timestamp":1792972800000,"price":"106.503333"},{"timestamp":1792973700000,"price":"106.503333"},{"timestamp":1792974600000,"price":"106.503333"},{"timestamp":1792975500000,"price":"106.503333"},{"timestamp":1792976400000,"price":"106.503333"},{"timestamp":1792977300000,"price":"106.503333"},{"timestamp":1792978200000,"price":"106.503333"},{"timestamp":1792979100000,"price":"106.503333"},{"timestamp":1792980000000,"price":"106.503333"},{"timestamp":1792980900000,"price":"106.503333"},{"timestamp":1792981800000,"price":"106.503333"},{"timestamp":1792982700000,"price":"106.503333"}]}},{"rank":19,"slug":"ialton","symbol":"IALTon","ticker":"IALT","name":"iShares Systematic Alternatives Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ialton_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IALTon","price":"29.733271813614798698","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"29.722598374319912952"},{"timestamp":1792724400000,"price":"29.722598374319912952"},{"timestamp":1792725300000,"price":"29.722598374319912952"},{"timestamp":1792726200000,"price":"29.722598374319912952"},{"timestamp":1792727100000,"price":"29.722598374319912952"},{"timestamp":1792728000000,"price":"29.722598374319912952"},{"timestamp":1792728900000,"price":"29.722598374319912952"},{"timestamp":1792729800000,"price":"29.722598374319912952"},{"timestamp":1792730700000,"price":"29.722598374319912952"},{"timestamp":1792731600000,"price":"29.722598374319912952"},{"timestamp":1792732500000,"price":"29.722598374319912952"},{"timestamp":1792733400000,"price":"29.722598374319912952"},{"timestamp":1792734300000,"price":"29.722598374319912952"},{"timestamp":1792735200000,"price":"29.722598374319912952"},{"timestamp":1792736100000,"price":"29.722598374319912952"},{"timestamp":1792737000000,"price":"29.722598374319912952"},{"timestamp":1792737900000,"price":"29.722598374319912952"},{"timestamp":1792738800000,"price":"29.722598374319912952"},{"timestamp":1792739700000,"price":"29.722598374319912952"},{"timestamp":1792740600000,"price":"29.722598374319912952"},{"timestamp":1792741500000,"price":"29.722598374319912952"},{"timestamp":1792742400000,"price":"29.722598374319912952"},{"timestamp":1792743300000,"price":"29.722598374319912952"},{"timestamp":1792744200000,"price":"29.722598374319912952"},{"timestamp":1792745100000,"price":"29.722598374319912952"},{"timestamp":1792746000000,"price":"29.722598374319912952"},{"timestamp":1792746900000,"price":"29.722598374319912952"},{"timestamp":1792747800000,"price":"29.722598374319912952"},{"timestamp":1792748700000,"price":"29.722598374319912952"},{"timestamp":1792749600000,"price":"29.722598374319912952"},{"timestamp":1792750500000,"price":"29.722598374319912952"},{"timestamp":1792751400000,"price":"29.722598374319912952"},{"timestamp":1792752300000,"price":"29.722598374319912952"},{"timestamp":1792753200000,"price":"29.722598374319912952"},{"timestamp":1792754100000,"price":"29.722598374319912952"},{"timestamp":1792755000000,"price":"29.722598374319912952"},{"timestamp":1792755900000,"price":"29.722598374319912952"},{"timestamp":1792756800000,"price":"29.722598374319912952"},{"timestamp":1792757700000,"price":"29.722598374319912952"},{"timestamp":1792758600000,"price":"29.722598374319912952"},{"timestamp":1792759500000,"price":"29.722598374319912952"},{"timestamp":1792760400000,"price":"29.722598374319912952"},{"timestamp":1792761300000,"price":"29.722598374319912952"},{"timestamp":1792762200000,"price":"29.636199112078346032"},{"timestamp":1792763100000,"price":"29.648667652566702942"},{"timestamp":1792764000000,"price":"29.639537880090533192"},{"timestamp":1792764900000,"price":"29.59212296670293798"},{"timestamp":1792765800000,"price":"29.686549096055712735"},{"timestamp":1792766700000,"price":"29.709420608583242659"},{"timestamp":1792767600000,"price":"29.705318521871599568"},{"timestamp":1792768500000,"price":"29.739799090052665945"},{"timestamp":1792769400000,"price":"29.73386784330794342"},{"timestamp":1792770300000,"price":"29.768427548204570189"},{"timestamp":1792771200000,"price":"29.754446394545375412"},{"timestamp":1792772100000,"price":"29.739272179769314476"},{"timestamp":1792773000000,"price":"29.7554531337749728"},{"timestamp":1792773900000,"price":"29.727467786653318828"},{"timestamp":1792774800000,"price":"29.706877214648966271"},{"timestamp":1792775700000,"price":"29.718614491816322093"},{"timestamp":1792776600000,"price":"29.738272452653754084"},{"timestamp":1792777500000,"price":"29.745180386710772582"},{"timestamp":1792778400000,"price":"29.756143326142328622"},{"timestamp":1792779300000,"price":"29.768819224860065292"},{"timestamp":1792780200000,"price":"29.748430000701632213"},{"timestamp":1792781100000,"price":"29.76680975332317737"},{"timestamp":1792782000000,"price":"29.764337482259847664"},{"timestamp":1792782900000,"price":"29.745706295263547338"},{"timestamp":1792783800000,"price":"29.749394667247007621"},{"timestamp":1792784700000,"price":"29.733271813614798698"},{"timestamp":1792785600000,"price":"29.733271813614798698"},{"timestamp":1792786500000,"price":"29.733271813614798698"},{"timestamp":1792787400000,"price":"29.733271813614798698"},{"timestamp":1792788300000,"price":"29.733271813614798698"},{"timestamp":1792789200000,"price":"29.733271813614798698"},{"timestamp":1792790100000,"price":"29.733271813614798698"},{"timestamp":1792791000000,"price":"29.733271813614798698"},{"timestamp":1792791900000,"price":"29.733271813614798698"},{"timestamp":1792792800000,"price":"29.733271813614798698"},{"timestamp":1792793700000,"price":"29.733271813614798698"},{"timestamp":1792794600000,"price":"29.733271813614798698"},{"timestamp":1792795500000,"price":"29.733271813614798698"},{"timestamp":1792796400000,"price":"29.733271813614798698"},{"timestamp":1792797300000,"price":"29.733271813614798698"},{"timestamp":1792798200000,"price":"29.733271813614798698"},{"timestamp":1792799100000,"price":"29.733271813614798698"},{"timestamp":1792800000000,"price":"29.733271813614798698"},{"timestamp":1792972800000,"price":"29.733271813614798698"},{"timestamp":1792973700000,"price":"29.733271813614798698"},{"timestamp":1792974600000,"price":"29.733271813614798698"},{"timestamp":1792975500000,"price":"29.733271813614798698"},{"timestamp":1792976400000,"price":"29.733271813614798698"},{"timestamp":1792977300000,"price":"29.733271813614798698"},{"timestamp":1792978200000,"price":"29.733271813614798698"},{"timestamp":1792979100000,"price":"29.733271813614798698"},{"timestamp":1792980000000,"price":"29.733271813614798698"},{"timestamp":1792980900000,"price":"29.733271813614798698"},{"timestamp":1792981800000,"price":"29.733271813614798698"},{"timestamp":1792982700000,"price":"29.733271813614798698"}]}},{"rank":20,"slug":"taskon","symbol":"TASKon","ticker":"TASK","name":"TaskUs","iconSrc":"https://cdn.ondo.finance/tokens/logos/taskon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TASKon","price":"8.553333","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"8.688421"},{"timestamp":1792724400000,"price":"8.688421"},{"timestamp":1792725300000,"price":"8.688421"},{"timestamp":1792726200000,"price":"8.688421"},{"timestamp":1792727100000,"price":"8.688421"},{"timestamp":1792728000000,"price":"8.688421"},{"timestamp":1792728900000,"price":"8.688421"},{"timestamp":1792729800000,"price":"8.688421"},{"timestamp":1792730700000,"price":"8.688421"},{"timestamp":1792731600000,"price":"8.688421"},{"timestamp":1792732500000,"price":"8.688421"},{"timestamp":1792733400000,"price":"8.688421"},{"timestamp":1792734300000,"price":"8.688421"},{"timestamp":1792735200000,"price":"8.688421"},{"timestamp":1792736100000,"price":"8.688421"},{"timestamp":1792737000000,"price":"8.688421"},{"timestamp":1792737900000,"price":"8.688421"},{"timestamp":1792738800000,"price":"8.688421"},{"timestamp":1792739700000,"price":"8.688421"},{"timestamp":1792740600000,"price":"8.688421"},{"timestamp":1792741500000,"price":"8.688421"},{"timestamp":1792742400000,"price":"8.688421"},{"timestamp":1792743300000,"price":"8.688421"},{"timestamp":1792744200000,"price":"8.688421"},{"timestamp":1792745100000,"price":"8.688421"},{"timestamp":1792746000000,"price":"8.688421"},{"timestamp":1792746900000,"price":"8.688421"},{"timestamp":1792747800000,"price":"8.688421"},{"timestamp":1792748700000,"price":"8.688421"},{"timestamp":1792749600000,"price":"8.688421"},{"timestamp":1792750500000,"price":"8.688421"},{"timestamp":1792751400000,"price":"8.688421"},{"timestamp":1792752300000,"price":"8.688421"},{"timestamp":1792753200000,"price":"8.688421"},{"timestamp":1792754100000,"price":"8.688421"},{"timestamp":1792755000000,"price":"8.688421"},{"timestamp":1792755900000,"price":"8.688421"},{"timestamp":1792756800000,"price":"8.688421"},{"timestamp":1792757700000,"price":"8.688421"},{"timestamp":1792758600000,"price":"8.688421"},{"timestamp":1792759500000,"price":"8.688421"},{"timestamp":1792760400000,"price":"8.688421"},{"timestamp":1792761300000,"price":"8.688421"},{"timestamp":1792762200000,"price":"8.595"},{"timestamp":1792763100000,"price":"8.571"},{"timestamp":1792764000000,"price":"8.53"},{"timestamp":1792764900000,"price":"8.453333"},{"timestamp":1792765800000,"price":"8.48"},{"timestamp":1792766700000,"price":"8.515"},{"timestamp":1792767600000,"price":"8.585"},{"timestamp":1792768500000,"price":"8.576"},{"timestamp":1792769400000,"price":"8.57"},{"timestamp":1792770300000,"price":"8.588222"},{"timestamp":1792771200000,"price":"8.588"},{"timestamp":1792772100000,"price":"8.57"},{"timestamp":1792773000000,"price":"8.575714"},{"timestamp":1792773900000,"price":"8.574"},{"timestamp":1792774800000,"price":"8.5675"},{"timestamp":1792775700000,"price":"8.572"},{"timestamp":1792776600000,"price":"8.583333"},{"timestamp":1792777500000,"price":"8.58"},{"timestamp":1792778400000,"price":"8.582"},{"timestamp":1792779300000,"price":"8.58"},{"timestamp":1792780200000,"price":"8.5775"},{"timestamp":1792781100000,"price":"8.566667"},{"timestamp":1792782000000,"price":"8.57"},{"timestamp":1792782900000,"price":"8.579318"},{"timestamp":1792783800000,"price":"8.577447"},{"timestamp":1792784700000,"price":"8.553333"},{"timestamp":1792785600000,"price":"8.553333"},{"timestamp":1792786500000,"price":"8.553333"},{"timestamp":1792787400000,"price":"8.553333"},{"timestamp":1792788300000,"price":"8.553333"},{"timestamp":1792789200000,"price":"8.553333"},{"timestamp":1792790100000,"price":"8.553333"},{"timestamp":1792791000000,"price":"8.553333"},{"timestamp":1792791900000,"price":"8.553333"},{"timestamp":1792792800000,"price":"8.553333"},{"timestamp":1792793700000,"price":"8.553333"},{"timestamp":1792794600000,"price":"8.553333"},{"timestamp":1792795500000,"price":"8.553333"},{"timestamp":1792796400000,"price":"8.553333"},{"timestamp":1792797300000,"price":"8.553333"},{"timestamp":1792798200000,"price":"8.553333"},{"timestamp":1792799100000,"price":"8.553333"},{"timestamp":1792800000000,"price":"8.553333"},{"timestamp":1792972800000,"price":"8.553333"},{"timestamp":1792973700000,"price":"8.553333"},{"timestamp":1792974600000,"price":"8.553333"},{"timestamp":1792975500000,"price":"8.553333"},{"timestamp":1792976400000,"price":"8.553333"},{"timestamp":1792977300000,"price":"8.553333"},{"timestamp":1792978200000,"price":"8.553333"},{"timestamp":1792979100000,"price":"8.553333"},{"timestamp":1792980000000,"price":"8.553333"},{"timestamp":1792980900000,"price":"8.553333"},{"timestamp":1792981800000,"price":"8.553333"},{"timestamp":1792982700000,"price":"8.553333"}]}},{"rank":21,"slug":"bilion","symbol":"BILIon","ticker":"BILI","name":"Bilibili","iconSrc":"https://cdn.ondo.finance/tokens/logos/bilion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BILIon","price":"13.481242","priceChange24h":"-0.065901","priceChangePct24h":"-0.486456812333050592","priceHistory24h":[{"timestamp":1792723500000,"price":"13.348936"},{"timestamp":1792724400000,"price":"13.251859"},{"timestamp":1792725300000,"price":"13.298069"},{"timestamp":1792726200000,"price":"13.291198"},{"timestamp":1792727100000,"price":"13.284574"},{"timestamp":1792728000000,"price":"13.291857"},{"timestamp":1792728900000,"price":"13.291855"},{"timestamp":1792729800000,"price":"13.269958"},{"timestamp":1792730700000,"price":"13.263333"},{"timestamp":1792731600000,"price":"13.350856"},{"timestamp":1792732500000,"price":"13.39584"},{"timestamp":1792733400000,"price":"13.421508"},{"timestamp":1792734300000,"price":"13.475315"},{"timestamp":1792735200000,"price":"13.563929"},{"timestamp":1792736100000,"price":"13.529504"},{"timestamp":1792737000000,"price":"13.550596"},{"timestamp":1792737900000,"price":"13.579029"},{"timestamp":1792738800000,"price":"13.52569"},{"timestamp":1792739700000,"price":"13.529375"},{"timestamp":1792740600000,"price":"13.576581"},{"timestamp":1792741500000,"price":"13.579412"},{"timestamp":1792742400000,"price":"13.524"},{"timestamp":1792743300000,"price":"13.545"},{"timestamp":1792744200000,"price":"13.585"},{"timestamp":1792745100000,"price":"13.576667"},{"timestamp":1792746000000,"price":"13.575"},{"timestamp":1792746900000,"price":"13.553333"},{"timestamp":1792747800000,"price":"13.56"},{"timestamp":1792748700000,"price":"13.5625"},{"timestamp":1792749600000,"price":"13.5625"},{"timestamp":1792750500000,"price":"13.553333"},{"timestamp":1792751400000,"price":"13.553333"},{"timestamp":1792752300000,"price":"13.5625"},{"timestamp":1792753200000,"price":"13.5625"},{"timestamp":1792754100000,"price":"13.5625"},{"timestamp":1792755000000,"price":"13.555"},{"timestamp":1792755900000,"price":"13.555"},{"timestamp":1792756800000,"price":"13.555"},{"timestamp":1792757700000,"price":"13.555"},{"timestamp":1792758600000,"price":"13.555"},{"timestamp":1792759500000,"price":"13.5475"},{"timestamp":1792760400000,"price":"13.5475"},{"timestamp":1792761300000,"price":"13.575"},{"timestamp":1792762200000,"price":"13.607143"},{"timestamp":1792763100000,"price":"13.613333"},{"timestamp":1792764000000,"price":"13.537907"},{"timestamp":1792764900000,"price":"13.525238"},{"timestamp":1792765800000,"price":"13.582"},{"timestamp":1792766700000,"price":"13.577561"},{"timestamp":1792767600000,"price":"13.575075"},{"timestamp":1792768500000,"price":"13.596471"},{"timestamp":1792769400000,"price":"13.565273"},{"timestamp":1792770300000,"price":"13.55507"},{"timestamp":1792771200000,"price":"13.563448"},{"timestamp":1792772100000,"price":"13.546038"},{"timestamp":1792773000000,"price":"13.584833"},{"timestamp":1792773900000,"price":"13.585862"},{"timestamp":1792774800000,"price":"13.564494"},{"timestamp":1792775700000,"price":"13.526782"},{"timestamp":1792776600000,"price":"13.52697"},{"timestamp":1792777500000,"price":"13.545556"},{"timestamp":1792778400000,"price":"13.537432"},{"timestamp":1792779300000,"price":"13.544699"},{"timestamp":1792780200000,"price":"13.534494"},{"timestamp":1792781100000,"price":"13.535156"},{"timestamp":1792782000000,"price":"13.542"},{"timestamp":1792782900000,"price":"13.528588"},{"timestamp":1792783800000,"price":"13.513861"},{"timestamp":1792784700000,"price":"13.485197"},{"timestamp":1792785600000,"price":"13.547143"},{"timestamp":1792786500000,"price":"13.547143"},{"timestamp":1792787400000,"price":"13.547143"},{"timestamp":1792788300000,"price":"13.547143"},{"timestamp":1792789200000,"price":"13.547143"},{"timestamp":1792790100000,"price":"13.547143"},{"timestamp":1792791000000,"price":"13.547143"},{"timestamp":1792791900000,"price":"13.547143"},{"timestamp":1792792800000,"price":"13.547143"},{"timestamp":1792793700000,"price":"13.547143"},{"timestamp":1792794600000,"price":"13.547143"},{"timestamp":1792795500000,"price":"13.564286"},{"timestamp":1792796400000,"price":"13.547143"},{"timestamp":1792797300000,"price":"13.547143"},{"timestamp":1792798200000,"price":"13.547143"},{"timestamp":1792799100000,"price":"13.547143"},{"timestamp":1792800000000,"price":"13.547143"},{"timestamp":1792972800000,"price":"13.493333"},{"timestamp":1792973700000,"price":"13.493333"},{"timestamp":1792974600000,"price":"13.460118"},{"timestamp":1792975500000,"price":"13.460118"},{"timestamp":1792976400000,"price":"13.427124"},{"timestamp":1792977300000,"price":"13.559701"},{"timestamp":1792978200000,"price":"13.508087"},{"timestamp":1792979100000,"price":"13.560634"},{"timestamp":1792980000000,"price":"13.511991"},{"timestamp":1792980900000,"price":"13.508035"},{"timestamp":1792981800000,"price":"13.498466"},{"timestamp":1792982700000,"price":"13.481242"}]}},{"rank":22,"slug":"lunron","symbol":"LUNRon","ticker":"LUNR","name":"Intuitive Machines","iconSrc":"https://cdn.ondo.finance/tokens/logos/lunron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LUNRon","price":"10.433636","priceChange24h":"-0.056364","priceChangePct24h":"-0.537311725452812202","priceHistory24h":[{"timestamp":1792723500000,"price":"10.559775"},{"timestamp":1792724400000,"price":"10.501545"},{"timestamp":1792725300000,"price":"10.517124"},{"timestamp":1792726200000,"price":"10.522799"},{"timestamp":1792727100000,"price":"10.54459"},{"timestamp":1792728000000,"price":"10.536768"},{"timestamp":1792728900000,"price":"10.524321"},{"timestamp":1792729800000,"price":"10.524294"},{"timestamp":1792730700000,"price":"10.484014"},{"timestamp":1792731600000,"price":"10.454634"},{"timestamp":1792732500000,"price":"10.461935"},{"timestamp":1792733400000,"price":"10.559317"},{"timestamp":1792734300000,"price":"10.485143"},{"timestamp":1792735200000,"price":"10.543846"},{"timestamp":1792736100000,"price":"10.596875"},{"timestamp":1792737000000,"price":"10.6176"},{"timestamp":1792737900000,"price":"10.591765"},{"timestamp":1792738800000,"price":"10.6"},{"timestamp":1792739700000,"price":"10.550394"},{"timestamp":1792740600000,"price":"10.543885"},{"timestamp":1792741500000,"price":"10.58323"},{"timestamp":1792742400000,"price":"10.58323"},{"timestamp":1792743300000,"price":"10.58323"},{"timestamp":1792744200000,"price":"10.58323"},{"timestamp":1792745100000,"price":"10.58323"},{"timestamp":1792746000000,"price":"10.58323"},{"timestamp":1792746900000,"price":"10.58323"},{"timestamp":1792747800000,"price":"10.58323"},{"timestamp":1792748700000,"price":"10.58323"},{"timestamp":1792749600000,"price":"10.58323"},{"timestamp":1792750500000,"price":"10.58323"},{"timestamp":1792751400000,"price":"10.58323"},{"timestamp":1792752300000,"price":"10.58323"},{"timestamp":1792753200000,"price":"10.58323"},{"timestamp":1792754100000,"price":"10.58323"},{"timestamp":1792755000000,"price":"10.58323"},{"timestamp":1792755900000,"price":"10.58323"},{"timestamp":1792756800000,"price":"10.58323"},{"timestamp":1792757700000,"price":"10.58323"},{"timestamp":1792758600000,"price":"10.58323"},{"timestamp":1792759500000,"price":"10.58323"},{"timestamp":1792760400000,"price":"10.58323"},{"timestamp":1792761300000,"price":"10.58323"},{"timestamp":1792762200000,"price":"10.205556"},{"timestamp":1792763100000,"price":"10.217917"},{"timestamp":1792764000000,"price":"10.166364"},{"timestamp":1792764900000,"price":"10.149455"},{"timestamp":1792765800000,"price":"10.2485"},{"timestamp":1792766700000,"price":"10.194444"},{"timestamp":1792767600000,"price":"10.1875"},{"timestamp":1792768500000,"price":"10.236842"},{"timestamp":1792769400000,"price":"10.252143"},{"timestamp":1792770300000,"price":"10.376892"},{"timestamp":1792771200000,"price":"10.333889"},{"timestamp":1792772100000,"price":"10.3372"},{"timestamp":1792773000000,"price":"10.437419"},{"timestamp":1792773900000,"price":"10.4545"},{"timestamp":1792774800000,"price":"10.535714"},{"timestamp":1792775700000,"price":"10.508286"},{"timestamp":1792776600000,"price":"10.50825"},{"timestamp":1792777500000,"price":"10.513333"},{"timestamp":1792778400000,"price":"10.57619"},{"timestamp":1792779300000,"price":"10.575172"},{"timestamp":1792780200000,"price":"10.608182"},{"timestamp":1792781100000,"price":"10.637059"},{"timestamp":1792782000000,"price":"10.606875"},{"timestamp":1792782900000,"price":"10.617317"},{"timestamp":1792783800000,"price":"10.576796"},{"timestamp":1792784700000,"price":"10.517759"},{"timestamp":1792785600000,"price":"10.506667"},{"timestamp":1792786500000,"price":"10.5"},{"timestamp":1792787400000,"price":"10.477143"},{"timestamp":1792788300000,"price":"10.486667"},{"timestamp":1792789200000,"price":"10.51"},{"timestamp":1792790100000,"price":"10.488889"},{"timestamp":1792791000000,"price":"10.500909"},{"timestamp":1792791900000,"price":"10.5032"},{"timestamp":1792792800000,"price":"10.5032"},{"timestamp":1792793700000,"price":"10.503846"},{"timestamp":1792794600000,"price":"10.503846"},{"timestamp":1792795500000,"price":"10.472273"},{"timestamp":1792796400000,"price":"10.472273"},{"timestamp":1792797300000,"price":"10.472273"},{"timestamp":1792798200000,"price":"10.483478"},{"timestamp":1792799100000,"price":"10.49"},{"timestamp":1792800000000,"price":"10.49"},{"timestamp":1792972800000,"price":"10.507857"},{"timestamp":1792973700000,"price":"10.550091"},{"timestamp":1792974600000,"price":"10.550091"},{"timestamp":1792975500000,"price":"10.470099"},{"timestamp":1792976400000,"price":"10.411193"},{"timestamp":1792977300000,"price":"10.46438"},{"timestamp":1792978200000,"price":"10.430074"},{"timestamp":1792979100000,"price":"10.460393"},{"timestamp":1792980000000,"price":"10.490264"},{"timestamp":1792980900000,"price":"10.462205"},{"timestamp":1792981800000,"price":"10.451982"},{"timestamp":1792982700000,"price":"10.433636"}]}},{"rank":23,"slug":"sccoon","symbol":"SCCOon","ticker":"SCCO","name":"Southern Copper","iconSrc":"https://cdn.ondo.finance/tokens/logos/sccoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SCCOon","price":"190.704863338745379012","priceChange24h":"2.460862826164221565","priceChangePct24h":"1.30727291146776893","priceHistory24h":[{"timestamp":1792723500000,"price":"189.139285558028593286"},{"timestamp":1792724400000,"price":"189.139285558028593286"},{"timestamp":1792725300000,"price":"189.139285558028593286"},{"timestamp":1792726200000,"price":"189.139285558028593286"},{"timestamp":1792727100000,"price":"189.177153405764192971"},{"timestamp":1792728000000,"price":"189.364175189660758414"},{"timestamp":1792728900000,"price":"189.364175189660758414"},{"timestamp":1792729800000,"price":"188.544831196776363593"},{"timestamp":1792730700000,"price":"188.642105770825374097"},{"timestamp":1792731600000,"price":"188.642105770825374097"},{"timestamp":1792732500000,"price":"189.079839813867732554"},{"timestamp":1792733400000,"price":"190.019117482314945197"},{"timestamp":1792734300000,"price":"188.566069227214626713"},{"timestamp":1792735200000,"price":"190.166071017236827707"},{"timestamp":1792736100000,"price":"189.251056289190705644"},{"timestamp":1792737000000,"price":"189.91609290969436858"},{"timestamp":1792737900000,"price":"189.441917223919250675"},{"timestamp":1792738800000,"price":"188.4711377775835294"},{"timestamp":1792739700000,"price":"188.4711377775835294"},{"timestamp":1792740600000,"price":"188.4711377775835294"},{"timestamp":1792741500000,"price":"188.4711377775835294"},{"timestamp":1792742400000,"price":"191.233657850237619739"},{"timestamp":1792743300000,"price":"192.275845091333977676"},{"timestamp":1792744200000,"price":"192.275845091333977676"},{"timestamp":1792745100000,"price":"192.275845091333977676"},{"timestamp":1792746000000,"price":"192.275845091333977676"},{"timestamp":1792746900000,"price":"192.275845091333977676"},{"timestamp":1792747800000,"price":"192.275845091333977676"},{"timestamp":1792748700000,"price":"192.275845091333977676"},{"timestamp":1792749600000,"price":"192.275845091333977676"},{"timestamp":1792750500000,"price":"191.439014942079266623"},{"timestamp":1792751400000,"price":"191.439014942079266623"},{"timestamp":1792752300000,"price":"191.495488142335719517"},{"timestamp":1792753200000,"price":"191.315800686974278493"},{"timestamp":1792754100000,"price":"189.938196520274744242"},{"timestamp":1792755000000,"price":"190.473836610423526268"},{"timestamp":1792755900000,"price":"190.473836610423526268"},{"timestamp":1792756800000,"price":"190.463568755831443923"},{"timestamp":1792757700000,"price":"189.955309953523367885"},{"timestamp":1792758600000,"price":"189.441917223919250675"},{"timestamp":1792759500000,"price":"185.55798930484905028"},{"timestamp":1792760400000,"price":"189.049171785772101008"},{"timestamp":1792761300000,"price":"186.165982859166399752"},{"timestamp":1792762200000,"price":"189.359774387182591921"},{"timestamp":1792763100000,"price":"189.595935042800485838"},{"timestamp":1792764000000,"price":"187.744298940290122835"},{"timestamp":1792764900000,"price":"186.418034046551000305"},{"timestamp":1792765800000,"price":"188.459625459014886676"},{"timestamp":1792766700000,"price":"187.066620537212688117"},{"timestamp":1792767600000,"price":"188.237155960710075357"},{"timestamp":1792768500000,"price":"189.105644986028553902"},{"timestamp":1792769400000,"price":"189.195488713709274413"},{"timestamp":1792770300000,"price":"189.075696734539827328"},{"timestamp":1792771200000,"price":"188.969595912683462841"},{"timestamp":1792772100000,"price":"189.251961913965727307"},{"timestamp":1792773000000,"price":"189.662676097649021075"},{"timestamp":1792773900000,"price":"188.984997694571586357"},{"timestamp":1792774800000,"price":"188.589685292776416105"},{"timestamp":1792775700000,"price":"188.466471037671427975"},{"timestamp":1792776600000,"price":"188.285071930949486824"},{"timestamp":1792777500000,"price":"189.36661996583913322"},{"timestamp":1792778400000,"price":"189.630160882512273916"},{"timestamp":1792779300000,"price":"190.102482193748061749"},{"timestamp":1792780200000,"price":"189.842363553010462099"},{"timestamp":1792781100000,"price":"190.355756282614579309"},{"timestamp":1792782000000,"price":"190.821232015193825844"},{"timestamp":1792782900000,"price":"190.812675811962243627"},{"timestamp":1792783800000,"price":"190.229119751574050133"},{"timestamp":1792784700000,"price":"189.901037154505998238"},{"timestamp":1792785600000,"price":"188.244000512581157447"},{"timestamp":1792786500000,"price":"188.244000512581157447"},{"timestamp":1792787400000,"price":"188.244000512581157447"},{"timestamp":1792788300000,"price":"188.244000512581157447"},{"timestamp":1792789200000,"price":"188.244000512581157447"},{"timestamp":1792790100000,"price":"188.244000512581157447"},{"timestamp":1792791000000,"price":"188.244000512581157447"},{"timestamp":1792791900000,"price":"188.244000512581157447"},{"timestamp":1792792800000,"price":"188.244000512581157447"},{"timestamp":1792793700000,"price":"188.244000512581157447"},{"timestamp":1792794600000,"price":"188.244000512581157447"},{"timestamp":1792795500000,"price":"188.244000512581157447"},{"timestamp":1792796400000,"price":"188.244000512581157447"},{"timestamp":1792797300000,"price":"188.244000512581157447"},{"timestamp":1792798200000,"price":"188.244000512581157447"},{"timestamp":1792799100000,"price":"188.244000512581157447"},{"timestamp":1792800000000,"price":"188.244000512581157447"},{"timestamp":1792972800000,"price":"190.583849484879474128"},{"timestamp":1792973700000,"price":"191.646083685281413634"},{"timestamp":1792974600000,"price":"191.646083685281413634"},{"timestamp":1792975500000,"price":"190.488505267493775105"},{"timestamp":1792976400000,"price":"191.646083685281413634"},{"timestamp":1792977300000,"price":"191.646083685281413634"},{"timestamp":1792978200000,"price":"191.646083685281413634"},{"timestamp":1792979100000,"price":"191.646083685281413634"},{"timestamp":1792980000000,"price":"190.528842534258770594"},{"timestamp":1792980900000,"price":"190.506840575438856547"},{"timestamp":1792981800000,"price":"190.569180827809225291"},{"timestamp":1792982700000,"price":"190.704863338745379012"}]}},{"rank":24,"slug":"uctton","symbol":"UCTTon","ticker":"UCTT","name":"Ultra Clean Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/uctton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UCTTon","price":"45.313","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"44.458947"},{"timestamp":1792724400000,"price":"44.458947"},{"timestamp":1792725300000,"price":"44.458947"},{"timestamp":1792726200000,"price":"44.458947"},{"timestamp":1792727100000,"price":"44.458947"},{"timestamp":1792728000000,"price":"44.458947"},{"timestamp":1792728900000,"price":"44.458947"},{"timestamp":1792729800000,"price":"44.458947"},{"timestamp":1792730700000,"price":"44.458947"},{"timestamp":1792731600000,"price":"44.458947"},{"timestamp":1792732500000,"price":"44.458947"},{"timestamp":1792733400000,"price":"44.458947"},{"timestamp":1792734300000,"price":"44.458947"},{"timestamp":1792735200000,"price":"44.458947"},{"timestamp":1792736100000,"price":"44.458947"},{"timestamp":1792737000000,"price":"44.458947"},{"timestamp":1792737900000,"price":"44.458947"},{"timestamp":1792738800000,"price":"44.458947"},{"timestamp":1792739700000,"price":"44.458947"},{"timestamp":1792740600000,"price":"44.458947"},{"timestamp":1792741500000,"price":"44.458947"},{"timestamp":1792742400000,"price":"45.056667"},{"timestamp":1792743300000,"price":"45.297"},{"timestamp":1792744200000,"price":"45.297"},{"timestamp":1792745100000,"price":"45.774"},{"timestamp":1792746000000,"price":"45.774"},{"timestamp":1792746900000,"price":"45.774"},{"timestamp":1792747800000,"price":"45.204"},{"timestamp":1792748700000,"price":"45.786667"},{"timestamp":1792749600000,"price":"45.786667"},{"timestamp":1792750500000,"price":"45.786667"},{"timestamp":1792751400000,"price":"45.786667"},{"timestamp":1792752300000,"price":"44.895"},{"timestamp":1792753200000,"price":"44.35"},{"timestamp":1792754100000,"price":"44.35"},{"timestamp":1792755000000,"price":"44.35"},{"timestamp":1792755900000,"price":"44.35"},{"timestamp":1792756800000,"price":"44.35"},{"timestamp":1792757700000,"price":"44.35"},{"timestamp":1792758600000,"price":"44.35"},{"timestamp":1792759500000,"price":"43.636364"},{"timestamp":1792760400000,"price":"43.962857"},{"timestamp":1792761300000,"price":"44.17"},{"timestamp":1792762200000,"price":"45.135714"},{"timestamp":1792763100000,"price":"44.54"},{"timestamp":1792764000000,"price":"44.73"},{"timestamp":1792764900000,"price":"45.215"},{"timestamp":1792765800000,"price":"46.01"},{"timestamp":1792766700000,"price":"45.765"},{"timestamp":1792767600000,"price":"45.445"},{"timestamp":1792768500000,"price":"45.686667"},{"timestamp":1792769400000,"price":"45.475"},{"timestamp":1792770300000,"price":"46.05"},{"timestamp":1792771200000,"price":"45.956667"},{"timestamp":1792772100000,"price":"45.79"},{"timestamp":1792773000000,"price":"45.9"},{"timestamp":1792773900000,"price":"45.77"},{"timestamp":1792774800000,"price":"45.605"},{"timestamp":1792775700000,"price":"45.516667"},{"timestamp":1792776600000,"price":"45.445"},{"timestamp":1792777500000,"price":"45.56"},{"timestamp":1792778400000,"price":"45.618"},{"timestamp":1792779300000,"price":"45.545"},{"timestamp":1792780200000,"price":"45.596667"},{"timestamp":1792781100000,"price":"45.445"},{"timestamp":1792782000000,"price":"45.36"},{"timestamp":1792782900000,"price":"45.381429"},{"timestamp":1792783800000,"price":"45.313333"},{"timestamp":1792784700000,"price":"45.316"},{"timestamp":1792785600000,"price":"45.313"},{"timestamp":1792786500000,"price":"45.313"},{"timestamp":1792787400000,"price":"45.313"},{"timestamp":1792788300000,"price":"45.313"},{"timestamp":1792789200000,"price":"45.313"},{"timestamp":1792790100000,"price":"45.313"},{"timestamp":1792791000000,"price":"45.313"},{"timestamp":1792791900000,"price":"45.313"},{"timestamp":1792792800000,"price":"45.313"},{"timestamp":1792793700000,"price":"45.313"},{"timestamp":1792794600000,"price":"45.313"},{"timestamp":1792795500000,"price":"45.313"},{"timestamp":1792796400000,"price":"45.313"},{"timestamp":1792797300000,"price":"45.313"},{"timestamp":1792798200000,"price":"45.313"},{"timestamp":1792799100000,"price":"45.313"},{"timestamp":1792800000000,"price":"45.313"},{"timestamp":1792972800000,"price":"45.313"},{"timestamp":1792973700000,"price":"45.313"},{"timestamp":1792974600000,"price":"45.313"},{"timestamp":1792975500000,"price":"45.313"},{"timestamp":1792976400000,"price":"45.313"},{"timestamp":1792977300000,"price":"45.313"},{"timestamp":1792978200000,"price":"45.313"},{"timestamp":1792979100000,"price":"45.313"},{"timestamp":1792980000000,"price":"45.313"},{"timestamp":1792980900000,"price":"45.313"},{"timestamp":1792981800000,"price":"45.313"},{"timestamp":1792982700000,"price":"45.313"}]}},{"rank":25,"slug":"aaonon","symbol":"AAONon","ticker":"AAON","name":"AAON","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaonon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AAONon","price":"68.966007926612018525","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"69.665295465536858298"},{"timestamp":1792724400000,"price":"69.665295465536858298"},{"timestamp":1792725300000,"price":"69.665295465536858298"},{"timestamp":1792726200000,"price":"69.665295465536858298"},{"timestamp":1792727100000,"price":"69.665295465536858298"},{"timestamp":1792728000000,"price":"69.665295465536858298"},{"timestamp":1792728900000,"price":"69.665295465536858298"},{"timestamp":1792729800000,"price":"69.665295465536858298"},{"timestamp":1792730700000,"price":"69.665295465536858298"},{"timestamp":1792731600000,"price":"69.665295465536858298"},{"timestamp":1792732500000,"price":"69.665295465536858298"},{"timestamp":1792733400000,"price":"69.665295465536858298"},{"timestamp":1792734300000,"price":"69.665295465536858298"},{"timestamp":1792735200000,"price":"69.665295465536858298"},{"timestamp":1792736100000,"price":"69.665295465536858298"},{"timestamp":1792737000000,"price":"69.665295465536858298"},{"timestamp":1792737900000,"price":"69.665295465536858298"},{"timestamp":1792738800000,"price":"69.665295465536858298"},{"timestamp":1792739700000,"price":"69.665295465536858298"},{"timestamp":1792740600000,"price":"69.665295465536858298"},{"timestamp":1792741500000,"price":"69.665295465536858298"},{"timestamp":1792742400000,"price":"71.494158682909147509"},{"timestamp":1792743300000,"price":"71.494158682909147509"},{"timestamp":1792744200000,"price":"70.433206587096692009"},{"timestamp":1792745100000,"price":"69.732577844579032716"},{"timestamp":1792746000000,"price":"70.568327844582240587"},{"timestamp":1792746900000,"price":"70.578336826618207148"},{"timestamp":1792747800000,"price":"70.578336826618207148"},{"timestamp":1792748700000,"price":"68.811751497270109075"},{"timestamp":1792749600000,"price":"68.811751497270109075"},{"timestamp":1792750500000,"price":"68.811751497270109075"},{"timestamp":1792751400000,"price":"68.795069526910763607"},{"timestamp":1792752300000,"price":"70.36314371284492608"},{"timestamp":1792753200000,"price":"71.464131736801247825"},{"timestamp":1792754100000,"price":"70.325331780509451604"},{"timestamp":1792755000000,"price":"70.325331780509451604"},{"timestamp":1792755900000,"price":"70.325331780509451604"},{"timestamp":1792756800000,"price":"69.557420658949617893"},{"timestamp":1792757700000,"price":"69.712559880507099594"},{"timestamp":1792758600000,"price":"69.68253293439919991"},{"timestamp":1792759500000,"price":"69.39084217182323001"},{"timestamp":1792760400000,"price":"69.39084217182323001"},{"timestamp":1792761300000,"price":"70.194992814640687849"},{"timestamp":1792762200000,"price":"67.964324017925539018"},{"timestamp":1792763100000,"price":"67.250350299659325509"},{"timestamp":1792764000000,"price":"68.366351796669597096"},{"timestamp":1792764900000,"price":"68.55952514996375173"},{"timestamp":1792765800000,"price":"70.416524616737346541"},{"timestamp":1792766700000,"price":"69.745922820327586933"},{"timestamp":1792767600000,"price":"69.565761143680188829"},{"timestamp":1792768500000,"price":"69.815985694579352862"},{"timestamp":1792769400000,"price":"69.442317365536002438"},{"timestamp":1792770300000,"price":"69.742586826614999278"},{"timestamp":1792771200000,"price":"69.785125000267857163"},{"timestamp":1792772100000,"price":"69.789295743082244429"},{"timestamp":1792773000000,"price":"69.715895874219687249"},{"timestamp":1792773900000,"price":"69.75760029966894912"},{"timestamp":1792774800000,"price":"69.587447605057517577"},{"timestamp":1792775700000,"price":"69.435644377212623532"},{"timestamp":1792776600000,"price":"69.439815120027010798"},{"timestamp":1792777500000,"price":"69.6074655691294507"},{"timestamp":1792778400000,"price":"69.850183383501639812"},{"timestamp":1792779300000,"price":"70.13794161703567845"},{"timestamp":1792780200000,"price":"70.089565204161241269"},{"timestamp":1792781100000,"price":"69.879376581405943481"},{"timestamp":1792782000000,"price":"69.629152030506779448"},{"timestamp":1792782900000,"price":"69.38226347332020307"},{"timestamp":1792783800000,"price":"69.165401862241526376"},{"timestamp":1792784700000,"price":"68.878478377809287349"},{"timestamp":1792785600000,"price":"68.966007926612018525"},{"timestamp":1792786500000,"price":"68.966007926612018525"},{"timestamp":1792787400000,"price":"68.966007926612018525"},{"timestamp":1792788300000,"price":"68.966007926612018525"},{"timestamp":1792789200000,"price":"68.966007926612018525"},{"timestamp":1792790100000,"price":"68.966007926612018525"},{"timestamp":1792791000000,"price":"68.966007926612018525"},{"timestamp":1792791900000,"price":"68.966007926612018525"},{"timestamp":1792792800000,"price":"68.966007926612018525"},{"timestamp":1792793700000,"price":"68.966007926612018525"},{"timestamp":1792794600000,"price":"68.966007926612018525"},{"timestamp":1792795500000,"price":"68.966007926612018525"},{"timestamp":1792796400000,"price":"68.966007926612018525"},{"timestamp":1792797300000,"price":"68.966007926612018525"},{"timestamp":1792798200000,"price":"68.966007926612018525"},{"timestamp":1792799100000,"price":"68.966007926612018525"},{"timestamp":1792800000000,"price":"68.966007926612018525"},{"timestamp":1792972800000,"price":"68.966007926612018525"},{"timestamp":1792973700000,"price":"68.966007926612018525"},{"timestamp":1792974600000,"price":"68.966007926612018525"},{"timestamp":1792975500000,"price":"68.966007926612018525"},{"timestamp":1792976400000,"price":"68.966007926612018525"},{"timestamp":1792977300000,"price":"68.966007926612018525"},{"timestamp":1792978200000,"price":"68.966007926612018525"},{"timestamp":1792979100000,"price":"68.966007926612018525"},{"timestamp":1792980000000,"price":"68.966007926612018525"},{"timestamp":1792980900000,"price":"68.966007926612018525"},{"timestamp":1792981800000,"price":"68.966007926612018525"},{"timestamp":1792982700000,"price":"68.966007926612018525"}]}},{"rank":26,"slug":"cegon","symbol":"CEGon","ticker":"CEG","name":"Constellation Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/cegon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CEGon","price":"254.402802857306841607","priceChange24h":"-0.009840472748182009","priceChangePct24h":"-0.003874468790976161","priceHistory24h":[{"timestamp":1792723500000,"price":"256.931587682630024824"},{"timestamp":1792724400000,"price":"257.001811141876633356"},{"timestamp":1792725300000,"price":"256.838678974535288247"},{"timestamp":1792726200000,"price":"257.002062921556530775"},{"timestamp":1792727100000,"price":"257.001811141876633356"},{"timestamp":1792728000000,"price":"257.001811141876633356"},{"timestamp":1792728900000,"price":"256.633151522766913127"},{"timestamp":1792729800000,"price":"256.236815197888070594"},{"timestamp":1792730700000,"price":"256.29700157555279236"},{"timestamp":1792731600000,"price":"256.360532309603083831"},{"timestamp":1792732500000,"price":"256.360532309603083831"},{"timestamp":1792733400000,"price":"256.730725678236960053"},{"timestamp":1792734300000,"price":"256.673782343222072378"},{"timestamp":1792735200000,"price":"256.767989070861778122"},{"timestamp":1792736100000,"price":"257.267785778946277369"},{"timestamp":1792737000000,"price":"256.848619757912911458"},{"timestamp":1792737900000,"price":"257.277292217298420171"},{"timestamp":1792738800000,"price":"256.880770317755111413"},{"timestamp":1792739700000,"price":"256.897685699197781466"},{"timestamp":1792740600000,"price":"256.786875556172967812"},{"timestamp":1792741500000,"price":"256.897685699197781466"},{"timestamp":1792742400000,"price":"258.679936751881055323"},{"timestamp":1792743300000,"price":"258.212934597879768554"},{"timestamp":1792744200000,"price":"258.1393738039916512"},{"timestamp":1792745100000,"price":"257.682960440034177814"},{"timestamp":1792746000000,"price":"257.682960440034177814"},{"timestamp":1792746900000,"price":"256.981789140240169248"},{"timestamp":1792747800000,"price":"256.981789140240169248"},{"timestamp":1792748700000,"price":"256.975770502473697072"},{"timestamp":1792749600000,"price":"257.166360698411982662"},{"timestamp":1792750500000,"price":"257.300107869964821781"},{"timestamp":1792751400000,"price":"257.063542303234749646"},{"timestamp":1792752300000,"price":"256.980786033945757219"},{"timestamp":1792753200000,"price":"256.57202021897285523"},{"timestamp":1792754100000,"price":"256.853391534555429482"},{"timestamp":1792755000000,"price":"257.056019006026659425"},{"timestamp":1792755900000,"price":"257.121220915163441338"},{"timestamp":1792756800000,"price":"256.878803226311769424"},{"timestamp":1792757700000,"price":"256.628026652708762068"},{"timestamp":1792758600000,"price":"255.756996354763081325"},{"timestamp":1792759500000,"price":"256.126473505502747358"},{"timestamp":1792760400000,"price":"256.126473505502747358"},{"timestamp":1792761300000,"price":"256.519357138516223685"},{"timestamp":1792762200000,"price":"253.521741496417040569"},{"timestamp":1792763100000,"price":"251.448654820263414962"},{"timestamp":1792764000000,"price":"253.158951052235925125"},{"timestamp":1792764900000,"price":"253.186536475332255934"},{"timestamp":1792765800000,"price":"254.568315395884826461"},{"timestamp":1792766700000,"price":"254.74385899740693161"},{"timestamp":1792767600000,"price":"253.956420556293488515"},{"timestamp":1792768500000,"price":"255.695137798905574707"},{"timestamp":1792769400000,"price":"255.992726333949908239"},{"timestamp":1792770300000,"price":"256.87545987303249413"},{"timestamp":1792771200000,"price":"256.056256064893905299"},{"timestamp":1792772100000,"price":"255.872353578620464709"},{"timestamp":1792773000000,"price":"256.153223341055832947"},{"timestamp":1792773900000,"price":"255.35073830552620941"},{"timestamp":1792774800000,"price":"254.824107500959893964"},{"timestamp":1792775700000,"price":"253.993201454790694397"},{"timestamp":1792776600000,"price":"254.274906804769307856"},{"timestamp":1792777500000,"price":"254.384412909611385872"},{"timestamp":1792778400000,"price":"254.090167727846327633"},{"timestamp":1792779300000,"price":"254.671969378605304698"},{"timestamp":1792780200000,"price":"253.79090801771550366"},{"timestamp":1792781100000,"price":"253.347033482438180641"},{"timestamp":1792782000000,"price":"253.700628451218421012"},{"timestamp":1792782900000,"price":"254.48376757875401415"},{"timestamp":1792783800000,"price":"253.979826035461004397"},{"timestamp":1792784700000,"price":"254.197166066952375576"},{"timestamp":1792785600000,"price":"254.944480256289337494"},{"timestamp":1792786500000,"price":"254.635189483214393227"},{"timestamp":1792787400000,"price":"255.16158154848263861"},{"timestamp":1792788300000,"price":"254.635189483214393227"},{"timestamp":1792789200000,"price":"254.538222207052465579"},{"timestamp":1792790100000,"price":"254.784986355477824816"},{"timestamp":1792791000000,"price":"254.784986355477824816"},{"timestamp":1792791900000,"price":"254.50239726885383436"},{"timestamp":1792792800000,"price":"254.543237738524525726"},{"timestamp":1792793700000,"price":"254.437911577611262637"},{"timestamp":1792794600000,"price":"254.538222207052465579"},{"timestamp":1792795500000,"price":"253.953077203014213221"},{"timestamp":1792796400000,"price":"253.953077203014213221"},{"timestamp":1792797300000,"price":"253.908773007308917117"},{"timestamp":1792798200000,"price":"253.916296304517007338"},{"timestamp":1792799100000,"price":"253.98250131994820128"},{"timestamp":1792800000000,"price":"253.98250131994820128"},{"timestamp":1792972800000,"price":"255.27322527283810866"},{"timestamp":1792973700000,"price":"255.024728759842299848"},{"timestamp":1792974600000,"price":"254.488066892331864108"},{"timestamp":1792975500000,"price":"254.024965818709545721"},{"timestamp":1792976400000,"price":"254.254735340294976356"},{"timestamp":1792977300000,"price":"254.453515899127136166"},{"timestamp":1792978200000,"price":"254.580947513450357148"},{"timestamp":1792979100000,"price":"254.994635571009938965"},{"timestamp":1792980000000,"price":"254.994635571009938965"},{"timestamp":1792980900000,"price":"255.063180833425996172"},{"timestamp":1792981800000,"price":"254.367237723638463104"},{"timestamp":1792982700000,"price":"253.972660847200019271"}]}},{"rank":27,"slug":"glwon","symbol":"GLWon","ticker":"GLW","name":"Corning","iconSrc":"https://cdn.ondo.finance/tokens/logos/glwon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GLWon","price":"122.671563202487103287","priceChange24h":"-0.906211984558095043","priceChangePct24h":"-0.73404169032362722","priceHistory24h":[{"timestamp":1792723500000,"price":"125.169104460052611811"},{"timestamp":1792724400000,"price":"125.062516907902019074"},{"timestamp":1792725300000,"price":"125.181523068928290811"},{"timestamp":1792726200000,"price":"125.68032818004851219"},{"timestamp":1792727100000,"price":"125.582956953981756699"},{"timestamp":1792728000000,"price":"125.748177923542072369"},{"timestamp":1792728900000,"price":"125.334898195640736576"},{"timestamp":1792729800000,"price":"124.97160732375388611"},{"timestamp":1792730700000,"price":"125.331417540548665926"},{"timestamp":1792731600000,"price":"126.186650344614123205"},{"timestamp":1792732500000,"price":"126.293907792695842312"},{"timestamp":1792733400000,"price":"126.781293631471422238"},{"timestamp":1792734300000,"price":"126.379532308496464088"},{"timestamp":1792735200000,"price":"126.954791670937104996"},{"timestamp":1792736100000,"price":"126.821290123514741564"},{"timestamp":1792737000000,"price":"126.979825151173516461"},{"timestamp":1792737900000,"price":"126.674416692289296585"},{"timestamp":1792738800000,"price":"126.924503162529466036"},{"timestamp":1792739700000,"price":"126.571496044323733399"},{"timestamp":1792740600000,"price":"126.443081300085408777"},{"timestamp":1792741500000,"price":"126.168740391513784986"},{"timestamp":1792742400000,"price":"127.335300570530559268"},{"timestamp":1792743300000,"price":"127.931097400157152141"},{"timestamp":1792744200000,"price":"127.755863038502271884"},{"timestamp":1792745100000,"price":"127.170079600970243597"},{"timestamp":1792746000000,"price":"126.974818455126234168"},{"timestamp":1792746900000,"price":"126.499182330634416328"},{"timestamp":1792747800000,"price":"126.659396604147449705"},{"timestamp":1792748700000,"price":"126.449115370161593397"},{"timestamp":1792749600000,"price":"126.5192091148235455"},{"timestamp":1792750500000,"price":"126.544242595059956965"},{"timestamp":1792751400000,"price":"125.873345324724129696"},{"timestamp":1792752300000,"price":"125.788231491920330714"},{"timestamp":1792753200000,"price":"125.073639783840661417"},{"timestamp":1792754100000,"price":"125.457789552799699372"},{"timestamp":1792755000000,"price":"125.49450565759283934"},{"timestamp":1792755900000,"price":"125.933425677291517212"},{"timestamp":1792756800000,"price":"125.718137747258378611"},{"timestamp":1792757700000,"price":"125.127347613679068031"},{"timestamp":1792758600000,"price":"124.541564176147039743"},{"timestamp":1792759500000,"price":"124.826945850842130447"},{"timestamp":1792760400000,"price":"124.893702131918964173"},{"timestamp":1792761300000,"price":"124.296236069830207383"},{"timestamp":1792762200000,"price":"124.676744969423661656"},{"timestamp":1792763100000,"price":"123.144695978955279981"},{"timestamp":1792764000000,"price":"124.48649051962693452"},{"timestamp":1792764900000,"price":"125.290422713313518511"},{"timestamp":1792765800000,"price":"126.691439458850056381"},{"timestamp":1792766700000,"price":"125.743171227494790076"},{"timestamp":1792767600000,"price":"124.942099859929623188"},{"timestamp":1792768500000,"price":"125.62467975482217896"},{"timestamp":1792769400000,"price":"125.294237815701547618"},{"timestamp":1792770300000,"price":"126.061930542058692915"},{"timestamp":1792771200000,"price":"125.177414574151890961"},{"timestamp":1792772100000,"price":"125.517869905367086889"},{"timestamp":1792773000000,"price":"125.808258276109459886"},{"timestamp":1792773900000,"price":"125.572943561887192112"},{"timestamp":1792774800000,"price":"125.547910081650780647"},{"timestamp":1792775700000,"price":"125.402715896279594149"},{"timestamp":1792776600000,"price":"125.25752171090840765"},{"timestamp":1792777500000,"price":"125.537896689556216061"},{"timestamp":1792778400000,"price":"125.117334221584503444"},{"timestamp":1792779300000,"price":"125.367669023948618097"},{"timestamp":1792780200000,"price":"124.990497587940282202"},{"timestamp":1792781100000,"price":"124.696771753612790828"},{"timestamp":1792782000000,"price":"124.609988688346827929"},{"timestamp":1792782900000,"price":"124.531550784052475157"},{"timestamp":1792783800000,"price":"124.085954835844351075"},{"timestamp":1792784700000,"price":"123.809498097523145787"},{"timestamp":1792785600000,"price":"123.369997301082983168"},{"timestamp":1792786500000,"price":"123.810586553243824957"},{"timestamp":1792787400000,"price":"124.323605674442280767"},{"timestamp":1792788300000,"price":"124.344872116572717035"},{"timestamp":1792789200000,"price":"124.146035188411738592"},{"timestamp":1792790100000,"price":"124.146035188411738592"},{"timestamp":1792791000000,"price":"124.136689689569881464"},{"timestamp":1792791900000,"price":"124.045901267466092731"},{"timestamp":1792792800000,"price":"123.905713778142188525"},{"timestamp":1792793700000,"price":"123.950774042567729163"},{"timestamp":1792794600000,"price":"123.58528523111612177"},{"timestamp":1792795500000,"price":"122.844294216118342397"},{"timestamp":1792796400000,"price":"123.024535273820504947"},{"timestamp":1792797300000,"price":"123.169729459191691446"},{"timestamp":1792798200000,"price":"123.294896860373748772"},{"timestamp":1792799100000,"price":"123.450104437839499857"},{"timestamp":1792800000000,"price":"123.45511113388678215"},{"timestamp":1792972800000,"price":"124.533612541484746005"},{"timestamp":1792973700000,"price":"124.667230244255406386"},{"timestamp":1792974600000,"price":"123.671659749984626433"},{"timestamp":1792975500000,"price":"123.720466024392743682"},{"timestamp":1792976400000,"price":"123.356067671340234373"},{"timestamp":1792977300000,"price":"124.085954835844351075"},{"timestamp":1792978200000,"price":"122.888994999767688166"},{"timestamp":1792979100000,"price":"123.76552628881828432"},{"timestamp":1792980000000,"price":"123.377544394704656497"},{"timestamp":1792980900000,"price":"122.887658211923063794"},{"timestamp":1792981800000,"price":"122.784955855905162117"},{"timestamp":1792982700000,"price":"122.548899149328687107"}]}},{"rank":28,"slug":"telon","symbol":"TELon","ticker":"TEL","name":"TE Connectivity","iconSrc":"https://cdn.ondo.finance/tokens/logos/telon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TELon","price":"207.755588083093073039","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"208.874874325423227545"},{"timestamp":1792724400000,"price":"208.874874325423227545"},{"timestamp":1792725300000,"price":"208.874874325423227545"},{"timestamp":1792726200000,"price":"208.874874325423227545"},{"timestamp":1792727100000,"price":"208.874874325423227545"},{"timestamp":1792728000000,"price":"208.874874325423227545"},{"timestamp":1792728900000,"price":"208.874874325423227545"},{"timestamp":1792729800000,"price":"208.874874325423227545"},{"timestamp":1792730700000,"price":"208.874874325423227545"},{"timestamp":1792731600000,"price":"208.874874325423227545"},{"timestamp":1792732500000,"price":"208.874874325423227545"},{"timestamp":1792733400000,"price":"208.874874325423227545"},{"timestamp":1792734300000,"price":"208.874874325423227545"},{"timestamp":1792735200000,"price":"208.874874325423227545"},{"timestamp":1792736100000,"price":"208.874874325423227545"},{"timestamp":1792737000000,"price":"208.874874325423227545"},{"timestamp":1792737900000,"price":"208.874874325423227545"},{"timestamp":1792738800000,"price":"208.874874325423227545"},{"timestamp":1792739700000,"price":"208.874874325423227545"},{"timestamp":1792740600000,"price":"208.874874325423227545"},{"timestamp":1792741500000,"price":"208.874874325423227545"},{"timestamp":1792742400000,"price":"219.46543025060989125"},{"timestamp":1792743300000,"price":"219.46543025060989125"},{"timestamp":1792744200000,"price":"219.46543025060989125"},{"timestamp":1792745100000,"price":"219.46543025060989125"},{"timestamp":1792746000000,"price":"219.46543025060989125"},{"timestamp":1792746900000,"price":"219.46543025060989125"},{"timestamp":1792747800000,"price":"219.46543025060989125"},{"timestamp":1792748700000,"price":"216.294956102092111995"},{"timestamp":1792749600000,"price":"216.294956102092111995"},{"timestamp":1792750500000,"price":"216.294956102092111995"},{"timestamp":1792751400000,"price":"216.294956102092111995"},{"timestamp":1792752300000,"price":"214.478475995934057734"},{"timestamp":1792753200000,"price":"207.823119691505877061"},{"timestamp":1792754100000,"price":"205.601625607599615511"},{"timestamp":1792755000000,"price":"205.601625607599615511"},{"timestamp":1792755900000,"price":"207.823119691505877061"},{"timestamp":1792756800000,"price":"207.823119691505877061"},{"timestamp":1792757700000,"price":"207.823119691505877061"},{"timestamp":1792758600000,"price":"207.823119691505877061"},{"timestamp":1792759500000,"price":"207.823119691505877061"},{"timestamp":1792760400000,"price":"205.601625607599615511"},{"timestamp":1792761300000,"price":"209.895449559621497671"},{"timestamp":1792762200000,"price":"208.220702210911510239"},{"timestamp":1792763100000,"price":"207.016089214681747542"},{"timestamp":1792764000000,"price":"206.144418200635765433"},{"timestamp":1792764900000,"price":"207.200127980557403637"},{"timestamp":1792765800000,"price":"208.696333614031196791"},{"timestamp":1792766700000,"price":"208.874874325423227545"},{"timestamp":1792767600000,"price":"208.418125231019442522"},{"timestamp":1792768500000,"price":"209.364606727507946994"},{"timestamp":1792769400000,"price":"208.8547974421527315"},{"timestamp":1792770300000,"price":"209.878718488948029792"},{"timestamp":1792771200000,"price":"209.60935397301692903"},{"timestamp":1792772100000,"price":"209.512315369261476971"},{"timestamp":1792773000000,"price":"209.614707473941006801"},{"timestamp":1792773900000,"price":"209.004370222517927034"},{"timestamp":1792774800000,"price":"208.531893901604198935"},{"timestamp":1792775700000,"price":"208.42615598432764094"},{"timestamp":1792776600000,"price":"208.657040141938345457"},{"timestamp":1792777500000,"price":"209.10073926221630805"},{"timestamp":1792778400000,"price":"209.050547054040067938"},{"timestamp":1792779300000,"price":"209.307531159902417313"},{"timestamp":1792780200000,"price":"208.563682634730538848"},{"timestamp":1792781100000,"price":"208.521855459968950913"},{"timestamp":1792782000000,"price":"208.249981333629038146"},{"timestamp":1792782900000,"price":"208.066779773785761736"},{"timestamp":1792783800000,"price":"208.187241073408738005"},{"timestamp":1792784700000,"price":"208.787037961114807348"},{"timestamp":1792785600000,"price":"207.820837953722185185"},{"timestamp":1792786500000,"price":"207.795741849634065129"},{"timestamp":1792787400000,"price":"208.297663931396466253"},{"timestamp":1792788300000,"price":"209.321584978191764544"},{"timestamp":1792789200000,"price":"209.321584978191764544"},{"timestamp":1792790100000,"price":"209.321584978191764544"},{"timestamp":1792791000000,"price":"209.321584978191764544"},{"timestamp":1792791900000,"price":"209.321584978191764544"},{"timestamp":1792792800000,"price":"209.321584978191764544"},{"timestamp":1792793700000,"price":"209.321584978191764544"},{"timestamp":1792794600000,"price":"209.321584978191764544"},{"timestamp":1792795500000,"price":"207.417626880091668441"},{"timestamp":1792796400000,"price":"208.297663931396466253"},{"timestamp":1792797300000,"price":"208.297663931396466253"},{"timestamp":1792798200000,"price":"208.297663931396466253"},{"timestamp":1792799100000,"price":"207.755588083093073039"},{"timestamp":1792800000000,"price":"207.755588083093073039"},{"timestamp":1792972800000,"price":"207.755588083093073039"},{"timestamp":1792973700000,"price":"207.755588083093073039"},{"timestamp":1792974600000,"price":"207.755588083093073039"},{"timestamp":1792975500000,"price":"207.755588083093073039"},{"timestamp":1792976400000,"price":"207.755588083093073039"},{"timestamp":1792977300000,"price":"207.755588083093073039"},{"timestamp":1792978200000,"price":"207.755588083093073039"},{"timestamp":1792979100000,"price":"207.755588083093073039"},{"timestamp":1792980000000,"price":"207.755588083093073039"},{"timestamp":1792980900000,"price":"207.755588083093073039"},{"timestamp":1792981800000,"price":"207.755588083093073039"},{"timestamp":1792982700000,"price":"207.755588083093073039"}]}},{"rank":29,"slug":"tenon","symbol":"TENon","ticker":"TEN","name":"Tsakos Energy Navigation","iconSrc":"https://cdn.ondo.finance/tokens/logos/tenon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TENon","price":"52.9837774471166279","priceChange24h":"-1.464311510731833463","priceChangePct24h":"-2.689371727748691099","priceHistory24h":[{"timestamp":1792723500000,"price":"52.625686578743211815"},{"timestamp":1792724400000,"price":"52.625686578743211815"},{"timestamp":1792725300000,"price":"52.625686578743211815"},{"timestamp":1792726200000,"price":"52.625686578743211815"},{"timestamp":1792727100000,"price":"52.625686578743211815"},{"timestamp":1792728000000,"price":"52.625686578743211815"},{"timestamp":1792728900000,"price":"52.625686578743211815"},{"timestamp":1792729800000,"price":"52.625686578743211815"},{"timestamp":1792730700000,"price":"52.625686578743211815"},{"timestamp":1792731600000,"price":"52.625686578743211815"},{"timestamp":1792732500000,"price":"52.625686578743211815"},{"timestamp":1792733400000,"price":"52.625686578743211815"},{"timestamp":1792734300000,"price":"52.625686578743211815"},{"timestamp":1792735200000,"price":"52.625686578743211815"},{"timestamp":1792736100000,"price":"52.625686578743211815"},{"timestamp":1792737000000,"price":"51.741392803982415331"},{"timestamp":1792737900000,"price":"51.741392803982415331"},{"timestamp":1792738800000,"price":"51.741392803982415331"},{"timestamp":1792739700000,"price":"51.741392803982415331"},{"timestamp":1792740600000,"price":"51.741392803982415331"},{"timestamp":1792741500000,"price":"51.55231601189552627"},{"timestamp":1792742400000,"price":"51.55231601189552627"},{"timestamp":1792743300000,"price":"51.55231601189552627"},{"timestamp":1792744200000,"price":"51.55231601189552627"},{"timestamp":1792745100000,"price":"51.55231601189552627"},{"timestamp":1792746000000,"price":"51.55231601189552627"},{"timestamp":1792746900000,"price":"51.55231601189552627"},{"timestamp":1792747800000,"price":"51.55231601189552627"},{"timestamp":1792748700000,"price":"51.55231601189552627"},{"timestamp":1792749600000,"price":"51.55231601189552627"},{"timestamp":1792750500000,"price":"51.55231601189552627"},{"timestamp":1792751400000,"price":"51.55231601189552627"},{"timestamp":1792752300000,"price":"51.55231601189552627"},{"timestamp":1792753200000,"price":"51.55231601189552627"},{"timestamp":1792754100000,"price":"51.55231601189552627"},{"timestamp":1792755000000,"price":"51.55231601189552627"},{"timestamp":1792755900000,"price":"51.55231601189552627"},{"timestamp":1792756800000,"price":"51.55231601189552627"},{"timestamp":1792757700000,"price":"51.55231601189552627"},{"timestamp":1792758600000,"price":"51.55231601189552627"},{"timestamp":1792759500000,"price":"51.55231601189552627"},{"timestamp":1792760400000,"price":"51.55231601189552627"},{"timestamp":1792761300000,"price":"51.55231601189552627"},{"timestamp":1792762200000,"price":"53.200914145332298962"},{"timestamp":1792763100000,"price":"54.163020429273338528"},{"timestamp":1792764000000,"price":"54.27161830333591934"},{"timestamp":1792764900000,"price":"54.325916731316265862"},{"timestamp":1792765800000,"price":"54.325916731316265862"},{"timestamp":1792766700000,"price":"54.067997925782260173"},{"timestamp":1792767600000,"price":"53.793958494957331287"},{"timestamp":1792768500000,"price":"53.894920604861649881"},{"timestamp":1792769400000,"price":"54.088976933281613677"},{"timestamp":1792770300000,"price":"53.928856995086630486"},{"timestamp":1792771200000,"price":"53.782250323247995885"},{"timestamp":1792772100000,"price":"53.804648564778898394"},{"timestamp":1792773000000,"price":"53.599671057408844088"},{"timestamp":1792773900000,"price":"53.0940134471166279"},{"timestamp":1792774800000,"price":"53.108266873545384041"},{"timestamp":1792775700000,"price":"53.165280579260408608"},{"timestamp":1792776600000,"price":"53.362113271528316547"},{"timestamp":1792777500000,"price":"53.463923460305146131"},{"timestamp":1792778400000,"price":"53.645243334109128546"},{"timestamp":1792779300000,"price":"53.755779674166020194"},{"timestamp":1792780200000,"price":"54.117205844323765216"},{"timestamp":1792781100000,"price":"54.179989133436772715"},{"timestamp":1792782000000,"price":"54.534627618308766509"},{"timestamp":1792782900000,"price":"54.48066821825704683"},{"timestamp":1792783800000,"price":"54.544808637186449467"},{"timestamp":1792784700000,"price":"54.435871735195241813"},{"timestamp":1792785600000,"price":"54.448088957848461363"},{"timestamp":1792786500000,"price":"54.448088957848461363"},{"timestamp":1792787400000,"price":"54.448088957848461363"},{"timestamp":1792788300000,"price":"54.448088957848461363"},{"timestamp":1792789200000,"price":"54.448088957848461363"},{"timestamp":1792790100000,"price":"54.448088957848461363"},{"timestamp":1792791000000,"price":"54.448088957848461363"},{"timestamp":1792791900000,"price":"54.448088957848461363"},{"timestamp":1792792800000,"price":"54.448088957848461363"},{"timestamp":1792793700000,"price":"54.448088957848461363"},{"timestamp":1792794600000,"price":"54.448088957848461363"},{"timestamp":1792795500000,"price":"54.448088957848461363"},{"timestamp":1792796400000,"price":"54.448088957848461363"},{"timestamp":1792797300000,"price":"54.448088957848461363"},{"timestamp":1792798200000,"price":"54.448088957848461363"},{"timestamp":1792799100000,"price":"54.448088957848461363"},{"timestamp":1792800000000,"price":"54.448088957848461363"},{"timestamp":1792972800000,"price":"54.946958882854926323"},{"timestamp":1792973700000,"price":"52.9837774471166279"},{"timestamp":1792974600000,"price":"52.9837774471166279"},{"timestamp":1792975500000,"price":"52.9837774471166279"},{"timestamp":1792976400000,"price":"52.9837774471166279"},{"timestamp":1792977300000,"price":"52.9837774471166279"},{"timestamp":1792978200000,"price":"52.9837774471166279"},{"timestamp":1792979100000,"price":"52.9837774471166279"},{"timestamp":1792980000000,"price":"52.9837774471166279"},{"timestamp":1792980900000,"price":"52.9837774471166279"},{"timestamp":1792981800000,"price":"52.9837774471166279"},{"timestamp":1792982700000,"price":"52.9837774471166279"}]}},{"rank":30,"slug":"tipon","symbol":"TIPon","ticker":"TIP","name":"iShares TIPS Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/tipon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TIPon","price":"110.579389342074142815","priceChange24h":"1.105956274379262414","priceChangePct24h":"1.010660458044283949","priceHistory24h":[{"timestamp":1792723500000,"price":"110.492313008025121042"},{"timestamp":1792724400000,"price":"110.492382681571204334"},{"timestamp":1792725300000,"price":"110.492382681571204334"},{"timestamp":1792726200000,"price":"110.492382681571204334"},{"timestamp":1792727100000,"price":"110.492451315213614741"},{"timestamp":1792728000000,"price":"110.491381254334216121"},{"timestamp":1792728900000,"price":"110.49142285048113152"},{"timestamp":1792729800000,"price":"110.492451315213614741"},{"timestamp":1792730700000,"price":"110.492451315213614741"},{"timestamp":1792731600000,"price":"110.492657216140845962"},{"timestamp":1792732500000,"price":"110.492657216140845962"},{"timestamp":1792733400000,"price":"110.492451315213614741"},{"timestamp":1792734300000,"price":"110.492588582498435555"},{"timestamp":1792735200000,"price":"110.492451315213614741"},{"timestamp":1792736100000,"price":"110.491381254334216121"},{"timestamp":1792737000000,"price":"110.491214869746554528"},{"timestamp":1792737900000,"price":"110.492175740740300228"},{"timestamp":1792738800000,"price":"110.492382681571204334"},{"timestamp":1792739700000,"price":"110.492519948856025148"},{"timestamp":1792740600000,"price":"110.492244374382710635"},{"timestamp":1792741500000,"price":"110.492313008025121042"},{"timestamp":1792742400000,"price":"110.572957537857349363"},{"timestamp":1792743300000,"price":"110.172594623796641383"},{"timestamp":1792744200000,"price":"110.583356574586198921"},{"timestamp":1792745100000,"price":"110.562558501128499805"},{"timestamp":1792746000000,"price":"110.704679016390668059"},{"timestamp":1792746900000,"price":"110.708145015332393616"},{"timestamp":1792747800000,"price":"110.702945496967968837"},{"timestamp":1792748700000,"price":"110.645750794959296269"},{"timestamp":1792749600000,"price":"110.692546460239119279"},{"timestamp":1792750500000,"price":"110.692546460239119279"},{"timestamp":1792751400000,"price":"110.685613422451995279"},{"timestamp":1792752300000,"price":"110.685613422451995279"},{"timestamp":1792753200000,"price":"110.425637504230756331"},{"timestamp":1792754100000,"price":"110.425885001304902951"},{"timestamp":1792755000000,"price":"110.500164280755402458"},{"timestamp":1792755900000,"price":"110.531361390941951132"},{"timestamp":1792756800000,"price":"110.474166688933278563"},{"timestamp":1792757700000,"price":"110.598955129679473258"},{"timestamp":1792758600000,"price":"110.650950313323721048"},{"timestamp":1792759500000,"price":"110.73240908773181829"},{"timestamp":1792760400000,"price":"110.589298584173063559"},{"timestamp":1792761300000,"price":"110.656149831688145827"},{"timestamp":1792762200000,"price":"110.642914977643338994"},{"timestamp":1792763100000,"price":"110.573364140193447381"},{"timestamp":1792764000000,"price":"110.551099802556980478"},{"timestamp":1792764900000,"price":"110.560467254842328159"},{"timestamp":1792765800000,"price":"110.536287414640407167"},{"timestamp":1792766700000,"price":"110.533166663718079415"},{"timestamp":1792767600000,"price":"110.53634460934241584"},{"timestamp":1792768500000,"price":"110.526520639344671662"},{"timestamp":1792769400000,"price":"110.49482021578044667"},{"timestamp":1792770300000,"price":"110.555872960415522425"},{"timestamp":1792771200000,"price":"110.554146720318533398"},{"timestamp":1792772100000,"price":"110.543721685997861716"},{"timestamp":1792773000000,"price":"110.533725091990418636"},{"timestamp":1792773900000,"price":"110.494437531228825006"},{"timestamp":1792774800000,"price":"110.495354726268309537"},{"timestamp":1792775700000,"price":"110.544207321013098991"},{"timestamp":1792776600000,"price":"110.583166272214060974"},{"timestamp":1792777500000,"price":"110.552465196079478425"},{"timestamp":1792778400000,"price":"110.545360574186328407"},{"timestamp":1792779300000,"price":"110.556046624328894212"},{"timestamp":1792780200000,"price":"110.539186666080410424"},{"timestamp":1792781100000,"price":"110.534966736975843273"},{"timestamp":1792782000000,"price":"110.515609970008762706"},{"timestamp":1792782900000,"price":"110.492196538813757927"},{"timestamp":1792783800000,"price":"110.473941029836262528"},{"timestamp":1792784700000,"price":"110.480566256136212581"},{"timestamp":1792785600000,"price":"110.484565725662128121"},{"timestamp":1792786500000,"price":"110.569986533063917045"},{"timestamp":1792787400000,"price":"110.718544052061243174"},{"timestamp":1792788300000,"price":"110.718544052061243174"},{"timestamp":1792789200000,"price":"110.273118992143411405"},{"timestamp":1792790100000,"price":"110.273118992143411405"},{"timestamp":1792791000000,"price":"110.273118992143411405"},{"timestamp":1792791900000,"price":"110.273118992143411405"},{"timestamp":1792792800000,"price":"110.273118992143411405"},{"timestamp":1792793700000,"price":"110.273118992143411405"},{"timestamp":1792794600000,"price":"110.273118992143411405"},{"timestamp":1792795500000,"price":"110.273118992143411405"},{"timestamp":1792796400000,"price":"110.273118992143411405"},{"timestamp":1792797300000,"price":"110.273118992143411405"},{"timestamp":1792798200000,"price":"110.273118992143411405"},{"timestamp":1792799100000,"price":"109.429063497683897992"},{"timestamp":1792800000000,"price":"109.429063497683897992"},{"timestamp":1792972800000,"price":"108.957207206112349302"},{"timestamp":1792973700000,"price":"110.512600488779433644"},{"timestamp":1792974600000,"price":"110.570871491089542142"},{"timestamp":1792975500000,"price":"110.578157056221774142"},{"timestamp":1792976400000,"price":"110.552952910902061469"},{"timestamp":1792977300000,"price":"110.679632936429233898"},{"timestamp":1792978200000,"price":"110.638865592741124977"},{"timestamp":1792979100000,"price":"110.622215695034563949"},{"timestamp":1792980000000,"price":"110.625858477600679949"},{"timestamp":1792980900000,"price":"110.736371120725509971"},{"timestamp":1792981800000,"price":"110.635351758230446711"},{"timestamp":1792982700000,"price":"110.535019772063160406"}]}},{"rank":31,"slug":"wson","symbol":"WSon","ticker":"WS","name":"Worthington Steel","iconSrc":"https://cdn.ondo.finance/tokens/logos/wson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WSon","price":"41.072050721083603161","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"40.739047688905313568"},{"timestamp":1792724400000,"price":"40.739047688905313568"},{"timestamp":1792725300000,"price":"40.739047688905313568"},{"timestamp":1792726200000,"price":"40.739047688905313568"},{"timestamp":1792727100000,"price":"40.739047688905313568"},{"timestamp":1792728000000,"price":"40.739047688905313568"},{"timestamp":1792728900000,"price":"40.739047688905313568"},{"timestamp":1792729800000,"price":"40.739047688905313568"},{"timestamp":1792730700000,"price":"40.739047688905313568"},{"timestamp":1792731600000,"price":"40.739047688905313568"},{"timestamp":1792732500000,"price":"40.739047688905313568"},{"timestamp":1792733400000,"price":"40.739047688905313568"},{"timestamp":1792734300000,"price":"40.739047688905313568"},{"timestamp":1792735200000,"price":"40.739047688905313568"},{"timestamp":1792736100000,"price":"40.739047688905313568"},{"timestamp":1792737000000,"price":"40.739047688905313568"},{"timestamp":1792737900000,"price":"40.739047688905313568"},{"timestamp":1792738800000,"price":"40.739047688905313568"},{"timestamp":1792739700000,"price":"40.739047688905313568"},{"timestamp":1792740600000,"price":"40.739047688905313568"},{"timestamp":1792741500000,"price":"40.739047688905313568"},{"timestamp":1792742400000,"price":"40.739047688905313568"},{"timestamp":1792743300000,"price":"40.739047688905313568"},{"timestamp":1792744200000,"price":"40.739047688905313568"},{"timestamp":1792745100000,"price":"40.739047688905313568"},{"timestamp":1792746000000,"price":"40.739047688905313568"},{"timestamp":1792746900000,"price":"40.739047688905313568"},{"timestamp":1792747800000,"price":"40.739047688905313568"},{"timestamp":1792748700000,"price":"40.739047688905313568"},{"timestamp":1792749600000,"price":"40.739047688905313568"},{"timestamp":1792750500000,"price":"40.739047688905313568"},{"timestamp":1792751400000,"price":"40.739047688905313568"},{"timestamp":1792752300000,"price":"40.739047688905313568"},{"timestamp":1792753200000,"price":"40.739047688905313568"},{"timestamp":1792754100000,"price":"40.739047688905313568"},{"timestamp":1792755000000,"price":"40.739047688905313568"},{"timestamp":1792755900000,"price":"40.739047688905313568"},{"timestamp":1792756800000,"price":"40.739047688905313568"},{"timestamp":1792757700000,"price":"40.739047688905313568"},{"timestamp":1792758600000,"price":"40.739047688905313568"},{"timestamp":1792759500000,"price":"40.739047688905313568"},{"timestamp":1792760400000,"price":"40.739047688905313568"},{"timestamp":1792761300000,"price":"40.739047688905313568"},{"timestamp":1792762200000,"price":"40.377156895198421536"},{"timestamp":1792763100000,"price":"40.799410776309233132"},{"timestamp":1792764000000,"price":"40.796824218013975179"},{"timestamp":1792764900000,"price":"40.651521212169630201"},{"timestamp":1792765800000,"price":"41.467428943579276304"},{"timestamp":1792766700000,"price":"41.733026528156522384"},{"timestamp":1792767600000,"price":"41.720953910675738472"},{"timestamp":1792768500000,"price":"42.093192949666575781"},{"timestamp":1792769400000,"price":"41.897012915603837199"},{"timestamp":1792770300000,"price":"42.096546119171863513"},{"timestamp":1792771200000,"price":"41.731014425243058399"},{"timestamp":1792772100000,"price":"41.864316243260047436"},{"timestamp":1792773000000,"price":"41.741074939810378326"},{"timestamp":1792773900000,"price":"41.575076449449599526"},{"timestamp":1792774800000,"price":"41.372608593782285989"},{"timestamp":1792775700000,"price":"41.082111235650923089"},{"timestamp":1792776600000,"price":"41.301765468353589257"},{"timestamp":1792777500000,"price":"41.420815561434512885"},{"timestamp":1792778400000,"price":"41.360787489165685075"},{"timestamp":1792779300000,"price":"41.258170240579021816"},{"timestamp":1792780200000,"price":"41.244756556506414157"},{"timestamp":1792781100000,"price":"41.177686124040462398"},{"timestamp":1792782000000,"price":"41.048337082196973361"},{"timestamp":1792782900000,"price":"41.31853332798294138"},{"timestamp":1792783800000,"price":"40.956354803559423998"},{"timestamp":1792784700000,"price":"41.067020463799943198"},{"timestamp":1792785600000,"price":"41.072050721083603161"},{"timestamp":1792786500000,"price":"41.072050721083603161"},{"timestamp":1792787400000,"price":"41.072050721083603161"},{"timestamp":1792788300000,"price":"41.072050721083603161"},{"timestamp":1792789200000,"price":"41.072050721083603161"},{"timestamp":1792790100000,"price":"41.072050721083603161"},{"timestamp":1792791000000,"price":"41.072050721083603161"},{"timestamp":1792791900000,"price":"41.072050721083603161"},{"timestamp":1792792800000,"price":"41.072050721083603161"},{"timestamp":1792793700000,"price":"41.072050721083603161"},{"timestamp":1792794600000,"price":"41.072050721083603161"},{"timestamp":1792795500000,"price":"41.072050721083603161"},{"timestamp":1792796400000,"price":"41.072050721083603161"},{"timestamp":1792797300000,"price":"41.072050721083603161"},{"timestamp":1792798200000,"price":"41.072050721083603161"},{"timestamp":1792799100000,"price":"41.072050721083603161"},{"timestamp":1792800000000,"price":"41.072050721083603161"},{"timestamp":1792972800000,"price":"41.072050721083603161"},{"timestamp":1792973700000,"price":"41.072050721083603161"},{"timestamp":1792974600000,"price":"41.072050721083603161"},{"timestamp":1792975500000,"price":"41.072050721083603161"},{"timestamp":1792976400000,"price":"41.072050721083603161"},{"timestamp":1792977300000,"price":"41.072050721083603161"},{"timestamp":1792978200000,"price":"41.072050721083603161"},{"timestamp":1792979100000,"price":"41.072050721083603161"},{"timestamp":1792980000000,"price":"41.072050721083603161"},{"timestamp":1792980900000,"price":"41.072050721083603161"},{"timestamp":1792981800000,"price":"41.072050721083603161"},{"timestamp":1792982700000,"price":"41.072050721083603161"}]}},{"rank":32,"slug":"glxyon","symbol":"GLXYon","ticker":"GLXY","name":"Galaxy Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/glxyon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GLXYon","price":"14.299091","priceChange24h":"-0.407579","priceChangePct24h":"-2.776500872776300595","priceHistory24h":[{"timestamp":1792723500000,"price":"15.41994"},{"timestamp":1792724400000,"price":"15.322409"},{"timestamp":1792725300000,"price":"15.335"},{"timestamp":1792726200000,"price":"15.399461"},{"timestamp":1792727100000,"price":"15.331084"},{"timestamp":1792728000000,"price":"15.379091"},{"timestamp":1792728900000,"price":"15.370917"},{"timestamp":1792729800000,"price":"15.3375"},{"timestamp":1792730700000,"price":"15.330874"},{"timestamp":1792731600000,"price":"15.40448"},{"timestamp":1792732500000,"price":"15.330443"},{"timestamp":1792733400000,"price":"15.375"},{"timestamp":1792734300000,"price":"15.340988"},{"timestamp":1792735200000,"price":"15.351551"},{"timestamp":1792736100000,"price":"15.373333"},{"timestamp":1792737000000,"price":"15.442432"},{"timestamp":1792737900000,"price":"15.453922"},{"timestamp":1792738800000,"price":"15.521591"},{"timestamp":1792739700000,"price":"15.565"},{"timestamp":1792740600000,"price":"15.565"},{"timestamp":1792741500000,"price":"15.565"},{"timestamp":1792742400000,"price":"16.07"},{"timestamp":1792743300000,"price":"16.578"},{"timestamp":1792744200000,"price":"15.748333"},{"timestamp":1792745100000,"price":"15.65"},{"timestamp":1792746000000,"price":"15.65"},{"timestamp":1792746900000,"price":"15.618"},{"timestamp":1792747800000,"price":"15.57"},{"timestamp":1792748700000,"price":"15.57"},{"timestamp":1792749600000,"price":"15.57"},{"timestamp":1792750500000,"price":"15.57"},{"timestamp":1792751400000,"price":"15.57"},{"timestamp":1792752300000,"price":"15.57"},{"timestamp":1792753200000,"price":"15.325"},{"timestamp":1792754100000,"price":"15.325"},{"timestamp":1792755000000,"price":"15.372"},{"timestamp":1792755900000,"price":"15.42625"},{"timestamp":1792756800000,"price":"15.3125"},{"timestamp":1792757700000,"price":"15.30875"},{"timestamp":1792758600000,"price":"15.295769"},{"timestamp":1792759500000,"price":"15.287364"},{"timestamp":1792760400000,"price":"15.255"},{"timestamp":1792761300000,"price":"15.25"},{"timestamp":1792762200000,"price":"15.386"},{"timestamp":1792763100000,"price":"15.16"},{"timestamp":1792764000000,"price":"14.886667"},{"timestamp":1792764900000,"price":"14.793333"},{"timestamp":1792765800000,"price":"15.132857"},{"timestamp":1792766700000,"price":"14.9675"},{"timestamp":1792767600000,"price":"14.82"},{"timestamp":1792768500000,"price":"14.87"},{"timestamp":1792769400000,"price":"14.856"},{"timestamp":1792770300000,"price":"15.024"},{"timestamp":1792771200000,"price":"14.944286"},{"timestamp":1792772100000,"price":"14.906667"},{"timestamp":1792773000000,"price":"14.969091"},{"timestamp":1792773900000,"price":"14.968333"},{"timestamp":1792774800000,"price":"14.925833"},{"timestamp":1792775700000,"price":"14.915"},{"timestamp":1792776600000,"price":"14.857692"},{"timestamp":1792777500000,"price":"14.8875"},{"timestamp":1792778400000,"price":"14.813333"},{"timestamp":1792779300000,"price":"14.736"},{"timestamp":1792780200000,"price":"14.795"},{"timestamp":1792781100000,"price":"14.804615"},{"timestamp":1792782000000,"price":"14.695455"},{"timestamp":1792782900000,"price":"14.727778"},{"timestamp":1792783800000,"price":"14.6256"},{"timestamp":1792784700000,"price":"14.676667"},{"timestamp":1792785600000,"price":"14.679592"},{"timestamp":1792786500000,"price":"14.679592"},{"timestamp":1792787400000,"price":"14.679592"},{"timestamp":1792788300000,"price":"14.679592"},{"timestamp":1792789200000,"price":"14.679592"},{"timestamp":1792790100000,"price":"14.679592"},{"timestamp":1792791000000,"price":"14.679592"},{"timestamp":1792791900000,"price":"14.679592"},{"timestamp":1792792800000,"price":"14.679592"},{"timestamp":1792793700000,"price":"14.679592"},{"timestamp":1792794600000,"price":"14.679592"},{"timestamp":1792795500000,"price":"14.679592"},{"timestamp":1792796400000,"price":"14.679592"},{"timestamp":1792797300000,"price":"14.679592"},{"timestamp":1792798200000,"price":"14.679592"},{"timestamp":1792799100000,"price":"14.679592"},{"timestamp":1792800000000,"price":"14.679592"},{"timestamp":1792972800000,"price":"14.538462"},{"timestamp":1792973700000,"price":"14.53"},{"timestamp":1792974600000,"price":"14.460016"},{"timestamp":1792975500000,"price":"14.461667"},{"timestamp":1792976400000,"price":"14.42"},{"timestamp":1792977300000,"price":"14.455"},{"timestamp":1792978200000,"price":"14.35"},{"timestamp":1792979100000,"price":"14.39053"},{"timestamp":1792980000000,"price":"14.341111"},{"timestamp":1792980900000,"price":"14.311961"},{"timestamp":1792981800000,"price":"14.299091"},{"timestamp":1792982700000,"price":"14.272013"}]}},{"rank":33,"slug":"ggovon","symbol":"GGOVon","ticker":"GGOV","name":"iShares Global Government Bond USD Hedged Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ggovon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GGOVon","price":"50.473509421301984339","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"50.451238738836264888"},{"timestamp":1792724400000,"price":"50.451238738836264888"},{"timestamp":1792725300000,"price":"50.451238738836264888"},{"timestamp":1792726200000,"price":"50.451238738836264888"},{"timestamp":1792727100000,"price":"50.451238738836264888"},{"timestamp":1792728000000,"price":"50.451238738836264888"},{"timestamp":1792728900000,"price":"50.451238738836264888"},{"timestamp":1792729800000,"price":"50.451238738836264888"},{"timestamp":1792730700000,"price":"50.451238738836264888"},{"timestamp":1792731600000,"price":"50.451238738836264888"},{"timestamp":1792732500000,"price":"50.451238738836264888"},{"timestamp":1792733400000,"price":"50.451238738836264888"},{"timestamp":1792734300000,"price":"50.451238738836264888"},{"timestamp":1792735200000,"price":"50.451238738836264888"},{"timestamp":1792736100000,"price":"50.451238738836264888"},{"timestamp":1792737000000,"price":"50.451238738836264888"},{"timestamp":1792737900000,"price":"50.451238738836264888"},{"timestamp":1792738800000,"price":"50.451238738836264888"},{"timestamp":1792739700000,"price":"50.451238738836264888"},{"timestamp":1792740600000,"price":"50.451238738836264888"},{"timestamp":1792741500000,"price":"50.451238738836264888"},{"timestamp":1792742400000,"price":"50.454736477992542705"},{"timestamp":1792743300000,"price":"50.454736477992542705"},{"timestamp":1792744200000,"price":"50.454736477992542705"},{"timestamp":1792745100000,"price":"50.454736477992542705"},{"timestamp":1792746000000,"price":"50.454736477992542705"},{"timestamp":1792746900000,"price":"50.454736477992542705"},{"timestamp":1792747800000,"price":"50.454736477992542705"},{"timestamp":1792748700000,"price":"50.454736477992542705"},{"timestamp":1792749600000,"price":"50.454736477992542705"},{"timestamp":1792750500000,"price":"50.454736477992542705"},{"timestamp":1792751400000,"price":"50.454736477992542705"},{"timestamp":1792752300000,"price":"50.454736477992542705"},{"timestamp":1792753200000,"price":"50.454736477992542705"},{"timestamp":1792754100000,"price":"50.454736477992542705"},{"timestamp":1792755000000,"price":"50.454736477992542705"},{"timestamp":1792755900000,"price":"50.454736477992542705"},{"timestamp":1792756800000,"price":"50.454736477992542705"},{"timestamp":1792757700000,"price":"50.454736477992542705"},{"timestamp":1792758600000,"price":"50.454736477992542705"},{"timestamp":1792759500000,"price":"50.454736477992542705"},{"timestamp":1792760400000,"price":"50.454736477992542705"},{"timestamp":1792761300000,"price":"50.55530402130127809"},{"timestamp":1792762200000,"price":"50.521265930593003511"},{"timestamp":1792763100000,"price":"50.494963495316036859"},{"timestamp":1792764000000,"price":"50.505549234924714345"},{"timestamp":1792764900000,"price":"50.515077003977783936"},{"timestamp":1792765800000,"price":"50.519387328883996334"},{"timestamp":1792766700000,"price":"50.520105381143220705"},{"timestamp":1792767600000,"price":"50.515636159518580504"},{"timestamp":1792768500000,"price":"50.527647946891375859"},{"timestamp":1792769400000,"price":"50.529642201275188082"},{"timestamp":1792770300000,"price":"50.537425123451851113"},{"timestamp":1792771200000,"price":"50.551498545462475543"},{"timestamp":1792772100000,"price":"50.541475984096326974"},{"timestamp":1792773000000,"price":"50.553418379864239301"},{"timestamp":1792773900000,"price":"50.559149724157404131"},{"timestamp":1792774800000,"price":"50.55418671589511804"},{"timestamp":1792775700000,"price":"50.536307818045691063"},{"timestamp":1792776600000,"price":"50.532676324056812628"},{"timestamp":1792777500000,"price":"50.526908775448056654"},{"timestamp":1792778400000,"price":"50.541105895536950828"},{"timestamp":1792779300000,"price":"50.523822357543911565"},{"timestamp":1792780200000,"price":"50.507836140859554988"},{"timestamp":1792781100000,"price":"50.512562815395065551"},{"timestamp":1792782000000,"price":"50.521111056576308059"},{"timestamp":1792782900000,"price":"50.514517848436987367"},{"timestamp":1792783800000,"price":"50.509875650637856142"},{"timestamp":1792784700000,"price":"50.460152040199718105"},{"timestamp":1792785600000,"price":"50.473509421301984339"},{"timestamp":1792786500000,"price":"50.473509421301984339"},{"timestamp":1792787400000,"price":"50.473509421301984339"},{"timestamp":1792788300000,"price":"50.473509421301984339"},{"timestamp":1792789200000,"price":"50.473509421301984339"},{"timestamp":1792790100000,"price":"50.473509421301984339"},{"timestamp":1792791000000,"price":"50.473509421301984339"},{"timestamp":1792791900000,"price":"50.473509421301984339"},{"timestamp":1792792800000,"price":"50.473509421301984339"},{"timestamp":1792793700000,"price":"50.473509421301984339"},{"timestamp":1792794600000,"price":"50.473509421301984339"},{"timestamp":1792795500000,"price":"50.473509421301984339"},{"timestamp":1792796400000,"price":"50.473509421301984339"},{"timestamp":1792797300000,"price":"50.473509421301984339"},{"timestamp":1792798200000,"price":"50.473509421301984339"},{"timestamp":1792799100000,"price":"50.473509421301984339"},{"timestamp":1792800000000,"price":"50.473509421301984339"},{"timestamp":1792972800000,"price":"50.473509421301984339"},{"timestamp":1792973700000,"price":"50.473509421301984339"},{"timestamp":1792974600000,"price":"50.473509421301984339"},{"timestamp":1792975500000,"price":"50.473509421301984339"},{"timestamp":1792976400000,"price":"50.473509421301984339"},{"timestamp":1792977300000,"price":"50.473509421301984339"},{"timestamp":1792978200000,"price":"50.473509421301984339"},{"timestamp":1792979100000,"price":"50.473509421301984339"},{"timestamp":1792980000000,"price":"50.473509421301984339"},{"timestamp":1792980900000,"price":"50.473509421301984339"},{"timestamp":1792981800000,"price":"50.473509421301984339"},{"timestamp":1792982700000,"price":"50.473509421301984339"}]}},{"rank":34,"slug":"vzon","symbol":"VZon","ticker":"VZ","name":"Verizon","iconSrc":"https://cdn.ondo.finance/tokens/logos/vzon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VZon","price":"46.929867802826527239","priceChange24h":"0.245787371722734564","priceChangePct24h":"0.526490763988522238","priceHistory24h":[{"timestamp":1792723500000,"price":"46.318734174952028351"},{"timestamp":1792724400000,"price":"46.263752074575214776"},{"timestamp":1792725300000,"price":"46.24700114668379962"},{"timestamp":1792726200000,"price":"46.24700114668379962"},{"timestamp":1792727100000,"price":"46.247341272359465615"},{"timestamp":1792728000000,"price":"46.247344411981087148"},{"timestamp":1792728900000,"price":"46.250907882521526271"},{"timestamp":1792729800000,"price":"46.250907882521526271"},{"timestamp":1792730700000,"price":"46.250907882521526271"},{"timestamp":1792731600000,"price":"46.250907882521526271"},{"timestamp":1792732500000,"price":"46.269459906683160438"},{"timestamp":1792733400000,"price":"46.32090679311412868"},{"timestamp":1792734300000,"price":"46.320689112681702443"},{"timestamp":1792735200000,"price":"46.263371133818468861"},{"timestamp":1792736100000,"price":"46.348664187870095455"},{"timestamp":1792737000000,"price":"46.332442809492178741"},{"timestamp":1792737900000,"price":"46.100279302525813195"},{"timestamp":1792738800000,"price":"45.881011268099621182"},{"timestamp":1792739700000,"price":"45.69737479945619887"},{"timestamp":1792740600000,"price":"45.765100623994811918"},{"timestamp":1792741500000,"price":"45.581710092378409633"},{"timestamp":1792742400000,"price":"46.250114604791819118"},{"timestamp":1792743300000,"price":"45.85940648518131714"},{"timestamp":1792744200000,"price":"45.80289329599373633"},{"timestamp":1792745100000,"price":"45.737309739941548799"},{"timestamp":1792746000000,"price":"45.765217836535349122"},{"timestamp":1792746900000,"price":"45.696809667564323062"},{"timestamp":1792747800000,"price":"45.684401882916027542"},{"timestamp":1792748700000,"price":"45.671900956159626564"},{"timestamp":1792749600000,"price":"45.360555145357676727"},{"timestamp":1792750500000,"price":"45.597771350053628202"},{"timestamp":1792751400000,"price":"45.426836743950384932"},{"timestamp":1792752300000,"price":"45.537595268974259746"},{"timestamp":1792753200000,"price":"45.421762068869448278"},{"timestamp":1792754100000,"price":"45.442285775409404709"},{"timestamp":1792755000000,"price":"45.496972751353794251"},{"timestamp":1792755900000,"price":"45.398928647356584609"},{"timestamp":1792756800000,"price":"45.590794064270042993"},{"timestamp":1792757700000,"price":"45.162410485201153808"},{"timestamp":1792758600000,"price":"45.22301041519942912"},{"timestamp":1792759500000,"price":"45.114753122067375013"},{"timestamp":1792760400000,"price":"45.196597825038018666"},{"timestamp":1792761300000,"price":"45.114269620337659043"},{"timestamp":1792762200000,"price":"45.880337295991532255"},{"timestamp":1792763100000,"price":"45.805684419615278515"},{"timestamp":1792764000000,"price":"45.836150261290087126"},{"timestamp":1792764900000,"price":"45.984215863502089361"},{"timestamp":1792765800000,"price":"46.430020156408320586"},{"timestamp":1792766700000,"price":"46.516484289324778716"},{"timestamp":1792767600000,"price":"46.313343444627857449"},{"timestamp":1792768500000,"price":"46.733616334507788277"},{"timestamp":1792769400000,"price":"46.617921277754324228"},{"timestamp":1792770300000,"price":"46.692714390563006409"},{"timestamp":1792771200000,"price":"46.610403977051835469"},{"timestamp":1792772100000,"price":"46.673615025698685117"},{"timestamp":1792773000000,"price":"46.953444268123153544"},{"timestamp":1792773900000,"price":"46.799330708127539652"},{"timestamp":1792774800000,"price":"46.668462906617750666"},{"timestamp":1792775700000,"price":"46.578379836512206343"},{"timestamp":1792776600000,"price":"46.632193997645809915"},{"timestamp":1792777500000,"price":"46.489656222568785492"},{"timestamp":1792778400000,"price":"46.481661699379823829"},{"timestamp":1792779300000,"price":"46.598810400944057317"},{"timestamp":1792780200000,"price":"46.588572094836240594"},{"timestamp":1792781100000,"price":"46.53823035521605171"},{"timestamp":1792782000000,"price":"46.451104808677990782"},{"timestamp":1792782900000,"price":"46.495771158946989838"},{"timestamp":1792783800000,"price":"46.751819860669432362"},{"timestamp":1792784700000,"price":"46.690198507103618553"},{"timestamp":1792785600000,"price":"46.703079328076224934"},{"timestamp":1792786500000,"price":"46.583129037485044153"},{"timestamp":1792787400000,"price":"46.614660257430092713"},{"timestamp":1792788300000,"price":"46.612915674349061283"},{"timestamp":1792789200000,"price":"46.611420167916671413"},{"timestamp":1792790100000,"price":"46.640823770942861607"},{"timestamp":1792791000000,"price":"46.647800010185906305"},{"timestamp":1792791900000,"price":"46.640823770942861607"},{"timestamp":1792792800000,"price":"46.644311890564383956"},{"timestamp":1792793700000,"price":"46.639079187861830177"},{"timestamp":1792794600000,"price":"46.639079187861830177"},{"timestamp":1792795500000,"price":"46.633846485159276398"},{"timestamp":1792796400000,"price":"46.599833917592676836"},{"timestamp":1792797300000,"price":"46.589368512187569279"},{"timestamp":1792798200000,"price":"46.589368512187569279"},{"timestamp":1792799100000,"price":"46.684080431103792674"},{"timestamp":1792800000000,"price":"46.684080431103792674"},{"timestamp":1792972800000,"price":"46.660814788347698063"},{"timestamp":1792973700000,"price":"46.81216443477582305"},{"timestamp":1792974600000,"price":"46.97492974541983936"},{"timestamp":1792975500000,"price":"46.739737550129235687"},{"timestamp":1792976400000,"price":"46.743610796669665994"},{"timestamp":1792977300000,"price":"46.86218279336899411"},{"timestamp":1792978200000,"price":"46.86218279336899411"},{"timestamp":1792979100000,"price":"46.985893304122230037"},{"timestamp":1792980000000,"price":"46.981620279095324621"},{"timestamp":1792980900000,"price":"46.885016214881857779"},{"timestamp":1792981800000,"price":"46.929867802826527239"},{"timestamp":1792982700000,"price":"46.929867802826527239"}]}},{"rank":35,"slug":"auron","symbol":"AURon","ticker":"AUR","name":"Aurora Innovation","iconSrc":"https://cdn.ondo.finance/tokens/logos/auron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AURon","price":"4.785","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"4.89"},{"timestamp":1792724400000,"price":"4.89"},{"timestamp":1792725300000,"price":"4.89"},{"timestamp":1792726200000,"price":"4.89"},{"timestamp":1792727100000,"price":"4.89"},{"timestamp":1792728000000,"price":"4.89"},{"timestamp":1792728900000,"price":"4.89"},{"timestamp":1792729800000,"price":"4.89"},{"timestamp":1792730700000,"price":"4.89"},{"timestamp":1792731600000,"price":"4.89"},{"timestamp":1792732500000,"price":"4.89"},{"timestamp":1792733400000,"price":"4.89"},{"timestamp":1792734300000,"price":"4.89"},{"timestamp":1792735200000,"price":"4.89"},{"timestamp":1792736100000,"price":"4.89"},{"timestamp":1792737000000,"price":"4.89"},{"timestamp":1792737900000,"price":"4.89"},{"timestamp":1792738800000,"price":"4.89"},{"timestamp":1792739700000,"price":"4.89"},{"timestamp":1792740600000,"price":"4.89"},{"timestamp":1792741500000,"price":"4.89"},{"timestamp":1792742400000,"price":"4.89"},{"timestamp":1792743300000,"price":"4.89"},{"timestamp":1792744200000,"price":"4.89"},{"timestamp":1792745100000,"price":"4.89"},{"timestamp":1792746000000,"price":"4.89"},{"timestamp":1792746900000,"price":"4.89"},{"timestamp":1792747800000,"price":"4.89"},{"timestamp":1792748700000,"price":"4.89"},{"timestamp":1792749600000,"price":"4.89"},{"timestamp":1792750500000,"price":"4.89"},{"timestamp":1792751400000,"price":"4.89"},{"timestamp":1792752300000,"price":"4.89"},{"timestamp":1792753200000,"price":"4.89"},{"timestamp":1792754100000,"price":"4.89"},{"timestamp":1792755000000,"price":"4.89"},{"timestamp":1792755900000,"price":"4.89"},{"timestamp":1792756800000,"price":"4.89"},{"timestamp":1792757700000,"price":"4.89"},{"timestamp":1792758600000,"price":"4.89"},{"timestamp":1792759500000,"price":"4.89"},{"timestamp":1792760400000,"price":"4.89"},{"timestamp":1792761300000,"price":"4.89"},{"timestamp":1792762200000,"price":"4.777407"},{"timestamp":1792763100000,"price":"4.742333"},{"timestamp":1792764000000,"price":"4.714615"},{"timestamp":1792764900000,"price":"4.729281"},{"timestamp":1792765800000,"price":"4.778417"},{"timestamp":1792766700000,"price":"4.77568"},{"timestamp":1792767600000,"price":"4.780899"},{"timestamp":1792768500000,"price":"4.803535"},{"timestamp":1792769400000,"price":"4.795448"},{"timestamp":1792770300000,"price":"4.833781"},{"timestamp":1792771200000,"price":"4.831898"},{"timestamp":1792772100000,"price":"4.843112"},{"timestamp":1792773000000,"price":"4.877885"},{"timestamp":1792773900000,"price":"4.875921"},{"timestamp":1792774800000,"price":"4.873574"},{"timestamp":1792775700000,"price":"4.864884"},{"timestamp":1792776600000,"price":"4.865806"},{"timestamp":1792777500000,"price":"4.891436"},{"timestamp":1792778400000,"price":"4.887949"},{"timestamp":1792779300000,"price":"4.896116"},{"timestamp":1792780200000,"price":"4.904749"},{"timestamp":1792781100000,"price":"4.914307"},{"timestamp":1792782000000,"price":"4.905531"},{"timestamp":1792782900000,"price":"4.905292"},{"timestamp":1792783800000,"price":"4.843835"},{"timestamp":1792784700000,"price":"4.814511"},{"timestamp":1792785600000,"price":"4.72619"},{"timestamp":1792786500000,"price":"4.735714"},{"timestamp":1792787400000,"price":"4.802381"},{"timestamp":1792788300000,"price":"4.83"},{"timestamp":1792789200000,"price":"4.83"},{"timestamp":1792790100000,"price":"4.833333"},{"timestamp":1792791000000,"price":"4.838571"},{"timestamp":1792791900000,"price":"4.838571"},{"timestamp":1792792800000,"price":"4.838571"},{"timestamp":1792793700000,"price":"4.838571"},{"timestamp":1792794600000,"price":"4.838485"},{"timestamp":1792795500000,"price":"4.838485"},{"timestamp":1792796400000,"price":"4.83"},{"timestamp":1792797300000,"price":"4.83"},{"timestamp":1792798200000,"price":"4.83"},{"timestamp":1792799100000,"price":"4.785"},{"timestamp":1792800000000,"price":"4.785"},{"timestamp":1792972800000,"price":"4.785"},{"timestamp":1792973700000,"price":"4.785"},{"timestamp":1792974600000,"price":"4.785"},{"timestamp":1792975500000,"price":"4.785"},{"timestamp":1792976400000,"price":"4.785"},{"timestamp":1792977300000,"price":"4.785"},{"timestamp":1792978200000,"price":"4.785"},{"timestamp":1792979100000,"price":"4.785"},{"timestamp":1792980000000,"price":"4.785"},{"timestamp":1792980900000,"price":"4.785"},{"timestamp":1792981800000,"price":"4.785"},{"timestamp":1792982700000,"price":"4.785"}]}},{"rank":36,"slug":"cvnaon","symbol":"CVNAon","ticker":"CVNA","name":"Carvana","iconSrc":"https://cdn.ondo.finance/tokens/logos/cvnaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CVNAon","price":"289.608825","priceChange24h":"-0.341175","priceChangePct24h":"-0.117666839110191412","priceHistory24h":[{"timestamp":1792723500000,"price":"293.96818"},{"timestamp":1792724400000,"price":"294.20108"},{"timestamp":1792725300000,"price":"294.20108"},{"timestamp":1792726200000,"price":"294.20108"},{"timestamp":1792727100000,"price":"294.20108"},{"timestamp":1792728000000,"price":"294.20108"},{"timestamp":1792728900000,"price":"294.20108"},{"timestamp":1792729800000,"price":"293.17406"},{"timestamp":1792730700000,"price":"294.20108"},{"timestamp":1792731600000,"price":"294.20108"},{"timestamp":1792732500000,"price":"294.20108"},{"timestamp":1792733400000,"price":"294.20108"},{"timestamp":1792734300000,"price":"294.19552"},{"timestamp":1792735200000,"price":"294.19552"},{"timestamp":1792736100000,"price":"294.19552"},{"timestamp":1792737000000,"price":"294.19552"},{"timestamp":1792737900000,"price":"294.19552"},{"timestamp":1792738800000,"price":"293.071055"},{"timestamp":1792739700000,"price":"294.19552"},{"timestamp":1792740600000,"price":"294.19552"},{"timestamp":1792741500000,"price":"291.963045"},{"timestamp":1792742400000,"price":"293.725"},{"timestamp":1792743300000,"price":"294.375"},{"timestamp":1792744200000,"price":"294.375"},{"timestamp":1792745100000,"price":"294.375"},{"timestamp":1792746000000,"price":"293.5"},{"timestamp":1792746900000,"price":"293.5"},{"timestamp":1792747800000,"price":"293.5"},{"timestamp":1792748700000,"price":"294.31"},{"timestamp":1792749600000,"price":"294.27"},{"timestamp":1792750500000,"price":"294.23"},{"timestamp":1792751400000,"price":"294.23"},{"timestamp":1792752300000,"price":"292.292855"},{"timestamp":1792753200000,"price":"292.133335"},{"timestamp":1792754100000,"price":"292.133335"},{"timestamp":1792755000000,"price":"292.26"},{"timestamp":1792755900000,"price":"292.26"},{"timestamp":1792756800000,"price":"292.85"},{"timestamp":1792757700000,"price":"291.425"},{"timestamp":1792758600000,"price":"290.75625"},{"timestamp":1792759500000,"price":"290.225"},{"timestamp":1792760400000,"price":"290.183335"},{"timestamp":1792761300000,"price":"288.35"},{"timestamp":1792762200000,"price":"286.05"},{"timestamp":1792763100000,"price":"287.764285"},{"timestamp":1792764000000,"price":"284.7"},{"timestamp":1792764900000,"price":"282.6125"},{"timestamp":1792765800000,"price":"286.675"},{"timestamp":1792766700000,"price":"287.679165"},{"timestamp":1792767600000,"price":"287"},{"timestamp":1792768500000,"price":"288.025"},{"timestamp":1792769400000,"price":"287.08"},{"timestamp":1792770300000,"price":"288.475"},{"timestamp":1792771200000,"price":"289.875"},{"timestamp":1792772100000,"price":"289.225"},{"timestamp":1792773000000,"price":"289.95"},{"timestamp":1792773900000,"price":"289.275"},{"timestamp":1792774800000,"price":"289.225"},{"timestamp":1792775700000,"price":"289.41"},{"timestamp":1792776600000,"price":"289.65"},{"timestamp":1792777500000,"price":"289.15"},{"timestamp":1792778400000,"price":"290.24"},{"timestamp":1792779300000,"price":"289.48125"},{"timestamp":1792780200000,"price":"288.075"},{"timestamp":1792781100000,"price":"287.775"},{"timestamp":1792782000000,"price":"286.833335"},{"timestamp":1792782900000,"price":"287.44"},{"timestamp":1792783800000,"price":"287.32"},{"timestamp":1792784700000,"price":"288.95"},{"timestamp":1792785600000,"price":"289.857145"},{"timestamp":1792786500000,"price":"289.923075"},{"timestamp":1792787400000,"price":"289.923075"},{"timestamp":1792788300000,"price":"289.95"},{"timestamp":1792789200000,"price":"289.95"},{"timestamp":1792790100000,"price":"289.95"},{"timestamp":1792791000000,"price":"289.9525"},{"timestamp":1792791900000,"price":"289.9525"},{"timestamp":1792792800000,"price":"289.905"},{"timestamp":1792793700000,"price":"289.905"},{"timestamp":1792794600000,"price":"289.905"},{"timestamp":1792795500000,"price":"289.95"},{"timestamp":1792796400000,"price":"289.95"},{"timestamp":1792797300000,"price":"289.95"},{"timestamp":1792798200000,"price":"289.9525"},{"timestamp":1792799100000,"price":"289.95"},{"timestamp":1792800000000,"price":"289.95"},{"timestamp":1792972800000,"price":"289.644445"},{"timestamp":1792973700000,"price":"289.8125"},{"timestamp":1792974600000,"price":"289.8125"},{"timestamp":1792975500000,"price":"289.8125"},{"timestamp":1792976400000,"price":"289.942155"},{"timestamp":1792977300000,"price":"289.778175"},{"timestamp":1792978200000,"price":"289.778175"},{"timestamp":1792979100000,"price":"289.781165"},{"timestamp":1792980000000,"price":"289.784315"},{"timestamp":1792980900000,"price":"289.608825"},{"timestamp":1792981800000,"price":"289.608825"},{"timestamp":1792982700000,"price":"289.608825"}]}},{"rank":37,"slug":"googon","symbol":"GOOGon","ticker":"GOOG","name":"Alphabet Inc. Class C","iconSrc":"https://cdn.ondo.finance/tokens/logos/googon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GOOGon","price":"317.856471","priceChange24h":"-0.271029","priceChangePct24h":"-0.085195086875545182","priceHistory24h":[{"timestamp":1792723500000,"price":"321.552545"},{"timestamp":1792724400000,"price":"321.355"},{"timestamp":1792725300000,"price":"321.343636"},{"timestamp":1792726200000,"price":"321.337"},{"timestamp":1792727100000,"price":"320.533704"},{"timestamp":1792728000000,"price":"319.702299"},{"timestamp":1792728900000,"price":"320.081875"},{"timestamp":1792729800000,"price":"320.02371"},{"timestamp":1792730700000,"price":"320.013087"},{"timestamp":1792731600000,"price":"319.691667"},{"timestamp":1792732500000,"price":"319.837053"},{"timestamp":1792733400000,"price":"320.241"},{"timestamp":1792734300000,"price":"319.941525"},{"timestamp":1792735200000,"price":"320.4925"},{"timestamp":1792736100000,"price":"320.817391"},{"timestamp":1792737000000,"price":"321.196667"},{"timestamp":1792737900000,"price":"320.851818"},{"timestamp":1792738800000,"price":"320.772342"},{"timestamp":1792739700000,"price":"320.546667"},{"timestamp":1792740600000,"price":"320.867669"},{"timestamp":1792741500000,"price":"320.536667"},{"timestamp":1792742400000,"price":"321.771429"},{"timestamp":1792743300000,"price":"322.14"},{"timestamp":1792744200000,"price":"321.743333"},{"timestamp":1792745100000,"price":"321.975"},{"timestamp":1792746000000,"price":"321.256667"},{"timestamp":1792746900000,"price":"320.9"},{"timestamp":1792747800000,"price":"319.675"},{"timestamp":1792748700000,"price":"319.94"},{"timestamp":1792749600000,"price":"320.155"},{"timestamp":1792750500000,"price":"319.848"},{"timestamp":1792751400000,"price":"319.943333"},{"timestamp":1792752300000,"price":"319.432"},{"timestamp":1792753200000,"price":"319.85"},{"timestamp":1792754100000,"price":"319.72"},{"timestamp":1792755000000,"price":"319.814"},{"timestamp":1792755900000,"price":"319.711538"},{"timestamp":1792756800000,"price":"319.26"},{"timestamp":1792757700000,"price":"319.095"},{"timestamp":1792758600000,"price":"318.93"},{"timestamp":1792759500000,"price":"317.932"},{"timestamp":1792760400000,"price":"318.164"},{"timestamp":1792761300000,"price":"317.746"},{"timestamp":1792762200000,"price":"319.125"},{"timestamp":1792763100000,"price":"320.325"},{"timestamp":1792764000000,"price":"320.744"},{"timestamp":1792764900000,"price":"319.8"},{"timestamp":1792765800000,"price":"320.145"},{"timestamp":1792766700000,"price":"320.415"},{"timestamp":1792767600000,"price":"320.2725"},{"timestamp":1792768500000,"price":"320.368571"},{"timestamp":1792769400000,"price":"320.136"},{"timestamp":1792770300000,"price":"319.96"},{"timestamp":1792771200000,"price":"320.38"},{"timestamp":1792772100000,"price":"319.66"},{"timestamp":1792773000000,"price":"320.016667"},{"timestamp":1792773900000,"price":"319.595"},{"timestamp":1792774800000,"price":"319.37"},{"timestamp":1792775700000,"price":"319.068125"},{"timestamp":1792776600000,"price":"319.4"},{"timestamp":1792777500000,"price":"319.233333"},{"timestamp":1792778400000,"price":"318.995"},{"timestamp":1792779300000,"price":"318.99"},{"timestamp":1792780200000,"price":"318.836667"},{"timestamp":1792781100000,"price":"318.7"},{"timestamp":1792782000000,"price":"318.775"},{"timestamp":1792782900000,"price":"318.124"},{"timestamp":1792783800000,"price":"317.431111"},{"timestamp":1792784700000,"price":"317.16"},{"timestamp":1792785600000,"price":"317.716667"},{"timestamp":1792786500000,"price":"317.82"},{"timestamp":1792787400000,"price":"317.935"},{"timestamp":1792788300000,"price":"318.211538"},{"timestamp":1792789200000,"price":"318.097273"},{"timestamp":1792790100000,"price":"318.046154"},{"timestamp":1792791000000,"price":"318.1375"},{"timestamp":1792791900000,"price":"318.175"},{"timestamp":1792792800000,"price":"318.1375"},{"timestamp":1792793700000,"price":"318.198889"},{"timestamp":1792794600000,"price":"318.055"},{"timestamp":1792795500000,"price":"317.885"},{"timestamp":1792796400000,"price":"317.94375"},{"timestamp":1792797300000,"price":"317.918182"},{"timestamp":1792798200000,"price":"317.948571"},{"timestamp":1792799100000,"price":"318.1275"},{"timestamp":1792800000000,"price":"318.1275"},{"timestamp":1792972800000,"price":"318.25"},{"timestamp":1792973700000,"price":"318.612381"},{"timestamp":1792974600000,"price":"318.252941"},{"timestamp":1792975500000,"price":"317.9975"},{"timestamp":1792976400000,"price":"317.661127"},{"timestamp":1792977300000,"price":"318.123269"},{"timestamp":1792978200000,"price":"317.716842"},{"timestamp":1792979100000,"price":"318.19"},{"timestamp":1792980000000,"price":"318.169385"},{"timestamp":1792980900000,"price":"317.921164"},{"timestamp":1792981800000,"price":"317.852632"},{"timestamp":1792982700000,"price":"317.856471"}]}},{"rank":38,"slug":"abnbon","symbol":"ABNBon","ticker":"ABNB","name":"Airbnb","iconSrc":"https://cdn.ondo.finance/tokens/logos/abnbon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ABNBon","price":"171.490698","priceChange24h":"-0.447302","priceChangePct24h":"-0.260153078435249916","priceHistory24h":[{"timestamp":1792723500000,"price":"174.722"},{"timestamp":1792724400000,"price":"174.670769"},{"timestamp":1792725300000,"price":"174.670769"},{"timestamp":1792726200000,"price":"174.670769"},{"timestamp":1792727100000,"price":"174.670769"},{"timestamp":1792728000000,"price":"174.497336"},{"timestamp":1792728900000,"price":"174.497336"},{"timestamp":1792729800000,"price":"175.320303"},{"timestamp":1792730700000,"price":"175.320303"},{"timestamp":1792731600000,"price":"175.414034"},{"timestamp":1792732500000,"price":"175.320303"},{"timestamp":1792733400000,"price":"175.254848"},{"timestamp":1792734300000,"price":"175.254848"},{"timestamp":1792735200000,"price":"175.254848"},{"timestamp":1792736100000,"price":"175.254848"},{"timestamp":1792737000000,"price":"175.254848"},{"timestamp":1792737900000,"price":"175.254848"},{"timestamp":1792738800000,"price":"175.37241"},{"timestamp":1792739700000,"price":"175.11"},{"timestamp":1792740600000,"price":"175.388901"},{"timestamp":1792741500000,"price":"175.229394"},{"timestamp":1792742400000,"price":"175.466667"},{"timestamp":1792743300000,"price":"175.566667"},{"timestamp":1792744200000,"price":"175.663333"},{"timestamp":1792745100000,"price":"175.763333"},{"timestamp":1792746000000,"price":"175.86"},{"timestamp":1792746900000,"price":"175.3625"},{"timestamp":1792747800000,"price":"175.4375"},{"timestamp":1792748700000,"price":"175.51"},{"timestamp":1792749600000,"price":"175.585"},{"timestamp":1792750500000,"price":"174.895"},{"timestamp":1792751400000,"price":"174.9725"},{"timestamp":1792752300000,"price":"175.0475"},{"timestamp":1792753200000,"price":"174.5725"},{"timestamp":1792754100000,"price":"174.6475"},{"timestamp":1792755000000,"price":"174.7325"},{"timestamp":1792755900000,"price":"174.8075"},{"timestamp":1792756800000,"price":"174.88"},{"timestamp":1792757700000,"price":"174.955"},{"timestamp":1792758600000,"price":"175.0275"},{"timestamp":1792759500000,"price":"174.12"},{"timestamp":1792760400000,"price":"174.12"},{"timestamp":1792761300000,"price":"174.12"},{"timestamp":1792762200000,"price":"173.426667"},{"timestamp":1792763100000,"price":"173.798"},{"timestamp":1792764000000,"price":"172.99"},{"timestamp":1792764900000,"price":"173.155"},{"timestamp":1792765800000,"price":"172.77"},{"timestamp":1792766700000,"price":"173.475"},{"timestamp":1792767600000,"price":"173.64"},{"timestamp":1792768500000,"price":"173.825"},{"timestamp":1792769400000,"price":"173.564"},{"timestamp":1792770300000,"price":"173.08"},{"timestamp":1792771200000,"price":"173.505"},{"timestamp":1792772100000,"price":"173.21625"},{"timestamp":1792773000000,"price":"173.565"},{"timestamp":1792773900000,"price":"173.19"},{"timestamp":1792774800000,"price":"173.26"},{"timestamp":1792775700000,"price":"173.725"},{"timestamp":1792776600000,"price":"173.6"},{"timestamp":1792777500000,"price":"173.84"},{"timestamp":1792778400000,"price":"173.64"},{"timestamp":1792779300000,"price":"173.215"},{"timestamp":1792780200000,"price":"173.355"},{"timestamp":1792781100000,"price":"172.92"},{"timestamp":1792782000000,"price":"173"},{"timestamp":1792782900000,"price":"172.795"},{"timestamp":1792783800000,"price":"172.166667"},{"timestamp":1792784700000,"price":"172.018"},{"timestamp":1792785600000,"price":"172.445"},{"timestamp":1792786500000,"price":"172.445"},{"timestamp":1792787400000,"price":"172.095"},{"timestamp":1792788300000,"price":"172.445"},{"timestamp":1792789200000,"price":"172.445"},{"timestamp":1792790100000,"price":"172.095"},{"timestamp":1792791000000,"price":"172.095"},{"timestamp":1792791900000,"price":"172.095"},{"timestamp":1792792800000,"price":"172.095"},{"timestamp":1792793700000,"price":"172.095"},{"timestamp":1792794600000,"price":"172.095"},{"timestamp":1792795500000,"price":"172.05"},{"timestamp":1792796400000,"price":"172.05"},{"timestamp":1792797300000,"price":"171.938"},{"timestamp":1792798200000,"price":"171.938"},{"timestamp":1792799100000,"price":"171.938"},{"timestamp":1792800000000,"price":"171.938"},{"timestamp":1792972800000,"price":"171.948065"},{"timestamp":1792973700000,"price":"172.598286"},{"timestamp":1792974600000,"price":"172.582857"},{"timestamp":1792975500000,"price":"171.92"},{"timestamp":1792976400000,"price":"171.914"},{"timestamp":1792977300000,"price":"171.906333"},{"timestamp":1792978200000,"price":"171.475"},{"timestamp":1792979100000,"price":"172.598286"},{"timestamp":1792980000000,"price":"172.598286"},{"timestamp":1792980900000,"price":"172.598286"},{"timestamp":1792981800000,"price":"172.598286"},{"timestamp":1792982700000,"price":"171.490698"}]}},{"rank":39,"slug":"nvmion","symbol":"NVMIon","ticker":"NVMI","name":"Nova","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvmion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NVMIon","price":"306.5","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"312.5"},{"timestamp":1792724400000,"price":"312.5"},{"timestamp":1792725300000,"price":"312.5"},{"timestamp":1792726200000,"price":"312.5"},{"timestamp":1792727100000,"price":"312.5"},{"timestamp":1792728000000,"price":"312.5"},{"timestamp":1792728900000,"price":"312.5"},{"timestamp":1792729800000,"price":"312.5"},{"timestamp":1792730700000,"price":"312.5"},{"timestamp":1792731600000,"price":"312.5"},{"timestamp":1792732500000,"price":"312.5"},{"timestamp":1792733400000,"price":"312.5"},{"timestamp":1792734300000,"price":"312.5"},{"timestamp":1792735200000,"price":"312.5"},{"timestamp":1792736100000,"price":"312.5"},{"timestamp":1792737000000,"price":"312.5"},{"timestamp":1792737900000,"price":"312.5"},{"timestamp":1792738800000,"price":"312.5"},{"timestamp":1792739700000,"price":"312.5"},{"timestamp":1792740600000,"price":"312.5"},{"timestamp":1792741500000,"price":"312.5"},{"timestamp":1792742400000,"price":"313.386667"},{"timestamp":1792743300000,"price":"315.796667"},{"timestamp":1792744200000,"price":"314.555"},{"timestamp":1792745100000,"price":"313.435"},{"timestamp":1792746000000,"price":"312.74"},{"timestamp":1792746900000,"price":"311.22"},{"timestamp":1792747800000,"price":"308.435"},{"timestamp":1792748700000,"price":"308.425"},{"timestamp":1792749600000,"price":"307.063333"},{"timestamp":1792750500000,"price":"307.68"},{"timestamp":1792751400000,"price":"304"},{"timestamp":1792752300000,"price":"302.73"},{"timestamp":1792753200000,"price":"305.46"},{"timestamp":1792754100000,"price":"305.46"},{"timestamp":1792755000000,"price":"305.46"},{"timestamp":1792755900000,"price":"304.368"},{"timestamp":1792756800000,"price":"303.6"},{"timestamp":1792757700000,"price":"303.69"},{"timestamp":1792758600000,"price":"304.865"},{"timestamp":1792759500000,"price":"303.653333"},{"timestamp":1792760400000,"price":"305.46"},{"timestamp":1792761300000,"price":"305.466667"},{"timestamp":1792762200000,"price":"309.346667"},{"timestamp":1792763100000,"price":"306.525"},{"timestamp":1792764000000,"price":"306.99"},{"timestamp":1792764900000,"price":"307.71"},{"timestamp":1792765800000,"price":"310.936667"},{"timestamp":1792766700000,"price":"309.215"},{"timestamp":1792767600000,"price":"308.66"},{"timestamp":1792768500000,"price":"308.906667"},{"timestamp":1792769400000,"price":"308.806667"},{"timestamp":1792770300000,"price":"312.605"},{"timestamp":1792771200000,"price":"312.186667"},{"timestamp":1792772100000,"price":"311.67"},{"timestamp":1792773000000,"price":"312.57"},{"timestamp":1792773900000,"price":"311.412857"},{"timestamp":1792774800000,"price":"312.005"},{"timestamp":1792775700000,"price":"312.025"},{"timestamp":1792776600000,"price":"310.78"},{"timestamp":1792777500000,"price":"312.373333"},{"timestamp":1792778400000,"price":"312.843333"},{"timestamp":1792779300000,"price":"313.253333"},{"timestamp":1792780200000,"price":"312.86"},{"timestamp":1792781100000,"price":"312.245"},{"timestamp":1792782000000,"price":"311.51"},{"timestamp":1792782900000,"price":"311.3"},{"timestamp":1792783800000,"price":"311.655"},{"timestamp":1792784700000,"price":"311.275"},{"timestamp":1792785600000,"price":"308.666667"},{"timestamp":1792786500000,"price":"308.666667"},{"timestamp":1792787400000,"price":"308.666667"},{"timestamp":1792788300000,"price":"307.853333"},{"timestamp":1792789200000,"price":"308.666667"},{"timestamp":1792790100000,"price":"311.8"},{"timestamp":1792791000000,"price":"311.8"},{"timestamp":1792791900000,"price":"311.8"},{"timestamp":1792792800000,"price":"311.8"},{"timestamp":1792793700000,"price":"311.77"},{"timestamp":1792794600000,"price":"308.666667"},{"timestamp":1792795500000,"price":"308.666667"},{"timestamp":1792796400000,"price":"308.666667"},{"timestamp":1792797300000,"price":"308.666667"},{"timestamp":1792798200000,"price":"308.666667"},{"timestamp":1792799100000,"price":"306.5"},{"timestamp":1792800000000,"price":"306.5"},{"timestamp":1792972800000,"price":"306.5"},{"timestamp":1792973700000,"price":"306.5"},{"timestamp":1792974600000,"price":"306.5"},{"timestamp":1792975500000,"price":"306.5"},{"timestamp":1792976400000,"price":"306.5"},{"timestamp":1792977300000,"price":"306.5"},{"timestamp":1792978200000,"price":"306.5"},{"timestamp":1792979100000,"price":"306.5"},{"timestamp":1792980000000,"price":"306.5"},{"timestamp":1792980900000,"price":"306.5"},{"timestamp":1792981800000,"price":"306.5"},{"timestamp":1792982700000,"price":"306.5"}]}},{"rank":40,"slug":"argton","symbol":"ARGTon","ticker":"ARGT","name":"Global X MSCI Argentina ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/argton_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ARGTon","price":"87.206314910307423536","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"85.901868510222191091"},{"timestamp":1792724400000,"price":"85.901868510222191091"},{"timestamp":1792725300000,"price":"85.901868510222191091"},{"timestamp":1792726200000,"price":"85.901868510222191091"},{"timestamp":1792727100000,"price":"85.901868510222191091"},{"timestamp":1792728000000,"price":"85.901868510222191091"},{"timestamp":1792728900000,"price":"85.901868510222191091"},{"timestamp":1792729800000,"price":"85.901868510222191091"},{"timestamp":1792730700000,"price":"85.901868510222191091"},{"timestamp":1792731600000,"price":"85.901868510222191091"},{"timestamp":1792732500000,"price":"85.901868510222191091"},{"timestamp":1792733400000,"price":"85.901868510222191091"},{"timestamp":1792734300000,"price":"85.901868510222191091"},{"timestamp":1792735200000,"price":"85.901868510222191091"},{"timestamp":1792736100000,"price":"85.901868510222191091"},{"timestamp":1792737000000,"price":"85.901868510222191091"},{"timestamp":1792737900000,"price":"85.901868510222191091"},{"timestamp":1792738800000,"price":"85.901868510222191091"},{"timestamp":1792739700000,"price":"85.901868510222191091"},{"timestamp":1792740600000,"price":"85.901868510222191091"},{"timestamp":1792741500000,"price":"85.901868510222191091"},{"timestamp":1792742400000,"price":"85.901868510222191091"},{"timestamp":1792743300000,"price":"85.901868510222191091"},{"timestamp":1792744200000,"price":"85.901868510222191091"},{"timestamp":1792745100000,"price":"85.901868510222191091"},{"timestamp":1792746000000,"price":"85.901868510222191091"},{"timestamp":1792746900000,"price":"85.901868510222191091"},{"timestamp":1792747800000,"price":"85.901868510222191091"},{"timestamp":1792748700000,"price":"85.901868510222191091"},{"timestamp":1792749600000,"price":"85.901868510222191091"},{"timestamp":1792750500000,"price":"85.901868510222191091"},{"timestamp":1792751400000,"price":"85.901868510222191091"},{"timestamp":1792752300000,"price":"85.901868510222191091"},{"timestamp":1792753200000,"price":"85.901868510222191091"},{"timestamp":1792754100000,"price":"85.901868510222191091"},{"timestamp":1792755000000,"price":"85.901868510222191091"},{"timestamp":1792755900000,"price":"85.901868510222191091"},{"timestamp":1792756800000,"price":"85.901868510222191091"},{"timestamp":1792757700000,"price":"85.901868510222191091"},{"timestamp":1792758600000,"price":"85.901868510222191091"},{"timestamp":1792759500000,"price":"85.901868510222191091"},{"timestamp":1792760400000,"price":"85.901868510222191091"},{"timestamp":1792761300000,"price":"85.901868510222191091"},{"timestamp":1792762200000,"price":"85.831466496015267014"},{"timestamp":1792763100000,"price":"86.365832842349614271"},{"timestamp":1792764000000,"price":"85.784346011441694179"},{"timestamp":1792764900000,"price":"85.488589778479907236"},{"timestamp":1792765800000,"price":"86.158874661284974553"},{"timestamp":1792766700000,"price":"86.050025339356519738"},{"timestamp":1792767600000,"price":"86.16030732452871148"},{"timestamp":1792768500000,"price":"86.40593538241222945"},{"timestamp":1792769400000,"price":"86.586396812693997754"},{"timestamp":1792770300000,"price":"86.44353151372093118"},{"timestamp":1792771200000,"price":"86.46107637499832532"},{"timestamp":1792772100000,"price":"86.417632290784992732"},{"timestamp":1792773000000,"price":"86.526243002600074986"},{"timestamp":1792773900000,"price":"86.540167607073316541"},{"timestamp":1792774800000,"price":"86.395909747396575655"},{"timestamp":1792775700000,"price":"86.429328196594254449"},{"timestamp":1792776600000,"price":"86.834889194501488013"},{"timestamp":1792777500000,"price":"86.938965311598990055"},{"timestamp":1792778400000,"price":"87.076937098120916012"},{"timestamp":1792779300000,"price":"86.966368379787276572"},{"timestamp":1792780200000,"price":"87.042563205906245412"},{"timestamp":1792781100000,"price":"87.00847604685302251"},{"timestamp":1792782000000,"price":"87.078906132837990417"},{"timestamp":1792782900000,"price":"87.178625108957689321"},{"timestamp":1792783800000,"price":"87.243075906219321305"},{"timestamp":1792784700000,"price":"87.205837690080678416"},{"timestamp":1792785600000,"price":"87.206314910307423536"},{"timestamp":1792786500000,"price":"87.206314910307423536"},{"timestamp":1792787400000,"price":"87.206314910307423536"},{"timestamp":1792788300000,"price":"87.206314910307423536"},{"timestamp":1792789200000,"price":"87.206314910307423536"},{"timestamp":1792790100000,"price":"87.206314910307423536"},{"timestamp":1792791000000,"price":"87.206314910307423536"},{"timestamp":1792791900000,"price":"87.206314910307423536"},{"timestamp":1792792800000,"price":"87.206314910307423536"},{"timestamp":1792793700000,"price":"87.206314910307423536"},{"timestamp":1792794600000,"price":"87.206314910307423536"},{"timestamp":1792795500000,"price":"87.206314910307423536"},{"timestamp":1792796400000,"price":"87.206314910307423536"},{"timestamp":1792797300000,"price":"87.206314910307423536"},{"timestamp":1792798200000,"price":"87.206314910307423536"},{"timestamp":1792799100000,"price":"87.206314910307423536"},{"timestamp":1792800000000,"price":"87.206314910307423536"},{"timestamp":1792972800000,"price":"87.206314910307423536"},{"timestamp":1792973700000,"price":"87.206314910307423536"},{"timestamp":1792974600000,"price":"87.206314910307423536"},{"timestamp":1792975500000,"price":"87.206314910307423536"},{"timestamp":1792976400000,"price":"87.206314910307423536"},{"timestamp":1792977300000,"price":"87.206314910307423536"},{"timestamp":1792978200000,"price":"87.206314910307423536"},{"timestamp":1792979100000,"price":"87.206314910307423536"},{"timestamp":1792980000000,"price":"87.206314910307423536"},{"timestamp":1792980900000,"price":"87.206314910307423536"},{"timestamp":1792981800000,"price":"87.206314910307423536"},{"timestamp":1792982700000,"price":"87.206314910307423536"}]}},{"rank":41,"slug":"efvon","symbol":"EFVon","ticker":"EFV","name":"iShares MSCI EAFE Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/efvon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EFVon","price":"78.892025490677368507","priceChange24h":"-1.406694798630499921","priceChangePct24h":"-1.751827169302731201","priceHistory24h":[{"timestamp":1792723500000,"price":"79.477948512985604979"},{"timestamp":1792724400000,"price":"79.477948512985604979"},{"timestamp":1792725300000,"price":"79.477948512985604979"},{"timestamp":1792726200000,"price":"79.477948512985604979"},{"timestamp":1792727100000,"price":"79.477948512985604979"},{"timestamp":1792728000000,"price":"79.477948512985604979"},{"timestamp":1792728900000,"price":"79.477948512985604979"},{"timestamp":1792729800000,"price":"78.730024199161408007"},{"timestamp":1792730700000,"price":"78.730024199161408007"},{"timestamp":1792731600000,"price":"78.730024199161408007"},{"timestamp":1792732500000,"price":"78.730024199161408007"},{"timestamp":1792733400000,"price":"78.730024199161408007"},{"timestamp":1792734300000,"price":"78.730024199161408007"},{"timestamp":1792735200000,"price":"78.730024199161408007"},{"timestamp":1792736100000,"price":"78.730024199161408007"},{"timestamp":1792737000000,"price":"78.730024199161408007"},{"timestamp":1792737900000,"price":"78.730024199161408007"},{"timestamp":1792738800000,"price":"78.730024199161408007"},{"timestamp":1792739700000,"price":"78.730024199161408007"},{"timestamp":1792740600000,"price":"78.730024199161408007"},{"timestamp":1792741500000,"price":"78.730024199161408007"},{"timestamp":1792742400000,"price":"78.730024199161408007"},{"timestamp":1792743300000,"price":"78.730024199161408007"},{"timestamp":1792744200000,"price":"78.730024199161408007"},{"timestamp":1792745100000,"price":"78.730024199161408007"},{"timestamp":1792746000000,"price":"78.730024199161408007"},{"timestamp":1792746900000,"price":"78.730024199161408007"},{"timestamp":1792747800000,"price":"78.730024199161408007"},{"timestamp":1792748700000,"price":"78.730024199161408007"},{"timestamp":1792749600000,"price":"78.730024199161408007"},{"timestamp":1792750500000,"price":"78.730024199161408007"},{"timestamp":1792751400000,"price":"78.730024199161408007"},{"timestamp":1792752300000,"price":"78.730024199161408007"},{"timestamp":1792753200000,"price":"79.983598661344120104"},{"timestamp":1792754100000,"price":"79.983598661344120104"},{"timestamp":1792755000000,"price":"79.983598661344120104"},{"timestamp":1792755900000,"price":"79.983598661344120104"},{"timestamp":1792756800000,"price":"79.983598661344120104"},{"timestamp":1792757700000,"price":"79.983598661344120104"},{"timestamp":1792758600000,"price":"79.983598661344120104"},{"timestamp":1792759500000,"price":"79.983598661344120104"},{"timestamp":1792760400000,"price":"79.983598661344120104"},{"timestamp":1792761300000,"price":"79.89701978982276703"},{"timestamp":1792762200000,"price":"80.03671021543515438"},{"timestamp":1792763100000,"price":"80.053200944022574453"},{"timestamp":1792764000000,"price":"79.932669913390383002"},{"timestamp":1792764900000,"price":"79.831660890423818056"},{"timestamp":1792765800000,"price":"80.027397384584334013"},{"timestamp":1792766700000,"price":"80.134202099068034241"},{"timestamp":1792767600000,"price":"80.146791685562198053"},{"timestamp":1792768500000,"price":"80.250525396544287933"},{"timestamp":1792769400000,"price":"80.28216844622290387"},{"timestamp":1792770300000,"price":"80.366130598674393933"},{"timestamp":1792771200000,"price":"80.329347819752286848"},{"timestamp":1792772100000,"price":"80.240118616187421294"},{"timestamp":1792773000000,"price":"80.29982035026366915"},{"timestamp":1792773900000,"price":"80.204363579399020623"},{"timestamp":1792774800000,"price":"80.140459205041630381"},{"timestamp":1792775700000,"price":"80.138482151046066307"},{"timestamp":1792776600000,"price":"80.137403480164406155"},{"timestamp":1792777500000,"price":"80.21740745032493177"},{"timestamp":1792778400000,"price":"80.223499547155157802"},{"timestamp":1792779300000,"price":"80.257463929165505076"},{"timestamp":1792780200000,"price":"80.22781423068179841"},{"timestamp":1792781100000,"price":"80.245976440777060135"},{"timestamp":1792782000000,"price":"80.268336198278668873"},{"timestamp":1792782900000,"price":"80.281778332013578244"},{"timestamp":1792783800000,"price":"80.281214041486250837"},{"timestamp":1792784700000,"price":"80.303431198493589111"},{"timestamp":1792785600000,"price":"80.298720289307868429"},{"timestamp":1792786500000,"price":"80.298720289307868429"},{"timestamp":1792787400000,"price":"80.298720289307868429"},{"timestamp":1792788300000,"price":"80.298720289307868429"},{"timestamp":1792789200000,"price":"80.298720289307868429"},{"timestamp":1792790100000,"price":"80.298720289307868429"},{"timestamp":1792791000000,"price":"80.298720289307868429"},{"timestamp":1792791900000,"price":"80.298720289307868429"},{"timestamp":1792792800000,"price":"80.298720289307868429"},{"timestamp":1792793700000,"price":"80.298720289307868429"},{"timestamp":1792794600000,"price":"80.298720289307868429"},{"timestamp":1792795500000,"price":"80.298720289307868429"},{"timestamp":1792796400000,"price":"80.298720289307868429"},{"timestamp":1792797300000,"price":"80.298720289307868429"},{"timestamp":1792798200000,"price":"80.298720289307868429"},{"timestamp":1792799100000,"price":"80.298720289307868429"},{"timestamp":1792800000000,"price":"80.298720289307868429"},{"timestamp":1792972800000,"price":"79.477948512985604979"},{"timestamp":1792973700000,"price":"79.477948512985604979"},{"timestamp":1792974600000,"price":"79.477948512985604979"},{"timestamp":1792975500000,"price":"78.892025490677368507"},{"timestamp":1792976400000,"price":"78.892025490677368507"},{"timestamp":1792977300000,"price":"78.892025490677368507"},{"timestamp":1792978200000,"price":"78.892025490677368507"},{"timestamp":1792979100000,"price":"78.892025490677368507"},{"timestamp":1792980000000,"price":"78.892025490677368507"},{"timestamp":1792980900000,"price":"78.892025490677368507"},{"timestamp":1792981800000,"price":"78.892025490677368507"},{"timestamp":1792982700000,"price":"78.892025490677368507"}]}},{"rank":42,"slug":"jaaaon","symbol":"JAAAon","ticker":"JAAA","name":"Janus Henderson AAA CLO ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/jaaaon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"JAAAon","price":"51.879414352137281836","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"51.858573550160892441"},{"timestamp":1792724400000,"price":"51.858573550160892441"},{"timestamp":1792725300000,"price":"51.858573550160892441"},{"timestamp":1792726200000,"price":"51.858573550160892441"},{"timestamp":1792727100000,"price":"51.858573550160892441"},{"timestamp":1792728000000,"price":"51.858573550160892441"},{"timestamp":1792728900000,"price":"51.858573550160892441"},{"timestamp":1792729800000,"price":"51.858573550160892441"},{"timestamp":1792730700000,"price":"51.858573550160892441"},{"timestamp":1792731600000,"price":"51.858573550160892441"},{"timestamp":1792732500000,"price":"51.858573550160892441"},{"timestamp":1792733400000,"price":"51.858573550160892441"},{"timestamp":1792734300000,"price":"51.858573550160892441"},{"timestamp":1792735200000,"price":"51.858573550160892441"},{"timestamp":1792736100000,"price":"51.858573550160892441"},{"timestamp":1792737000000,"price":"51.858573550160892441"},{"timestamp":1792737900000,"price":"51.858573550160892441"},{"timestamp":1792738800000,"price":"51.858573550160892441"},{"timestamp":1792739700000,"price":"51.858573550160892441"},{"timestamp":1792740600000,"price":"51.858573550160892441"},{"timestamp":1792741500000,"price":"51.858573550160892441"},{"timestamp":1792742400000,"price":"51.867969489359120031"},{"timestamp":1792743300000,"price":"51.867969489359120031"},{"timestamp":1792744200000,"price":"51.867969489359120031"},{"timestamp":1792745100000,"price":"51.867969489359120031"},{"timestamp":1792746000000,"price":"51.867969489359120031"},{"timestamp":1792746900000,"price":"51.867969489359120031"},{"timestamp":1792747800000,"price":"51.867969489359120031"},{"timestamp":1792748700000,"price":"51.865650997544307027"},{"timestamp":1792749600000,"price":"51.865650997544307027"},{"timestamp":1792750500000,"price":"51.865941065264727929"},{"timestamp":1792751400000,"price":"51.865941065264727929"},{"timestamp":1792752300000,"price":"51.865235882962079234"},{"timestamp":1792753200000,"price":"51.87330755539428631"},{"timestamp":1792754100000,"price":"51.875981713283254979"},{"timestamp":1792755000000,"price":"51.875849491601508348"},{"timestamp":1792755900000,"price":"51.875757243916568839"},{"timestamp":1792756800000,"price":"51.875630147106207737"},{"timestamp":1792757700000,"price":"51.875616822440605364"},{"timestamp":1792758600000,"price":"51.875178133450004141"},{"timestamp":1792759500000,"price":"51.875273456057774967"},{"timestamp":1792760400000,"price":"51.875273456057774967"},{"timestamp":1792761300000,"price":"51.875358528922774737"},{"timestamp":1792762200000,"price":"51.883210856859681202"},{"timestamp":1792763100000,"price":"51.883154483274440391"},{"timestamp":1792764000000,"price":"51.882774217817634191"},{"timestamp":1792764900000,"price":"51.881922464193359387"},{"timestamp":1792765800000,"price":"51.882109009511792617"},{"timestamp":1792766700000,"price":"51.882200232222455021"},{"timestamp":1792767600000,"price":"51.882565123065104636"},{"timestamp":1792768500000,"price":"51.8818886400422149"},{"timestamp":1792769400000,"price":"51.881986012598539938"},{"timestamp":1792770300000,"price":"51.881859940762455942"},{"timestamp":1792771200000,"price":"51.881859940762455942"},{"timestamp":1792772100000,"price":"51.88205878577221444"},{"timestamp":1792773000000,"price":"51.882001387212696523"},{"timestamp":1792773900000,"price":"51.881659045804143232"},{"timestamp":1792774800000,"price":"51.881783067691673017"},{"timestamp":1792775700000,"price":"51.881900939733540168"},{"timestamp":1792776600000,"price":"51.882134633868720259"},{"timestamp":1792777500000,"price":"51.882116184331732357"},{"timestamp":1792778400000,"price":"51.881988062547094149"},{"timestamp":1792779300000,"price":"51.881408952080529451"},{"timestamp":1792780200000,"price":"51.881945013627455711"},{"timestamp":1792781100000,"price":"51.881965513112997825"},{"timestamp":1792782000000,"price":"51.882187932531129753"},{"timestamp":1792782900000,"price":"51.882206382068117655"},{"timestamp":1792783800000,"price":"51.882326304058539017"},{"timestamp":1792784700000,"price":"51.883342053567150727"},{"timestamp":1792785600000,"price":"51.882424701589141161"},{"timestamp":1792786500000,"price":"51.879323129426619432"},{"timestamp":1792787400000,"price":"51.879323129426619432"},{"timestamp":1792788300000,"price":"51.881056360929205104"},{"timestamp":1792789200000,"price":"51.87946765079969133"},{"timestamp":1792790100000,"price":"51.87946765079969133"},{"timestamp":1792791000000,"price":"51.87946765079969133"},{"timestamp":1792791900000,"price":"51.87946765079969133"},{"timestamp":1792792800000,"price":"51.87946765079969133"},{"timestamp":1792793700000,"price":"51.87946765079969133"},{"timestamp":1792794600000,"price":"51.879804867336859092"},{"timestamp":1792795500000,"price":"51.879804867336859092"},{"timestamp":1792796400000,"price":"51.879804867336859092"},{"timestamp":1792797300000,"price":"51.87946765079969133"},{"timestamp":1792798200000,"price":"51.87946765079969133"},{"timestamp":1792799100000,"price":"51.879414352137281836"},{"timestamp":1792800000000,"price":"51.879414352137281836"},{"timestamp":1792972800000,"price":"51.879414352137281836"},{"timestamp":1792973700000,"price":"51.879414352137281836"},{"timestamp":1792974600000,"price":"51.879414352137281836"},{"timestamp":1792975500000,"price":"51.879414352137281836"},{"timestamp":1792976400000,"price":"51.879414352137281836"},{"timestamp":1792977300000,"price":"51.879414352137281836"},{"timestamp":1792978200000,"price":"51.879414352137281836"},{"timestamp":1792979100000,"price":"51.879414352137281836"},{"timestamp":1792980000000,"price":"51.879414352137281836"},{"timestamp":1792980900000,"price":"51.879414352137281836"},{"timestamp":1792981800000,"price":"51.879414352137281836"},{"timestamp":1792982700000,"price":"51.879414352137281836"}]}},{"rank":43,"slug":"pltron","symbol":"PLTRon","ticker":"PLTR","name":"Palantir Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/pltron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PLTRon","price":"195.76","priceChange24h":"-1.648","priceChangePct24h":"-0.834819257578213649","priceHistory24h":[{"timestamp":1792723500000,"price":"196.908119"},{"timestamp":1792724400000,"price":"196.564444"},{"timestamp":1792725300000,"price":"196.48"},{"timestamp":1792726200000,"price":"196.445124"},{"timestamp":1792727100000,"price":"196.223333"},{"timestamp":1792728000000,"price":"196.085"},{"timestamp":1792728900000,"price":"196.315152"},{"timestamp":1792729800000,"price":"196.282821"},{"timestamp":1792730700000,"price":"196.134"},{"timestamp":1792731600000,"price":"195.881667"},{"timestamp":1792732500000,"price":"195.349"},{"timestamp":1792733400000,"price":"195.813898"},{"timestamp":1792734300000,"price":"195.276566"},{"timestamp":1792735200000,"price":"195.892"},{"timestamp":1792736100000,"price":"195.947778"},{"timestamp":1792737000000,"price":"196.125455"},{"timestamp":1792737900000,"price":"195.745"},{"timestamp":1792738800000,"price":"195.821765"},{"timestamp":1792739700000,"price":"195.543529"},{"timestamp":1792740600000,"price":"195.384"},{"timestamp":1792741500000,"price":"195.345547"},{"timestamp":1792742400000,"price":"195.26"},{"timestamp":1792743300000,"price":"195.695"},{"timestamp":1792744200000,"price":"195.4275"},{"timestamp":1792745100000,"price":"195.365"},{"timestamp":1792746000000,"price":"195.475"},{"timestamp":1792746900000,"price":"195.365"},{"timestamp":1792747800000,"price":"194.71"},{"timestamp":1792748700000,"price":"194.845"},{"timestamp":1792749600000,"price":"195.22"},{"timestamp":1792750500000,"price":"195.03"},{"timestamp":1792751400000,"price":"195.11"},{"timestamp":1792752300000,"price":"195.105"},{"timestamp":1792753200000,"price":"195.34"},{"timestamp":1792754100000,"price":"195.53"},{"timestamp":1792755000000,"price":"195.525"},{"timestamp":1792755900000,"price":"195.426364"},{"timestamp":1792756800000,"price":"195.426"},{"timestamp":1792757700000,"price":"195.495"},{"timestamp":1792758600000,"price":"195.92"},{"timestamp":1792759500000,"price":"195.583333"},{"timestamp":1792760400000,"price":"195.805"},{"timestamp":1792761300000,"price":"195.36"},{"timestamp":1792762200000,"price":"192.44"},{"timestamp":1792763100000,"price":"194.750769"},{"timestamp":1792764000000,"price":"194.703333"},{"timestamp":1792764900000,"price":"194.274286"},{"timestamp":1792765800000,"price":"196.515"},{"timestamp":1792766700000,"price":"197.273333"},{"timestamp":1792767600000,"price":"196.245"},{"timestamp":1792768500000,"price":"196.696667"},{"timestamp":1792769400000,"price":"196.096667"},{"timestamp":1792770300000,"price":"196.44"},{"timestamp":1792771200000,"price":"195.915"},{"timestamp":1792772100000,"price":"194.935"},{"timestamp":1792773000000,"price":"196.173333"},{"timestamp":1792773900000,"price":"195.93"},{"timestamp":1792774800000,"price":"196.015"},{"timestamp":1792775700000,"price":"195.842"},{"timestamp":1792776600000,"price":"195.722"},{"timestamp":1792777500000,"price":"196.276"},{"timestamp":1792778400000,"price":"196.096667"},{"timestamp":1792779300000,"price":"195.855556"},{"timestamp":1792780200000,"price":"195.47"},{"timestamp":1792781100000,"price":"195.535"},{"timestamp":1792782000000,"price":"195.333333"},{"timestamp":1792782900000,"price":"195.815"},{"timestamp":1792783800000,"price":"195.6"},{"timestamp":1792784700000,"price":"196.741429"},{"timestamp":1792785600000,"price":"196.8275"},{"timestamp":1792786500000,"price":"196.808333"},{"timestamp":1792787400000,"price":"197.05"},{"timestamp":1792788300000,"price":"196.95"},{"timestamp":1792789200000,"price":"196.785"},{"timestamp":1792790100000,"price":"196.71"},{"timestamp":1792791000000,"price":"196.777273"},{"timestamp":1792791900000,"price":"196.882"},{"timestamp":1792792800000,"price":"196.683333"},{"timestamp":1792793700000,"price":"196.8125"},{"timestamp":1792794600000,"price":"196.7"},{"timestamp":1792795500000,"price":"196.425"},{"timestamp":1792796400000,"price":"196.6925"},{"timestamp":1792797300000,"price":"196.9025"},{"timestamp":1792798200000,"price":"197.035"},{"timestamp":1792799100000,"price":"197.408"},{"timestamp":1792800000000,"price":"197.408"},{"timestamp":1792972800000,"price":"196.604348"},{"timestamp":1792973700000,"price":"196.553784"},{"timestamp":1792974600000,"price":"196.314286"},{"timestamp":1792975500000,"price":"196.166667"},{"timestamp":1792976400000,"price":"195.997391"},{"timestamp":1792977300000,"price":"196.36125"},{"timestamp":1792978200000,"price":"195.704706"},{"timestamp":1792979100000,"price":"196.567901"},{"timestamp":1792980000000,"price":"196.512358"},{"timestamp":1792980900000,"price":"196.365"},{"timestamp":1792981800000,"price":"195.712"},{"timestamp":1792982700000,"price":"195.76"}]}},{"rank":44,"slug":"sbuxon","symbol":"SBUXon","ticker":"SBUX","name":"Starbucks","iconSrc":"https://cdn.ondo.finance/tokens/logos/sbuxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SBUXon","price":"102.537753861514620183","priceChange24h":"0.557735033113411798","priceChangePct24h":"0.546906187624750499","priceHistory24h":[{"timestamp":1792723500000,"price":"103.420376675769207117"},{"timestamp":1792724400000,"price":"103.217620653703961572"},{"timestamp":1792725300000,"price":"103.600955605915581779"},{"timestamp":1792726200000,"price":"103.600955605915581779"},{"timestamp":1792727100000,"price":"103.196247595865673894"},{"timestamp":1792728000000,"price":"103.279365382269456743"},{"timestamp":1792728900000,"price":"103.229324947282071492"},{"timestamp":1792729800000,"price":"103.229324947282071492"},{"timestamp":1792730700000,"price":"103.229324947282071492"},{"timestamp":1792731600000,"price":"103.229324947282071492"},{"timestamp":1792732500000,"price":"103.229324947282071492"},{"timestamp":1792733400000,"price":"103.229324947282071492"},{"timestamp":1792734300000,"price":"103.229324947282071492"},{"timestamp":1792735200000,"price":"103.229324947282071492"},{"timestamp":1792736100000,"price":"103.215585124386029413"},{"timestamp":1792737000000,"price":"103.215585124386029413"},{"timestamp":1792737900000,"price":"103.33457097290109485"},{"timestamp":1792738800000,"price":"103.33457097290109485"},{"timestamp":1792739700000,"price":"103.252485199861503606"},{"timestamp":1792740600000,"price":"103.252485199861503606"},{"timestamp":1792741500000,"price":"103.188105478593945255"},{"timestamp":1792742400000,"price":"103.053760543610422705"},{"timestamp":1792743300000,"price":"103.123307456051551844"},{"timestamp":1792744200000,"price":"102.926539961239662714"},{"timestamp":1792745100000,"price":"102.926539961239662714"},{"timestamp":1792746000000,"price":"103.147055976603866353"},{"timestamp":1792746900000,"price":"103.147055976603866353"},{"timestamp":1792747800000,"price":"102.926539961239662714"},{"timestamp":1792748700000,"price":"103.19285538625733995"},{"timestamp":1792749600000,"price":"102.682276443087803532"},{"timestamp":1792750500000,"price":"102.682276443087803532"},{"timestamp":1792751400000,"price":"103.191158772570843494"},{"timestamp":1792752300000,"price":"102.926539961239662714"},{"timestamp":1792753200000,"price":"103.211514065750165093"},{"timestamp":1792754100000,"price":"103.187087713934979175"},{"timestamp":1792755000000,"price":"103.177588916372848751"},{"timestamp":1792755900000,"price":"103.177588916372848751"},{"timestamp":1792756800000,"price":"103.182435511678845223"},{"timestamp":1792757700000,"price":"103.311836145949110557"},{"timestamp":1792758600000,"price":"103.269672191657463798"},{"timestamp":1792759500000,"price":"103.257776558323468256"},{"timestamp":1792760400000,"price":"103.257776558323468256"},{"timestamp":1792761300000,"price":"103.175892302686352296"},{"timestamp":1792762200000,"price":"103.377748620793071825"},{"timestamp":1792763100000,"price":"103.726502983187001534"},{"timestamp":1792764000000,"price":"103.014746570938275963"},{"timestamp":1792764900000,"price":"103.156554774165996777"},{"timestamp":1792765800000,"price":"102.952549954864199853"},{"timestamp":1792766700000,"price":"103.38046299913853436"},{"timestamp":1792767600000,"price":"103.292935238467451487"},{"timestamp":1792768500000,"price":"103.435422290722702676"},{"timestamp":1792769400000,"price":"102.829852318637885121"},{"timestamp":1792770300000,"price":"102.834941141932715521"},{"timestamp":1792771200000,"price":"102.934682078511391354"},{"timestamp":1792772100000,"price":"102.733164676036107529"},{"timestamp":1792773000000,"price":"102.967250547598305911"},{"timestamp":1792773900000,"price":"102.461760427723599893"},{"timestamp":1792774800000,"price":"102.340598598367664977"},{"timestamp":1792775700000,"price":"102.44615504220767299"},{"timestamp":1792776600000,"price":"102.462184835586388749"},{"timestamp":1792777500000,"price":"102.425290866698868352"},{"timestamp":1792778400000,"price":"102.44920833618457123"},{"timestamp":1792779300000,"price":"102.392213515282470754"},{"timestamp":1792780200000,"price":"102.361680575513488356"},{"timestamp":1792781100000,"price":"102.44819057152560515"},{"timestamp":1792782000000,"price":"102.44615504220767299"},{"timestamp":1792782900000,"price":"102.422746455051453152"},{"timestamp":1792783800000,"price":"102.544878214127382743"},{"timestamp":1792784700000,"price":"102.595766447075686739"},{"timestamp":1792785600000,"price":"102.030907061349512381"},{"timestamp":1792786500000,"price":"102.030907061349512381"},{"timestamp":1792787400000,"price":"102.03854029629175798"},{"timestamp":1792788300000,"price":"102.030907061349512381"},{"timestamp":1792789200000,"price":"102.030907061349512381"},{"timestamp":1792790100000,"price":"102.224282346553067567"},{"timestamp":1792791000000,"price":"102.224282346553067567"},{"timestamp":1792791900000,"price":"102.224282346553067567"},{"timestamp":1792792800000,"price":"102.224282346553067567"},{"timestamp":1792793700000,"price":"102.224282346553067567"},{"timestamp":1792794600000,"price":"102.275170579501371563"},{"timestamp":1792795500000,"price":"102.275170579501371563"},{"timestamp":1792796400000,"price":"102.275170579501371563"},{"timestamp":1792797300000,"price":"102.275170579501371563"},{"timestamp":1792798200000,"price":"102.275170579501371563"},{"timestamp":1792799100000,"price":"101.980018828401208385"},{"timestamp":1792800000000,"price":"101.980018828401208385"},{"timestamp":1792972800000,"price":"102.627996000531165592"},{"timestamp":1792973700000,"price":"102.736865268336108195"},{"timestamp":1792974600000,"price":"102.202654847550038368"},{"timestamp":1792975500000,"price":"102.655444095618821801"},{"timestamp":1792976400000,"price":"102.655444095618821801"},{"timestamp":1792977300000,"price":"102.756812437887184396"},{"timestamp":1792978200000,"price":"102.57541115389636514"},{"timestamp":1792979100000,"price":"102.583892186799529484"},{"timestamp":1792980000000,"price":"102.583892186799529484"},{"timestamp":1792980900000,"price":"102.595766447075686739"},{"timestamp":1792981800000,"price":"102.47177014314453129"},{"timestamp":1792982700000,"price":"102.537753861514620183"}]}},{"rank":45,"slug":"aehron","symbol":"AEHRon","ticker":"AEHR","name":"Aehr Test Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/aehron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AEHRon","price":"54.722857","priceChange24h":"-0.172143","priceChangePct24h":"-0.313585936788414245","priceHistory24h":[{"timestamp":1792723500000,"price":"56.347949"},{"timestamp":1792724400000,"price":"56.595946"},{"timestamp":1792725300000,"price":"56.027671"},{"timestamp":1792726200000,"price":"56.080986"},{"timestamp":1792727100000,"price":"56.401762"},{"timestamp":1792728000000,"price":"56.551975"},{"timestamp":1792728900000,"price":"56.033067"},{"timestamp":1792729800000,"price":"56.195301"},{"timestamp":1792730700000,"price":"56.164839"},{"timestamp":1792731600000,"price":"56.06885"},{"timestamp":1792732500000,"price":"56.995171"},{"timestamp":1792733400000,"price":"57.104"},{"timestamp":1792734300000,"price":"57.366292"},{"timestamp":1792735200000,"price":"57.366667"},{"timestamp":1792736100000,"price":"57.090317"},{"timestamp":1792737000000,"price":"57.35"},{"timestamp":1792737900000,"price":"57.368012"},{"timestamp":1792738800000,"price":"57.053617"},{"timestamp":1792739700000,"price":"57.326"},{"timestamp":1792740600000,"price":"56.842105"},{"timestamp":1792741500000,"price":"57.292222"},{"timestamp":1792742400000,"price":"57.684"},{"timestamp":1792743300000,"price":"57.96"},{"timestamp":1792744200000,"price":"57.85"},{"timestamp":1792745100000,"price":"57.785"},{"timestamp":1792746000000,"price":"57.945"},{"timestamp":1792746900000,"price":"57.709231"},{"timestamp":1792747800000,"price":"56.943077"},{"timestamp":1792748700000,"price":"56.527692"},{"timestamp":1792749600000,"price":"57.14"},{"timestamp":1792750500000,"price":"57.42"},{"timestamp":1792751400000,"price":"57.05"},{"timestamp":1792752300000,"price":"57.05"},{"timestamp":1792753200000,"price":"56.13"},{"timestamp":1792754100000,"price":"56.015"},{"timestamp":1792755000000,"price":"55.664167"},{"timestamp":1792755900000,"price":"56.066667"},{"timestamp":1792756800000,"price":"55.676364"},{"timestamp":1792757700000,"price":"55.685714"},{"timestamp":1792758600000,"price":"55.25"},{"timestamp":1792759500000,"price":"55.465"},{"timestamp":1792760400000,"price":"55.623333"},{"timestamp":1792761300000,"price":"54.635455"},{"timestamp":1792762200000,"price":"56.655"},{"timestamp":1792763100000,"price":"56.2"},{"timestamp":1792764000000,"price":"56.36"},{"timestamp":1792764900000,"price":"56.505"},{"timestamp":1792765800000,"price":"57.375"},{"timestamp":1792766700000,"price":"57.155455"},{"timestamp":1792767600000,"price":"56.775"},{"timestamp":1792768500000,"price":"56.83"},{"timestamp":1792769400000,"price":"56.91"},{"timestamp":1792770300000,"price":"57.576667"},{"timestamp":1792771200000,"price":"57.063333"},{"timestamp":1792772100000,"price":"56.966667"},{"timestamp":1792773000000,"price":"57.19"},{"timestamp":1792773900000,"price":"56.8475"},{"timestamp":1792774800000,"price":"56.94"},{"timestamp":1792775700000,"price":"56.625"},{"timestamp":1792776600000,"price":"56.58"},{"timestamp":1792777500000,"price":"56.745"},{"timestamp":1792778400000,"price":"56.566"},{"timestamp":1792779300000,"price":"56.61"},{"timestamp":1792780200000,"price":"56.554"},{"timestamp":1792781100000,"price":"56.29"},{"timestamp":1792782000000,"price":"56.335"},{"timestamp":1792782900000,"price":"55.968"},{"timestamp":1792783800000,"price":"55.865"},{"timestamp":1792784700000,"price":"55.401429"},{"timestamp":1792785600000,"price":"55.55"},{"timestamp":1792786500000,"price":"55.408333"},{"timestamp":1792787400000,"price":"55.408333"},{"timestamp":1792788300000,"price":"55.408333"},{"timestamp":1792789200000,"price":"55.408333"},{"timestamp":1792790100000,"price":"55.408333"},{"timestamp":1792791000000,"price":"55.555"},{"timestamp":1792791900000,"price":"55.4625"},{"timestamp":1792792800000,"price":"55.4625"},{"timestamp":1792793700000,"price":"55.44"},{"timestamp":1792794600000,"price":"55.44"},{"timestamp":1792795500000,"price":"55.4"},{"timestamp":1792796400000,"price":"54.588696"},{"timestamp":1792797300000,"price":"54.288"},{"timestamp":1792798200000,"price":"54.725"},{"timestamp":1792799100000,"price":"54.895"},{"timestamp":1792800000000,"price":"54.895"},{"timestamp":1792972800000,"price":"55.805317"},{"timestamp":1792973700000,"price":"55.468889"},{"timestamp":1792974600000,"price":"55.32"},{"timestamp":1792975500000,"price":"54.85902"},{"timestamp":1792976400000,"price":"55.043019"},{"timestamp":1792977300000,"price":"55.349237"},{"timestamp":1792978200000,"price":"54.92"},{"timestamp":1792979100000,"price":"55.366752"},{"timestamp":1792980000000,"price":"55.158824"},{"timestamp":1792980900000,"price":"54.564453"},{"timestamp":1792981800000,"price":"54.94"},{"timestamp":1792982700000,"price":"54.722857"}]}},{"rank":46,"slug":"amgnon","symbol":"AMGNon","ticker":"AMGN","name":"Amgen","iconSrc":"https://cdn.ondo.finance/tokens/logos/amgnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMGNon","price":"448.157208005457277638","priceChange24h":"-0.898811867308970574","priceChangePct24h":"-0.200155844155844156","priceHistory24h":[{"timestamp":1792723500000,"price":"455.457920713956311585"},{"timestamp":1792724400000,"price":"455.457920713956311585"},{"timestamp":1792725300000,"price":"455.457920713956311585"},{"timestamp":1792726200000,"price":"455.457920713956311585"},{"timestamp":1792727100000,"price":"455.457920713956311585"},{"timestamp":1792728000000,"price":"453.632790713366717314"},{"timestamp":1792728900000,"price":"453.632790713366717314"},{"timestamp":1792729800000,"price":"453.549115678607816771"},{"timestamp":1792730700000,"price":"453.632790713366717314"},{"timestamp":1792731600000,"price":"453.632790713366717314"},{"timestamp":1792732500000,"price":"453.632790713366717314"},{"timestamp":1792733400000,"price":"453.632790713366717314"},{"timestamp":1792734300000,"price":"453.632790713366717314"},{"timestamp":1792735200000,"price":"453.632790713366717314"},{"timestamp":1792736100000,"price":"453.16537791223211663"},{"timestamp":1792737000000,"price":"453.641218057170495552"},{"timestamp":1792737900000,"price":"453.641218057170495552"},{"timestamp":1792738800000,"price":"454.49435654065809874"},{"timestamp":1792739700000,"price":"453.356202632410460178"},{"timestamp":1792740600000,"price":"453.318944421478724281"},{"timestamp":1792741500000,"price":"451.552901166343060543"},{"timestamp":1792742400000,"price":"451.870543769201993754"},{"timestamp":1792743300000,"price":"451.73024051364680601"},{"timestamp":1792744200000,"price":"451.311019461319104227"},{"timestamp":1792745100000,"price":"450.249445959125657004"},{"timestamp":1792746000000,"price":"450.824182895449137431"},{"timestamp":1792746900000,"price":"451.170716205763916484"},{"timestamp":1792747800000,"price":"452.81209887275150185"},{"timestamp":1792748700000,"price":"453.21779601097647418"},{"timestamp":1792749600000,"price":"454.15089942889391054"},{"timestamp":1792750500000,"price":"452.176507365694275574"},{"timestamp":1792751400000,"price":"451.42427691715452419"},{"timestamp":1792752300000,"price":"451.317781418370468953"},{"timestamp":1792753200000,"price":"451.081125092486850282"},{"timestamp":1792754100000,"price":"451.121694806309347515"},{"timestamp":1792755000000,"price":"454.122162886350590187"},{"timestamp":1792755900000,"price":"454.225277913730385842"},{"timestamp":1792756800000,"price":"454.198231099767772499"},{"timestamp":1792757700000,"price":"453.27865058171022003"},{"timestamp":1792758600000,"price":"452.798575972891617959"},{"timestamp":1792759500000,"price":"452.622774217741745137"},{"timestamp":1792760400000,"price":"453.12989564052296055"},{"timestamp":1792761300000,"price":"451.33806627528171757"},{"timestamp":1792762200000,"price":"447.987007913543446121"},{"timestamp":1792763100000,"price":"447.641151103206657209"},{"timestamp":1792764000000,"price":"447.042747824324823022"},{"timestamp":1792764900000,"price":"446.748617399111718082"},{"timestamp":1792765800000,"price":"447.304760221347502464"},{"timestamp":1792766700000,"price":"449.350150297979353151"},{"timestamp":1792767600000,"price":"449.700064079698391786"},{"timestamp":1792768500000,"price":"449.760918650432137636"},{"timestamp":1792769400000,"price":"449.106732015044369753"},{"timestamp":1792770300000,"price":"449.537785224408402854"},{"timestamp":1792771200000,"price":"448.870075689160751081"},{"timestamp":1792772100000,"price":"447.742575387762900292"},{"timestamp":1792773000000,"price":"448.474520979391403059"},{"timestamp":1792773900000,"price":"447.859213315002579837"},{"timestamp":1792774800000,"price":"448.244625596316303551"},{"timestamp":1792775700000,"price":"447.876117700509568871"},{"timestamp":1792776600000,"price":"447.1999554653869998"},{"timestamp":1792777500000,"price":"447.128958466197629642"},{"timestamp":1792778400000,"price":"447.098531180830756717"},{"timestamp":1792779300000,"price":"447.250667607665121341"},{"timestamp":1792780200000,"price":"446.568589294024386611"},{"timestamp":1792781100000,"price":"446.617780072034164506"},{"timestamp":1792782000000,"price":"446.638741428923403264"},{"timestamp":1792782900000,"price":"446.339877532350058459"},{"timestamp":1792783800000,"price":"446.558953986991543518"},{"timestamp":1792784700000,"price":"445.609622683545108265"},{"timestamp":1792785600000,"price":"455.313898229886446408"},{"timestamp":1792786500000,"price":"452.950712399725982583"},{"timestamp":1792787400000,"price":"456.054295507147020911"},{"timestamp":1792788300000,"price":"456.571559358383860632"},{"timestamp":1792789200000,"price":"456.571559358383860632"},{"timestamp":1792790100000,"price":"449.056019872766248212"},{"timestamp":1792791000000,"price":"449.056019872766248212"},{"timestamp":1792791900000,"price":"449.056019872766248212"},{"timestamp":1792792800000,"price":"449.056019872766248212"},{"timestamp":1792793700000,"price":"449.056019872766248212"},{"timestamp":1792794600000,"price":"449.056019872766248212"},{"timestamp":1792795500000,"price":"449.056019872766248212"},{"timestamp":1792796400000,"price":"449.056019872766248212"},{"timestamp":1792797300000,"price":"449.056019872766248212"},{"timestamp":1792798200000,"price":"449.056019872766248212"},{"timestamp":1792799100000,"price":"449.056019872766248212"},{"timestamp":1792800000000,"price":"449.056019872766248212"},{"timestamp":1792972800000,"price":"447.757789030446336754"},{"timestamp":1792973700000,"price":"447.408382370150079335"},{"timestamp":1792974600000,"price":"447.40888949157286055"},{"timestamp":1792975500000,"price":"445.974170975282767214"},{"timestamp":1792976400000,"price":"446.060139213115484413"},{"timestamp":1792977300000,"price":"445.994455832194015831"},{"timestamp":1792978200000,"price":"447.779457314598932526"},{"timestamp":1792979100000,"price":"447.779457314598932526"},{"timestamp":1792980000000,"price":"447.779457314598932526"},{"timestamp":1792980900000,"price":"447.779457314598932526"},{"timestamp":1792981800000,"price":"448.429442956120380821"},{"timestamp":1792982700000,"price":"448.157208005457277638"}]}},{"rank":47,"slug":"brlnon","symbol":"BRLNon","ticker":"BRLN","name":"iShares Floating Rate Loan Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brlnon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BRLNon","price":"51.346711081334653286","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"51.465490991076610455"},{"timestamp":1792724400000,"price":"51.465490991076610455"},{"timestamp":1792725300000,"price":"51.465490991076610455"},{"timestamp":1792726200000,"price":"51.465490991076610455"},{"timestamp":1792727100000,"price":"51.465490991076610455"},{"timestamp":1792728000000,"price":"51.465490991076610455"},{"timestamp":1792728900000,"price":"51.465490991076610455"},{"timestamp":1792729800000,"price":"51.465490991076610455"},{"timestamp":1792730700000,"price":"51.465490991076610455"},{"timestamp":1792731600000,"price":"51.465490991076610455"},{"timestamp":1792732500000,"price":"51.465490991076610455"},{"timestamp":1792733400000,"price":"51.465490991076610455"},{"timestamp":1792734300000,"price":"51.465490991076610455"},{"timestamp":1792735200000,"price":"51.465490991076610455"},{"timestamp":1792736100000,"price":"51.465490991076610455"},{"timestamp":1792737000000,"price":"51.465490991076610455"},{"timestamp":1792737900000,"price":"51.465490991076610455"},{"timestamp":1792738800000,"price":"51.465490991076610455"},{"timestamp":1792739700000,"price":"51.465490991076610455"},{"timestamp":1792740600000,"price":"51.465490991076610455"},{"timestamp":1792741500000,"price":"51.465490991076610455"},{"timestamp":1792742400000,"price":"51.465490991076610455"},{"timestamp":1792743300000,"price":"51.465490991076610455"},{"timestamp":1792744200000,"price":"51.465490991076610455"},{"timestamp":1792745100000,"price":"51.465490991076610455"},{"timestamp":1792746000000,"price":"51.465490991076610455"},{"timestamp":1792746900000,"price":"51.465490991076610455"},{"timestamp":1792747800000,"price":"51.465490991076610455"},{"timestamp":1792748700000,"price":"51.465490991076610455"},{"timestamp":1792749600000,"price":"51.465490991076610455"},{"timestamp":1792750500000,"price":"51.465490991076610455"},{"timestamp":1792751400000,"price":"51.465490991076610455"},{"timestamp":1792752300000,"price":"51.465490991076610455"},{"timestamp":1792753200000,"price":"51.465490991076610455"},{"timestamp":1792754100000,"price":"51.465490991076610455"},{"timestamp":1792755000000,"price":"51.465490991076610455"},{"timestamp":1792755900000,"price":"51.465490991076610455"},{"timestamp":1792756800000,"price":"51.465490991076610455"},{"timestamp":1792757700000,"price":"51.465490991076610455"},{"timestamp":1792758600000,"price":"51.465490991076610455"},{"timestamp":1792759500000,"price":"51.465490991076610455"},{"timestamp":1792760400000,"price":"51.465490991076610455"},{"timestamp":1792761300000,"price":"51.480762650124407669"},{"timestamp":1792762200000,"price":"51.163451172761086721"},{"timestamp":1792763100000,"price":"51.226234999327787439"},{"timestamp":1792764000000,"price":"50.936073477419640378"},{"timestamp":1792764900000,"price":"50.936073477419640378"},{"timestamp":1792765800000,"price":"50.936073477419640378"},{"timestamp":1792766700000,"price":"50.933528200911674175"},{"timestamp":1792767600000,"price":"50.961526242499302401"},{"timestamp":1792768500000,"price":"50.983585644938543883"},{"timestamp":1792769400000,"price":"50.983585644938543883"},{"timestamp":1792770300000,"price":"50.986979007578964424"},{"timestamp":1792771200000,"price":"50.986979007578964424"},{"timestamp":1792772100000,"price":"50.986979007578964424"},{"timestamp":1792773000000,"price":"50.986979007578964424"},{"timestamp":1792773900000,"price":"51.154967257104733775"},{"timestamp":1792774800000,"price":"51.223689722819821237"},{"timestamp":1792775700000,"price":"51.223689722819821237"},{"timestamp":1792776600000,"price":"51.223689722819821237"},{"timestamp":1792777500000,"price":"51.223689722819821237"},{"timestamp":1792778400000,"price":"51.214356702920410767"},{"timestamp":1792779300000,"price":"51.214356702920410767"},{"timestamp":1792780200000,"price":"51.214356702920410767"},{"timestamp":1792781100000,"price":"51.214356702920410767"},{"timestamp":1792782000000,"price":"51.214356702920410767"},{"timestamp":1792782900000,"price":"51.214356702920410767"},{"timestamp":1792783800000,"price":"51.214356702920410767"},{"timestamp":1792784700000,"price":"51.228416810350416068"},{"timestamp":1792785600000,"price":"52.483601594263091374"},{"timestamp":1792786500000,"price":"51.346711081334653286"},{"timestamp":1792787400000,"price":"51.346711081334653286"},{"timestamp":1792788300000,"price":"51.346711081334653286"},{"timestamp":1792789200000,"price":"51.346711081334653286"},{"timestamp":1792790100000,"price":"51.346711081334653286"},{"timestamp":1792791000000,"price":"51.346711081334653286"},{"timestamp":1792791900000,"price":"51.346711081334653286"},{"timestamp":1792792800000,"price":"51.346711081334653286"},{"timestamp":1792793700000,"price":"51.346711081334653286"},{"timestamp":1792794600000,"price":"51.346711081334653286"},{"timestamp":1792795500000,"price":"51.346711081334653286"},{"timestamp":1792796400000,"price":"51.346711081334653286"},{"timestamp":1792797300000,"price":"51.346711081334653286"},{"timestamp":1792798200000,"price":"51.346711081334653286"},{"timestamp":1792799100000,"price":"51.346711081334653286"},{"timestamp":1792800000000,"price":"51.346711081334653286"},{"timestamp":1792972800000,"price":"51.346711081334653286"},{"timestamp":1792973700000,"price":"51.346711081334653286"},{"timestamp":1792974600000,"price":"51.346711081334653286"},{"timestamp":1792975500000,"price":"51.346711081334653286"},{"timestamp":1792976400000,"price":"51.346711081334653286"},{"timestamp":1792977300000,"price":"51.346711081334653286"},{"timestamp":1792978200000,"price":"51.346711081334653286"},{"timestamp":1792979100000,"price":"51.346711081334653286"},{"timestamp":1792980000000,"price":"51.346711081334653286"},{"timestamp":1792980900000,"price":"51.346711081334653286"},{"timestamp":1792981800000,"price":"51.346711081334653286"},{"timestamp":1792982700000,"price":"51.346711081334653286"}]}},{"rank":48,"slug":"enlvon","symbol":"ENLVon","ticker":"ENLV","name":"Enlivex Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/enlvon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ENLVon","price":"0.0116933918","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"0.013318666593"},{"timestamp":1792724400000,"price":"0.013318666593"},{"timestamp":1792725300000,"price":"0.013318666593"},{"timestamp":1792726200000,"price":"0.013318666593"},{"timestamp":1792727100000,"price":"0.013318666593"},{"timestamp":1792728000000,"price":"0.013318666593"},{"timestamp":1792728900000,"price":"0.013318666593"},{"timestamp":1792729800000,"price":"0.013318666593"},{"timestamp":1792730700000,"price":"0.013318666593"},{"timestamp":1792731600000,"price":"0.013318666593"},{"timestamp":1792732500000,"price":"0.013318666593"},{"timestamp":1792733400000,"price":"0.013318666593"},{"timestamp":1792734300000,"price":"0.013318666593"},{"timestamp":1792735200000,"price":"0.013318666593"},{"timestamp":1792736100000,"price":"0.013318666593"},{"timestamp":1792737000000,"price":"0.013318666593"},{"timestamp":1792737900000,"price":"0.013318666593"},{"timestamp":1792738800000,"price":"0.013318666593"},{"timestamp":1792739700000,"price":"0.013318666593"},{"timestamp":1792740600000,"price":"0.013318666593"},{"timestamp":1792741500000,"price":"0.013318666593"},{"timestamp":1792742400000,"price":"0.013318666593"},{"timestamp":1792743300000,"price":"0.013318666593"},{"timestamp":1792744200000,"price":"0.013318666593"},{"timestamp":1792745100000,"price":"0.013318666593"},{"timestamp":1792746000000,"price":"0.013318666593"},{"timestamp":1792746900000,"price":"0.013318666593"},{"timestamp":1792747800000,"price":"0.013318666593"},{"timestamp":1792748700000,"price":"0.013318666593"},{"timestamp":1792749600000,"price":"0.013318666593"},{"timestamp":1792750500000,"price":"0.013318666593"},{"timestamp":1792751400000,"price":"0.013318666593"},{"timestamp":1792752300000,"price":"0.013318666593"},{"timestamp":1792753200000,"price":"0.013318666593"},{"timestamp":1792754100000,"price":"0.013318666593"},{"timestamp":1792755000000,"price":"0.013318666593"},{"timestamp":1792755900000,"price":"0.013318666593"},{"timestamp":1792756800000,"price":"0.013318666593"},{"timestamp":1792757700000,"price":"0.013318666593"},{"timestamp":1792758600000,"price":"0.013318666593"},{"timestamp":1792759500000,"price":"0.013318666593"},{"timestamp":1792760400000,"price":"0.013318666593"},{"timestamp":1792761300000,"price":"0.013318666593"},{"timestamp":1792762200000,"price":"0.011612191394"},{"timestamp":1792763100000,"price":"0.011703058515"},{"timestamp":1792764000000,"price":"0.011419323763"},{"timestamp":1792764900000,"price":"0.01139872366"},{"timestamp":1792765800000,"price":"0.0114867241"},{"timestamp":1792766700000,"price":"0.011435590511"},{"timestamp":1792767600000,"price":"0.011427657138"},{"timestamp":1792768500000,"price":"0.011515124242"},{"timestamp":1792769400000,"price":"0.0118200591"},{"timestamp":1792770300000,"price":"0.011808392375"},{"timestamp":1792771200000,"price":"0.01194139304"},{"timestamp":1792772100000,"price":"0.011862259311"},{"timestamp":1792773000000,"price":"0.011729591981"},{"timestamp":1792773900000,"price":"0.01191005955"},{"timestamp":1792774800000,"price":"0.011874259371"},{"timestamp":1792775700000,"price":"0.012090260451"},{"timestamp":1792776600000,"price":"0.012072460362"},{"timestamp":1792777500000,"price":"0.011778392225"},{"timestamp":1792778400000,"price":"0.012007660038"},{"timestamp":1792779300000,"price":"0.01180939238"},{"timestamp":1792780200000,"price":"0.011777125552"},{"timestamp":1792781100000,"price":"0.011714525239"},{"timestamp":1792782000000,"price":"0.0117733922"},{"timestamp":1792782900000,"price":"0.0116733917"},{"timestamp":1792783800000,"price":"0.011696391815"},{"timestamp":1792784700000,"price":"0.011585591261"},{"timestamp":1792785600000,"price":"0.0116933918"},{"timestamp":1792786500000,"price":"0.0116933918"},{"timestamp":1792787400000,"price":"0.0116933918"},{"timestamp":1792788300000,"price":"0.0116933918"},{"timestamp":1792789200000,"price":"0.0116933918"},{"timestamp":1792790100000,"price":"0.0116933918"},{"timestamp":1792791000000,"price":"0.0116933918"},{"timestamp":1792791900000,"price":"0.0116933918"},{"timestamp":1792792800000,"price":"0.0116933918"},{"timestamp":1792793700000,"price":"0.0116933918"},{"timestamp":1792794600000,"price":"0.0116933918"},{"timestamp":1792795500000,"price":"0.0116933918"},{"timestamp":1792796400000,"price":"0.0116933918"},{"timestamp":1792797300000,"price":"0.0116933918"},{"timestamp":1792798200000,"price":"0.0116933918"},{"timestamp":1792799100000,"price":"0.0116933918"},{"timestamp":1792800000000,"price":"0.0116933918"},{"timestamp":1792972800000,"price":"0.0116933918"},{"timestamp":1792973700000,"price":"0.0116933918"},{"timestamp":1792974600000,"price":"0.0116933918"},{"timestamp":1792975500000,"price":"0.0116933918"},{"timestamp":1792976400000,"price":"0.0116933918"},{"timestamp":1792977300000,"price":"0.0116933918"},{"timestamp":1792978200000,"price":"0.0116933918"},{"timestamp":1792979100000,"price":"0.0116933918"},{"timestamp":1792980000000,"price":"0.0116933918"},{"timestamp":1792980900000,"price":"0.0116933918"},{"timestamp":1792981800000,"price":"0.0116933918"},{"timestamp":1792982700000,"price":"0.0116933918"}]}},{"rank":49,"slug":"nneon","symbol":"NNEon","ticker":"NNE","name":"NANO Nuclear Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/nneon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NNEon","price":"12.186667","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"12.42"},{"timestamp":1792724400000,"price":"12.42"},{"timestamp":1792725300000,"price":"12.42"},{"timestamp":1792726200000,"price":"12.42"},{"timestamp":1792727100000,"price":"12.42"},{"timestamp":1792728000000,"price":"12.42"},{"timestamp":1792728900000,"price":"12.42"},{"timestamp":1792729800000,"price":"12.42"},{"timestamp":1792730700000,"price":"12.42"},{"timestamp":1792731600000,"price":"12.42"},{"timestamp":1792732500000,"price":"12.42"},{"timestamp":1792733400000,"price":"12.42"},{"timestamp":1792734300000,"price":"12.42"},{"timestamp":1792735200000,"price":"12.42"},{"timestamp":1792736100000,"price":"12.42"},{"timestamp":1792737000000,"price":"12.42"},{"timestamp":1792737900000,"price":"12.42"},{"timestamp":1792738800000,"price":"12.42"},{"timestamp":1792739700000,"price":"12.42"},{"timestamp":1792740600000,"price":"12.42"},{"timestamp":1792741500000,"price":"12.42"},{"timestamp":1792742400000,"price":"12.463636"},{"timestamp":1792743300000,"price":"12.463636"},{"timestamp":1792744200000,"price":"12.5"},{"timestamp":1792745100000,"price":"12.5"},{"timestamp":1792746000000,"price":"12.5"},{"timestamp":1792746900000,"price":"12.5"},{"timestamp":1792747800000,"price":"12.5"},{"timestamp":1792748700000,"price":"12.580952"},{"timestamp":1792749600000,"price":"12.566667"},{"timestamp":1792750500000,"price":"12.566667"},{"timestamp":1792751400000,"price":"12.566667"},{"timestamp":1792752300000,"price":"12.590909"},{"timestamp":1792753200000,"price":"12.525"},{"timestamp":1792754100000,"price":"12.525"},{"timestamp":1792755000000,"price":"12.525"},{"timestamp":1792755900000,"price":"12.471667"},{"timestamp":1792756800000,"price":"12.471667"},{"timestamp":1792757700000,"price":"12.461818"},{"timestamp":1792758600000,"price":"12.425455"},{"timestamp":1792759500000,"price":"12.370909"},{"timestamp":1792760400000,"price":"12.417188"},{"timestamp":1792761300000,"price":"12.36"},{"timestamp":1792762200000,"price":"12.339333"},{"timestamp":1792763100000,"price":"12.245"},{"timestamp":1792764000000,"price":"12.08"},{"timestamp":1792764900000,"price":"12.005"},{"timestamp":1792765800000,"price":"12.16"},{"timestamp":1792766700000,"price":"12.192"},{"timestamp":1792767600000,"price":"12.057143"},{"timestamp":1792768500000,"price":"12.088889"},{"timestamp":1792769400000,"price":"12.03"},{"timestamp":1792770300000,"price":"12.108"},{"timestamp":1792771200000,"price":"12.038571"},{"timestamp":1792772100000,"price":"12.030909"},{"timestamp":1792773000000,"price":"12.110741"},{"timestamp":1792773900000,"price":"12.135"},{"timestamp":1792774800000,"price":"12.133333"},{"timestamp":1792775700000,"price":"12.098"},{"timestamp":1792776600000,"price":"12.147143"},{"timestamp":1792777500000,"price":"12.168"},{"timestamp":1792778400000,"price":"12.180769"},{"timestamp":1792779300000,"price":"12.205"},{"timestamp":1792780200000,"price":"12.245714"},{"timestamp":1792781100000,"price":"12.3175"},{"timestamp":1792782000000,"price":"12.285"},{"timestamp":1792782900000,"price":"12.312222"},{"timestamp":1792783800000,"price":"12.214286"},{"timestamp":1792784700000,"price":"12.1568"},{"timestamp":1792785600000,"price":"12.103"},{"timestamp":1792786500000,"price":"12.234545"},{"timestamp":1792787400000,"price":"12.2"},{"timestamp":1792788300000,"price":"12.18"},{"timestamp":1792789200000,"price":"12.18"},{"timestamp":1792790100000,"price":"12.186667"},{"timestamp":1792791000000,"price":"12.213333"},{"timestamp":1792791900000,"price":"12.213333"},{"timestamp":1792792800000,"price":"12.213333"},{"timestamp":1792793700000,"price":"12.213333"},{"timestamp":1792794600000,"price":"12.213333"},{"timestamp":1792795500000,"price":"12.18"},{"timestamp":1792796400000,"price":"12.18"},{"timestamp":1792797300000,"price":"12.18"},{"timestamp":1792798200000,"price":"12.186667"},{"timestamp":1792799100000,"price":"12.186667"},{"timestamp":1792800000000,"price":"12.186667"},{"timestamp":1792972800000,"price":"12.186667"},{"timestamp":1792973700000,"price":"12.186667"},{"timestamp":1792974600000,"price":"12.186667"},{"timestamp":1792975500000,"price":"12.186667"},{"timestamp":1792976400000,"price":"12.186667"},{"timestamp":1792977300000,"price":"12.186667"},{"timestamp":1792978200000,"price":"12.186667"},{"timestamp":1792979100000,"price":"12.186667"},{"timestamp":1792980000000,"price":"12.186667"},{"timestamp":1792980900000,"price":"12.186667"},{"timestamp":1792981800000,"price":"12.186667"},{"timestamp":1792982700000,"price":"12.186667"}]}},{"rank":50,"slug":"abton","symbol":"ABTon","ticker":"ABT","name":"Abbott","iconSrc":"https://cdn.ondo.finance/tokens/logos/abton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ABTon","price":"106.372701348085182392","priceChange24h":"0.311935584044894594","priceChangePct24h":"0.294110250664111076","priceHistory24h":[{"timestamp":1792723500000,"price":"104.569479706587877682"},{"timestamp":1792724400000,"price":"104.569479706587877682"},{"timestamp":1792725300000,"price":"104.569479706587877682"},{"timestamp":1792726200000,"price":"104.569479706587877682"},{"timestamp":1792727100000,"price":"104.569479706587877682"},{"timestamp":1792728000000,"price":"104.569479706587877682"},{"timestamp":1792728900000,"price":"104.569479706587877682"},{"timestamp":1792729800000,"price":"104.522713092064175218"},{"timestamp":1792730700000,"price":"104.522713092064175218"},{"timestamp":1792731600000,"price":"104.522713092064175218"},{"timestamp":1792732500000,"price":"104.518848015138404285"},{"timestamp":1792733400000,"price":"104.522713092064175218"},{"timestamp":1792734300000,"price":"104.522713092064175218"},{"timestamp":1792735200000,"price":"104.522713092064175218"},{"timestamp":1792736100000,"price":"104.433119425321522553"},{"timestamp":1792737000000,"price":"104.460559634868713075"},{"timestamp":1792737900000,"price":"104.385275323671734"},{"timestamp":1792738800000,"price":"104.390310739360403365"},{"timestamp":1792739700000,"price":"104.377391097323943082"},{"timestamp":1792740600000,"price":"104.447887937312971466"},{"timestamp":1792741500000,"price":"104.055054089260751527"},{"timestamp":1792742400000,"price":"104.458091413885756399"},{"timestamp":1792743300000,"price":"104.325446218439552264"},{"timestamp":1792744200000,"price":"104.014240182969611793"},{"timestamp":1792745100000,"price":"104.024443659542396727"},{"timestamp":1792746000000,"price":"104.055054089260751527"},{"timestamp":1792746900000,"price":"104.075461042406321394"},{"timestamp":1792747800000,"price":"104.075461042406321394"},{"timestamp":1792748700000,"price":"104.075461042406321394"},{"timestamp":1792749600000,"price":"104.98867219567057294"},{"timestamp":1792750500000,"price":"104.325446218439552264"},{"timestamp":1792751400000,"price":"104.833919127534115689"},{"timestamp":1792752300000,"price":"104.325446218439552264"},{"timestamp":1792753200000,"price":"104.405798596450233615"},{"timestamp":1792754100000,"price":"104.556635570278056008"},{"timestamp":1792755000000,"price":"104.778716278580034642"},{"timestamp":1792755900000,"price":"104.792892988930262029"},{"timestamp":1792756800000,"price":"104.468294890458541333"},{"timestamp":1792757700000,"price":"104.468294890458541333"},{"timestamp":1792758600000,"price":"104.590736609331960534"},{"timestamp":1792759500000,"price":"104.468294890458541333"},{"timestamp":1792760400000,"price":"104.468294890458541333"},{"timestamp":1792761300000,"price":"104.468294890458541333"},{"timestamp":1792762200000,"price":"105.205496072842252776"},{"timestamp":1792763100000,"price":"105.075401746539244874"},{"timestamp":1792764000000,"price":"104.177495808134170729"},{"timestamp":1792764900000,"price":"104.180896626875879947"},{"timestamp":1792765800000,"price":"104.42578006462271835"},{"timestamp":1792766700000,"price":"104.611143562477530401"},{"timestamp":1792767600000,"price":"104.905343463543610223"},{"timestamp":1792768500000,"price":"105.146826082548739408"},{"timestamp":1792769400000,"price":"105.01928262538892774"},{"timestamp":1792770300000,"price":"104.726442847750000149"},{"timestamp":1792771200000,"price":"105.157029559121524342"},{"timestamp":1792772100000,"price":"105.014180887102535273"},{"timestamp":1792773000000,"price":"105.16043037786323356"},{"timestamp":1792773900000,"price":"105.40871565469943846"},{"timestamp":1792774800000,"price":"105.306680888971589126"},{"timestamp":1792775700000,"price":"105.50394776259621208"},{"timestamp":1792776600000,"price":"105.468235594591464813"},{"timestamp":1792777500000,"price":"105.296477412398804192"},{"timestamp":1792778400000,"price":"105.473337332877857279"},{"timestamp":1792779300000,"price":"105.51560931597124798"},{"timestamp":1792780200000,"price":"105.520273325112667973"},{"timestamp":1792781100000,"price":"105.680807683075265167"},{"timestamp":1792782000000,"price":"105.73862772377026555"},{"timestamp":1792782900000,"price":"105.958002470085141619"},{"timestamp":1792783800000,"price":"105.97942977088798998"},{"timestamp":1792784700000,"price":"105.786644264174134168"},{"timestamp":1792785600000,"price":"105.776040811319696065"},{"timestamp":1792786500000,"price":"105.789645106634190217"},{"timestamp":1792787400000,"price":"105.789645106634190217"},{"timestamp":1792788300000,"price":"105.789645106634190217"},{"timestamp":1792789200000,"price":"105.789645106634190217"},{"timestamp":1792790100000,"price":"105.789645106634190217"},{"timestamp":1792791000000,"price":"106.060765764040287798"},{"timestamp":1792791900000,"price":"106.060765764040287798"},{"timestamp":1792792800000,"price":"106.060765764040287798"},{"timestamp":1792793700000,"price":"106.060765764040287798"},{"timestamp":1792794600000,"price":"106.060765764040287798"},{"timestamp":1792795500000,"price":"106.060765764040287798"},{"timestamp":1792796400000,"price":"106.060765764040287798"},{"timestamp":1792797300000,"price":"106.060765764040287798"},{"timestamp":1792798200000,"price":"106.060765764040287798"},{"timestamp":1792799100000,"price":"106.060765764040287798"},{"timestamp":1792800000000,"price":"106.060765764040287798"},{"timestamp":1792972800000,"price":"106.083671548598532695"},{"timestamp":1792973700000,"price":"106.083671548598532695"},{"timestamp":1792974600000,"price":"106.083671548598532695"},{"timestamp":1792975500000,"price":"106.088431470419736867"},{"timestamp":1792976400000,"price":"106.354237136879070776"},{"timestamp":1792977300000,"price":"105.635134881240165248"},{"timestamp":1792978200000,"price":"105.635134881240165248"},{"timestamp":1792979100000,"price":"105.635134881240165248"},{"timestamp":1792980000000,"price":"105.708017294051910749"},{"timestamp":1792980900000,"price":"105.634792044427319674"},{"timestamp":1792981800000,"price":"105.634792044427319674"},{"timestamp":1792982700000,"price":"106.372701348085182392"}]}},{"rank":51,"slug":"dellon","symbol":"DELLon","ticker":"DELL","name":"Dell Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/dellon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DELLon","price":"454.919326648684811445","priceChange24h":"-2.853254144563187746","priceChangePct24h":"-0.623500054746523596","priceHistory24h":[{"timestamp":1792723500000,"price":"458.069863224083733411"},{"timestamp":1792724400000,"price":"456.745221583754411228"},{"timestamp":1792725300000,"price":"457.51535617611311008"},{"timestamp":1792726200000,"price":"459.679635566608546455"},{"timestamp":1792727100000,"price":"459.110891374584489395"},{"timestamp":1792728000000,"price":"460.257944008850522253"},{"timestamp":1792728900000,"price":"459.329051280697279989"},{"timestamp":1792729800000,"price":"458.486996412810543418"},{"timestamp":1792730700000,"price":"459.899707521067501021"},{"timestamp":1792731600000,"price":"462.860503361762890303"},{"timestamp":1792732500000,"price":"462.206980669719375226"},{"timestamp":1792733400000,"price":"465.116858703041288912"},{"timestamp":1792734300000,"price":"462.691871320122039963"},{"timestamp":1792735200000,"price":"464.123305069496073822"},{"timestamp":1792736100000,"price":"465.305182437555368841"},{"timestamp":1792737000000,"price":"466.095426607567355133"},{"timestamp":1792737900000,"price":"463.850627734595016759"},{"timestamp":1792738800000,"price":"464.746745067984297345"},{"timestamp":1792739700000,"price":"463.385769498468986092"},{"timestamp":1792740600000,"price":"462.642211175575836792"},{"timestamp":1792741500000,"price":"460.945299334130327619"},{"timestamp":1792742400000,"price":"464.774057896954265409"},{"timestamp":1792743300000,"price":"465.86136002252444885"},{"timestamp":1792744200000,"price":"465.685988711948612811"},{"timestamp":1792745100000,"price":"464.788087601800332293"},{"timestamp":1792746000000,"price":"461.844522242899462581"},{"timestamp":1792746900000,"price":"461.502130302496524456"},{"timestamp":1792747800000,"price":"460.484976701156675431"},{"timestamp":1792748700000,"price":"458.133634245339755709"},{"timestamp":1792749600000,"price":"457.969651046611827103"},{"timestamp":1792750500000,"price":"457.969651046611827103"},{"timestamp":1792751400000,"price":"457.969651046611827103"},{"timestamp":1792752300000,"price":"457.969651046611827103"},{"timestamp":1792753200000,"price":"455.764983142229888329"},{"timestamp":1792754100000,"price":"455.6075067201852106"},{"timestamp":1792755000000,"price":"454.574963534751000923"},{"timestamp":1792755900000,"price":"455.805068013218650852"},{"timestamp":1792756800000,"price":"452.631682059234359529"},{"timestamp":1792757700000,"price":"453.209572616696277478"},{"timestamp":1792758600000,"price":"452.244195641090838285"},{"timestamp":1792759500000,"price":"452.693479902715959992"},{"timestamp":1792760400000,"price":"453.309784794168183786"},{"timestamp":1792761300000,"price":"453.510209149111996401"},{"timestamp":1792762200000,"price":"461.416949951645404095"},{"timestamp":1792763100000,"price":"454.909839561843546075"},{"timestamp":1792764000000,"price":"456.230969767474252661"},{"timestamp":1792764900000,"price":"456.446425949038851223"},{"timestamp":1792765800000,"price":"463.656692118142510076"},{"timestamp":1792766700000,"price":"461.801096297913786702"},{"timestamp":1792767600000,"price":"461.55223639123247761"},{"timestamp":1792768500000,"price":"463.394469919717096998"},{"timestamp":1792769400000,"price":"462.84664401761852566"},{"timestamp":1792770300000,"price":"465.640893232086254973"},{"timestamp":1792771200000,"price":"463.013663645323853028"},{"timestamp":1792772100000,"price":"462.509262686089182851"},{"timestamp":1792773000000,"price":"464.550251034640932895"},{"timestamp":1792773900000,"price":"463.676734553636891338"},{"timestamp":1792774800000,"price":"463.842084646465536746"},{"timestamp":1792775700000,"price":"463.586543593912175661"},{"timestamp":1792776600000,"price":"463.250832799381289529"},{"timestamp":1792777500000,"price":"463.594894274660909613"},{"timestamp":1792778400000,"price":"460.815676886813966247"},{"timestamp":1792779300000,"price":"460.4098175680527457"},{"timestamp":1792780200000,"price":"461.210799472880846753"},{"timestamp":1792781100000,"price":"459.671253820084796211"},{"timestamp":1792782000000,"price":"458.841496990617411982"},{"timestamp":1792782900000,"price":"459.26739874487301379"},{"timestamp":1792783800000,"price":"458.103266949200443941"},{"timestamp":1792784700000,"price":"457.545896839319448247"},{"timestamp":1792785600000,"price":"457.719120602932061333"},{"timestamp":1792786500000,"price":"458.220181490291592873"},{"timestamp":1792787400000,"price":"458.029778353094970888"},{"timestamp":1792788300000,"price":"458.791390901881458828"},{"timestamp":1792789200000,"price":"458.383861046121781603"},{"timestamp":1792790100000,"price":"458.979789795528642687"},{"timestamp":1792791000000,"price":"458.711221159903933781"},{"timestamp":1792791900000,"price":"458.470711933971358643"},{"timestamp":1792792800000,"price":"458.694518796284691157"},{"timestamp":1792793700000,"price":"458.470711933971358643"},{"timestamp":1792794600000,"price":"457.944598002243850526"},{"timestamp":1792795500000,"price":"457.301569529425193477"},{"timestamp":1792796400000,"price":"457.368377981780389256"},{"timestamp":1792797300000,"price":"456.466468384533232485"},{"timestamp":1792798200000,"price":"456.733701191832240879"},{"timestamp":1792799100000,"price":"457.618908425460155025"},{"timestamp":1792800000000,"price":"457.618908425460155025"},{"timestamp":1792972800000,"price":"460.804177539449064999"},{"timestamp":1792973700000,"price":"462.05101945579807272"},{"timestamp":1792974600000,"price":"459.330309945646327132"},{"timestamp":1792975500000,"price":"458.321700434557732839"},{"timestamp":1792976400000,"price":"457.522423138868428913"},{"timestamp":1792977300000,"price":"459.24046672217743897"},{"timestamp":1792978200000,"price":"455.798386867346598859"},{"timestamp":1792979100000,"price":"458.095589694284321198"},{"timestamp":1792980000000,"price":"458.155043574934853773"},{"timestamp":1792980900000,"price":"454.981043320302659664"},{"timestamp":1792981800000,"price":"455.599841490730384486"},{"timestamp":1792982700000,"price":"454.765654280896967279"}]}},{"rank":52,"slug":"fpson","symbol":"FPSon","ticker":"FPS","name":"Forgent Power Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/fpson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FPSon","price":"24.218","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"24.960043"},{"timestamp":1792724400000,"price":"24.960043"},{"timestamp":1792725300000,"price":"24.960043"},{"timestamp":1792726200000,"price":"24.960043"},{"timestamp":1792727100000,"price":"24.960043"},{"timestamp":1792728000000,"price":"24.960043"},{"timestamp":1792728900000,"price":"24.960043"},{"timestamp":1792729800000,"price":"24.960043"},{"timestamp":1792730700000,"price":"24.960043"},{"timestamp":1792731600000,"price":"24.960043"},{"timestamp":1792732500000,"price":"24.960043"},{"timestamp":1792733400000,"price":"24.960043"},{"timestamp":1792734300000,"price":"24.960043"},{"timestamp":1792735200000,"price":"24.960043"},{"timestamp":1792736100000,"price":"24.960043"},{"timestamp":1792737000000,"price":"24.960043"},{"timestamp":1792737900000,"price":"24.960043"},{"timestamp":1792738800000,"price":"24.960043"},{"timestamp":1792739700000,"price":"24.960043"},{"timestamp":1792740600000,"price":"24.960043"},{"timestamp":1792741500000,"price":"24.960043"},{"timestamp":1792742400000,"price":"25.41"},{"timestamp":1792743300000,"price":"25.7175"},{"timestamp":1792744200000,"price":"25.723333"},{"timestamp":1792745100000,"price":"25.666667"},{"timestamp":1792746000000,"price":"25.571111"},{"timestamp":1792746900000,"price":"25.546667"},{"timestamp":1792747800000,"price":"25.276"},{"timestamp":1792748700000,"price":"25.3475"},{"timestamp":1792749600000,"price":"25.441667"},{"timestamp":1792750500000,"price":"25.38"},{"timestamp":1792751400000,"price":"25.38"},{"timestamp":1792752300000,"price":"25.315"},{"timestamp":1792753200000,"price":"25.2"},{"timestamp":1792754100000,"price":"25.283333"},{"timestamp":1792755000000,"price":"25.281818"},{"timestamp":1792755900000,"price":"25.236364"},{"timestamp":1792756800000,"price":"25.035294"},{"timestamp":1792757700000,"price":"25.128571"},{"timestamp":1792758600000,"price":"24.99"},{"timestamp":1792759500000,"price":"24.975"},{"timestamp":1792760400000,"price":"24.955"},{"timestamp":1792761300000,"price":"25.289091"},{"timestamp":1792762200000,"price":"24.953333"},{"timestamp":1792763100000,"price":"24.451111"},{"timestamp":1792764000000,"price":"24.686"},{"timestamp":1792764900000,"price":"24.69"},{"timestamp":1792765800000,"price":"25.365714"},{"timestamp":1792766700000,"price":"24.73"},{"timestamp":1792767600000,"price":"24.73"},{"timestamp":1792768500000,"price":"24.67"},{"timestamp":1792769400000,"price":"24.36"},{"timestamp":1792770300000,"price":"24.773333"},{"timestamp":1792771200000,"price":"24.625"},{"timestamp":1792772100000,"price":"24.59"},{"timestamp":1792773000000,"price":"24.783333"},{"timestamp":1792773900000,"price":"24.806667"},{"timestamp":1792774800000,"price":"24.7"},{"timestamp":1792775700000,"price":"24.458889"},{"timestamp":1792776600000,"price":"24.52"},{"timestamp":1792777500000,"price":"24.598333"},{"timestamp":1792778400000,"price":"24.676667"},{"timestamp":1792779300000,"price":"24.805"},{"timestamp":1792780200000,"price":"24.806"},{"timestamp":1792781100000,"price":"24.748"},{"timestamp":1792782000000,"price":"24.736923"},{"timestamp":1792782900000,"price":"24.586667"},{"timestamp":1792783800000,"price":"24.358333"},{"timestamp":1792784700000,"price":"24.236786"},{"timestamp":1792785600000,"price":"24.218"},{"timestamp":1792786500000,"price":"24.218"},{"timestamp":1792787400000,"price":"24.218"},{"timestamp":1792788300000,"price":"24.218"},{"timestamp":1792789200000,"price":"24.218"},{"timestamp":1792790100000,"price":"24.218"},{"timestamp":1792791000000,"price":"24.218"},{"timestamp":1792791900000,"price":"24.218"},{"timestamp":1792792800000,"price":"24.218"},{"timestamp":1792793700000,"price":"24.218"},{"timestamp":1792794600000,"price":"24.218"},{"timestamp":1792795500000,"price":"24.218"},{"timestamp":1792796400000,"price":"24.218"},{"timestamp":1792797300000,"price":"24.218"},{"timestamp":1792798200000,"price":"24.218"},{"timestamp":1792799100000,"price":"24.218"},{"timestamp":1792800000000,"price":"24.218"},{"timestamp":1792972800000,"price":"24.218"},{"timestamp":1792973700000,"price":"24.218"},{"timestamp":1792974600000,"price":"24.218"},{"timestamp":1792975500000,"price":"24.218"},{"timestamp":1792976400000,"price":"24.218"},{"timestamp":1792977300000,"price":"24.218"},{"timestamp":1792978200000,"price":"24.218"},{"timestamp":1792979100000,"price":"24.218"},{"timestamp":1792980000000,"price":"24.218"},{"timestamp":1792980900000,"price":"24.218"},{"timestamp":1792981800000,"price":"24.218"},{"timestamp":1792982700000,"price":"24.218"}]}},{"rank":53,"slug":"iwmon","symbol":"IWMon","ticker":"IWM","name":"iShares Russell 2000 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwmon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IWMon","price":"278.906253872927696228","priceChange24h":"0.517464899490967621","priceChangePct24h":"0.185887193243194258","priceHistory24h":[{"timestamp":1792723500000,"price":"278.957973420356865593"},{"timestamp":1792724400000,"price":"278.874404181674196547"},{"timestamp":1792725300000,"price":"278.924476905413421627"},{"timestamp":1792726200000,"price":"278.998336746090794157"},{"timestamp":1792727100000,"price":"279.063396372675026912"},{"timestamp":1792728000000,"price":"278.887349709320210786"},{"timestamp":1792728900000,"price":"278.740489766803598404"},{"timestamp":1792729800000,"price":"278.463785041733511227"},{"timestamp":1792730700000,"price":"278.661979061918533955"},{"timestamp":1792731600000,"price":"278.723457452427023899"},{"timestamp":1792732500000,"price":"278.672069893352016096"},{"timestamp":1792733400000,"price":"279.009950283987588753"},{"timestamp":1792734300000,"price":"278.803250701987283927"},{"timestamp":1792735200000,"price":"278.939491053503299704"},{"timestamp":1792736100000,"price":"278.71354623779305774"},{"timestamp":1792737000000,"price":"278.780853092537526968"},{"timestamp":1792737900000,"price":"278.688439240103410825"},{"timestamp":1792738800000,"price":"278.51022809340611278"},{"timestamp":1792739700000,"price":"278.480802219862935509"},{"timestamp":1792740600000,"price":"278.381030133147524189"},{"timestamp":1792741500000,"price":"278.281561780458260682"},{"timestamp":1792742400000,"price":"278.517038395540569877"},{"timestamp":1792743300000,"price":"278.609636910189918742"},{"timestamp":1792744200000,"price":"278.451447991222935961"},{"timestamp":1792745100000,"price":"278.421175496922489539"},{"timestamp":1792746000000,"price":"278.279183371489388942"},{"timestamp":1792746900000,"price":"278.157804796508605662"},{"timestamp":1792747800000,"price":"277.907552176958248569"},{"timestamp":1792748700000,"price":"277.903515844384855713"},{"timestamp":1792749600000,"price":"278.032678486733427116"},{"timestamp":1792750500000,"price":"277.862968865518837774"},{"timestamp":1792751400000,"price":"277.713135154978778206"},{"timestamp":1792752300000,"price":"277.533182330776061143"},{"timestamp":1792753200000,"price":"277.61450232313220702"},{"timestamp":1792754100000,"price":"277.689120994333377407"},{"timestamp":1792755000000,"price":"277.910146529719796827"},{"timestamp":1792755900000,"price":"277.946609749104684543"},{"timestamp":1792756800000,"price":"277.43126493329789152"},{"timestamp":1792757700000,"price":"277.608863566527177199"},{"timestamp":1792758600000,"price":"277.484410315208611912"},{"timestamp":1792759500000,"price":"277.509973418479052219"},{"timestamp":1792760400000,"price":"277.518046083625837932"},{"timestamp":1792761300000,"price":"277.333719893079849709"},{"timestamp":1792762200000,"price":"277.126097000003381268"},{"timestamp":1792763100000,"price":"277.521409357742617529"},{"timestamp":1792764000000,"price":"276.593168910423745615"},{"timestamp":1792764900000,"price":"276.358441035033800795"},{"timestamp":1792765800000,"price":"277.547478011667875292"},{"timestamp":1792766700000,"price":"278.261911904407840909"},{"timestamp":1792767600000,"price":"277.932490657762956332"},{"timestamp":1792768500000,"price":"278.383935283517223698"},{"timestamp":1792769400000,"price":"278.164452636256983697"},{"timestamp":1792770300000,"price":"278.69278737936809828"},{"timestamp":1792771200000,"price":"278.55610807668472603"},{"timestamp":1792772100000,"price":"278.223093484966378462"},{"timestamp":1792773000000,"price":"278.62726155637163865"},{"timestamp":1792773900000,"price":"278.163040928939439545"},{"timestamp":1792774800000,"price":"278.021747089041535912"},{"timestamp":1792775700000,"price":"278.014406009173677655"},{"timestamp":1792776600000,"price":"278.014690570620101851"},{"timestamp":1792777500000,"price":"278.28433171368675153"},{"timestamp":1792778400000,"price":"278.25930140631599908"},{"timestamp":1792779300000,"price":"278.365948376487041782"},{"timestamp":1792780200000,"price":"278.133912734923549997"},{"timestamp":1792781100000,"price":"278.243284229581632877"},{"timestamp":1792782000000,"price":"278.200619185197727038"},{"timestamp":1792782900000,"price":"278.514709431645722199"},{"timestamp":1792783800000,"price":"278.405318764407915703"},{"timestamp":1792784700000,"price":"278.166435484633662937"},{"timestamp":1792785600000,"price":"278.44449339019898007"},{"timestamp":1792786500000,"price":"278.527129226974052018"},{"timestamp":1792787400000,"price":"278.654946761492540251"},{"timestamp":1792788300000,"price":"278.597765047008427004"},{"timestamp":1792789200000,"price":"278.620296864516249276"},{"timestamp":1792790100000,"price":"278.603765055378775485"},{"timestamp":1792791000000,"price":"278.456493406939677032"},{"timestamp":1792791900000,"price":"278.568934532519825179"},{"timestamp":1792792800000,"price":"278.496856732673605595"},{"timestamp":1792793700000,"price":"278.544981925946168621"},{"timestamp":1792794600000,"price":"278.479780018638723768"},{"timestamp":1792795500000,"price":"278.264767609703516355"},{"timestamp":1792796400000,"price":"278.279903856853739567"},{"timestamp":1792797300000,"price":"278.345494261171373482"},{"timestamp":1792798200000,"price":"278.185131777113618648"},{"timestamp":1792799100000,"price":"278.375766755471819905"},{"timestamp":1792800000000,"price":"278.375766755471819905"},{"timestamp":1792972800000,"price":"278.919334617714919128"},{"timestamp":1792973700000,"price":"278.905652459374260693"},{"timestamp":1792974600000,"price":"278.831383940023832136"},{"timestamp":1792975500000,"price":"278.762981220985686748"},{"timestamp":1792976400000,"price":"278.629228259418024319"},{"timestamp":1792977300000,"price":"278.914343692487918861"},{"timestamp":1792978200000,"price":"278.792488830263475224"},{"timestamp":1792979100000,"price":"279.249898146478073884"},{"timestamp":1792980000000,"price":"279.176420748312030327"},{"timestamp":1792980900000,"price":"279.107010964296823421"},{"timestamp":1792981800000,"price":"279.053382231560439235"},{"timestamp":1792982700000,"price":"278.893231654962787526"}]}},{"rank":54,"slug":"iywon","symbol":"IYWon","ticker":"IYW","name":"iShares US Technology ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iywon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IYWon","price":"246.808731396978753847","priceChange24h":"-2.893758621255731599","priceChangePct24h":"-1.158882565025449016","priceHistory24h":[{"timestamp":1792723500000,"price":"249.225403532207388455"},{"timestamp":1792724400000,"price":"248.585184144471124794"},{"timestamp":1792725300000,"price":"248.585184144471124794"},{"timestamp":1792726200000,"price":"248.585184144471124794"},{"timestamp":1792727100000,"price":"248.585184144471124794"},{"timestamp":1792728000000,"price":"248.585184144471124794"},{"timestamp":1792728900000,"price":"248.585184144471124794"},{"timestamp":1792729800000,"price":"248.585184144471124794"},{"timestamp":1792730700000,"price":"248.585184144471124794"},{"timestamp":1792731600000,"price":"248.585184144471124794"},{"timestamp":1792732500000,"price":"248.67188085334134161"},{"timestamp":1792733400000,"price":"248.119142443225271689"},{"timestamp":1792734300000,"price":"249.342167544416962892"},{"timestamp":1792735200000,"price":"248.119142443225271689"},{"timestamp":1792736100000,"price":"248.202111874847511445"},{"timestamp":1792737000000,"price":"249.14518804429520797"},{"timestamp":1792737900000,"price":"249.585526937809036765"},{"timestamp":1792738800000,"price":"249.585526937809036765"},{"timestamp":1792739700000,"price":"249.581143435688630034"},{"timestamp":1792740600000,"price":"249.252079673477330553"},{"timestamp":1792741500000,"price":"249.252079673477330553"},{"timestamp":1792742400000,"price":"254.267131210630464789"},{"timestamp":1792743300000,"price":"248.740109233560953896"},{"timestamp":1792744200000,"price":"248.649821294062653976"},{"timestamp":1792745100000,"price":"248.563638761388212845"},{"timestamp":1792746000000,"price":"248.524137225164885378"},{"timestamp":1792746900000,"price":"249.378789093738270511"},{"timestamp":1792747800000,"price":"248.799924730888594343"},{"timestamp":1792748700000,"price":"248.799924730888594343"},{"timestamp":1792749600000,"price":"248.351000895522339587"},{"timestamp":1792750500000,"price":"248.348179928845126676"},{"timestamp":1792751400000,"price":"248.799924730888594343"},{"timestamp":1792752300000,"price":"247.267857728494261967"},{"timestamp":1792753200000,"price":"249.130370966840286818"},{"timestamp":1792754100000,"price":"249.130370966840286818"},{"timestamp":1792755000000,"price":"249.124584984123620335"},{"timestamp":1792755900000,"price":"249.173567769342204532"},{"timestamp":1792756800000,"price":"248.749240362578542357"},{"timestamp":1792757700000,"price":"248.749240362578542357"},{"timestamp":1792758600000,"price":"248.569723846600087364"},{"timestamp":1792759500000,"price":"248.424415052782615609"},{"timestamp":1792760400000,"price":"248.266545954851993031"},{"timestamp":1792761300000,"price":"248.085012747802168808"},{"timestamp":1792762200000,"price":"248.967815262922876122"},{"timestamp":1792763100000,"price":"249.800600638376687838"},{"timestamp":1792764000000,"price":"249.981376585931955262"},{"timestamp":1792764900000,"price":"249.71334873925616848"},{"timestamp":1792765800000,"price":"250.935989708815217925"},{"timestamp":1792766700000,"price":"251.172737836686121538"},{"timestamp":1792767600000,"price":"250.484405961961477662"},{"timestamp":1792768500000,"price":"250.870967427248253647"},{"timestamp":1792769400000,"price":"250.588811739302155535"},{"timestamp":1792770300000,"price":"251.306116542350245355"},{"timestamp":1792771200000,"price":"250.659227869210797834"},{"timestamp":1792772100000,"price":"250.363485525445584201"},{"timestamp":1792773000000,"price":"250.802611003151094109"},{"timestamp":1792773900000,"price":"250.388659151839932756"},{"timestamp":1792774800000,"price":"250.215742897611921306"},{"timestamp":1792775700000,"price":"250.058546030038421805"},{"timestamp":1792776600000,"price":"250.17172781470505318"},{"timestamp":1792777500000,"price":"250.622036124497287605"},{"timestamp":1792778400000,"price":"250.325780604879091623"},{"timestamp":1792779300000,"price":"250.478332880863123199"},{"timestamp":1792780200000,"price":"250.295770321078954264"},{"timestamp":1792781100000,"price":"250.221899007162122816"},{"timestamp":1792782000000,"price":"250.089228544195682241"},{"timestamp":1792782900000,"price":"250.028535746238284446"},{"timestamp":1792783800000,"price":"249.908795714218529721"},{"timestamp":1792784700000,"price":"249.951723424509039538"},{"timestamp":1792785600000,"price":"250.165725757945025708"},{"timestamp":1792786500000,"price":"250.179444459012861832"},{"timestamp":1792787400000,"price":"250.179444459012861832"},{"timestamp":1792788300000,"price":"250.257272128677344722"},{"timestamp":1792789200000,"price":"250.256613903119328376"},{"timestamp":1792790100000,"price":"250.175729185878404827"},{"timestamp":1792791000000,"price":"250.175729185878404827"},{"timestamp":1792791900000,"price":"250.175729185878404827"},{"timestamp":1792792800000,"price":"250.175729185878404827"},{"timestamp":1792793700000,"price":"250.175729185878404827"},{"timestamp":1792794600000,"price":"250.175729185878404827"},{"timestamp":1792795500000,"price":"249.962323056747248053"},{"timestamp":1792796400000,"price":"249.628208563772385455"},{"timestamp":1792797300000,"price":"249.618871364139369384"},{"timestamp":1792798200000,"price":"249.646880962352830919"},{"timestamp":1792799100000,"price":"249.702490018234485446"},{"timestamp":1792800000000,"price":"249.702490018234485446"},{"timestamp":1792972800000,"price":"250.335680997504756938"},{"timestamp":1792973700000,"price":"250.335680997504756938"},{"timestamp":1792974600000,"price":"250.10128767656937077"},{"timestamp":1792975500000,"price":"246.808731396978753847"},{"timestamp":1792976400000,"price":"246.808731396978753847"},{"timestamp":1792977300000,"price":"246.808731396978753847"},{"timestamp":1792978200000,"price":"246.808731396978753847"},{"timestamp":1792979100000,"price":"246.808731396978753847"},{"timestamp":1792980000000,"price":"246.808731396978753847"},{"timestamp":1792980900000,"price":"246.808731396978753847"},{"timestamp":1792981800000,"price":"246.808731396978753847"},{"timestamp":1792982700000,"price":"246.808731396978753847"}]}},{"rank":55,"slug":"oiion","symbol":"OIIon","ticker":"OII","name":"Oceaneering International","iconSrc":"https://cdn.ondo.finance/tokens/logos/oiion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OIIon","price":"39.263793","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"36.598571"},{"timestamp":1792724400000,"price":"36.598571"},{"timestamp":1792725300000,"price":"36.598571"},{"timestamp":1792726200000,"price":"36.598571"},{"timestamp":1792727100000,"price":"36.598571"},{"timestamp":1792728000000,"price":"36.598571"},{"timestamp":1792728900000,"price":"36.598571"},{"timestamp":1792729800000,"price":"36.598571"},{"timestamp":1792730700000,"price":"36.598571"},{"timestamp":1792731600000,"price":"36.598571"},{"timestamp":1792732500000,"price":"36.598571"},{"timestamp":1792733400000,"price":"36.598571"},{"timestamp":1792734300000,"price":"36.598571"},{"timestamp":1792735200000,"price":"36.598571"},{"timestamp":1792736100000,"price":"36.598571"},{"timestamp":1792737000000,"price":"36.598571"},{"timestamp":1792737900000,"price":"36.598571"},{"timestamp":1792738800000,"price":"36.598571"},{"timestamp":1792739700000,"price":"36.598571"},{"timestamp":1792740600000,"price":"36.598571"},{"timestamp":1792741500000,"price":"36.598571"},{"timestamp":1792742400000,"price":"36.598571"},{"timestamp":1792743300000,"price":"36.598571"},{"timestamp":1792744200000,"price":"36.598571"},{"timestamp":1792745100000,"price":"36.598571"},{"timestamp":1792746000000,"price":"36.598571"},{"timestamp":1792746900000,"price":"36.598571"},{"timestamp":1792747800000,"price":"36.598571"},{"timestamp":1792748700000,"price":"36.598571"},{"timestamp":1792749600000,"price":"36.598571"},{"timestamp":1792750500000,"price":"36.598571"},{"timestamp":1792751400000,"price":"36.598571"},{"timestamp":1792752300000,"price":"36.598571"},{"timestamp":1792753200000,"price":"36.598571"},{"timestamp":1792754100000,"price":"36.598571"},{"timestamp":1792755000000,"price":"36.598571"},{"timestamp":1792755900000,"price":"36.598571"},{"timestamp":1792756800000,"price":"36.598571"},{"timestamp":1792757700000,"price":"36.598571"},{"timestamp":1792758600000,"price":"36.598571"},{"timestamp":1792759500000,"price":"36.598571"},{"timestamp":1792760400000,"price":"36.598571"},{"timestamp":1792761300000,"price":"36.598571"},{"timestamp":1792762200000,"price":"37.766667"},{"timestamp":1792763100000,"price":"37.466364"},{"timestamp":1792764000000,"price":"37.8625"},{"timestamp":1792764900000,"price":"38.065"},{"timestamp":1792765800000,"price":"38.305"},{"timestamp":1792766700000,"price":"38.483333"},{"timestamp":1792767600000,"price":"38.4175"},{"timestamp":1792768500000,"price":"38.51"},{"timestamp":1792769400000,"price":"38.42"},{"timestamp":1792770300000,"price":"38.115"},{"timestamp":1792771200000,"price":"37.956667"},{"timestamp":1792772100000,"price":"38.365"},{"timestamp":1792773000000,"price":"38.46"},{"timestamp":1792773900000,"price":"38.336667"},{"timestamp":1792774800000,"price":"38.18"},{"timestamp":1792775700000,"price":"38.244"},{"timestamp":1792776600000,"price":"38.39"},{"timestamp":1792777500000,"price":"38.65"},{"timestamp":1792778400000,"price":"38.605"},{"timestamp":1792779300000,"price":"38.535"},{"timestamp":1792780200000,"price":"38.403333"},{"timestamp":1792781100000,"price":"38.37"},{"timestamp":1792782000000,"price":"38.37"},{"timestamp":1792782900000,"price":"38.967143"},{"timestamp":1792783800000,"price":"38.992"},{"timestamp":1792784700000,"price":"39.2744"},{"timestamp":1792785600000,"price":"39.263793"},{"timestamp":1792786500000,"price":"39.263793"},{"timestamp":1792787400000,"price":"39.263793"},{"timestamp":1792788300000,"price":"39.263793"},{"timestamp":1792789200000,"price":"39.263793"},{"timestamp":1792790100000,"price":"39.263793"},{"timestamp":1792791000000,"price":"39.263793"},{"timestamp":1792791900000,"price":"39.263793"},{"timestamp":1792792800000,"price":"39.263793"},{"timestamp":1792793700000,"price":"39.263793"},{"timestamp":1792794600000,"price":"39.263793"},{"timestamp":1792795500000,"price":"39.263793"},{"timestamp":1792796400000,"price":"39.263793"},{"timestamp":1792797300000,"price":"39.263793"},{"timestamp":1792798200000,"price":"39.263793"},{"timestamp":1792799100000,"price":"39.263793"},{"timestamp":1792800000000,"price":"39.263793"},{"timestamp":1792972800000,"price":"39.263793"},{"timestamp":1792973700000,"price":"39.263793"},{"timestamp":1792974600000,"price":"39.263793"},{"timestamp":1792975500000,"price":"39.263793"},{"timestamp":1792976400000,"price":"39.263793"},{"timestamp":1792977300000,"price":"39.263793"},{"timestamp":1792978200000,"price":"39.263793"},{"timestamp":1792979100000,"price":"39.263793"},{"timestamp":1792980000000,"price":"39.263793"},{"timestamp":1792980900000,"price":"39.263793"},{"timestamp":1792981800000,"price":"39.263793"},{"timestamp":1792982700000,"price":"39.263793"}]}},{"rank":56,"slug":"sataon","symbol":"SATAon","ticker":"SATA","name":"Strive Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/sataon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SATAon","price":"102.426507133693162163","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"101.737185088246073792"},{"timestamp":1792724400000,"price":"101.737185088246073792"},{"timestamp":1792725300000,"price":"101.737185088246073792"},{"timestamp":1792726200000,"price":"101.737185088246073792"},{"timestamp":1792727100000,"price":"101.737185088246073792"},{"timestamp":1792728000000,"price":"101.737185088246073792"},{"timestamp":1792728900000,"price":"101.737185088246073792"},{"timestamp":1792729800000,"price":"101.737185088246073792"},{"timestamp":1792730700000,"price":"101.737185088246073792"},{"timestamp":1792731600000,"price":"101.737185088246073792"},{"timestamp":1792732500000,"price":"101.737185088246073792"},{"timestamp":1792733400000,"price":"101.737185088246073792"},{"timestamp":1792734300000,"price":"101.737185088246073792"},{"timestamp":1792735200000,"price":"101.737185088246073792"},{"timestamp":1792736100000,"price":"101.737185088246073792"},{"timestamp":1792737000000,"price":"101.737185088246073792"},{"timestamp":1792737900000,"price":"101.737185088246073792"},{"timestamp":1792738800000,"price":"101.737185088246073792"},{"timestamp":1792739700000,"price":"101.737185088246073792"},{"timestamp":1792740600000,"price":"101.737185088246073792"},{"timestamp":1792741500000,"price":"101.737185088246073792"},{"timestamp":1792742400000,"price":"102.188384718400073063"},{"timestamp":1792743300000,"price":"102.188384718400073063"},{"timestamp":1792744200000,"price":"102.188384718400073063"},{"timestamp":1792745100000,"price":"102.466589980898060943"},{"timestamp":1792746000000,"price":"102.466589980898060943"},{"timestamp":1792746900000,"price":"102.238290388411504573"},{"timestamp":1792747800000,"price":"102.238290388411504573"},{"timestamp":1792748700000,"price":"102.238290388411504573"},{"timestamp":1792749600000,"price":"102.238290388411504573"},{"timestamp":1792750500000,"price":"102.238290388411504573"},{"timestamp":1792751400000,"price":"102.238290388411504573"},{"timestamp":1792752300000,"price":"102.238290388411504573"},{"timestamp":1792753200000,"price":"102.395137676146219231"},{"timestamp":1792754100000,"price":"101.98733472803596112"},{"timestamp":1792755000000,"price":"102.28534457473191897"},{"timestamp":1792755900000,"price":"102.28534457473191897"},{"timestamp":1792756800000,"price":"102.348083489825804834"},{"timestamp":1792757700000,"price":"102.050073643129846983"},{"timestamp":1792758600000,"price":"101.823167900206959778"},{"timestamp":1792759500000,"price":"102.330655664861308239"},{"timestamp":1792760400000,"price":"102.604267393125838775"},{"timestamp":1792761300000,"price":"102.238290388411504573"},{"timestamp":1792762200000,"price":"102.17555147331761871"},{"timestamp":1792763100000,"price":"102.198207541206605793"},{"timestamp":1792764000000,"price":"102.372798439778456271"},{"timestamp":1792764900000,"price":"102.267916749767422376"},{"timestamp":1792765800000,"price":"102.159866744544147244"},{"timestamp":1792766700000,"price":"102.107584315299242358"},{"timestamp":1792767600000,"price":"102.016612888413107856"},{"timestamp":1792768500000,"price":"102.091899586525770892"},{"timestamp":1792769400000,"price":"101.851092991315248376"},{"timestamp":1792770300000,"price":"101.610901237472645941"},{"timestamp":1792771200000,"price":"101.731150824735927179"},{"timestamp":1792772100000,"price":"102.02393242850739454"},{"timestamp":1792773000000,"price":"101.997791213884942097"},{"timestamp":1792773900000,"price":"102.112812558223732847"},{"timestamp":1792774800000,"price":"102.082189693766407157"},{"timestamp":1792775700000,"price":"102.225219781100278352"},{"timestamp":1792776600000,"price":"102.144182015770675778"},{"timestamp":1792777500000,"price":"102.236547292220479444"},{"timestamp":1792778400000,"price":"102.191236202091090176"},{"timestamp":1792779300000,"price":"102.330655664861308239"},{"timestamp":1792780200000,"price":"102.288562035427650417"},{"timestamp":1792781100000,"price":"102.560698353538889737"},{"timestamp":1792782000000,"price":"102.567669692654405355"},{"timestamp":1792782900000,"price":"102.571154839387870715"},{"timestamp":1792783800000,"price":"102.649578483255228044"},{"timestamp":1792784700000,"price":"102.494474291711538514"},{"timestamp":1792785600000,"price":"102.804683720447502471"},{"timestamp":1792786500000,"price":"102.301029303505390436"},{"timestamp":1792787400000,"price":"102.301029303505390436"},{"timestamp":1792788300000,"price":"102.301029303505390436"},{"timestamp":1792789200000,"price":"102.301029303505390436"},{"timestamp":1792790100000,"price":"102.525843749258481446"},{"timestamp":1792791000000,"price":"102.525843749258481446"},{"timestamp":1792791900000,"price":"102.525843749258481446"},{"timestamp":1792792800000,"price":"102.525843749258481446"},{"timestamp":1792793700000,"price":"102.525843749258481446"},{"timestamp":1792794600000,"price":"102.525843749258481446"},{"timestamp":1792795500000,"price":"102.525843749258481446"},{"timestamp":1792796400000,"price":"102.426507133693162163"},{"timestamp":1792797300000,"price":"102.426507133693162163"},{"timestamp":1792798200000,"price":"102.426507133693162163"},{"timestamp":1792799100000,"price":"102.426507133693162163"},{"timestamp":1792800000000,"price":"102.426507133693162163"},{"timestamp":1792972800000,"price":"102.426507133693162163"},{"timestamp":1792973700000,"price":"102.426507133693162163"},{"timestamp":1792974600000,"price":"102.426507133693162163"},{"timestamp":1792975500000,"price":"102.426507133693162163"},{"timestamp":1792976400000,"price":"102.426507133693162163"},{"timestamp":1792977300000,"price":"102.426507133693162163"},{"timestamp":1792978200000,"price":"102.426507133693162163"},{"timestamp":1792979100000,"price":"102.426507133693162163"},{"timestamp":1792980000000,"price":"102.426507133693162163"},{"timestamp":1792980900000,"price":"102.426507133693162163"},{"timestamp":1792981800000,"price":"102.426507133693162163"},{"timestamp":1792982700000,"price":"102.426507133693162163"}]}},{"rank":57,"slug":"smcion","symbol":"SMCIon","ticker":"SMCI","name":"Super Micro Computer","iconSrc":"https://cdn.ondo.finance/tokens/logos/smcion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SMCIon","price":"32.75023","priceChange24h":"-0.208369","priceChangePct24h":"-0.6321875","priceHistory24h":[{"timestamp":1792723500000,"price":"34.024206"},{"timestamp":1792724400000,"price":"34.011289"},{"timestamp":1792725300000,"price":"34.036292"},{"timestamp":1792726200000,"price":"34.048066"},{"timestamp":1792727100000,"price":"34.086111"},{"timestamp":1792728000000,"price":"34.077273"},{"timestamp":1792728900000,"price":"33.979692"},{"timestamp":1792729800000,"price":"33.970086"},{"timestamp":1792730700000,"price":"33.941742"},{"timestamp":1792731600000,"price":"34.083074"},{"timestamp":1792732500000,"price":"34.01"},{"timestamp":1792733400000,"price":"34.237219"},{"timestamp":1792734300000,"price":"34.112314"},{"timestamp":1792735200000,"price":"34.348806"},{"timestamp":1792736100000,"price":"34.292537"},{"timestamp":1792737000000,"price":"34.328758"},{"timestamp":1792737900000,"price":"34.333105"},{"timestamp":1792738800000,"price":"34.338507"},{"timestamp":1792739700000,"price":"34.337143"},{"timestamp":1792740600000,"price":"34.278461"},{"timestamp":1792741500000,"price":"34.274888"},{"timestamp":1792742400000,"price":"34.66"},{"timestamp":1792743300000,"price":"34.715"},{"timestamp":1792744200000,"price":"34.711429"},{"timestamp":1792745100000,"price":"34.69375"},{"timestamp":1792746000000,"price":"34.442"},{"timestamp":1792746900000,"price":"34.445455"},{"timestamp":1792747800000,"price":"34.223478"},{"timestamp":1792748700000,"price":"34.2675"},{"timestamp":1792749600000,"price":"34.29"},{"timestamp":1792750500000,"price":"34.201136"},{"timestamp":1792751400000,"price":"34.155"},{"timestamp":1792752300000,"price":"34.106667"},{"timestamp":1792753200000,"price":"33.997419"},{"timestamp":1792754100000,"price":"33.96375"},{"timestamp":1792755000000,"price":"34.066774"},{"timestamp":1792755900000,"price":"34.093333"},{"timestamp":1792756800000,"price":"33.825"},{"timestamp":1792757700000,"price":"33.791429"},{"timestamp":1792758600000,"price":"33.715"},{"timestamp":1792759500000,"price":"33.7125"},{"timestamp":1792760400000,"price":"33.77619"},{"timestamp":1792761300000,"price":"33.706716"},{"timestamp":1792762200000,"price":"33.838571"},{"timestamp":1792763100000,"price":"33.606667"},{"timestamp":1792764000000,"price":"33.7075"},{"timestamp":1792764900000,"price":"33.781053"},{"timestamp":1792765800000,"price":"34.106154"},{"timestamp":1792766700000,"price":"33.9325"},{"timestamp":1792767600000,"price":"33.645"},{"timestamp":1792768500000,"price":"33.748333"},{"timestamp":1792769400000,"price":"33.745556"},{"timestamp":1792770300000,"price":"34.010909"},{"timestamp":1792771200000,"price":"33.837143"},{"timestamp":1792772100000,"price":"33.767143"},{"timestamp":1792773000000,"price":"33.826"},{"timestamp":1792773900000,"price":"33.725714"},{"timestamp":1792774800000,"price":"33.645"},{"timestamp":1792775700000,"price":"33.375"},{"timestamp":1792776600000,"price":"33.520345"},{"timestamp":1792777500000,"price":"33.608889"},{"timestamp":1792778400000,"price":"33.347778"},{"timestamp":1792779300000,"price":"33.007778"},{"timestamp":1792780200000,"price":"32.994468"},{"timestamp":1792781100000,"price":"32.971667"},{"timestamp":1792782000000,"price":"32.942"},{"timestamp":1792782900000,"price":"32.974211"},{"timestamp":1792783800000,"price":"32.785714"},{"timestamp":1792784700000,"price":"32.944074"},{"timestamp":1792785600000,"price":"32.945"},{"timestamp":1792786500000,"price":"32.972"},{"timestamp":1792787400000,"price":"32.940784"},{"timestamp":1792788300000,"price":"32.976364"},{"timestamp":1792789200000,"price":"32.961538"},{"timestamp":1792790100000,"price":"32.965"},{"timestamp":1792791000000,"price":"32.960488"},{"timestamp":1792791900000,"price":"32.962698"},{"timestamp":1792792800000,"price":"32.934"},{"timestamp":1792793700000,"price":"32.944444"},{"timestamp":1792794600000,"price":"32.911538"},{"timestamp":1792795500000,"price":"32.908889"},{"timestamp":1792796400000,"price":"32.84375"},{"timestamp":1792797300000,"price":"32.856667"},{"timestamp":1792798200000,"price":"32.874"},{"timestamp":1792799100000,"price":"32.96"},{"timestamp":1792800000000,"price":"32.96"},{"timestamp":1792972800000,"price":"33.246916"},{"timestamp":1792973700000,"price":"33.190886"},{"timestamp":1792974600000,"price":"33.006057"},{"timestamp":1792975500000,"price":"32.887659"},{"timestamp":1792976400000,"price":"32.8819"},{"timestamp":1792977300000,"price":"33.012871"},{"timestamp":1792978200000,"price":"32.826643"},{"timestamp":1792979100000,"price":"33.012174"},{"timestamp":1792980000000,"price":"32.923844"},{"timestamp":1792980900000,"price":"32.883217"},{"timestamp":1792981800000,"price":"32.776652"},{"timestamp":1792982700000,"price":"32.751631"}]}},{"rank":58,"slug":"intuon","symbol":"INTUon","ticker":"INTU","name":"Intuit","iconSrc":"https://cdn.ondo.finance/tokens/logos/intuon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INTUon","price":"347.662150719503206434","priceChange24h":"0.989687469243830133","priceChangePct24h":"0.285481996454210633","priceHistory24h":[{"timestamp":1792723500000,"price":"357.922007953765167599"},{"timestamp":1792724400000,"price":"357.922007953765167599"},{"timestamp":1792725300000,"price":"357.922007953765167599"},{"timestamp":1792726200000,"price":"357.792232733873251656"},{"timestamp":1792727100000,"price":"357.792232733873251656"},{"timestamp":1792728000000,"price":"357.792232733873251656"},{"timestamp":1792728900000,"price":"357.466202145448607516"},{"timestamp":1792729800000,"price":"357.317373084816479459"},{"timestamp":1792730700000,"price":"355.990400075902022324"},{"timestamp":1792731600000,"price":"356.464327457862505221"},{"timestamp":1792732500000,"price":"356.464327457862505221"},{"timestamp":1792733400000,"price":"356.464327457862505221"},{"timestamp":1792734300000,"price":"355.45463669147562604"},{"timestamp":1792735200000,"price":"356.227914835827467318"},{"timestamp":1792736100000,"price":"356.464327457862505221"},{"timestamp":1792737000000,"price":"356.464327457862505221"},{"timestamp":1792737900000,"price":"356.464327457862505221"},{"timestamp":1792738800000,"price":"353.998252471513791084"},{"timestamp":1792739700000,"price":"354.210939805970377647"},{"timestamp":1792740600000,"price":"353.450565775157412776"},{"timestamp":1792741500000,"price":"353.467755081705046291"},{"timestamp":1792742400000,"price":"353.750873071901362998"},{"timestamp":1792743300000,"price":"353.83681960463953057"},{"timestamp":1792744200000,"price":"353.760984428694088595"},{"timestamp":1792745100000,"price":"353.563812971235939459"},{"timestamp":1792746000000,"price":"354.355868916287551442"},{"timestamp":1792746900000,"price":"354.094659202854033285"},{"timestamp":1792747800000,"price":"354.537873338556612183"},{"timestamp":1792748700000,"price":"355.54563890261015641"},{"timestamp":1792749600000,"price":"354.620449756075764313"},{"timestamp":1792750500000,"price":"354.397999906635801186"},{"timestamp":1792751400000,"price":"354.251385233141280034"},{"timestamp":1792752300000,"price":"354.645728148057578305"},{"timestamp":1792753200000,"price":"354.972661680643812841"},{"timestamp":1792754100000,"price":"355.36363448034109567"},{"timestamp":1792755000000,"price":"354.807509856741187852"},{"timestamp":1792755900000,"price":"354.807509856741187852"},{"timestamp":1792756800000,"price":"354.554725936923047935"},{"timestamp":1792757700000,"price":"354.554725936923047935"},{"timestamp":1792758600000,"price":"355.262520912413839703"},{"timestamp":1792759500000,"price":"355.690568012927330206"},{"timestamp":1792760400000,"price":"356.405104229991832129"},{"timestamp":1792761300000,"price":"355.36363448034109567"},{"timestamp":1792762200000,"price":"353.081837960404126259"},{"timestamp":1792763100000,"price":"354.66932097686204494"},{"timestamp":1792764000000,"price":"353.369169352975971723"},{"timestamp":1792764900000,"price":"349.241207942345746874"},{"timestamp":1792765800000,"price":"348.248609413481291042"},{"timestamp":1792766700000,"price":"350.034949450574706214"},{"timestamp":1792767600000,"price":"350.81352392361457716"},{"timestamp":1792768500000,"price":"351.622432467032624895"},{"timestamp":1792769400000,"price":"350.430737278376684973"},{"timestamp":1792770300000,"price":"349.905524083627818577"},{"timestamp":1792771200000,"price":"349.546234209304862132"},{"timestamp":1792772100000,"price":"348.91865566065780034"},{"timestamp":1792773000000,"price":"349.991133908184788386"},{"timestamp":1792773900000,"price":"350.318067440771022922"},{"timestamp":1792774800000,"price":"349.497361977382902233"},{"timestamp":1792775700000,"price":"349.337265831876640043"},{"timestamp":1792776600000,"price":"349.454557570672256964"},{"timestamp":1792777500000,"price":"350.040005128971069013"},{"timestamp":1792778400000,"price":"349.954058596232901441"},{"timestamp":1792779300000,"price":"349.184331560386665393"},{"timestamp":1792780200000,"price":"349.215929550363932883"},{"timestamp":1792781100000,"price":"348.524987173239576866"},{"timestamp":1792782000000,"price":"347.867748981712413081"},{"timestamp":1792782900000,"price":"347.507110252393307042"},{"timestamp":1792783800000,"price":"347.729560101833270169"},{"timestamp":1792784700000,"price":"347.226881076832672038"},{"timestamp":1792785600000,"price":"346.352860451347867822"},{"timestamp":1792786500000,"price":"346.352860451347867822"},{"timestamp":1792787400000,"price":"346.352860451347867822"},{"timestamp":1792788300000,"price":"346.758869849731612887"},{"timestamp":1792789200000,"price":"347.057154875117017989"},{"timestamp":1792790100000,"price":"347.057154875117017989"},{"timestamp":1792791000000,"price":"346.753814171335250089"},{"timestamp":1792791900000,"price":"346.508419631061234037"},{"timestamp":1792792800000,"price":"347.175308101511375132"},{"timestamp":1792793700000,"price":"347.274549046160618318"},{"timestamp":1792794600000,"price":"347.173435478233362351"},{"timestamp":1792795500000,"price":"346.915595880018859636"},{"timestamp":1792796400000,"price":"346.915595880018859636"},{"timestamp":1792797300000,"price":"347.173435478233362351"},{"timestamp":1792798200000,"price":"347.173435478233362351"},{"timestamp":1792799100000,"price":"346.6724632502593763"},{"timestamp":1792800000000,"price":"346.6724632502593763"},{"timestamp":1792972800000,"price":"346.950985628793399224"},{"timestamp":1792973700000,"price":"347.021765126342478401"},{"timestamp":1792974600000,"price":"347.021765126342478401"},{"timestamp":1792975500000,"price":"347.021765126342478401"},{"timestamp":1792976400000,"price":"347.122878694269734368"},{"timestamp":1792977300000,"price":"346.617310854633454533"},{"timestamp":1792978200000,"price":"346.617310854633454533"},{"timestamp":1792979100000,"price":"346.212856582924430666"},{"timestamp":1792980000000,"price":"346.212856582924430666"},{"timestamp":1792980900000,"price":"347.662150719503206434"},{"timestamp":1792981800000,"price":"347.662150719503206434"},{"timestamp":1792982700000,"price":"347.662150719503206434"}]}},{"rank":59,"slug":"maraon","symbol":"MARAon","ticker":"MARA","name":"MARA Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/maraon_160x160.png","category":"equity","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MARAon","price":"6.846166","priceChange24h":"-0.172321","priceChangePct24h":"-2.454200836263512304","priceHistory24h":[{"timestamp":1792723500000,"price":"7.299808"},{"timestamp":1792724400000,"price":"7.280624"},{"timestamp":1792725300000,"price":"7.279103"},{"timestamp":1792726200000,"price":"7.289717"},{"timestamp":1792727100000,"price":"7.287961"},{"timestamp":1792728000000,"price":"7.272745"},{"timestamp":1792728900000,"price":"7.262375"},{"timestamp":1792729800000,"price":"7.261818"},{"timestamp":1792730700000,"price":"7.276942"},{"timestamp":1792731600000,"price":"7.285411"},{"timestamp":1792732500000,"price":"7.260372"},{"timestamp":1792733400000,"price":"7.289934"},{"timestamp":1792734300000,"price":"7.274727"},{"timestamp":1792735200000,"price":"7.297143"},{"timestamp":1792736100000,"price":"7.325845"},{"timestamp":1792737000000,"price":"7.343163"},{"timestamp":1792737900000,"price":"7.334719"},{"timestamp":1792738800000,"price":"7.354261"},{"timestamp":1792739700000,"price":"7.350628"},{"timestamp":1792740600000,"price":"7.371512"},{"timestamp":1792741500000,"price":"7.39186"},{"timestamp":1792742400000,"price":"7.42"},{"timestamp":1792743300000,"price":"7.462"},{"timestamp":1792744200000,"price":"7.46625"},{"timestamp":1792745100000,"price":"7.435"},{"timestamp":1792746000000,"price":"7.416667"},{"timestamp":1792746900000,"price":"7.343846"},{"timestamp":1792747800000,"price":"7.354286"},{"timestamp":1792748700000,"price":"7.337778"},{"timestamp":1792749600000,"price":"7.34"},{"timestamp":1792750500000,"price":"7.325"},{"timestamp":1792751400000,"price":"7.326"},{"timestamp":1792752300000,"price":"7.309091"},{"timestamp":1792753200000,"price":"7.29"},{"timestamp":1792754100000,"price":"7.298667"},{"timestamp":1792755000000,"price":"7.291111"},{"timestamp":1792755900000,"price":"7.323333"},{"timestamp":1792756800000,"price":"7.284"},{"timestamp":1792757700000,"price":"7.303443"},{"timestamp":1792758600000,"price":"7.268571"},{"timestamp":1792759500000,"price":"7.250385"},{"timestamp":1792760400000,"price":"7.246"},{"timestamp":1792761300000,"price":"7.234"},{"timestamp":1792762200000,"price":"7.370543"},{"timestamp":1792763100000,"price":"7.425833"},{"timestamp":1792764000000,"price":"7.294098"},{"timestamp":1792764900000,"price":"7.262424"},{"timestamp":1792765800000,"price":"7.342794"},{"timestamp":1792766700000,"price":"7.312188"},{"timestamp":1792767600000,"price":"7.220543"},{"timestamp":1792768500000,"price":"7.243494"},{"timestamp":1792769400000,"price":"7.238333"},{"timestamp":1792770300000,"price":"7.272951"},{"timestamp":1792771200000,"price":"7.242596"},{"timestamp":1792772100000,"price":"7.223037"},{"timestamp":1792773000000,"price":"7.251739"},{"timestamp":1792773900000,"price":"7.248737"},{"timestamp":1792774800000,"price":"7.244138"},{"timestamp":1792775700000,"price":"7.200764"},{"timestamp":1792776600000,"price":"7.15246"},{"timestamp":1792777500000,"price":"7.182629"},{"timestamp":1792778400000,"price":"7.173545"},{"timestamp":1792779300000,"price":"7.168084"},{"timestamp":1792780200000,"price":"7.174197"},{"timestamp":1792781100000,"price":"7.193647"},{"timestamp":1792782000000,"price":"7.171802"},{"timestamp":1792782900000,"price":"7.174152"},{"timestamp":1792783800000,"price":"7.076578"},{"timestamp":1792784700000,"price":"7.018512"},{"timestamp":1792785600000,"price":"7.048276"},{"timestamp":1792786500000,"price":"7.047568"},{"timestamp":1792787400000,"price":"7.047879"},{"timestamp":1792788300000,"price":"7.032857"},{"timestamp":1792789200000,"price":"7.042157"},{"timestamp":1792790100000,"price":"7.041111"},{"timestamp":1792791000000,"price":"7.037857"},{"timestamp":1792791900000,"price":"7.037692"},{"timestamp":1792792800000,"price":"7.038095"},{"timestamp":1792793700000,"price":"7.033077"},{"timestamp":1792794600000,"price":"7.021701"},{"timestamp":1792795500000,"price":"7.018"},{"timestamp":1792796400000,"price":"7.009559"},{"timestamp":1792797300000,"price":"7.009963"},{"timestamp":1792798200000,"price":"7.009854"},{"timestamp":1792799100000,"price":"7.021471"},{"timestamp":1792800000000,"price":"7.021471"},{"timestamp":1792972800000,"price":"6.980237"},{"timestamp":1792973700000,"price":"6.964326"},{"timestamp":1792974600000,"price":"6.952556"},{"timestamp":1792975500000,"price":"6.929402"},{"timestamp":1792976400000,"price":"6.913568"},{"timestamp":1792977300000,"price":"6.9607"},{"timestamp":1792978200000,"price":"6.891003"},{"timestamp":1792979100000,"price":"6.913687"},{"timestamp":1792980000000,"price":"6.899776"},{"timestamp":1792980900000,"price":"6.867648"},{"timestamp":1792981800000,"price":"6.865758"},{"timestamp":1792982700000,"price":"6.84915"}]}},{"rank":60,"slug":"gldon","symbol":"GLDon","ticker":"GLD","name":"SPDR Gold Shares","iconSrc":"https://cdn.ondo.finance/tokens/logos/gldon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GLDon","price":"366.328275","priceChange24h":"0.235446","priceChangePct24h":"0.06428735255570118","priceHistory24h":[{"timestamp":1792723500000,"price":"368.198741"},{"timestamp":1792724400000,"price":"368.014148"},{"timestamp":1792725300000,"price":"368.289283"},{"timestamp":1792726200000,"price":"368.145783"},{"timestamp":1792727100000,"price":"368.006364"},{"timestamp":1792728000000,"price":"367.481429"},{"timestamp":1792728900000,"price":"367.143333"},{"timestamp":1792729800000,"price":"366.903"},{"timestamp":1792730700000,"price":"367.01628"},{"timestamp":1792731600000,"price":"367.912727"},{"timestamp":1792732500000,"price":"367.624759"},{"timestamp":1792733400000,"price":"368.664942"},{"timestamp":1792734300000,"price":"368.503125"},{"timestamp":1792735200000,"price":"368.284961"},{"timestamp":1792736100000,"price":"368.015239"},{"timestamp":1792737000000,"price":"367.904098"},{"timestamp":1792737900000,"price":"367.717672"},{"timestamp":1792738800000,"price":"368.027335"},{"timestamp":1792739700000,"price":"368.044615"},{"timestamp":1792740600000,"price":"368.359913"},{"timestamp":1792741500000,"price":"367.586111"},{"timestamp":1792742400000,"price":"367.82625"},{"timestamp":1792743300000,"price":"367.995"},{"timestamp":1792744200000,"price":"368.681818"},{"timestamp":1792745100000,"price":"368.658"},{"timestamp":1792746000000,"price":"368.996923"},{"timestamp":1792746900000,"price":"369.016667"},{"timestamp":1792747800000,"price":"368.753"},{"timestamp":1792748700000,"price":"368.764"},{"timestamp":1792749600000,"price":"368.815"},{"timestamp":1792750500000,"price":"368.953333"},{"timestamp":1792751400000,"price":"368.792"},{"timestamp":1792752300000,"price":"368.738"},{"timestamp":1792753200000,"price":"369.188"},{"timestamp":1792754100000,"price":"369.043333"},{"timestamp":1792755000000,"price":"368.785714"},{"timestamp":1792755900000,"price":"368.826286"},{"timestamp":1792756800000,"price":"368.594118"},{"timestamp":1792757700000,"price":"369.1275"},{"timestamp":1792758600000,"price":"369.1064"},{"timestamp":1792759500000,"price":"368.972857"},{"timestamp":1792760400000,"price":"369.588837"},{"timestamp":1792761300000,"price":"368.948421"},{"timestamp":1792762200000,"price":"368.79"},{"timestamp":1792763100000,"price":"368.698333"},{"timestamp":1792764000000,"price":"367.305"},{"timestamp":1792764900000,"price":"364.562667"},{"timestamp":1792765800000,"price":"366.635385"},{"timestamp":1792766700000,"price":"366.72087"},{"timestamp":1792767600000,"price":"366.227"},{"timestamp":1792768500000,"price":"366.338065"},{"timestamp":1792769400000,"price":"366.255"},{"timestamp":1792770300000,"price":"366.908571"},{"timestamp":1792771200000,"price":"367.02"},{"timestamp":1792772100000,"price":"366.695"},{"timestamp":1792773000000,"price":"366.794286"},{"timestamp":1792773900000,"price":"366.616667"},{"timestamp":1792774800000,"price":"366.294"},{"timestamp":1792775700000,"price":"366.015"},{"timestamp":1792776600000,"price":"365.926667"},{"timestamp":1792777500000,"price":"366.543333"},{"timestamp":1792778400000,"price":"366.485"},{"timestamp":1792779300000,"price":"366.755"},{"timestamp":1792780200000,"price":"366.310909"},{"timestamp":1792781100000,"price":"366.425"},{"timestamp":1792782000000,"price":"366.254"},{"timestamp":1792782900000,"price":"366.451429"},{"timestamp":1792783800000,"price":"366.513333"},{"timestamp":1792784700000,"price":"366.601071"},{"timestamp":1792785600000,"price":"366.301429"},{"timestamp":1792786500000,"price":"366.363333"},{"timestamp":1792787400000,"price":"366.134634"},{"timestamp":1792788300000,"price":"366.275714"},{"timestamp":1792789200000,"price":"366.28"},{"timestamp":1792790100000,"price":"366.275"},{"timestamp":1792791000000,"price":"366.36"},{"timestamp":1792791900000,"price":"366.252344"},{"timestamp":1792792800000,"price":"366.3025"},{"timestamp":1792793700000,"price":"366.3025"},{"timestamp":1792794600000,"price":"366.312143"},{"timestamp":1792795500000,"price":"366.03"},{"timestamp":1792796400000,"price":"366.115"},{"timestamp":1792797300000,"price":"366.05"},{"timestamp":1792798200000,"price":"366.133333"},{"timestamp":1792799100000,"price":"366.24"},{"timestamp":1792800000000,"price":"366.24"},{"timestamp":1792972800000,"price":"365.60218"},{"timestamp":1792973700000,"price":"365.698979"},{"timestamp":1792974600000,"price":"365.648882"},{"timestamp":1792975500000,"price":"365.253025"},{"timestamp":1792976400000,"price":"366.116173"},{"timestamp":1792977300000,"price":"365.464075"},{"timestamp":1792978200000,"price":"365.291295"},{"timestamp":1792979100000,"price":"365.534541"},{"timestamp":1792980000000,"price":"366.085836"},{"timestamp":1792980900000,"price":"365.726973"},{"timestamp":1792981800000,"price":"366.031374"},{"timestamp":1792982700000,"price":"366.475446"}]}},{"rank":61,"slug":"jpmon","symbol":"JPMon","ticker":"JPM","name":"JPMorgan Chase","iconSrc":"https://cdn.ondo.finance/tokens/logos/jpmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"JPMon","price":"338.095240967934331428","priceChange24h":"0.857236102977373534","priceChangePct24h":"0.254193207945422336","priceHistory24h":[{"timestamp":1792723500000,"price":"342.413731047115268007"},{"timestamp":1792724400000,"price":"342.10126899602373005"},{"timestamp":1792725300000,"price":"342.10126899602373005"},{"timestamp":1792726200000,"price":"341.982147751882474453"},{"timestamp":1792727100000,"price":"342.065677935995013474"},{"timestamp":1792728000000,"price":"341.979242504496701789"},{"timestamp":1792728900000,"price":"341.943352479563743993"},{"timestamp":1792729800000,"price":"341.85594490368293365"},{"timestamp":1792730700000,"price":"341.878683523491565975"},{"timestamp":1792731600000,"price":"341.878683523491565975"},{"timestamp":1792732500000,"price":"341.878683523491565975"},{"timestamp":1792733400000,"price":"341.92839813302710668"},{"timestamp":1792734300000,"price":"341.842765025710585206"},{"timestamp":1792735200000,"price":"341.842765025710585206"},{"timestamp":1792736100000,"price":"341.842765025710585206"},{"timestamp":1792737000000,"price":"341.842765025710585206"},{"timestamp":1792737900000,"price":"341.842765025710585206"},{"timestamp":1792738800000,"price":"341.862300450116633039"},{"timestamp":1792739700000,"price":"341.795234690373378306"},{"timestamp":1792740600000,"price":"341.896923433312568524"},{"timestamp":1792741500000,"price":"341.757561044889267114"},{"timestamp":1792742400000,"price":"341.625874122783015783"},{"timestamp":1792743300000,"price":"341.625874122783015783"},{"timestamp":1792744200000,"price":"342.144486711772885892"},{"timestamp":1792745100000,"price":"341.628416341356495538"},{"timestamp":1792746000000,"price":"341.69959846141392869"},{"timestamp":1792746900000,"price":"341.158741459906110721"},{"timestamp":1792747800000,"price":"341.987377603931837006"},{"timestamp":1792748700000,"price":"341.158741459906110721"},{"timestamp":1792749600000,"price":"341.715314456635180539"},{"timestamp":1792750500000,"price":"341.679260712826090647"},{"timestamp":1792751400000,"price":"341.679260712826090647"},{"timestamp":1792752300000,"price":"341.679260712826090647"},{"timestamp":1792753200000,"price":"341.735189521442645267"},{"timestamp":1792754100000,"price":"341.794168992347375593"},{"timestamp":1792755000000,"price":"342.10465828182589326"},{"timestamp":1792755900000,"price":"341.700615348843320593"},{"timestamp":1792756800000,"price":"342.014833564525418365"},{"timestamp":1792757700000,"price":"341.60604481790987369"},{"timestamp":1792758600000,"price":"340.586106726229795808"},{"timestamp":1792759500000,"price":"339.996312017182492546"},{"timestamp":1792760400000,"price":"340.469164671849727057"},{"timestamp":1792761300000,"price":"340.577067613869931189"},{"timestamp":1792762200000,"price":"338.145576895689230585"},{"timestamp":1792763100000,"price":"337.684588266660711396"},{"timestamp":1792764000000,"price":"336.967440609731225089"},{"timestamp":1792764900000,"price":"336.769389580207999438"},{"timestamp":1792765800000,"price":"336.958360821874184795"},{"timestamp":1792766700000,"price":"337.952368284104769172"},{"timestamp":1792767600000,"price":"338.132018735593148354"},{"timestamp":1792768500000,"price":"339.126873265052416185"},{"timestamp":1792769400000,"price":"338.098121810021798686"},{"timestamp":1792770300000,"price":"337.782886706910309012"},{"timestamp":1792771200000,"price":"337.573577716656285611"},{"timestamp":1792772100000,"price":"337.238004864956957893"},{"timestamp":1792773000000,"price":"337.654928711007637785"},{"timestamp":1792773900000,"price":"337.132078752099491619"},{"timestamp":1792774800000,"price":"336.633319873281069008"},{"timestamp":1792775700000,"price":"336.376192768547320799"},{"timestamp":1792776600000,"price":"336.828707674626717267"},{"timestamp":1792777500000,"price":"337.562561775133683135"},{"timestamp":1792778400000,"price":"337.789666295402064824"},{"timestamp":1792779300000,"price":"337.830341792577740911"},{"timestamp":1792780200000,"price":"337.504937815172332214"},{"timestamp":1792781100000,"price":"337.504937815172332214"},{"timestamp":1792782000000,"price":"337.904066131208653818"},{"timestamp":1792782900000,"price":"338.040498866947877158"},{"timestamp":1792783800000,"price":"338.165914644277068629"},{"timestamp":1792784700000,"price":"337.131231684870808165"},{"timestamp":1792785600000,"price":"337.238004864956957893"},{"timestamp":1792786500000,"price":"336.533347636322692321"},{"timestamp":1792787400000,"price":"337.056236236953155379"},{"timestamp":1792788300000,"price":"337.056236236953155379"},{"timestamp":1792789200000,"price":"337.275502588915784286"},{"timestamp":1792790100000,"price":"337.275502588915784286"},{"timestamp":1792791000000,"price":"337.275502588915784286"},{"timestamp":1792791900000,"price":"337.288400789070191173"},{"timestamp":1792792800000,"price":"337.215124897795640094"},{"timestamp":1792793700000,"price":"337.249020806479560369"},{"timestamp":1792794600000,"price":"337.249020806479560369"},{"timestamp":1792795500000,"price":"337.349499453377774223"},{"timestamp":1792796400000,"price":"337.238004864956957893"},{"timestamp":1792797300000,"price":"337.238004864956957893"},{"timestamp":1792798200000,"price":"337.238004864956957893"},{"timestamp":1792799100000,"price":"337.238004864956957893"},{"timestamp":1792800000000,"price":"337.238004864956957893"},{"timestamp":1792972800000,"price":"337.365115793630945665"},{"timestamp":1792973700000,"price":"337.406022124253093714"},{"timestamp":1792974600000,"price":"337.07276065768077379"},{"timestamp":1792975500000,"price":"337.276138143559154225"},{"timestamp":1792976400000,"price":"337.07276065768077379"},{"timestamp":1792977300000,"price":"337.07276065768077379"},{"timestamp":1792978200000,"price":"337.432302562978298034"},{"timestamp":1792979100000,"price":"337.857459129657334766"},{"timestamp":1792980000000,"price":"337.857459129657334766"},{"timestamp":1792980900000,"price":"337.664385764100982476"},{"timestamp":1792981800000,"price":"337.771177248160861258"},{"timestamp":1792982700000,"price":"338.095240967934331428"}]}},{"rank":62,"slug":"pyplon","symbol":"PYPLon","ticker":"PYPL","name":"PayPal","iconSrc":"https://cdn.ondo.finance/tokens/logos/pyplon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PYPLon","price":"57.51733114651235171","priceChange24h":"0.224462073001510101","priceChangePct24h":"0.391780123131046614","priceHistory24h":[{"timestamp":1792723500000,"price":"57.665856232975795989"},{"timestamp":1792724400000,"price":"57.665856232975795989"},{"timestamp":1792725300000,"price":"57.67660431474657863"},{"timestamp":1792726200000,"price":"57.67660431474657863"},{"timestamp":1792727100000,"price":"57.67660431474657863"},{"timestamp":1792728000000,"price":"57.647533600563737931"},{"timestamp":1792728900000,"price":"57.647533600563737931"},{"timestamp":1792729800000,"price":"57.752876895399006441"},{"timestamp":1792730700000,"price":"57.647533600563737931"},{"timestamp":1792731600000,"price":"57.67660431474657863"},{"timestamp":1792732500000,"price":"57.738456426382773078"},{"timestamp":1792733400000,"price":"57.672470359620113521"},{"timestamp":1792734300000,"price":"57.672470359620113521"},{"timestamp":1792735200000,"price":"57.773249372942032327"},{"timestamp":1792736100000,"price":"57.771569386789955941"},{"timestamp":1792737000000,"price":"57.785386189516391009"},{"timestamp":1792737900000,"price":"57.636120377305030626"},{"timestamp":1792738800000,"price":"57.711101978796804657"},{"timestamp":1792739700000,"price":"57.773691792810515551"},{"timestamp":1792740600000,"price":"57.444740023216573593"},{"timestamp":1792741500000,"price":"57.445135076948795515"},{"timestamp":1792742400000,"price":"57.497786064668698776"},{"timestamp":1792743300000,"price":"57.467375997398809776"},{"timestamp":1792744200000,"price":"57.46419339615810358"},{"timestamp":1792745100000,"price":"57.381890199348492148"},{"timestamp":1792746000000,"price":"57.384486266731664777"},{"timestamp":1792746900000,"price":"57.433959692161527938"},{"timestamp":1792747800000,"price":"57.43487577339262418"},{"timestamp":1792748700000,"price":"57.408045376675929736"},{"timestamp":1792749600000,"price":"57.408045376675929736"},{"timestamp":1792750500000,"price":"57.408045376675929736"},{"timestamp":1792751400000,"price":"57.274728851112896224"},{"timestamp":1792752300000,"price":"57.262635369514265967"},{"timestamp":1792753200000,"price":"57.397679247365637168"},{"timestamp":1792754100000,"price":"57.388609136166664475"},{"timestamp":1792755000000,"price":"57.49378413004968538"},{"timestamp":1792755900000,"price":"57.479310248156391401"},{"timestamp":1792756800000,"price":"57.423881790829336058"},{"timestamp":1792757700000,"price":"57.428920741495431998"},{"timestamp":1792758600000,"price":"57.356695446018012447"},{"timestamp":1792759500000,"price":"57.339899615657781458"},{"timestamp":1792760400000,"price":"57.315040456441663746"},{"timestamp":1792761300000,"price":"57.330301422429001911"},{"timestamp":1792762200000,"price":"57.513953033985800991"},{"timestamp":1792763100000,"price":"57.993283216098177316"},{"timestamp":1792764000000,"price":"57.500840676562486135"},{"timestamp":1792764900000,"price":"57.457894707825483655"},{"timestamp":1792765800000,"price":"57.46419339615810358"},{"timestamp":1792766700000,"price":"57.823638879602991731"},{"timestamp":1792767600000,"price":"57.671798163601256322"},{"timestamp":1792768500000,"price":"57.799787510520093207"},{"timestamp":1792769400000,"price":"57.753093570277648566"},{"timestamp":1792770300000,"price":"57.60780349014183788"},{"timestamp":1792771200000,"price":"57.672470359620113521"},{"timestamp":1792772100000,"price":"57.541457642301619072"},{"timestamp":1792773000000,"price":"57.64422099439584646"},{"timestamp":1792773900000,"price":"57.601925050294770356"},{"timestamp":1792774800000,"price":"57.479768792667006132"},{"timestamp":1792775700000,"price":"57.553551123900249329"},{"timestamp":1792776600000,"price":"57.701024077464612776"},{"timestamp":1792777500000,"price":"57.686746714647296539"},{"timestamp":1792778400000,"price":"57.731977343616306918"},{"timestamp":1792779300000,"price":"57.54246543243483826"},{"timestamp":1792780200000,"price":"57.598870438400982997"},{"timestamp":1792781100000,"price":"57.561613444966002833"},{"timestamp":1792782000000,"price":"57.499078051619485775"},{"timestamp":1792782900000,"price":"57.532219230150398775"},{"timestamp":1792783800000,"price":"57.463418405545658025"},{"timestamp":1792784700000,"price":"57.449076544159815759"},{"timestamp":1792785600000,"price":"57.282016181566204173"},{"timestamp":1792786500000,"price":"57.284471158330726115"},{"timestamp":1792787400000,"price":"57.287830122844745669"},{"timestamp":1792788300000,"price":"57.380211220986548981"},{"timestamp":1792789200000,"price":"57.304066629681040008"},{"timestamp":1792790100000,"price":"57.419850630296459305"},{"timestamp":1792791000000,"price":"57.419850630296459305"},{"timestamp":1792791900000,"price":"57.419850630296459305"},{"timestamp":1792792800000,"price":"57.433959692161527938"},{"timestamp":1792793700000,"price":"57.30726636335401093"},{"timestamp":1792794600000,"price":"57.30726636335401093"},{"timestamp":1792795500000,"price":"57.30726636335401093"},{"timestamp":1792796400000,"price":"57.292869073510841609"},{"timestamp":1792797300000,"price":"57.292869073510841609"},{"timestamp":1792798200000,"price":"57.292869073510841609"},{"timestamp":1792799100000,"price":"57.292869073510841609"},{"timestamp":1792800000000,"price":"57.292869073510841609"},{"timestamp":1792972800000,"price":"57.479310248156391401"},{"timestamp":1792973700000,"price":"57.479310248156391401"},{"timestamp":1792974600000,"price":"57.479310248156391401"},{"timestamp":1792975500000,"price":"57.413803889497144177"},{"timestamp":1792976400000,"price":"57.333614028596893382"},{"timestamp":1792977300000,"price":"57.333619067547559478"},{"timestamp":1792978200000,"price":"57.333619067547559478"},{"timestamp":1792979100000,"price":"57.444037593493719819"},{"timestamp":1792980000000,"price":"57.465453133824627565"},{"timestamp":1792980900000,"price":"57.465453133824627565"},{"timestamp":1792981800000,"price":"57.351714947179643219"},{"timestamp":1792982700000,"price":"57.51733114651235171"}]}},{"rank":63,"slug":"mtzon","symbol":"MTZon","ticker":"MTZ","name":"MasTec","iconSrc":"https://cdn.ondo.finance/tokens/logos/mtzon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MTZon","price":"171.108125","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"171.556"},{"timestamp":1792724400000,"price":"171.556"},{"timestamp":1792725300000,"price":"171.556"},{"timestamp":1792726200000,"price":"171.556"},{"timestamp":1792727100000,"price":"171.556"},{"timestamp":1792728000000,"price":"171.556"},{"timestamp":1792728900000,"price":"171.556"},{"timestamp":1792729800000,"price":"171.556"},{"timestamp":1792730700000,"price":"171.556"},{"timestamp":1792731600000,"price":"171.556"},{"timestamp":1792732500000,"price":"171.556"},{"timestamp":1792733400000,"price":"171.556"},{"timestamp":1792734300000,"price":"171.556"},{"timestamp":1792735200000,"price":"171.556"},{"timestamp":1792736100000,"price":"171.556"},{"timestamp":1792737000000,"price":"171.556"},{"timestamp":1792737900000,"price":"171.556"},{"timestamp":1792738800000,"price":"171.556"},{"timestamp":1792739700000,"price":"171.556"},{"timestamp":1792740600000,"price":"171.556"},{"timestamp":1792741500000,"price":"171.556"},{"timestamp":1792742400000,"price":"171.556"},{"timestamp":1792743300000,"price":"171.556"},{"timestamp":1792744200000,"price":"171.556"},{"timestamp":1792745100000,"price":"171.556"},{"timestamp":1792746000000,"price":"171.556"},{"timestamp":1792746900000,"price":"171.556"},{"timestamp":1792747800000,"price":"171.556"},{"timestamp":1792748700000,"price":"171.556"},{"timestamp":1792749600000,"price":"171.556"},{"timestamp":1792750500000,"price":"171.556"},{"timestamp":1792751400000,"price":"171.556"},{"timestamp":1792752300000,"price":"171.556"},{"timestamp":1792753200000,"price":"171.556"},{"timestamp":1792754100000,"price":"171.556"},{"timestamp":1792755000000,"price":"171.556"},{"timestamp":1792755900000,"price":"171.556"},{"timestamp":1792756800000,"price":"171.556"},{"timestamp":1792757700000,"price":"171.556"},{"timestamp":1792758600000,"price":"171.556"},{"timestamp":1792759500000,"price":"171.556"},{"timestamp":1792760400000,"price":"171.556"},{"timestamp":1792761300000,"price":"171.556"},{"timestamp":1792762200000,"price":"169.163333"},{"timestamp":1792763100000,"price":"167.37"},{"timestamp":1792764000000,"price":"168.645"},{"timestamp":1792764900000,"price":"169.673333"},{"timestamp":1792765800000,"price":"172.08"},{"timestamp":1792766700000,"price":"170.49"},{"timestamp":1792767600000,"price":"170.14"},{"timestamp":1792768500000,"price":"170.312"},{"timestamp":1792769400000,"price":"170.05875"},{"timestamp":1792770300000,"price":"171.162"},{"timestamp":1792771200000,"price":"170.66"},{"timestamp":1792772100000,"price":"170.911429"},{"timestamp":1792773000000,"price":"170.898571"},{"timestamp":1792773900000,"price":"171.0625"},{"timestamp":1792774800000,"price":"170.96"},{"timestamp":1792775700000,"price":"171.097143"},{"timestamp":1792776600000,"price":"170.718"},{"timestamp":1792777500000,"price":"171.26"},{"timestamp":1792778400000,"price":"171.165"},{"timestamp":1792779300000,"price":"171.17"},{"timestamp":1792780200000,"price":"170.513333"},{"timestamp":1792781100000,"price":"170.25"},{"timestamp":1792782000000,"price":"170.865"},{"timestamp":1792782900000,"price":"170.732"},{"timestamp":1792783800000,"price":"170.894286"},{"timestamp":1792784700000,"price":"170.995"},{"timestamp":1792785600000,"price":"171.108125"},{"timestamp":1792786500000,"price":"171.108125"},{"timestamp":1792787400000,"price":"171.108125"},{"timestamp":1792788300000,"price":"171.108125"},{"timestamp":1792789200000,"price":"171.108125"},{"timestamp":1792790100000,"price":"171.108125"},{"timestamp":1792791000000,"price":"171.108125"},{"timestamp":1792791900000,"price":"171.108125"},{"timestamp":1792792800000,"price":"171.108125"},{"timestamp":1792793700000,"price":"171.108125"},{"timestamp":1792794600000,"price":"171.108125"},{"timestamp":1792795500000,"price":"171.108125"},{"timestamp":1792796400000,"price":"171.108125"},{"timestamp":1792797300000,"price":"171.108125"},{"timestamp":1792798200000,"price":"171.108125"},{"timestamp":1792799100000,"price":"171.108125"},{"timestamp":1792800000000,"price":"171.108125"},{"timestamp":1792972800000,"price":"171.108125"},{"timestamp":1792973700000,"price":"171.108125"},{"timestamp":1792974600000,"price":"171.108125"},{"timestamp":1792975500000,"price":"171.108125"},{"timestamp":1792976400000,"price":"171.108125"},{"timestamp":1792977300000,"price":"171.108125"},{"timestamp":1792978200000,"price":"171.108125"},{"timestamp":1792979100000,"price":"171.108125"},{"timestamp":1792980000000,"price":"171.108125"},{"timestamp":1792980900000,"price":"171.108125"},{"timestamp":1792981800000,"price":"171.108125"},{"timestamp":1792982700000,"price":"171.108125"}]}},{"rank":64,"slug":"qcomon","symbol":"QCOMon","ticker":"QCOM","name":"Qualcomm","iconSrc":"https://cdn.ondo.finance/tokens/logos/qcomon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QCOMon","price":"177.239469556719825426","priceChange24h":"-1.703866419132169205","priceChangePct24h":"-0.952182102697639543","priceHistory24h":[{"timestamp":1792723500000,"price":"177.096475138000948977"},{"timestamp":1792724400000,"price":"177.081290791355406425"},{"timestamp":1792725300000,"price":"176.98078056118846353"},{"timestamp":1792726200000,"price":"177.38087709510104724"},{"timestamp":1792727100000,"price":"177.351414899563821328"},{"timestamp":1792728000000,"price":"177.029335229080847421"},{"timestamp":1792728900000,"price":"176.797409306561175632"},{"timestamp":1792729800000,"price":"176.617259683838895187"},{"timestamp":1792730700000,"price":"176.861776758305990978"},{"timestamp":1792731600000,"price":"176.84227279708278905"},{"timestamp":1792732500000,"price":"176.664321176779416629"},{"timestamp":1792733400000,"price":"177.113127196178301754"},{"timestamp":1792734300000,"price":"176.751371443106753618"},{"timestamp":1792735200000,"price":"177.134181370414283114"},{"timestamp":1792736100000,"price":"177.276028916694007368"},{"timestamp":1792737000000,"price":"177.393890939821338171"},{"timestamp":1792737900000,"price":"177.127750329045893278"},{"timestamp":1792738800000,"price":"177.485741570096920535"},{"timestamp":1792739700000,"price":"177.094783348372679177"},{"timestamp":1792740600000,"price":"176.897020168731873955"},{"timestamp":1792741500000,"price":"176.777247370563824221"},{"timestamp":1792742400000,"price":"177.486828348864749479"},{"timestamp":1792743300000,"price":"178.478203830052425204"},{"timestamp":1792744200000,"price":"178.131901317342171111"},{"timestamp":1792745100000,"price":"177.449481659942552753"},{"timestamp":1792746000000,"price":"177.352720663744099404"},{"timestamp":1792746900000,"price":"176.843452262699608092"},{"timestamp":1792747800000,"price":"176.787432738584714048"},{"timestamp":1792748700000,"price":"176.471686329937129434"},{"timestamp":1792749600000,"price":"176.950398626918951268"},{"timestamp":1792750500000,"price":"176.894379102804057223"},{"timestamp":1792751400000,"price":"176.868915682751832658"},{"timestamp":1792752300000,"price":"176.770456785704296974"},{"timestamp":1792753200000,"price":"176.354554597696896432"},{"timestamp":1792754100000,"price":"176.436037541864015042"},{"timestamp":1792755000000,"price":"176.583725378166917523"},{"timestamp":1792755900000,"price":"176.802710790616048787"},{"timestamp":1792756800000,"price":"175.967510612903083035"},{"timestamp":1792757700000,"price":"175.826613361459707802"},{"timestamp":1792758600000,"price":"175.621208100192828943"},{"timestamp":1792759500000,"price":"175.921676456809078817"},{"timestamp":1792760400000,"price":"176.10501308118509569"},{"timestamp":1792761300000,"price":"175.239256799409460459"},{"timestamp":1792762200000,"price":"178.016467485951020444"},{"timestamp":1792763100000,"price":"178.311163794509832053"},{"timestamp":1792764000000,"price":"177.37818408379632397"},{"timestamp":1792764900000,"price":"177.291608455618760447"},{"timestamp":1792765800000,"price":"178.664935237589804655"},{"timestamp":1792766700000,"price":"178.574964826250878553"},{"timestamp":1792767600000,"price":"177.085354753195741465"},{"timestamp":1792768500000,"price":"177.605656963417262726"},{"timestamp":1792769400000,"price":"177.561520708172340842"},{"timestamp":1792770300000,"price":"178.668331039287969323"},{"timestamp":1792771200000,"price":"178.030047637133272849"},{"timestamp":1792772100000,"price":"177.841618328746811064"},{"timestamp":1792773000000,"price":"178.16245742140484059"},{"timestamp":1792773900000,"price":"177.869118822403213594"},{"timestamp":1792774800000,"price":"177.853501597616783224"},{"timestamp":1792775700000,"price":"177.442691075083025506"},{"timestamp":1792776600000,"price":"177.627725600308124712"},{"timestamp":1792777500000,"price":"178.238847681561514287"},{"timestamp":1792778400000,"price":"178.155666836545313343"},{"timestamp":1792779300000,"price":"179.20645764354604778"},{"timestamp":1792780200000,"price":"179.777856789517967032"},{"timestamp":1792781100000,"price":"179.466184528078738349"},{"timestamp":1792782000000,"price":"178.953521343872884458"},{"timestamp":1792782900000,"price":"179.164018270613406141"},{"timestamp":1792783800000,"price":"178.902169773921964221"},{"timestamp":1792784700000,"price":"179.140252751410263909"},{"timestamp":1792785600000,"price":"179.035004288040003068"},{"timestamp":1792786500000,"price":"179.522204052193632393"},{"timestamp":1792787400000,"price":"179.51711136818318748"},{"timestamp":1792788300000,"price":"179.369423531880285"},{"timestamp":1792789200000,"price":"178.707374610522446294"},{"timestamp":1792790100000,"price":"178.661540454428442076"},{"timestamp":1792791000000,"price":"178.661540454428442076"},{"timestamp":1792791900000,"price":"178.661540454428442076"},{"timestamp":1792792800000,"price":"178.661540454428442076"},{"timestamp":1792793700000,"price":"178.727745346564225946"},{"timestamp":1792794600000,"price":"178.727745346564225946"},{"timestamp":1792795500000,"price":"178.065696425206387241"},{"timestamp":1792796400000,"price":"178.142086685363060938"},{"timestamp":1792797300000,"price":"178.526220710513306111"},{"timestamp":1792798200000,"price":"178.456377604920460395"},{"timestamp":1792799100000,"price":"178.943335975851994631"},{"timestamp":1792800000000,"price":"178.943335975851994631"},{"timestamp":1792972800000,"price":"179.905698436232165686"},{"timestamp":1792973700000,"price":"179.756585666943140719"},{"timestamp":1792974600000,"price":"179.188593526574209113"},{"timestamp":1792975500000,"price":"178.617404199183520192"},{"timestamp":1792976400000,"price":"178.189501610573907257"},{"timestamp":1792977300000,"price":"178.715059470694207668"},{"timestamp":1792978200000,"price":"177.856896380778145803"},{"timestamp":1792979100000,"price":"178.527999075769753475"},{"timestamp":1792980000000,"price":"178.201500992639317561"},{"timestamp":1792980900000,"price":"177.661061291303695025"},{"timestamp":1792981800000,"price":"177.467427259858558538"},{"timestamp":1792982700000,"price":"177.239469556719825426"}]}},{"rank":65,"slug":"spgion","symbol":"SPGIon","ticker":"SPGI","name":"S&P Global","iconSrc":"https://cdn.ondo.finance/tokens/logos/spgion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SPGIon","price":"475.270995447589136174","priceChange24h":"2.211129093697633396","priceChangePct24h":"0.467409994159916568","priceHistory24h":[{"timestamp":1792723500000,"price":"476.830607604301615574"},{"timestamp":1792724400000,"price":"476.830607604301615574"},{"timestamp":1792725300000,"price":"476.830607604301615574"},{"timestamp":1792726200000,"price":"476.830607604301615574"},{"timestamp":1792727100000,"price":"476.830607604301615574"},{"timestamp":1792728000000,"price":"476.830607604301615574"},{"timestamp":1792728900000,"price":"476.830607604301615574"},{"timestamp":1792729800000,"price":"474.931911035003885283"},{"timestamp":1792730700000,"price":"474.931911035003885283"},{"timestamp":1792731600000,"price":"476.851677123401459667"},{"timestamp":1792732500000,"price":"476.851677123401459667"},{"timestamp":1792733400000,"price":"477.162024818886433199"},{"timestamp":1792734300000,"price":"477.162024818886433199"},{"timestamp":1792735200000,"price":"476.164108132284562444"},{"timestamp":1792736100000,"price":"476.164108132284562444"},{"timestamp":1792737000000,"price":"476.164108132284562444"},{"timestamp":1792737900000,"price":"476.164108132284562444"},{"timestamp":1792738800000,"price":"476.164108132284562444"},{"timestamp":1792739700000,"price":"474.105725677729113774"},{"timestamp":1792740600000,"price":"474.247879616143851883"},{"timestamp":1792741500000,"price":"474.081531548946762803"},{"timestamp":1792742400000,"price":"475.610682448420642606"},{"timestamp":1792743300000,"price":"475.610682448420642606"},{"timestamp":1792744200000,"price":"475.610682448420642606"},{"timestamp":1792745100000,"price":"475.610682448420642606"},{"timestamp":1792746000000,"price":"475.610682448420642606"},{"timestamp":1792746900000,"price":"475.610682448420642606"},{"timestamp":1792747800000,"price":"475.841042875070923017"},{"timestamp":1792748700000,"price":"475.841042875070923017"},{"timestamp":1792749600000,"price":"473.458431072371568534"},{"timestamp":1792750500000,"price":"472.462896294903935153"},{"timestamp":1792751400000,"price":"473.105516627449179981"},{"timestamp":1792752300000,"price":"472.462896294903935153"},{"timestamp":1792753200000,"price":"472.462896294903935153"},{"timestamp":1792754100000,"price":"472.462896294903935153"},{"timestamp":1792755000000,"price":"474.032575467842320061"},{"timestamp":1792755900000,"price":"474.032575467842320061"},{"timestamp":1792756800000,"price":"474.032575467842320061"},{"timestamp":1792757700000,"price":"474.432896330739357823"},{"timestamp":1792758600000,"price":"474.415338046997502748"},{"timestamp":1792759500000,"price":"472.865850847688453427"},{"timestamp":1792760400000,"price":"472.865850847688453427"},{"timestamp":1792761300000,"price":"472.865850847688453427"},{"timestamp":1792762200000,"price":"473.737602200444502763"},{"timestamp":1792763100000,"price":"475.412628968882108134"},{"timestamp":1792764000000,"price":"473.147655665648868167"},{"timestamp":1792764900000,"price":"472.192503781963950966"},{"timestamp":1792765800000,"price":"471.105229157907731429"},{"timestamp":1792766700000,"price":"474.320525211048204331"},{"timestamp":1792767600000,"price":"474.800696390905786227"},{"timestamp":1792768500000,"price":"475.228270676758472323"},{"timestamp":1792769400000,"price":"474.432896330739357823"},{"timestamp":1792770300000,"price":"473.901643155300158916"},{"timestamp":1792771200000,"price":"474.269607557715566104"},{"timestamp":1792772100000,"price":"473.869286694818528342"},{"timestamp":1792773000000,"price":"474.101051404916813362"},{"timestamp":1792773900000,"price":"473.85950411710047073"},{"timestamp":1792774800000,"price":"472.943983998842360268"},{"timestamp":1792775700000,"price":"473.168725184748712259"},{"timestamp":1792776600000,"price":"473.842949795943723226"},{"timestamp":1792777500000,"price":"474.132655683566579501"},{"timestamp":1792778400000,"price":"474.334572259432070387"},{"timestamp":1792779300000,"price":"473.474233211696451604"},{"timestamp":1792780200000,"price":"473.453163692596607511"},{"timestamp":1792781100000,"price":"473.305677058897698862"},{"timestamp":1792782000000,"price":"473.617505941575391434"},{"timestamp":1792782900000,"price":"473.553243908320866952"},{"timestamp":1792783800000,"price":"473.566412357758269509"},{"timestamp":1792784700000,"price":"474.332539050838935432"},{"timestamp":1792785600000,"price":"476.536337005365778077"},{"timestamp":1792786500000,"price":"476.536337005365778077"},{"timestamp":1792787400000,"price":"476.536337005365778077"},{"timestamp":1792788300000,"price":"476.536337005365778077"},{"timestamp":1792789200000,"price":"476.536337005365778077"},{"timestamp":1792790100000,"price":"473.864019315043567319"},{"timestamp":1792791000000,"price":"474.101051404916813362"},{"timestamp":1792791900000,"price":"474.101051404916813362"},{"timestamp":1792792800000,"price":"474.101051404916813362"},{"timestamp":1792793700000,"price":"474.101051404916813362"},{"timestamp":1792794600000,"price":"474.101051404916813362"},{"timestamp":1792795500000,"price":"474.101051404916813362"},{"timestamp":1792796400000,"price":"474.101051404916813362"},{"timestamp":1792797300000,"price":"474.101051404916813362"},{"timestamp":1792798200000,"price":"474.101051404916813362"},{"timestamp":1792799100000,"price":"473.059866353891502778"},{"timestamp":1792800000000,"price":"473.059866353891502778"},{"timestamp":1792972800000,"price":"472.608978645154839194"},{"timestamp":1792973700000,"price":"472.608978645154839194"},{"timestamp":1792974600000,"price":"472.608978645154839194"},{"timestamp":1792975500000,"price":"472.608978645154839194"},{"timestamp":1792976400000,"price":"472.579280104507653953"},{"timestamp":1792977300000,"price":"473.279340160022893746"},{"timestamp":1792978200000,"price":"473.279340160022893746"},{"timestamp":1792979100000,"price":"473.007192556141892546"},{"timestamp":1792980000000,"price":"473.007192556141892546"},{"timestamp":1792980900000,"price":"476.086853580077119101"},{"timestamp":1792981800000,"price":"475.270995447589136174"},{"timestamp":1792982700000,"price":"475.270995447589136174"}]}},{"rank":66,"slug":"abbvon","symbol":"ABBVon","ticker":"ABBV","name":"AbbVie","iconSrc":"https://cdn.ondo.finance/tokens/logos/abbvon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ABBVon","price":"292.585197667225346536","priceChange24h":"1.488036865012211794","priceChangePct24h":"0.511182198037054384","priceHistory24h":[{"timestamp":1792723500000,"price":"290.632240075361147729"},{"timestamp":1792724400000,"price":"290.632240075361147729"},{"timestamp":1792725300000,"price":"290.590129262671580883"},{"timestamp":1792726200000,"price":"290.518224411961528985"},{"timestamp":1792727100000,"price":"290.224658451935461347"},{"timestamp":1792728000000,"price":"290.187453931749798943"},{"timestamp":1792728900000,"price":"290.215130689151661895"},{"timestamp":1792729800000,"price":"289.436548212024052738"},{"timestamp":1792730700000,"price":"289.436548212024052738"},{"timestamp":1792731600000,"price":"289.436548212024052738"},{"timestamp":1792732500000,"price":"289.426339530159915321"},{"timestamp":1792733400000,"price":"290.454226185355251516"},{"timestamp":1792734300000,"price":"290.454226185355251516"},{"timestamp":1792735200000,"price":"290.454226185355251516"},{"timestamp":1792736100000,"price":"290.454226185355251516"},{"timestamp":1792737000000,"price":"290.454226185355251516"},{"timestamp":1792737900000,"price":"290.454226185355251516"},{"timestamp":1792738800000,"price":"290.454226185355251516"},{"timestamp":1792739700000,"price":"290.532705427185807911"},{"timestamp":1792740600000,"price":"290.532705427185807911"},{"timestamp":1792741500000,"price":"289.615200144646457539"},{"timestamp":1792742400000,"price":"289.559052394393701744"},{"timestamp":1792743300000,"price":"289.559052394393701744"},{"timestamp":1792744200000,"price":"289.559052394393701744"},{"timestamp":1792745100000,"price":"289.559052394393701744"},{"timestamp":1792746000000,"price":"289.559052394393701744"},{"timestamp":1792746900000,"price":"289.559052394393701744"},{"timestamp":1792747800000,"price":"289.559052394393701744"},{"timestamp":1792748700000,"price":"290.176677647174015486"},{"timestamp":1792749600000,"price":"290.176677647174015486"},{"timestamp":1792750500000,"price":"290.176677647174015486"},{"timestamp":1792751400000,"price":"290.176677647174015486"},{"timestamp":1792752300000,"price":"290.176677647174015486"},{"timestamp":1792753200000,"price":"288.829131641107876414"},{"timestamp":1792754100000,"price":"288.829131641107876414"},{"timestamp":1792755000000,"price":"288.829131641107876414"},{"timestamp":1792755900000,"price":"288.829131641107876414"},{"timestamp":1792756800000,"price":"289.46717425761646499"},{"timestamp":1792757700000,"price":"289.46717425761646499"},{"timestamp":1792758600000,"price":"288.829131641107876414"},{"timestamp":1792759500000,"price":"289.409750422130692018"},{"timestamp":1792760400000,"price":"289.409750422130692018"},{"timestamp":1792761300000,"price":"288.780924203609046702"},{"timestamp":1792762200000,"price":"289.339565734314747274"},{"timestamp":1792763100000,"price":"288.670897072213746447"},{"timestamp":1792764000000,"price":"289.140496437964067639"},{"timestamp":1792764900000,"price":"289.298731006858197606"},{"timestamp":1792765800000,"price":"288.89804024369080398"},{"timestamp":1792766700000,"price":"290.110321215057122274"},{"timestamp":1792767600000,"price":"290.533981512418825088"},{"timestamp":1792768500000,"price":"291.085250333082245617"},{"timestamp":1792769400000,"price":"291.243484901976375584"},{"timestamp":1792770300000,"price":"291.03931126469362724"},{"timestamp":1792771200000,"price":"290.937224446052253068"},{"timestamp":1792772100000,"price":"291.013789560033283697"},{"timestamp":1792773000000,"price":"291.29452831129706267"},{"timestamp":1792773900000,"price":"291.707979926794628067"},{"timestamp":1792774800000,"price":"291.942779609669788663"},{"timestamp":1792775700000,"price":"292.095909837631849921"},{"timestamp":1792776600000,"price":"292.233727042797705053"},{"timestamp":1792777500000,"price":"291.981912549859586624"},{"timestamp":1792778400000,"price":"291.524223653240154557"},{"timestamp":1792779300000,"price":"291.768211149793038829"},{"timestamp":1792780200000,"price":"291.445106368793089574"},{"timestamp":1792781100000,"price":"291.190399756282861015"},{"timestamp":1792782000000,"price":"291.350676061549818465"},{"timestamp":1792782900000,"price":"291.422136834598780385"},{"timestamp":1792783800000,"price":"292.203100997205292802"},{"timestamp":1792784700000,"price":"291.642698468878028525"},{"timestamp":1792785600000,"price":"289.756419903477629673"},{"timestamp":1792786500000,"price":"289.756419903477629673"},{"timestamp":1792787400000,"price":"290.224658451935461347"},{"timestamp":1792788300000,"price":"290.661590035720542803"},{"timestamp":1792789200000,"price":"290.661590035720542803"},{"timestamp":1792790100000,"price":"290.661590035720542803"},{"timestamp":1792791000000,"price":"291.525925440506906265"},{"timestamp":1792791900000,"price":"292.17247495161288055"},{"timestamp":1792792800000,"price":"292.17247495161288055"},{"timestamp":1792793700000,"price":"291.097160802213134742"},{"timestamp":1792794600000,"price":"291.097160802213134742"},{"timestamp":1792795500000,"price":"291.097160802213134742"},{"timestamp":1792796400000,"price":"291.097160802213134742"},{"timestamp":1792797300000,"price":"291.097160802213134742"},{"timestamp":1792798200000,"price":"291.097160802213134742"},{"timestamp":1792799100000,"price":"291.097160802213134742"},{"timestamp":1792800000000,"price":"291.097160802213134742"},{"timestamp":1792972800000,"price":"291.603131659709004724"},{"timestamp":1792973700000,"price":"291.603131659709004724"},{"timestamp":1792974600000,"price":"292.037209916913059772"},{"timestamp":1792975500000,"price":"291.830484109164277074"},{"timestamp":1792976400000,"price":"291.767170885111083226"},{"timestamp":1792977300000,"price":"291.777281563629324924"},{"timestamp":1792978200000,"price":"291.777281563629324924"},{"timestamp":1792979100000,"price":"291.777281563629324924"},{"timestamp":1792980000000,"price":"292.889017227315753795"},{"timestamp":1792980900000,"price":"291.787313635297212764"},{"timestamp":1792981800000,"price":"292.223518360933567636"},{"timestamp":1792982700000,"price":"292.585197667225346536"}]}},{"rank":67,"slug":"crmon","symbol":"CRMon","ticker":"CRM","name":"Salesforce","iconSrc":"https://cdn.ondo.finance/tokens/logos/crmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CRMon","price":"250.407575259466542677","priceChange24h":"0.746530786082397779","priceChangePct24h":"0.299017729280542165","priceHistory24h":[{"timestamp":1792723500000,"price":"251.084188464756767369"},{"timestamp":1792724400000,"price":"250.532206874680973335"},{"timestamp":1792725300000,"price":"250.532206874680973335"},{"timestamp":1792726200000,"price":"250.468727838665089986"},{"timestamp":1792727100000,"price":"250.032306696464442757"},{"timestamp":1792728000000,"price":"250.032306696464442757"},{"timestamp":1792728900000,"price":"250.032306696464442757"},{"timestamp":1792729800000,"price":"250.533409380932011963"},{"timestamp":1792730700000,"price":"250.464032625815557253"},{"timestamp":1792731600000,"price":"250.197256513310221314"},{"timestamp":1792732500000,"price":"250.197256513310221314"},{"timestamp":1792733400000,"price":"250.240140867309782298"},{"timestamp":1792734300000,"price":"249.215973141744493669"},{"timestamp":1792735200000,"price":"249.445287256745739288"},{"timestamp":1792736100000,"price":"249.200152228262445255"},{"timestamp":1792737000000,"price":"249.288408532945039093"},{"timestamp":1792737900000,"price":"249.368978466012953861"},{"timestamp":1792738800000,"price":"248.109027866945229406"},{"timestamp":1792739700000,"price":"247.831240865961999564"},{"timestamp":1792740600000,"price":"247.912909571492128021"},{"timestamp":1792741500000,"price":"248.216899928957370443"},{"timestamp":1792742400000,"price":"247.460478176466722777"},{"timestamp":1792743300000,"price":"248.392627988599309298"},{"timestamp":1792744200000,"price":"248.392627988599309298"},{"timestamp":1792745100000,"price":"248.580400246110738063"},{"timestamp":1792746000000,"price":"248.902679978382397137"},{"timestamp":1792746900000,"price":"249.656008852567400225"},{"timestamp":1792747800000,"price":"249.338764741112485823"},{"timestamp":1792748700000,"price":"249.434441536630634611"},{"timestamp":1792749600000,"price":"249.620759506850187514"},{"timestamp":1792750500000,"price":"249.741614406452059667"},{"timestamp":1792751400000,"price":"250.012530806392923077"},{"timestamp":1792752300000,"price":"250.012530806392923077"},{"timestamp":1792753200000,"price":"249.308551016212017785"},{"timestamp":1792754100000,"price":"249.489833365614826015"},{"timestamp":1792755000000,"price":"249.298479774578528439"},{"timestamp":1792755900000,"price":"249.212874220693868997"},{"timestamp":1792756800000,"price":"249.031591871291060767"},{"timestamp":1792757700000,"price":"249.33372912029574115"},{"timestamp":1792758600000,"price":"249.74665002726880434"},{"timestamp":1792759500000,"price":"250.14446407179163351"},{"timestamp":1792760400000,"price":"251.206980064124759523"},{"timestamp":1792761300000,"price":"251.005555231454972601"},{"timestamp":1792762200000,"price":"245.963891669730205948"},{"timestamp":1792763100000,"price":"248.512922927166359444"},{"timestamp":1792764000000,"price":"247.785275719146754189"},{"timestamp":1792764900000,"price":"245.412659380031943522"},{"timestamp":1792765800000,"price":"245.562049128553981039"},{"timestamp":1792766700000,"price":"247.354730139315084643"},{"timestamp":1792767600000,"price":"246.277107284531724612"},{"timestamp":1792768500000,"price":"247.601475559335573623"},{"timestamp":1792769400000,"price":"247.007272302959702203"},{"timestamp":1792770300000,"price":"247.36480138094857399"},{"timestamp":1792771200000,"price":"247.212053880465931124"},{"timestamp":1792772100000,"price":"247.188554652362510433"},{"timestamp":1792773000000,"price":"248.603564101867763559"},{"timestamp":1792773900000,"price":"248.51544073757473178"},{"timestamp":1792774800000,"price":"248.232607037408960427"},{"timestamp":1792775700000,"price":"248.845273901071507865"},{"timestamp":1792776600000,"price":"248.907380226852746615"},{"timestamp":1792777500000,"price":"249.367299590032651187"},{"timestamp":1792778400000,"price":"250.350924525278165105"},{"timestamp":1792779300000,"price":"249.323657878662251804"},{"timestamp":1792780200000,"price":"249.132304287625954228"},{"timestamp":1792781100000,"price":"249.384085328463187881"},{"timestamp":1792782000000,"price":"249.41094230852721392"},{"timestamp":1792782900000,"price":"250.350924525278165105"},{"timestamp":1792783800000,"price":"249.691258198284612936"},{"timestamp":1792784700000,"price":"250.300568317110718375"},{"timestamp":1792785600000,"price":"250.501993149780505297"},{"timestamp":1792786500000,"price":"250.501993149780505297"},{"timestamp":1792787400000,"price":"250.043751655456740049"},{"timestamp":1792788300000,"price":"250.330782042011186413"},{"timestamp":1792789200000,"price":"250.305603937927463048"},{"timestamp":1792790100000,"price":"250.169642175875356876"},{"timestamp":1792791000000,"price":"249.968217343205569954"},{"timestamp":1792791900000,"price":"249.943039239121846589"},{"timestamp":1792792800000,"price":"249.943039239121846589"},{"timestamp":1792793700000,"price":"250.164606555058612203"},{"timestamp":1792794600000,"price":"249.998431068106037992"},{"timestamp":1792795500000,"price":"249.998431068106037992"},{"timestamp":1792796400000,"price":"249.998431068106037992"},{"timestamp":1792797300000,"price":"250.218167432313835243"},{"timestamp":1792798200000,"price":"250.218167432313835243"},{"timestamp":1792799100000,"price":"249.661044473384144898"},{"timestamp":1792800000000,"price":"249.661044473384144898"},{"timestamp":1792972800000,"price":"250.409077888718259287"},{"timestamp":1792973700000,"price":"250.439195936823209177"},{"timestamp":1792974600000,"price":"250.335599116884484367"},{"timestamp":1792975500000,"price":"250.048787276273484723"},{"timestamp":1792976400000,"price":"250.141107326955191511"},{"timestamp":1792977300000,"price":"250.044209896951063815"},{"timestamp":1792978200000,"price":"250.271793772639675964"},{"timestamp":1792979100000,"price":"250.642990532649356142"},{"timestamp":1792980000000,"price":"250.536661384855465673"},{"timestamp":1792980900000,"price":"250.561505123716957192"},{"timestamp":1792981800000,"price":"250.444443053714257126"},{"timestamp":1792982700000,"price":"250.407575259466542677"}]}},{"rank":68,"slug":"asmlon","symbol":"ASMLon","ticker":"ASML","name":"ASML Holding NV","iconSrc":"https://cdn.ondo.finance/tokens/logos/asmlon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ASMLon","price":"1575.632942884417928734","priceChange24h":"-2.098589050883425347","priceChangePct24h":"-0.133108902865652301","priceHistory24h":[{"timestamp":1792723500000,"price":"1589.99007755647240123"},{"timestamp":1792724400000,"price":"1587.105860247007632365"},{"timestamp":1792725300000,"price":"1588.1726407022512721"},{"timestamp":1792726200000,"price":"1589.946259684315959502"},{"timestamp":1792727100000,"price":"1592.026115174805599484"},{"timestamp":1792728000000,"price":"1591.32383286220074991"},{"timestamp":1792728900000,"price":"1589.741062152315618751"},{"timestamp":1792729800000,"price":"1586.844790780968189881"},{"timestamp":1792730700000,"price":"1589.859382973924794838"},{"timestamp":1792731600000,"price":"1592.476993388421873404"},{"timestamp":1792732500000,"price":"1592.560404681689641151"},{"timestamp":1792733400000,"price":"1591.644584512032028189"},{"timestamp":1792734300000,"price":"1588.198434786131456232"},{"timestamp":1792735200000,"price":"1592.482241278582631138"},{"timestamp":1792736100000,"price":"1592.957515144045829801"},{"timestamp":1792737000000,"price":"1594.640347637015293761"},{"timestamp":1792737900000,"price":"1593.669632726658858094"},{"timestamp":1792738800000,"price":"1601.135429054765382919"},{"timestamp":1792739700000,"price":"1600.207439208786702454"},{"timestamp":1792740600000,"price":"1588.647300303176497013"},{"timestamp":1792741500000,"price":"1586.293287792219685778"},{"timestamp":1792742400000,"price":"1596.502545375073092733"},{"timestamp":1792743300000,"price":"1597.321899873352317417"},{"timestamp":1792744200000,"price":"1597.61057706194052774"},{"timestamp":1792745100000,"price":"1591.720181274606391748"},{"timestamp":1792746000000,"price":"1587.938061017408344083"},{"timestamp":1792746900000,"price":"1586.310522386285944366"},{"timestamp":1792747800000,"price":"1581.590437270432005848"},{"timestamp":1792748700000,"price":"1577.665578422233118526"},{"timestamp":1792749600000,"price":"1577.660264179438144316"},{"timestamp":1792750500000,"price":"1574.928364368532011983"},{"timestamp":1792751400000,"price":"1565.209920237006714092"},{"timestamp":1792752300000,"price":"1566.984480220065744261"},{"timestamp":1792753200000,"price":"1571.960927786301526085"},{"timestamp":1792754100000,"price":"1572.723312516048249143"},{"timestamp":1792755000000,"price":"1575.658913908656023472"},{"timestamp":1792755900000,"price":"1575.762464231751434689"},{"timestamp":1792756800000,"price":"1572.301627450801339795"},{"timestamp":1792757700000,"price":"1572.283977650099756889"},{"timestamp":1792758600000,"price":"1569.191765944568128496"},{"timestamp":1792759500000,"price":"1569.185510700778811519"},{"timestamp":1792760400000,"price":"1565.318961743255010126"},{"timestamp":1792761300000,"price":"1559.175543254794593508"},{"timestamp":1792762200000,"price":"1576.076131229865690029"},{"timestamp":1792763100000,"price":"1575.539948662220593417"},{"timestamp":1792764000000,"price":"1581.350411642868613341"},{"timestamp":1792764900000,"price":"1573.886159521522035619"},{"timestamp":1792765800000,"price":"1582.525406207118728494"},{"timestamp":1792766700000,"price":"1578.807922463734013581"},{"timestamp":1792767600000,"price":"1579.881913238562510493"},{"timestamp":1792768500000,"price":"1580.677251099284198492"},{"timestamp":1792769400000,"price":"1580.484560033490720998"},{"timestamp":1792770300000,"price":"1587.501853773354510318"},{"timestamp":1792771200000,"price":"1586.272822025935673291"},{"timestamp":1792772100000,"price":"1585.36047330545911329"},{"timestamp":1792773000000,"price":"1584.646679816160647615"},{"timestamp":1792773900000,"price":"1580.944001758292691158"},{"timestamp":1792774800000,"price":"1581.871933294380696537"},{"timestamp":1792775700000,"price":"1581.474822832024507886"},{"timestamp":1792776600000,"price":"1581.19667761610374929"},{"timestamp":1792777500000,"price":"1583.663119639025667586"},{"timestamp":1792778400000,"price":"1582.007654591641672405"},{"timestamp":1792779300000,"price":"1583.925346254792127724"},{"timestamp":1792780200000,"price":"1581.384341967183857308"},{"timestamp":1792781100000,"price":"1580.84863794277947347"},{"timestamp":1792782000000,"price":"1580.051005889462603642"},{"timestamp":1792782900000,"price":"1580.499640177630829428"},{"timestamp":1792783800000,"price":"1580.677251099284198492"},{"timestamp":1792784700000,"price":"1580.615910099636950769"},{"timestamp":1792785600000,"price":"1582.630967216099487502"},{"timestamp":1792786500000,"price":"1585.224752008198137422"},{"timestamp":1792787400000,"price":"1582.158456033042756703"},{"timestamp":1792788300000,"price":"1582.761661798647093893"},{"timestamp":1792789200000,"price":"1582.208723180176451468"},{"timestamp":1792790100000,"price":"1581.404448826037335214"},{"timestamp":1792791000000,"price":"1584.822614831128579295"},{"timestamp":1792791900000,"price":"1583.147042924891106207"},{"timestamp":1792792800000,"price":"1580.810179553850426279"},{"timestamp":1792793700000,"price":"1583.575989582212949101"},{"timestamp":1792794600000,"price":"1581.739562805147652762"},{"timestamp":1792795500000,"price":"1578.589488586550428324"},{"timestamp":1792796400000,"price":"1576.779871289737416751"},{"timestamp":1792797300000,"price":"1574.687082062290277106"},{"timestamp":1792798200000,"price":"1574.509472145979850716"},{"timestamp":1792799100000,"price":"1576.637447371077634023"},{"timestamp":1792800000000,"price":"1576.595558752028183501"},{"timestamp":1792972800000,"price":"1591.534535652155172912"},{"timestamp":1792973700000,"price":"1590.610517916142997008"},{"timestamp":1792974600000,"price":"1583.232162295818476902"},{"timestamp":1792975500000,"price":"1581.372277851871770564"},{"timestamp":1792976400000,"price":"1579.939520394520667369"},{"timestamp":1792977300000,"price":"1586.089862679827279104"},{"timestamp":1792978200000,"price":"1575.136135578465597906"},{"timestamp":1792979100000,"price":"1583.300916694325001929"},{"timestamp":1792980000000,"price":"1578.951412045913030638"},{"timestamp":1792980900000,"price":"1579.880219235704104979"},{"timestamp":1792981800000,"price":"1574.628437392415280771"},{"timestamp":1792982700000,"price":"1574.496969701144758154"}]}},{"rank":69,"slug":"gmeon","symbol":"GMEon","ticker":"GME","name":"GameStop","iconSrc":"https://cdn.ondo.finance/tokens/logos/gmeon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GMEon","price":"25.220929071110091859","priceChange24h":"0.073879841395184956","priceChangePct24h":"0.293791294240141489","priceHistory24h":[{"timestamp":1792723500000,"price":"25.631920080860030655"},{"timestamp":1792724400000,"price":"25.631829555550136369"},{"timestamp":1792725300000,"price":"25.5233059831999022"},{"timestamp":1792726200000,"price":"25.592725673090745089"},{"timestamp":1792727100000,"price":"25.600354210441387165"},{"timestamp":1792728000000,"price":"25.591303713728585406"},{"timestamp":1792728900000,"price":"25.667460927807515376"},{"timestamp":1792729800000,"price":"25.652452034854705447"},{"timestamp":1792730700000,"price":"25.652469326206033569"},{"timestamp":1792731600000,"price":"25.672571030694132148"},{"timestamp":1792732500000,"price":"25.672571030694132148"},{"timestamp":1792733400000,"price":"25.772761188842524914"},{"timestamp":1792734300000,"price":"25.783107519766622406"},{"timestamp":1792735200000,"price":"25.663671070451716393"},{"timestamp":1792736100000,"price":"25.724473564551273993"},{"timestamp":1792737000000,"price":"25.727645001812514259"},{"timestamp":1792737900000,"price":"25.65496131507390998"},{"timestamp":1792738800000,"price":"25.736142175282816112"},{"timestamp":1792739700000,"price":"25.652570022899062044"},{"timestamp":1792740600000,"price":"25.728214599268028867"},{"timestamp":1792741500000,"price":"25.696522603698521428"},{"timestamp":1792742400000,"price":"25.726818068363704658"},{"timestamp":1792743300000,"price":"25.733599329499268754"},{"timestamp":1792744200000,"price":"25.703085180096700451"},{"timestamp":1792745100000,"price":"25.723427946365079319"},{"timestamp":1792746000000,"price":"25.723427946365079319"},{"timestamp":1792746900000,"price":"25.723427946365079319"},{"timestamp":1792747800000,"price":"25.699695058098075112"},{"timestamp":1792748700000,"price":"25.723427946365079319"},{"timestamp":1792749600000,"price":"25.723427946365079319"},{"timestamp":1792750500000,"price":"25.703085180096700451"},{"timestamp":1792751400000,"price":"25.697999488529605734"},{"timestamp":1792752300000,"price":"25.667876937377703724"},{"timestamp":1792753200000,"price":"25.667876937377703724"},{"timestamp":1792754100000,"price":"25.677656722261226865"},{"timestamp":1792755000000,"price":"25.646416336102877437"},{"timestamp":1792755900000,"price":"25.697999488529605734"},{"timestamp":1792756800000,"price":"25.747160834632083526"},{"timestamp":1792757700000,"price":"25.764113478901837057"},{"timestamp":1792758600000,"price":"25.76207920227499917"},{"timestamp":1792759500000,"price":"25.804799011438594794"},{"timestamp":1792760400000,"price":"25.76207920227499917"},{"timestamp":1792761300000,"price":"25.784456245170215925"},{"timestamp":1792762200000,"price":"25.853113081325994607"},{"timestamp":1792763100000,"price":"25.909902964779114475"},{"timestamp":1792764000000,"price":"25.654575819653124201"},{"timestamp":1792764900000,"price":"25.731056483715721395"},{"timestamp":1792765800000,"price":"25.869459511160950446"},{"timestamp":1792766700000,"price":"25.925160039480398627"},{"timestamp":1792767600000,"price":"25.894307183019461815"},{"timestamp":1792768500000,"price":"25.928889885675705892"},{"timestamp":1792769400000,"price":"25.72953077624559298"},{"timestamp":1792770300000,"price":"25.702160601369802631"},{"timestamp":1792771200000,"price":"25.796661904931243246"},{"timestamp":1792772100000,"price":"25.87193014012424506"},{"timestamp":1792773000000,"price":"25.908547119407327023"},{"timestamp":1792773900000,"price":"25.831923038842537758"},{"timestamp":1792774800000,"price":"25.763096340588418113"},{"timestamp":1792775700000,"price":"25.715799409014437244"},{"timestamp":1792776600000,"price":"25.613238301457464921"},{"timestamp":1792777500000,"price":"25.626799806590279694"},{"timestamp":1792778400000,"price":"25.461151712281810824"},{"timestamp":1792779300000,"price":"25.489486134278722331"},{"timestamp":1792780200000,"price":"25.495588964159235991"},{"timestamp":1792781100000,"price":"25.534531121626793659"},{"timestamp":1792782000000,"price":"25.504016972224225357"},{"timestamp":1792782900000,"price":"25.540343049949669502"},{"timestamp":1792783800000,"price":"25.226483663439672709"},{"timestamp":1792784700000,"price":"25.268521989933277641"},{"timestamp":1792785600000,"price":"25.235201555923986473"},{"timestamp":1792786500000,"price":"25.275887088460744211"},{"timestamp":1792787400000,"price":"25.297077130944201059"},{"timestamp":1792788300000,"price":"25.254697045977287362"},{"timestamp":1792789200000,"price":"25.253848752623895963"},{"timestamp":1792790100000,"price":"25.262325583327929438"},{"timestamp":1792791000000,"price":"25.235201555923986473"},{"timestamp":1792791900000,"price":"25.231503241016395195"},{"timestamp":1792792800000,"price":"25.204687406521418171"},{"timestamp":1792793700000,"price":"25.182649070684569923"},{"timestamp":1792794600000,"price":"25.191125901388603398"},{"timestamp":1792795500000,"price":"25.188704095064352894"},{"timestamp":1792796400000,"price":"25.143659107716281565"},{"timestamp":1792797300000,"price":"25.152377000200595329"},{"timestamp":1792798200000,"price":"25.137770894019899301"},{"timestamp":1792799100000,"price":"25.147049229714906903"},{"timestamp":1792800000000,"price":"25.147049229714906903"},{"timestamp":1792972800000,"price":"25.285616016428596405"},{"timestamp":1792973700000,"price":"25.268414173272055233"},{"timestamp":1792974600000,"price":"25.237975292104679932"},{"timestamp":1792975500000,"price":"25.25956100139205675"},{"timestamp":1792976400000,"price":"25.25956100139205675"},{"timestamp":1792977300000,"price":"25.19854592538499459"},{"timestamp":1792978200000,"price":"25.19854592538499459"},{"timestamp":1792979100000,"price":"25.253196766964994421"},{"timestamp":1792980000000,"price":"25.204344630909795987"},{"timestamp":1792980900000,"price":"25.204361922261124109"},{"timestamp":1792981800000,"price":"25.222642949168202779"},{"timestamp":1792982700000,"price":"25.220929071110091859"}]}},{"rank":70,"slug":"txnon","symbol":"TXNon","ticker":"TXN","name":"Texas Instruments","iconSrc":"https://cdn.ondo.finance/tokens/logos/txnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TXNon","price":"287.624083441659366179","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"280.984911969069819514"},{"timestamp":1792724400000,"price":"280.984911969069819514"},{"timestamp":1792725300000,"price":"280.984911969069819514"},{"timestamp":1792726200000,"price":"280.984911969069819514"},{"timestamp":1792727100000,"price":"280.984911969069819514"},{"timestamp":1792728000000,"price":"280.984911969069819514"},{"timestamp":1792728900000,"price":"280.984911969069819514"},{"timestamp":1792729800000,"price":"280.984911969069819514"},{"timestamp":1792730700000,"price":"280.984911969069819514"},{"timestamp":1792731600000,"price":"280.984911969069819514"},{"timestamp":1792732500000,"price":"280.984911969069819514"},{"timestamp":1792733400000,"price":"280.984911969069819514"},{"timestamp":1792734300000,"price":"280.984911969069819514"},{"timestamp":1792735200000,"price":"280.984911969069819514"},{"timestamp":1792736100000,"price":"280.984911969069819514"},{"timestamp":1792737000000,"price":"280.984911969069819514"},{"timestamp":1792737900000,"price":"280.984911969069819514"},{"timestamp":1792738800000,"price":"280.984911969069819514"},{"timestamp":1792739700000,"price":"280.984911969069819514"},{"timestamp":1792740600000,"price":"280.984911969069819514"},{"timestamp":1792741500000,"price":"280.984911969069819514"},{"timestamp":1792742400000,"price":"282.27153534550225301"},{"timestamp":1792743300000,"price":"283.994372268428441991"},{"timestamp":1792744200000,"price":"284.262170900630085958"},{"timestamp":1792745100000,"price":"284.521042439639481521"},{"timestamp":1792746000000,"price":"283.707604574876542175"},{"timestamp":1792746900000,"price":"283.574821145424751242"},{"timestamp":1792747800000,"price":"278.665181915655579862"},{"timestamp":1792748700000,"price":"278.888347105262525831"},{"timestamp":1792749600000,"price":"279.156145737464169799"},{"timestamp":1792750500000,"price":"279.423944369665813767"},{"timestamp":1792751400000,"price":"282.043807464338525501"},{"timestamp":1792752300000,"price":"281.720068817294159035"},{"timestamp":1792753200000,"price":"281.23277437071316259"},{"timestamp":1792754100000,"price":"282.006712073803601173"},{"timestamp":1792755000000,"price":"282.104508460659344214"},{"timestamp":1792755900000,"price":"281.682973426759234707"},{"timestamp":1792756800000,"price":"281.834725917561281487"},{"timestamp":1792757700000,"price":"280.489187165783133364"},{"timestamp":1792758600000,"price":"280.337434674981086583"},{"timestamp":1792759500000,"price":"280.231207931419653836"},{"timestamp":1792760400000,"price":"280.231207931419653836"},{"timestamp":1792761300000,"price":"281.086080296271184035"},{"timestamp":1792762200000,"price":"287.980701795044176114"},{"timestamp":1792763100000,"price":"286.452048371031558208"},{"timestamp":1792764000000,"price":"284.970944060803581626"},{"timestamp":1792764900000,"price":"284.741628848586064708"},{"timestamp":1792765800000,"price":"287.61649581711926384"},{"timestamp":1792766700000,"price":"288.67168146982949579"},{"timestamp":1792767600000,"price":"286.60987096146568686"},{"timestamp":1792768500000,"price":"287.120771013832577689"},{"timestamp":1792769400000,"price":"286.818952508242930874"},{"timestamp":1792770300000,"price":"288.679774936005604951"},{"timestamp":1792771200000,"price":"287.856264752586497754"},{"timestamp":1792772100000,"price":"288.048147683739509799"},{"timestamp":1792773000000,"price":"288.041402791364994826"},{"timestamp":1792773900000,"price":"287.066393037961844259"},{"timestamp":1792774800000,"price":"286.886397385254992545"},{"timestamp":1792775700000,"price":"286.909329209981725841"},{"timestamp":1792776600000,"price":"287.338282917315511408"},{"timestamp":1792777500000,"price":"288.1408846425519126"},{"timestamp":1792778400000,"price":"287.647568657135890939"},{"timestamp":1792779300000,"price":"287.938547988149183559"},{"timestamp":1792780200000,"price":"288.800165245375228731"},{"timestamp":1792781100000,"price":"288.64841275457318195"},{"timestamp":1792782000000,"price":"288.246268653947757981"},{"timestamp":1792782900000,"price":"287.305909052611074762"},{"timestamp":1792783800000,"price":"287.274209980649071216"},{"timestamp":1792784700000,"price":"288.145381574696013253"},{"timestamp":1792785600000,"price":"287.937705255983596193"},{"timestamp":1792786500000,"price":"289.113787059699458745"},{"timestamp":1792787400000,"price":"288.602887007332567916"},{"timestamp":1792788300000,"price":"288.602887007332567916"},{"timestamp":1792789200000,"price":"288.602887007332567916"},{"timestamp":1792790100000,"price":"288.906391988936661477"},{"timestamp":1792791000000,"price":"289.567358056091152341"},{"timestamp":1792791900000,"price":"289.567358056091152341"},{"timestamp":1792792800000,"price":"289.567358056091152341"},{"timestamp":1792793700000,"price":"289.567358056091152341"},{"timestamp":1792794600000,"price":"289.567358056091152341"},{"timestamp":1792795500000,"price":"289.04296923065850358"},{"timestamp":1792796400000,"price":"288.079340914065506522"},{"timestamp":1792797300000,"price":"288.456192932890589361"},{"timestamp":1792798200000,"price":"288.117279036766018217"},{"timestamp":1792799100000,"price":"287.624083441659366179"},{"timestamp":1792800000000,"price":"287.624083441659366179"},{"timestamp":1792972800000,"price":"287.624083441659366179"},{"timestamp":1792973700000,"price":"287.624083441659366179"},{"timestamp":1792974600000,"price":"287.624083441659366179"},{"timestamp":1792975500000,"price":"287.624083441659366179"},{"timestamp":1792976400000,"price":"287.624083441659366179"},{"timestamp":1792977300000,"price":"287.624083441659366179"},{"timestamp":1792978200000,"price":"287.624083441659366179"},{"timestamp":1792979100000,"price":"287.624083441659366179"},{"timestamp":1792980000000,"price":"287.624083441659366179"},{"timestamp":1792980900000,"price":"287.624083441659366179"},{"timestamp":1792981800000,"price":"287.624083441659366179"},{"timestamp":1792982700000,"price":"287.624083441659366179"}]}},{"rank":71,"slug":"uamyon","symbol":"UAMYon","ticker":"UAMY","name":"United States Antimony","iconSrc":"https://cdn.ondo.finance/tokens/logos/uamyon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UAMYon","price":"3.089524","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"3.101923"},{"timestamp":1792724400000,"price":"3.101923"},{"timestamp":1792725300000,"price":"3.101923"},{"timestamp":1792726200000,"price":"3.101923"},{"timestamp":1792727100000,"price":"3.101923"},{"timestamp":1792728000000,"price":"3.101923"},{"timestamp":1792728900000,"price":"3.101923"},{"timestamp":1792729800000,"price":"3.101923"},{"timestamp":1792730700000,"price":"3.101923"},{"timestamp":1792731600000,"price":"3.101923"},{"timestamp":1792732500000,"price":"3.101923"},{"timestamp":1792733400000,"price":"3.101923"},{"timestamp":1792734300000,"price":"3.101923"},{"timestamp":1792735200000,"price":"3.101923"},{"timestamp":1792736100000,"price":"3.101923"},{"timestamp":1792737000000,"price":"3.101923"},{"timestamp":1792737900000,"price":"3.101923"},{"timestamp":1792738800000,"price":"3.101923"},{"timestamp":1792739700000,"price":"3.101923"},{"timestamp":1792740600000,"price":"3.101923"},{"timestamp":1792741500000,"price":"3.101923"},{"timestamp":1792742400000,"price":"3.100417"},{"timestamp":1792743300000,"price":"3.106571"},{"timestamp":1792744200000,"price":"3.111724"},{"timestamp":1792745100000,"price":"3.111724"},{"timestamp":1792746000000,"price":"3.111724"},{"timestamp":1792746900000,"price":"3.156923"},{"timestamp":1792747800000,"price":"3.147778"},{"timestamp":1792748700000,"price":"3.13"},{"timestamp":1792749600000,"price":"3.13"},{"timestamp":1792750500000,"price":"3.13"},{"timestamp":1792751400000,"price":"3.13"},{"timestamp":1792752300000,"price":"3.13"},{"timestamp":1792753200000,"price":"3.137059"},{"timestamp":1792754100000,"price":"3.144444"},{"timestamp":1792755000000,"price":"3.1025"},{"timestamp":1792755900000,"price":"3.128571"},{"timestamp":1792756800000,"price":"3.118095"},{"timestamp":1792757700000,"price":"3.119091"},{"timestamp":1792758600000,"price":"3.091818"},{"timestamp":1792759500000,"price":"3.093333"},{"timestamp":1792760400000,"price":"3.079091"},{"timestamp":1792761300000,"price":"3.074286"},{"timestamp":1792762200000,"price":"3.107143"},{"timestamp":1792763100000,"price":"3.102"},{"timestamp":1792764000000,"price":"3.082545"},{"timestamp":1792764900000,"price":"3.074638"},{"timestamp":1792765800000,"price":"3.126337"},{"timestamp":1792766700000,"price":"3.104098"},{"timestamp":1792767600000,"price":"3.074218"},{"timestamp":1792768500000,"price":"3.088644"},{"timestamp":1792769400000,"price":"3.084071"},{"timestamp":1792770300000,"price":"3.096014"},{"timestamp":1792771200000,"price":"3.104571"},{"timestamp":1792772100000,"price":"3.092485"},{"timestamp":1792773000000,"price":"3.094091"},{"timestamp":1792773900000,"price":"3.086642"},{"timestamp":1792774800000,"price":"3.083838"},{"timestamp":1792775700000,"price":"3.067401"},{"timestamp":1792776600000,"price":"3.074815"},{"timestamp":1792777500000,"price":"3.083798"},{"timestamp":1792778400000,"price":"3.085267"},{"timestamp":1792779300000,"price":"3.099022"},{"timestamp":1792780200000,"price":"3.103861"},{"timestamp":1792781100000,"price":"3.132597"},{"timestamp":1792782000000,"price":"3.117009"},{"timestamp":1792782900000,"price":"3.135551"},{"timestamp":1792783800000,"price":"3.10514"},{"timestamp":1792784700000,"price":"3.058137"},{"timestamp":1792785600000,"price":"3.068"},{"timestamp":1792786500000,"price":"3.086"},{"timestamp":1792787400000,"price":"3.081923"},{"timestamp":1792788300000,"price":"3.066667"},{"timestamp":1792789200000,"price":"3.071739"},{"timestamp":1792790100000,"price":"3.071739"},{"timestamp":1792791000000,"price":"3.08087"},{"timestamp":1792791900000,"price":"3.099433"},{"timestamp":1792792800000,"price":"3.0825"},{"timestamp":1792793700000,"price":"3.0825"},{"timestamp":1792794600000,"price":"3.0825"},{"timestamp":1792795500000,"price":"3.0825"},{"timestamp":1792796400000,"price":"3.084444"},{"timestamp":1792797300000,"price":"3.083077"},{"timestamp":1792798200000,"price":"3.089524"},{"timestamp":1792799100000,"price":"3.089524"},{"timestamp":1792800000000,"price":"3.089524"},{"timestamp":1792972800000,"price":"3.089524"},{"timestamp":1792973700000,"price":"3.089524"},{"timestamp":1792974600000,"price":"3.089524"},{"timestamp":1792975500000,"price":"3.089524"},{"timestamp":1792976400000,"price":"3.089524"},{"timestamp":1792977300000,"price":"3.089524"},{"timestamp":1792978200000,"price":"3.089524"},{"timestamp":1792979100000,"price":"3.089524"},{"timestamp":1792980000000,"price":"3.089524"},{"timestamp":1792980900000,"price":"3.089524"},{"timestamp":1792981800000,"price":"3.089524"},{"timestamp":1792982700000,"price":"3.089524"}]}},{"rank":72,"slug":"amkron","symbol":"AMKRon","ticker":"AMKR","name":"Amkor Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/amkron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMKRon","price":"39.268722152616571678","priceChange24h":"-0.186777056502235861","priceChangePct24h":"-0.473386626062682401","priceHistory24h":[{"timestamp":1792723500000,"price":"39.504762261043402016"},{"timestamp":1792724400000,"price":"39.356372336343708899"},{"timestamp":1792725300000,"price":"39.305736527423410784"},{"timestamp":1792726200000,"price":"39.574595640991144234"},{"timestamp":1792727100000,"price":"39.603629801898816308"},{"timestamp":1792728000000,"price":"39.634939875754142919"},{"timestamp":1792728900000,"price":"39.437142714587637001"},{"timestamp":1792729800000,"price":"39.576536124621832529"},{"timestamp":1792730700000,"price":"39.577437278010697062"},{"timestamp":1792731600000,"price":"39.577437278010697062"},{"timestamp":1792732500000,"price":"39.579469879543358175"},{"timestamp":1792733400000,"price":"39.407848220478737395"},{"timestamp":1792734300000,"price":"39.792990164782463831"},{"timestamp":1792735200000,"price":"39.830979787812362998"},{"timestamp":1792736100000,"price":"39.935876044839281016"},{"timestamp":1792737000000,"price":"39.992724805735028495"},{"timestamp":1792737900000,"price":"39.834446224514861902"},{"timestamp":1792738800000,"price":"39.942789893894958351"},{"timestamp":1792739700000,"price":"39.969066525432704953"},{"timestamp":1792740600000,"price":"40.11934887224901359"},{"timestamp":1792741500000,"price":"39.916088718982902235"},{"timestamp":1792742400000,"price":"39.966152796142042963"},{"timestamp":1792743300000,"price":"40.101325804471722928"},{"timestamp":1792744200000,"price":"40.438424257770451556"},{"timestamp":1792745100000,"price":"40.081300173608066637"},{"timestamp":1792746000000,"price":"40.041248911880754054"},{"timestamp":1792746900000,"price":"40.340381772906619903"},{"timestamp":1792747800000,"price":"39.660761925471284524"},{"timestamp":1792748700000,"price":"40.012750436598684787"},{"timestamp":1792749600000,"price":"39.680787556334940815"},{"timestamp":1792750500000,"price":"39.750877264357737834"},{"timestamp":1792751400000,"price":"40.202884790115212625"},{"timestamp":1792752300000,"price":"40.004278593461814993"},{"timestamp":1792753200000,"price":"39.535601732573432704"},{"timestamp":1792754100000,"price":"39.729031303648575186"},{"timestamp":1792755000000,"price":"39.729031303648575186"},{"timestamp":1792755900000,"price":"39.425460762823323103"},{"timestamp":1792756800000,"price":"39.450492801402893467"},{"timestamp":1792757700000,"price":"39.425460762823323103"},{"timestamp":1792758600000,"price":"39.182149347829899166"},{"timestamp":1792759500000,"price":"39.057489795703638754"},{"timestamp":1792760400000,"price":"39.125076299868478737"},{"timestamp":1792761300000,"price":"38.57270231478544498"},{"timestamp":1792762200000,"price":"39.624047935127400262"},{"timestamp":1792763100000,"price":"39.215191638754932047"},{"timestamp":1792764000000,"price":"39.325332608505041648"},{"timestamp":1792764900000,"price":"39.395422316527838666"},{"timestamp":1792765800000,"price":"40.216473181937746602"},{"timestamp":1792766700000,"price":"39.830979787812362998"},{"timestamp":1792767600000,"price":"39.616419171049890398"},{"timestamp":1792768500000,"price":"39.414446665848312143"},{"timestamp":1792769400000,"price":"39.497219607178605874"},{"timestamp":1792770300000,"price":"39.852705594736343708"},{"timestamp":1792771200000,"price":"39.760890079789565979"},{"timestamp":1792772100000,"price":"39.750877264357737834"},{"timestamp":1792773000000,"price":"39.856845893917404646"},{"timestamp":1792773900000,"price":"39.704818313371328364"},{"timestamp":1792774800000,"price":"39.550620955721174923"},{"timestamp":1792775700000,"price":"39.450492801402893467"},{"timestamp":1792776600000,"price":"39.487206791746777728"},{"timestamp":1792777500000,"price":"39.573983857968259535"},{"timestamp":1792778400000,"price":"39.634060750559228408"},{"timestamp":1792779300000,"price":"39.576904596229723805"},{"timestamp":1792780200000,"price":"39.555627363437088995"},{"timestamp":1792781100000,"price":"39.577322130633231038"},{"timestamp":1792782000000,"price":"39.563971042536431389"},{"timestamp":1792782900000,"price":"39.590672217448487505"},{"timestamp":1792783800000,"price":"39.516577383252959228"},{"timestamp":1792784700000,"price":"39.33784862779482683"},{"timestamp":1792785600000,"price":"39.468515869180184129"},{"timestamp":1792786500000,"price":"39.477193976314949583"},{"timestamp":1792787400000,"price":"39.507232422610434019"},{"timestamp":1792788300000,"price":"39.563971042536431389"},{"timestamp":1792789200000,"price":"39.456500490661990354"},{"timestamp":1792790100000,"price":"39.546329463027093379"},{"timestamp":1792791000000,"price":"39.546329463027093379"},{"timestamp":1792791900000,"price":"39.546329463027093379"},{"timestamp":1792792800000,"price":"39.546329463027093379"},{"timestamp":1792793700000,"price":"39.549190124395966681"},{"timestamp":1792794600000,"price":"39.56635509389074967"},{"timestamp":1792795500000,"price":"39.583015417487768522"},{"timestamp":1792796400000,"price":"39.583015417487768522"},{"timestamp":1792797300000,"price":"39.583015417487768522"},{"timestamp":1792798200000,"price":"39.571556751507584392"},{"timestamp":1792799100000,"price":"39.45549920911880754"},{"timestamp":1792800000000,"price":"39.45549920911880754"},{"timestamp":1792972800000,"price":"39.876037457255589653"},{"timestamp":1792973700000,"price":"39.557546820155370451"},{"timestamp":1792974600000,"price":"39.60068503288031565"},{"timestamp":1792975500000,"price":"39.620430304911880753"},{"timestamp":1792976400000,"price":"39.182381645147917579"},{"timestamp":1792977300000,"price":"39.499663735425515124"},{"timestamp":1792978200000,"price":"39.180573330680929416"},{"timestamp":1792979100000,"price":"39.333676287604384041"},{"timestamp":1792980000000,"price":"39.283832492384743533"},{"timestamp":1792980900000,"price":"39.392085045144410346"},{"timestamp":1792981800000,"price":"39.378936215919333625"},{"timestamp":1792982700000,"price":"39.268722152616571678"}]}},{"rank":73,"slug":"amdon","symbol":"AMDon","ticker":"AMD","name":"AMD","iconSrc":"https://cdn.ondo.finance/tokens/logos/amdon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMDon","price":"513.505479","priceChange24h":"-3.34629","priceChangePct24h":"-0.647658586151836261","priceHistory24h":[{"timestamp":1792723500000,"price":"514.601887"},{"timestamp":1792724400000,"price":"513.96"},{"timestamp":1792725300000,"price":"513.995567"},{"timestamp":1792726200000,"price":"515.003684"},{"timestamp":1792727100000,"price":"514.70163"},{"timestamp":1792728000000,"price":"515.035789"},{"timestamp":1792728900000,"price":"513.585714"},{"timestamp":1792729800000,"price":"512.7425"},{"timestamp":1792730700000,"price":"513.889692"},{"timestamp":1792731600000,"price":"514.516"},{"timestamp":1792732500000,"price":"513.483684"},{"timestamp":1792733400000,"price":"515.658889"},{"timestamp":1792734300000,"price":"514.871449"},{"timestamp":1792735200000,"price":"516.129767"},{"timestamp":1792736100000,"price":"517.941895"},{"timestamp":1792737000000,"price":"517.502241"},{"timestamp":1792737900000,"price":"515.798537"},{"timestamp":1792738800000,"price":"517.764074"},{"timestamp":1792739700000,"price":"515.556019"},{"timestamp":1792740600000,"price":"515.841678"},{"timestamp":1792741500000,"price":"515.676207"},{"timestamp":1792742400000,"price":"518.775"},{"timestamp":1792743300000,"price":"520.19"},{"timestamp":1792744200000,"price":"519.5"},{"timestamp":1792745100000,"price":"517.65"},{"timestamp":1792746000000,"price":"515.91"},{"timestamp":1792746900000,"price":"514.415"},{"timestamp":1792747800000,"price":"513.125"},{"timestamp":1792748700000,"price":"512.915"},{"timestamp":1792749600000,"price":"513.06"},{"timestamp":1792750500000,"price":"513.5"},{"timestamp":1792751400000,"price":"511.92"},{"timestamp":1792752300000,"price":"511.14"},{"timestamp":1792753200000,"price":"510.8"},{"timestamp":1792754100000,"price":"511.5"},{"timestamp":1792755000000,"price":"512"},{"timestamp":1792755900000,"price":"512.338"},{"timestamp":1792756800000,"price":"510.24"},{"timestamp":1792757700000,"price":"510.785"},{"timestamp":1792758600000,"price":"508.22"},{"timestamp":1792759500000,"price":"509.46"},{"timestamp":1792760400000,"price":"508.875"},{"timestamp":1792761300000,"price":"511.145"},{"timestamp":1792762200000,"price":"515.753333"},{"timestamp":1792763100000,"price":"515.55"},{"timestamp":1792764000000,"price":"516.485"},{"timestamp":1792764900000,"price":"517.935"},{"timestamp":1792765800000,"price":"522.813333"},{"timestamp":1792766700000,"price":"521.5"},{"timestamp":1792767600000,"price":"518.8"},{"timestamp":1792768500000,"price":"519.125"},{"timestamp":1792769400000,"price":"518.595"},{"timestamp":1792770300000,"price":"521.573333"},{"timestamp":1792771200000,"price":"518.37375"},{"timestamp":1792772100000,"price":"518.765"},{"timestamp":1792773000000,"price":"518.275"},{"timestamp":1792773900000,"price":"515.88"},{"timestamp":1792774800000,"price":"515.87625"},{"timestamp":1792775700000,"price":"515.41"},{"timestamp":1792776600000,"price":"516.311429"},{"timestamp":1792777500000,"price":"518.4"},{"timestamp":1792778400000,"price":"517.383333"},{"timestamp":1792779300000,"price":"518.49"},{"timestamp":1792780200000,"price":"517.555"},{"timestamp":1792781100000,"price":"517.63"},{"timestamp":1792782000000,"price":"517.166667"},{"timestamp":1792782900000,"price":"516.436667"},{"timestamp":1792783800000,"price":"516.665"},{"timestamp":1792784700000,"price":"516.848571"},{"timestamp":1792785600000,"price":"517.69"},{"timestamp":1792786500000,"price":"518.375"},{"timestamp":1792787400000,"price":"517.566667"},{"timestamp":1792788300000,"price":"517.55"},{"timestamp":1792789200000,"price":"517.7"},{"timestamp":1792790100000,"price":"517.541667"},{"timestamp":1792791000000,"price":"517.75"},{"timestamp":1792791900000,"price":"517.804"},{"timestamp":1792792800000,"price":"517.808333"},{"timestamp":1792793700000,"price":"517.575"},{"timestamp":1792794600000,"price":"517.685714"},{"timestamp":1792795500000,"price":"515.725"},{"timestamp":1792796400000,"price":"513.868"},{"timestamp":1792797300000,"price":"515.25"},{"timestamp":1792798200000,"price":"515.625"},{"timestamp":1792799100000,"price":"516.675"},{"timestamp":1792800000000,"price":"516.675"},{"timestamp":1792972800000,"price":"522.190588"},{"timestamp":1792973700000,"price":"520.9"},{"timestamp":1792974600000,"price":"517.77"},{"timestamp":1792975500000,"price":"516.049383"},{"timestamp":1792976400000,"price":"515.322034"},{"timestamp":1792977300000,"price":"518.263636"},{"timestamp":1792978200000,"price":"514.377143"},{"timestamp":1792979100000,"price":"517.89898"},{"timestamp":1792980000000,"price":"516.314466"},{"timestamp":1792980900000,"price":"515.237975"},{"timestamp":1792981800000,"price":"513.752903"},{"timestamp":1792982700000,"price":"513.32871"}]}},{"rank":74,"slug":"cifron","symbol":"CIFRon","ticker":"CIFR","name":"Cipher Mining","iconSrc":"https://cdn.ondo.finance/tokens/logos/cifron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CIFRon","price":"7.929091","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"8.188333"},{"timestamp":1792724400000,"price":"8.188333"},{"timestamp":1792725300000,"price":"8.188333"},{"timestamp":1792726200000,"price":"8.188333"},{"timestamp":1792727100000,"price":"8.188333"},{"timestamp":1792728000000,"price":"8.188333"},{"timestamp":1792728900000,"price":"8.188333"},{"timestamp":1792729800000,"price":"8.188333"},{"timestamp":1792730700000,"price":"8.188333"},{"timestamp":1792731600000,"price":"8.188333"},{"timestamp":1792732500000,"price":"8.188333"},{"timestamp":1792733400000,"price":"8.188333"},{"timestamp":1792734300000,"price":"8.188333"},{"timestamp":1792735200000,"price":"8.188333"},{"timestamp":1792736100000,"price":"8.188333"},{"timestamp":1792737000000,"price":"8.188333"},{"timestamp":1792737900000,"price":"8.188333"},{"timestamp":1792738800000,"price":"8.188333"},{"timestamp":1792739700000,"price":"8.188333"},{"timestamp":1792740600000,"price":"8.188333"},{"timestamp":1792741500000,"price":"8.188333"},{"timestamp":1792742400000,"price":"8.5835"},{"timestamp":1792743300000,"price":"8.567031"},{"timestamp":1792744200000,"price":"8.525714"},{"timestamp":1792745100000,"price":"8.504545"},{"timestamp":1792746000000,"price":"8.5"},{"timestamp":1792746900000,"price":"8.44"},{"timestamp":1792747800000,"price":"8.385"},{"timestamp":1792748700000,"price":"8.396923"},{"timestamp":1792749600000,"price":"8.449834"},{"timestamp":1792750500000,"price":"8.4"},{"timestamp":1792751400000,"price":"8.36"},{"timestamp":1792752300000,"price":"8.345"},{"timestamp":1792753200000,"price":"8.335"},{"timestamp":1792754100000,"price":"8.315"},{"timestamp":1792755000000,"price":"8.35625"},{"timestamp":1792755900000,"price":"8.404"},{"timestamp":1792756800000,"price":"8.32"},{"timestamp":1792757700000,"price":"8.308"},{"timestamp":1792758600000,"price":"8.305"},{"timestamp":1792759500000,"price":"8.271667"},{"timestamp":1792760400000,"price":"8.285"},{"timestamp":1792761300000,"price":"8.238462"},{"timestamp":1792762200000,"price":"8.422"},{"timestamp":1792763100000,"price":"8.341429"},{"timestamp":1792764000000,"price":"8.146129"},{"timestamp":1792764900000,"price":"8.125294"},{"timestamp":1792765800000,"price":"8.289429"},{"timestamp":1792766700000,"price":"8.139194"},{"timestamp":1792767600000,"price":"8.097778"},{"timestamp":1792768500000,"price":"8.125147"},{"timestamp":1792769400000,"price":"8.114848"},{"timestamp":1792770300000,"price":"8.1645"},{"timestamp":1792771200000,"price":"8.14236"},{"timestamp":1792772100000,"price":"8.090809"},{"timestamp":1792773000000,"price":"8.092"},{"timestamp":1792773900000,"price":"8.107963"},{"timestamp":1792774800000,"price":"8.095568"},{"timestamp":1792775700000,"price":"8.04382"},{"timestamp":1792776600000,"price":"8.034098"},{"timestamp":1792777500000,"price":"8.074632"},{"timestamp":1792778400000,"price":"8.054306"},{"timestamp":1792779300000,"price":"8.035227"},{"timestamp":1792780200000,"price":"8.042822"},{"timestamp":1792781100000,"price":"8.053876"},{"timestamp":1792782000000,"price":"7.995545"},{"timestamp":1792782900000,"price":"7.973621"},{"timestamp":1792783800000,"price":"7.928768"},{"timestamp":1792784700000,"price":"7.96025"},{"timestamp":1792785600000,"price":"7.986"},{"timestamp":1792786500000,"price":"7.984444"},{"timestamp":1792787400000,"price":"7.983571"},{"timestamp":1792788300000,"price":"7.968333"},{"timestamp":1792789200000,"price":"7.965"},{"timestamp":1792790100000,"price":"7.962727"},{"timestamp":1792791000000,"price":"7.963636"},{"timestamp":1792791900000,"price":"7.964167"},{"timestamp":1792792800000,"price":"7.963636"},{"timestamp":1792793700000,"price":"7.97"},{"timestamp":1792794600000,"price":"7.963333"},{"timestamp":1792795500000,"price":"7.93"},{"timestamp":1792796400000,"price":"7.916486"},{"timestamp":1792797300000,"price":"7.915294"},{"timestamp":1792798200000,"price":"7.920476"},{"timestamp":1792799100000,"price":"7.929091"},{"timestamp":1792800000000,"price":"7.929091"},{"timestamp":1792972800000,"price":"7.929091"},{"timestamp":1792973700000,"price":"7.929091"},{"timestamp":1792974600000,"price":"7.929091"},{"timestamp":1792975500000,"price":"7.929091"},{"timestamp":1792976400000,"price":"7.929091"},{"timestamp":1792977300000,"price":"7.929091"},{"timestamp":1792978200000,"price":"7.929091"},{"timestamp":1792979100000,"price":"7.929091"},{"timestamp":1792980000000,"price":"7.929091"},{"timestamp":1792980900000,"price":"7.929091"},{"timestamp":1792981800000,"price":"7.929091"},{"timestamp":1792982700000,"price":"7.929091"}]}},{"rank":75,"slug":"jdon","symbol":"JDon","ticker":"JD","name":"JD.com","iconSrc":"https://cdn.ondo.finance/tokens/logos/jdon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"JDon","price":"26.152441478873239443","priceChange24h":"-0.191280352112676056","priceChangePct24h":"-0.726094639701551149","priceHistory24h":[{"timestamp":1792723500000,"price":"26.555217485211267612"},{"timestamp":1792724400000,"price":"26.474626283098591555"},{"timestamp":1792725300000,"price":"26.566076705633802823"},{"timestamp":1792726200000,"price":"26.579057700000000006"},{"timestamp":1792727100000,"price":"26.442940366901408457"},{"timestamp":1792728000000,"price":"26.423471978873239443"},{"timestamp":1792728900000,"price":"26.423471978873239443"},{"timestamp":1792729800000,"price":"26.423471978873239443"},{"timestamp":1792730700000,"price":"26.566016704225352119"},{"timestamp":1792731600000,"price":"26.534774591549295781"},{"timestamp":1792732500000,"price":"26.549482178169014091"},{"timestamp":1792733400000,"price":"26.586830985915492964"},{"timestamp":1792734300000,"price":"26.584244718309859161"},{"timestamp":1792735200000,"price":"26.620057283098591555"},{"timestamp":1792736100000,"price":"26.566173949295774654"},{"timestamp":1792737000000,"price":"26.545539671830985922"},{"timestamp":1792737900000,"price":"26.611171902112676062"},{"timestamp":1792738800000,"price":"26.493769835915492964"},{"timestamp":1792739700000,"price":"26.473115902816901415"},{"timestamp":1792740600000,"price":"26.473150041549295781"},{"timestamp":1792741500000,"price":"26.422231604929577471"},{"timestamp":1792742400000,"price":"26.471556900704225358"},{"timestamp":1792743300000,"price":"26.527716150000000006"},{"timestamp":1792744200000,"price":"26.52946239788732395"},{"timestamp":1792745100000,"price":"26.52946239788732395"},{"timestamp":1792746000000,"price":"26.514415492957746485"},{"timestamp":1792746900000,"price":"26.498897887323943668"},{"timestamp":1792747800000,"price":"26.496311619718309865"},{"timestamp":1792748700000,"price":"26.512198544366197189"},{"timestamp":1792749600000,"price":"26.533224900000000006"},{"timestamp":1792750500000,"price":"26.504070422535211274"},{"timestamp":1792751400000,"price":"26.504070422535211274"},{"timestamp":1792752300000,"price":"26.471444139436619724"},{"timestamp":1792753200000,"price":"26.479401567605633809"},{"timestamp":1792754100000,"price":"26.475104225352112682"},{"timestamp":1792755000000,"price":"26.481789209859154936"},{"timestamp":1792755900000,"price":"26.481789209859154936"},{"timestamp":1792756800000,"price":"26.427298620422535217"},{"timestamp":1792757700000,"price":"26.424757871126760569"},{"timestamp":1792758600000,"price":"26.397171706338028175"},{"timestamp":1792759500000,"price":"26.439701325352112682"},{"timestamp":1792760400000,"price":"26.422658856338028175"},{"timestamp":1792761300000,"price":"26.47303521126760564"},{"timestamp":1792762200000,"price":"26.453912348591549302"},{"timestamp":1792763100000,"price":"26.48047124788732395"},{"timestamp":1792764000000,"price":"26.356737998591549302"},{"timestamp":1792764900000,"price":"26.260586776056338034"},{"timestamp":1792765800000,"price":"26.323795156338028175"},{"timestamp":1792766700000,"price":"26.305168857042253527"},{"timestamp":1792767600000,"price":"26.324427240140845077"},{"timestamp":1792768500000,"price":"26.356283850000000006"},{"timestamp":1792769400000,"price":"26.293433409154929584"},{"timestamp":1792770300000,"price":"26.251650704225352119"},{"timestamp":1792771200000,"price":"26.290318508450704231"},{"timestamp":1792772100000,"price":"26.239409382394366203"},{"timestamp":1792773000000,"price":"26.281096912676056344"},{"timestamp":1792773900000,"price":"26.250197221830985922"},{"timestamp":1792774800000,"price":"26.232095417605633809"},{"timestamp":1792775700000,"price":"26.208234512676056344"},{"timestamp":1792776600000,"price":"26.23233956126760564"},{"timestamp":1792777500000,"price":"26.268338337323943668"},{"timestamp":1792778400000,"price":"26.252516586619718316"},{"timestamp":1792779300000,"price":"26.270510802112676062"},{"timestamp":1792780200000,"price":"26.238466946478873246"},{"timestamp":1792781100000,"price":"26.259976416901408457"},{"timestamp":1792782000000,"price":"26.291996478873239443"},{"timestamp":1792782900000,"price":"26.294276532394366203"},{"timestamp":1792783800000,"price":"26.232744053521126767"},{"timestamp":1792784700000,"price":"26.220592733802816907"},{"timestamp":1792785600000,"price":"26.2532024647887324"},{"timestamp":1792786500000,"price":"26.255788732394366203"},{"timestamp":1792787400000,"price":"26.255788732394366203"},{"timestamp":1792788300000,"price":"26.259236744366197189"},{"timestamp":1792789200000,"price":"26.259668133802816907"},{"timestamp":1792790100000,"price":"26.247660610563380288"},{"timestamp":1792791000000,"price":"26.247660610563380288"},{"timestamp":1792791900000,"price":"26.247660610563380288"},{"timestamp":1792792800000,"price":"26.252340720422535217"},{"timestamp":1792793700000,"price":"26.259236744366197189"},{"timestamp":1792794600000,"price":"26.259236744366197189"},{"timestamp":1792795500000,"price":"26.259236744366197189"},{"timestamp":1792796400000,"price":"26.238546603521126767"},{"timestamp":1792797300000,"price":"26.238546603521126767"},{"timestamp":1792798200000,"price":"26.250616197183098598"},{"timestamp":1792799100000,"price":"26.343721830985915499"},{"timestamp":1792800000000,"price":"26.343721830985915499"},{"timestamp":1792972800000,"price":"26.351480633802816908"},{"timestamp":1792973700000,"price":"26.266809335915492964"},{"timestamp":1792974600000,"price":"26.266809335915492964"},{"timestamp":1792975500000,"price":"26.266809335915492964"},{"timestamp":1792976400000,"price":"26.152492169718309865"},{"timestamp":1792977300000,"price":"26.18854577464788733"},{"timestamp":1792978200000,"price":"26.182924263380281696"},{"timestamp":1792979100000,"price":"26.317409144366197189"},{"timestamp":1792980000000,"price":"26.19374003450704226"},{"timestamp":1792980900000,"price":"26.173094377464788738"},{"timestamp":1792981800000,"price":"26.211900805633802823"},{"timestamp":1792982700000,"price":"26.152441478873239443"}]}},{"rank":76,"slug":"lmton","symbol":"LMTon","ticker":"LMT","name":"Lockheed","iconSrc":"https://cdn.ondo.finance/tokens/logos/lmton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LMTon","price":"621.808151996819746357","priceChange24h":"3.213365691631142811","priceChangePct24h":"0.519462136243386243","priceHistory24h":[{"timestamp":1792723500000,"price":"602.995281251550768597"},{"timestamp":1792724400000,"price":"606.023716968094781893"},{"timestamp":1792725300000,"price":"604.78930943552863437"},{"timestamp":1792726200000,"price":"603.618592209416230389"},{"timestamp":1792727100000,"price":"604.436459819168928236"},{"timestamp":1792728000000,"price":"602.60828413926582267"},{"timestamp":1792728900000,"price":"603.574838492867679863"},{"timestamp":1792729800000,"price":"603.574838492867679863"},{"timestamp":1792730700000,"price":"603.574838492867679863"},{"timestamp":1792731600000,"price":"603.574838492867679863"},{"timestamp":1792732500000,"price":"603.574838492867679863"},{"timestamp":1792733400000,"price":"602.633285678545657376"},{"timestamp":1792734300000,"price":"602.96115318899348482"},{"timestamp":1792735200000,"price":"603.185148324907566011"},{"timestamp":1792736100000,"price":"602.60419290390666137"},{"timestamp":1792737000000,"price":"602.96115318899348482"},{"timestamp":1792737900000,"price":"604.286893459717549211"},{"timestamp":1792738800000,"price":"603.734652374084918156"},{"timestamp":1792739700000,"price":"603.573492476434515795"},{"timestamp":1792740600000,"price":"603.626709220368806409"},{"timestamp":1792741500000,"price":"603.931798777954503313"},{"timestamp":1792742400000,"price":"599.713735122659202716"},{"timestamp":1792743300000,"price":"601.241129315809808227"},{"timestamp":1792744200000,"price":"601.295679802471185425"},{"timestamp":1792745100000,"price":"602.83671110588271534"},{"timestamp":1792746000000,"price":"601.957095503663035778"},{"timestamp":1792746900000,"price":"602.045739277381143881"},{"timestamp":1792747800000,"price":"600.352990647528155886"},{"timestamp":1792748700000,"price":"599.672822769067589714"},{"timestamp":1792749600000,"price":"600.352990647528155886"},{"timestamp":1792750500000,"price":"600.107516525978477869"},{"timestamp":1792751400000,"price":"599.887612625423557979"},{"timestamp":1792752300000,"price":"600.11774461437638112"},{"timestamp":1792753200000,"price":"600.383674912721865639"},{"timestamp":1792754100000,"price":"599.47848908950742795"},{"timestamp":1792755000000,"price":"599.273927321549362936"},{"timestamp":1792755900000,"price":"599.309725630942024313"},{"timestamp":1792756800000,"price":"599.524515487297992578"},{"timestamp":1792757700000,"price":"600.26093785194702663"},{"timestamp":1792758600000,"price":"600.209797409957510376"},{"timestamp":1792759500000,"price":"601.549676990082836221"},{"timestamp":1792760400000,"price":"601.079184923779286688"},{"timestamp":1792761300000,"price":"601.324659045328964705"},{"timestamp":1792762200000,"price":"600.352990647528155886"},{"timestamp":1792763100000,"price":"607.896205840981803292"},{"timestamp":1792764000000,"price":"608.158727117464266658"},{"timestamp":1792764900000,"price":"608.64797033822769222"},{"timestamp":1792765800000,"price":"604.403313653097843172"},{"timestamp":1792766700000,"price":"607.828018244059501691"},{"timestamp":1792767600000,"price":"609.522471896248420157"},{"timestamp":1792768500000,"price":"609.00083938795535437"},{"timestamp":1792769400000,"price":"610.180478575577249357"},{"timestamp":1792770300000,"price":"610.857237432174794376"},{"timestamp":1792771200000,"price":"611.184536260907698399"},{"timestamp":1792772100000,"price":"612.83637253716907339"},{"timestamp":1792773000000,"price":"615.471810321965090923"},{"timestamp":1792773900000,"price":"615.971281631126419736"},{"timestamp":1792774800000,"price":"616.206527664278194502"},{"timestamp":1792775700000,"price":"616.942950028927228554"},{"timestamp":1792776600000,"price":"617.364006675577192306"},{"timestamp":1792777500000,"price":"618.887991846864776663"},{"timestamp":1792778400000,"price":"620.384701774821672422"},{"timestamp":1792779300000,"price":"619.359847317351766699"},{"timestamp":1792780200000,"price":"619.876706376789531039"},{"timestamp":1792781100000,"price":"620.964293791639136559"},{"timestamp":1792782000000,"price":"622.036538051083047413"},{"timestamp":1792782900000,"price":"620.855193841125221955"},{"timestamp":1792783800000,"price":"621.760379664339659643"},{"timestamp":1792784700000,"price":"618.304016071359971192"},{"timestamp":1792785600000,"price":"619.43860359801562173"},{"timestamp":1792786500000,"price":"620.780039893195108449"},{"timestamp":1792787400000,"price":"618.713804433021964932"},{"timestamp":1792788300000,"price":"617.944635820558203833"},{"timestamp":1792789200000,"price":"616.023152358627546282"},{"timestamp":1792790100000,"price":"616.023152358627546282"},{"timestamp":1792791000000,"price":"617.219108415670616324"},{"timestamp":1792791900000,"price":"617.37764378583811671"},{"timestamp":1792792800000,"price":"617.37764378583811671"},{"timestamp":1792793700000,"price":"618.405566669827393407"},{"timestamp":1792794600000,"price":"618.458412134152840133"},{"timestamp":1792795500000,"price":"618.458412134152840133"},{"timestamp":1792796400000,"price":"618.458412134152840133"},{"timestamp":1792797300000,"price":"618.543645863199087292"},{"timestamp":1792798200000,"price":"618.543645863199087292"},{"timestamp":1792799100000,"price":"618.594786305188603546"},{"timestamp":1792800000000,"price":"618.594786305188603546"},{"timestamp":1792972800000,"price":"625.548795078730757758"},{"timestamp":1792973700000,"price":"623.828158543052046761"},{"timestamp":1792974600000,"price":"623.828158543052046761"},{"timestamp":1792975500000,"price":"621.837090327323934024"},{"timestamp":1792976400000,"price":"621.649575714298654357"},{"timestamp":1792977300000,"price":"620.623690265518239988"},{"timestamp":1792978200000,"price":"621.607625209734654175"},{"timestamp":1792979100000,"price":"620.289726814385262206"},{"timestamp":1792980000000,"price":"621.627636464685151885"},{"timestamp":1792980900000,"price":"621.634233581701799481"},{"timestamp":1792981800000,"price":"621.808151996819746357"},{"timestamp":1792982700000,"price":"621.808151996819746357"}]}},{"rank":77,"slug":"nemon","symbol":"NEMon","ticker":"NEM","name":"Newmont","iconSrc":"https://cdn.ondo.finance/tokens/logos/nemon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NEMon","price":"109.286669297714731287","priceChange24h":"0.291415263924611727","priceChangePct24h":"0.26717277848028509","priceHistory24h":[{"timestamp":1792723500000,"price":"111.12586948317361068"},{"timestamp":1792724400000,"price":"110.945428287818162357"},{"timestamp":1792725300000,"price":"110.631224780982329155"},{"timestamp":1792726200000,"price":"110.706577048236971165"},{"timestamp":1792727100000,"price":"110.602856337555431781"},{"timestamp":1792728000000,"price":"110.447919758110746607"},{"timestamp":1792728900000,"price":"109.526226714028447345"},{"timestamp":1792729800000,"price":"109.286867909920753906"},{"timestamp":1792730700000,"price":"109.209355985698603319"},{"timestamp":1792731600000,"price":"111.53619026371294564"},{"timestamp":1792732500000,"price":"110.900666312658802065"},{"timestamp":1792733400000,"price":"111.739427726715212312"},{"timestamp":1792734300000,"price":"111.739427726715212312"},{"timestamp":1792735200000,"price":"112.279425225224173938"},{"timestamp":1792736100000,"price":"112.279425225224173938"},{"timestamp":1792737000000,"price":"112.777627894560719244"},{"timestamp":1792737900000,"price":"111.82978123407625969"},{"timestamp":1792738800000,"price":"111.82978123407625969"},{"timestamp":1792739700000,"price":"111.82978123407625969"},{"timestamp":1792740600000,"price":"111.95546363990254258"},{"timestamp":1792741500000,"price":"112.279425225224173938"},{"timestamp":1792742400000,"price":"111.36995585963981221"},{"timestamp":1792743300000,"price":"111.654164910998431549"},{"timestamp":1792744200000,"price":"112.491030481270080435"},{"timestamp":1792745100000,"price":"111.90694408229994628"},{"timestamp":1792746000000,"price":"112.057407874741324097"},{"timestamp":1792746900000,"price":"112.376391114717045067"},{"timestamp":1792747800000,"price":"112.459504304385813345"},{"timestamp":1792748700000,"price":"111.995216173865554599"},{"timestamp":1792749600000,"price":"112.588712578414972522"},{"timestamp":1792750500000,"price":"112.608535681523149245"},{"timestamp":1792751400000,"price":"112.589548154008996974"},{"timestamp":1792752300000,"price":"112.817751572545086662"},{"timestamp":1792753200000,"price":"113.075212173975427462"},{"timestamp":1792754100000,"price":"113.085243093471519316"},{"timestamp":1792755000000,"price":"113.314282087601633456"},{"timestamp":1792755900000,"price":"113.594144741542596194"},{"timestamp":1792756800000,"price":"113.53997777626370018"},{"timestamp":1792757700000,"price":"112.58704042413497401"},{"timestamp":1792758600000,"price":"112.729479480979478343"},{"timestamp":1792759500000,"price":"112.675646545319802188"},{"timestamp":1792760400000,"price":"112.641207389413870024"},{"timestamp":1792761300000,"price":"111.323144567627400353"},{"timestamp":1792762200000,"price":"112.33626743673267765"},{"timestamp":1792763100000,"price":"112.311190137992448014"},{"timestamp":1792764000000,"price":"109.898753999182357026"},{"timestamp":1792764900000,"price":"108.43423975275294628"},{"timestamp":1792765800000,"price":"110.455470031215454946"},{"timestamp":1792766700000,"price":"110.383581440462813453"},{"timestamp":1792767600000,"price":"110.179619745072928949"},{"timestamp":1792768500000,"price":"110.440423651971317164"},{"timestamp":1792769400000,"price":"110.393612359958905307"},{"timestamp":1792770300000,"price":"110.457142185495453458"},{"timestamp":1792771200000,"price":"110.657760575417290546"},{"timestamp":1792772100000,"price":"110.452962301341431982"},{"timestamp":1792773000000,"price":"110.380238134994766038"},{"timestamp":1792773900000,"price":"110.289959859529939348"},{"timestamp":1792774800000,"price":"110.179619745072928949"},{"timestamp":1792775700000,"price":"109.93636994729270148"},{"timestamp":1792776600000,"price":"110.009094113639367424"},{"timestamp":1792777500000,"price":"110.239805262049480076"},{"timestamp":1792778400000,"price":"110.114418768348331896"},{"timestamp":1792779300000,"price":"110.049217791623734842"},{"timestamp":1792780200000,"price":"110.039186872127642987"},{"timestamp":1792781100000,"price":"110.174604285324883022"},{"timestamp":1792782000000,"price":"109.916308108300517771"},{"timestamp":1792782900000,"price":"109.574421269839370269"},{"timestamp":1792783800000,"price":"109.407238943873856159"},{"timestamp":1792784700000,"price":"109.191574174707881289"},{"timestamp":1792785600000,"price":"109.23420558256627167"},{"timestamp":1792786500000,"price":"109.349561156771327996"},{"timestamp":1792787400000,"price":"109.422285323117993941"},{"timestamp":1792788300000,"price":"109.404731213999833195"},{"timestamp":1792789200000,"price":"109.465418276951188915"},{"timestamp":1792790100000,"price":"109.507548138834774703"},{"timestamp":1792791000000,"price":"109.485814145562592482"},{"timestamp":1792791900000,"price":"109.796772649941439969"},{"timestamp":1792792800000,"price":"109.637950092283968811"},{"timestamp":1792793700000,"price":"109.641711687095003256"},{"timestamp":1792794600000,"price":"109.600334144173624357"},{"timestamp":1792795500000,"price":"109.534297591855002851"},{"timestamp":1792796400000,"price":"109.611869701594129989"},{"timestamp":1792797300000,"price":"109.382161645133626523"},{"timestamp":1792798200000,"price":"109.517579058330866558"},{"timestamp":1792799100000,"price":"109.073710870628801999"},{"timestamp":1792800000000,"price":"109.073710870628801999"},{"timestamp":1792972800000,"price":"108.962697681473603837"},{"timestamp":1792973700000,"price":"108.825749549961260186"},{"timestamp":1792974600000,"price":"108.877524140940338292"},{"timestamp":1792975500000,"price":"108.945116488872803644"},{"timestamp":1792976400000,"price":"109.497347696799198896"},{"timestamp":1792977300000,"price":"109.56221665008847531"},{"timestamp":1792978200000,"price":"108.897668233472389954"},{"timestamp":1792979100000,"price":"109.250087537404433903"},{"timestamp":1792980000000,"price":"109.371071460538747369"},{"timestamp":1792980900000,"price":"109.301914289164891688"},{"timestamp":1792981800000,"price":"109.210696116543281191"},{"timestamp":1792982700000,"price":"109.365126134553413727"}]}},{"rank":78,"slug":"ton","symbol":"Ton","ticker":"T","name":"AT&T","iconSrc":"https://cdn.ondo.finance/tokens/logos/ton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"Ton","price":"21.628650944924092284","priceChange24h":"-0.041020249382125257","priceChangePct24h":"-0.189297977871041587","priceHistory24h":[{"timestamp":1792723500000,"price":"23.018504879761116161"},{"timestamp":1792724400000,"price":"23.024099019887727167"},{"timestamp":1792725300000,"price":"22.919049480706172493"},{"timestamp":1792726200000,"price":"22.877133218116995371"},{"timestamp":1792727100000,"price":"22.877133218116995371"},{"timestamp":1792728000000,"price":"22.981653623778353327"},{"timestamp":1792728900000,"price":"22.95084813164940065"},{"timestamp":1792729800000,"price":"23.149591508606413245"},{"timestamp":1792730700000,"price":"23.007540861175633776"},{"timestamp":1792731600000,"price":"23.047165934283802843"},{"timestamp":1792732500000,"price":"23.046259586437684636"},{"timestamp":1792733400000,"price":"23.034315844068713015"},{"timestamp":1792734300000,"price":"23.03421663153367613"},{"timestamp":1792735200000,"price":"23.045235423706210129"},{"timestamp":1792736100000,"price":"23.046305058849576542"},{"timestamp":1792737000000,"price":"23.010073881210794236"},{"timestamp":1792737900000,"price":"22.943083717318857794"},{"timestamp":1792738800000,"price":"22.923438601917648003"},{"timestamp":1792739700000,"price":"22.914013411089143964"},{"timestamp":1792740600000,"price":"22.748689156480961975"},{"timestamp":1792741500000,"price":"22.81334059155218519"},{"timestamp":1792742400000,"price":"22.689700070154187625"},{"timestamp":1792743300000,"price":"22.630980717907044804"},{"timestamp":1792744200000,"price":"22.663863472488332253"},{"timestamp":1792745100000,"price":"22.681088215420204712"},{"timestamp":1792746000000,"price":"22.620457988409695228"},{"timestamp":1792746900000,"price":"22.60392256590354779"},{"timestamp":1792747800000,"price":"22.620457988409695228"},{"timestamp":1792748700000,"price":"22.669768685250840156"},{"timestamp":1792749600000,"price":"22.474395434093361737"},{"timestamp":1792750500000,"price":"22.52606862942507248"},{"timestamp":1792751400000,"price":"22.527790380293525082"},{"timestamp":1792752300000,"price":"22.474395434093361737"},{"timestamp":1792753200000,"price":"22.428233701775731261"},{"timestamp":1792754100000,"price":"22.433056877827993141"},{"timestamp":1792755000000,"price":"22.441094126629887431"},{"timestamp":1792755900000,"price":"22.457675021547926774"},{"timestamp":1792756800000,"price":"22.53726414392564093"},{"timestamp":1792757700000,"price":"22.370735903866230082"},{"timestamp":1792758600000,"price":"22.36400495344232144"},{"timestamp":1792759500000,"price":"22.257750395345631272"},{"timestamp":1792760400000,"price":"22.267500093840818455"},{"timestamp":1792761300000,"price":"22.244664675359828843"},{"timestamp":1792762200000,"price":"22.41963941592816113"},{"timestamp":1792763100000,"price":"22.286649146566843823"},{"timestamp":1792764000000,"price":"22.180967127474429009"},{"timestamp":1792764900000,"price":"22.309071179485179748"},{"timestamp":1792765800000,"price":"22.441986005981312758"},{"timestamp":1792766700000,"price":"22.237011875131202482"},{"timestamp":1792767600000,"price":"22.159565123431941053"},{"timestamp":1792768500000,"price":"22.244185148107150567"},{"timestamp":1792769400000,"price":"22.181320572130497911"},{"timestamp":1792770300000,"price":"22.187197881367526691"},{"timestamp":1792771200000,"price":"22.189385724457871324"},{"timestamp":1792772100000,"price":"22.163731016439583573"},{"timestamp":1792773000000,"price":"22.194013575831779338"},{"timestamp":1792773900000,"price":"22.135405837686553012"},{"timestamp":1792774800000,"price":"22.099392720932070526"},{"timestamp":1792775700000,"price":"22.060446633610560139"},{"timestamp":1792776600000,"price":"21.995940916950172349"},{"timestamp":1792777500000,"price":"21.946023576795833136"},{"timestamp":1792778400000,"price":"21.945114128557995027"},{"timestamp":1792779300000,"price":"21.946744934602663818"},{"timestamp":1792780200000,"price":"21.863596562530501426"},{"timestamp":1792781100000,"price":"21.809191922093556452"},{"timestamp":1792782000000,"price":"21.720147638434045864"},{"timestamp":1792782900000,"price":"21.729369236872942963"},{"timestamp":1792783800000,"price":"21.759933931911649868"},{"timestamp":1792784700000,"price":"21.629471515265959851"},{"timestamp":1792785600000,"price":"21.652877405823411549"},{"timestamp":1792786500000,"price":"21.652435083271372105"},{"timestamp":1792787400000,"price":"21.651209395078103926"},{"timestamp":1792788300000,"price":"21.651674453836089323"},{"timestamp":1792789200000,"price":"21.663043590272972321"},{"timestamp":1792790100000,"price":"21.66322237952882004"},{"timestamp":1792791000000,"price":"21.66383522362545413"},{"timestamp":1792791900000,"price":"21.667482317751966274"},{"timestamp":1792792800000,"price":"21.666570802586314896"},{"timestamp":1792793700000,"price":"21.667354168227543631"},{"timestamp":1792794600000,"price":"21.658025089542356573"},{"timestamp":1792795500000,"price":"21.659795413214420984"},{"timestamp":1792796400000,"price":"21.659961800903389092"},{"timestamp":1792797300000,"price":"21.666100576508796329"},{"timestamp":1792798200000,"price":"21.666570802586314896"},{"timestamp":1792799100000,"price":"21.669671194306217541"},{"timestamp":1792800000000,"price":"21.669671194306217541"},{"timestamp":1792972800000,"price":"21.651173223841371729"},{"timestamp":1792973700000,"price":"21.590964650104769004"},{"timestamp":1792974600000,"price":"21.627511034235074745"},{"timestamp":1792975500000,"price":"21.651495664580241604"},{"timestamp":1792976400000,"price":"21.659641427092332486"},{"timestamp":1792977300000,"price":"21.657056733861840314"},{"timestamp":1792978200000,"price":"21.649538283941076401"},{"timestamp":1792979100000,"price":"21.623712020914287371"},{"timestamp":1792980000000,"price":"21.621433233000158927"},{"timestamp":1792980900000,"price":"21.622227966744360639"},{"timestamp":1792981800000,"price":"21.628456653709645052"},{"timestamp":1792982700000,"price":"21.628650944924092284"}]}},{"rank":79,"slug":"bbaion","symbol":"BBAIon","ticker":"BBAI","name":"BigBear.ai Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/bbaion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BBAIon","price":"2.140357","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"2.1238"},{"timestamp":1792724400000,"price":"2.1238"},{"timestamp":1792725300000,"price":"2.1238"},{"timestamp":1792726200000,"price":"2.1238"},{"timestamp":1792727100000,"price":"2.1238"},{"timestamp":1792728000000,"price":"2.1238"},{"timestamp":1792728900000,"price":"2.1238"},{"timestamp":1792729800000,"price":"2.1238"},{"timestamp":1792730700000,"price":"2.1238"},{"timestamp":1792731600000,"price":"2.1238"},{"timestamp":1792732500000,"price":"2.1238"},{"timestamp":1792733400000,"price":"2.1238"},{"timestamp":1792734300000,"price":"2.1238"},{"timestamp":1792735200000,"price":"2.1238"},{"timestamp":1792736100000,"price":"2.1238"},{"timestamp":1792737000000,"price":"2.1238"},{"timestamp":1792737900000,"price":"2.1238"},{"timestamp":1792738800000,"price":"2.1238"},{"timestamp":1792739700000,"price":"2.1238"},{"timestamp":1792740600000,"price":"2.1238"},{"timestamp":1792741500000,"price":"2.1238"},{"timestamp":1792742400000,"price":"2.1475"},{"timestamp":1792743300000,"price":"2.146667"},{"timestamp":1792744200000,"price":"2.143333"},{"timestamp":1792745100000,"price":"2.139286"},{"timestamp":1792746000000,"price":"2.135909"},{"timestamp":1792746900000,"price":"2.135714"},{"timestamp":1792747800000,"price":"2.128333"},{"timestamp":1792748700000,"price":"2.124545"},{"timestamp":1792749600000,"price":"2.11375"},{"timestamp":1792750500000,"price":"2.113333"},{"timestamp":1792751400000,"price":"2.11875"},{"timestamp":1792752300000,"price":"2.115"},{"timestamp":1792753200000,"price":"2.1192"},{"timestamp":1792754100000,"price":"2.129259"},{"timestamp":1792755000000,"price":"2.119231"},{"timestamp":1792755900000,"price":"2.119091"},{"timestamp":1792756800000,"price":"2.119091"},{"timestamp":1792757700000,"price":"2.118333"},{"timestamp":1792758600000,"price":"2.10964"},{"timestamp":1792759500000,"price":"2.109662"},{"timestamp":1792760400000,"price":"2.109716"},{"timestamp":1792761300000,"price":"2.118"},{"timestamp":1792762200000,"price":"2.11314"},{"timestamp":1792763100000,"price":"2.12441"},{"timestamp":1792764000000,"price":"2.117776"},{"timestamp":1792764900000,"price":"2.105288"},{"timestamp":1792765800000,"price":"2.123817"},{"timestamp":1792766700000,"price":"2.124418"},{"timestamp":1792767600000,"price":"2.114232"},{"timestamp":1792768500000,"price":"2.124571"},{"timestamp":1792769400000,"price":"2.113594"},{"timestamp":1792770300000,"price":"2.116164"},{"timestamp":1792771200000,"price":"2.115996"},{"timestamp":1792772100000,"price":"2.115087"},{"timestamp":1792773000000,"price":"2.124349"},{"timestamp":1792773900000,"price":"2.136715"},{"timestamp":1792774800000,"price":"2.134212"},{"timestamp":1792775700000,"price":"2.125844"},{"timestamp":1792776600000,"price":"2.125186"},{"timestamp":1792777500000,"price":"2.133473"},{"timestamp":1792778400000,"price":"2.137289"},{"timestamp":1792779300000,"price":"2.136429"},{"timestamp":1792780200000,"price":"2.134991"},{"timestamp":1792781100000,"price":"2.155725"},{"timestamp":1792782000000,"price":"2.147853"},{"timestamp":1792782900000,"price":"2.155619"},{"timestamp":1792783800000,"price":"2.145647"},{"timestamp":1792784700000,"price":"2.134759"},{"timestamp":1792785600000,"price":"2.145"},{"timestamp":1792786500000,"price":"2.13875"},{"timestamp":1792787400000,"price":"2.145556"},{"timestamp":1792788300000,"price":"2.143953"},{"timestamp":1792789200000,"price":"2.1435"},{"timestamp":1792790100000,"price":"2.142632"},{"timestamp":1792791000000,"price":"2.142632"},{"timestamp":1792791900000,"price":"2.142222"},{"timestamp":1792792800000,"price":"2.141905"},{"timestamp":1792793700000,"price":"2.141905"},{"timestamp":1792794600000,"price":"2.141905"},{"timestamp":1792795500000,"price":"2.139524"},{"timestamp":1792796400000,"price":"2.14027"},{"timestamp":1792797300000,"price":"2.140556"},{"timestamp":1792798200000,"price":"2.140556"},{"timestamp":1792799100000,"price":"2.140357"},{"timestamp":1792800000000,"price":"2.140357"},{"timestamp":1792972800000,"price":"2.140357"},{"timestamp":1792973700000,"price":"2.140357"},{"timestamp":1792974600000,"price":"2.140357"},{"timestamp":1792975500000,"price":"2.140357"},{"timestamp":1792976400000,"price":"2.140357"},{"timestamp":1792977300000,"price":"2.140357"},{"timestamp":1792978200000,"price":"2.140357"},{"timestamp":1792979100000,"price":"2.140357"},{"timestamp":1792980000000,"price":"2.140357"},{"timestamp":1792980900000,"price":"2.140357"},{"timestamp":1792981800000,"price":"2.140357"},{"timestamp":1792982700000,"price":"2.140357"}]}},{"rank":80,"slug":"hygon","symbol":"HYGon","ticker":"HYG","name":"iBoxx $ High Yield Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hygon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HYGon","price":"81.470156822749641705","priceChange24h":"-0.193169817667267625","priceChangePct24h":"-0.236544144861793803","priceHistory24h":[{"timestamp":1792723500000,"price":"82.107211545560964447"},{"timestamp":1792724400000,"price":"82.107211545560964447"},{"timestamp":1792725300000,"price":"82.107211545560964447"},{"timestamp":1792726200000,"price":"82.107211545560964447"},{"timestamp":1792727100000,"price":"81.866713627524856006"},{"timestamp":1792728000000,"price":"81.866713627524856006"},{"timestamp":1792728900000,"price":"81.866713627524856006"},{"timestamp":1792729800000,"price":"82.107211545560964447"},{"timestamp":1792730700000,"price":"82.107211545560964447"},{"timestamp":1792731600000,"price":"82.107211545560964447"},{"timestamp":1792732500000,"price":"82.107211545560964447"},{"timestamp":1792733400000,"price":"82.107211545560964447"},{"timestamp":1792734300000,"price":"82.107211545560964447"},{"timestamp":1792735200000,"price":"82.106040960768259002"},{"timestamp":1792736100000,"price":"82.106040960768259002"},{"timestamp":1792737000000,"price":"82.106040960768259002"},{"timestamp":1792737900000,"price":"82.106040960768259002"},{"timestamp":1792738800000,"price":"82.106040960768259002"},{"timestamp":1792739700000,"price":"82.106040960768259002"},{"timestamp":1792740600000,"price":"82.106040960768259002"},{"timestamp":1792741500000,"price":"81.984863168164688504"},{"timestamp":1792742400000,"price":"81.76598395786270264"},{"timestamp":1792743300000,"price":"81.654651165078217342"},{"timestamp":1792744200000,"price":"81.896471292567680576"},{"timestamp":1792745100000,"price":"81.755380834740370707"},{"timestamp":1792746000000,"price":"81.852032543249675211"},{"timestamp":1792746900000,"price":"81.852032543249675211"},{"timestamp":1792747800000,"price":"81.728873026934540874"},{"timestamp":1792748700000,"price":"81.709787405314343395"},{"timestamp":1792749600000,"price":"81.812067251576981688"},{"timestamp":1792750500000,"price":"81.812067251576981688"},{"timestamp":1792751400000,"price":"81.712968342251042975"},{"timestamp":1792752300000,"price":"81.712968342251042975"},{"timestamp":1792753200000,"price":"81.712968342251042975"},{"timestamp":1792754100000,"price":"81.709787405314343395"},{"timestamp":1792755000000,"price":"81.709787405314343395"},{"timestamp":1792755900000,"price":"81.709787405314343395"},{"timestamp":1792756800000,"price":"81.658892414327150115"},{"timestamp":1792757700000,"price":"81.697063657567545075"},{"timestamp":1792758600000,"price":"81.697063657567545075"},{"timestamp":1792759500000,"price":"81.714735882875535708"},{"timestamp":1792760400000,"price":"81.697063657567545075"},{"timestamp":1792761300000,"price":"81.742554236699285768"},{"timestamp":1792762200000,"price":"81.586053199725978667"},{"timestamp":1792763100000,"price":"81.533090599729930661"},{"timestamp":1792764000000,"price":"81.534131826420543657"},{"timestamp":1792764900000,"price":"81.530412250829229615"},{"timestamp":1792765800000,"price":"81.543990610299687888"},{"timestamp":1792766700000,"price":"81.607827773369999525"},{"timestamp":1792767600000,"price":"81.582947544963447644"},{"timestamp":1792768500000,"price":"81.608371713586175153"},{"timestamp":1792769400000,"price":"81.567472286766404188"},{"timestamp":1792770300000,"price":"81.618715060192009954"},{"timestamp":1792771200000,"price":"81.627307831170347753"},{"timestamp":1792772100000,"price":"81.605613841262056618"},{"timestamp":1792773000000,"price":"81.637146469115559554"},{"timestamp":1792773900000,"price":"81.585104220206529959"},{"timestamp":1792774800000,"price":"81.57858648042323252"},{"timestamp":1792775700000,"price":"81.59532138964720901"},{"timestamp":1792776600000,"price":"81.604796340469324826"},{"timestamp":1792777500000,"price":"81.659772473546303666"},{"timestamp":1792778400000,"price":"81.659832911348100958"},{"timestamp":1792779300000,"price":"81.681799401520636024"},{"timestamp":1792780200000,"price":"81.682846990085122419"},{"timestamp":1792781100000,"price":"81.702194508846441497"},{"timestamp":1792782000000,"price":"81.690808875237681467"},{"timestamp":1792782900000,"price":"81.69235693121354193"},{"timestamp":1792783800000,"price":"81.680326627718944118"},{"timestamp":1792784700000,"price":"81.683718566805778104"},{"timestamp":1792785600000,"price":"81.718893367451802059"},{"timestamp":1792786500000,"price":"81.718893367451802059"},{"timestamp":1792787400000,"price":"81.725131184784669935"},{"timestamp":1792788300000,"price":"81.653687341186397369"},{"timestamp":1792789200000,"price":"81.653687341186397369"},{"timestamp":1792790100000,"price":"81.653687341186397369"},{"timestamp":1792791000000,"price":"81.653687341186397369"},{"timestamp":1792791900000,"price":"81.653687341186397369"},{"timestamp":1792792800000,"price":"81.653687341186397369"},{"timestamp":1792793700000,"price":"81.653687341186397369"},{"timestamp":1792794600000,"price":"81.653687341186397369"},{"timestamp":1792795500000,"price":"81.653687341186397369"},{"timestamp":1792796400000,"price":"81.653687341186397369"},{"timestamp":1792797300000,"price":"81.653687341186397369"},{"timestamp":1792798200000,"price":"81.653687341186397369"},{"timestamp":1792799100000,"price":"81.66332664041690933"},{"timestamp":1792800000000,"price":"81.66332664041690933"},{"timestamp":1792972800000,"price":"81.470156822749641705"},{"timestamp":1792973700000,"price":"81.470156822749641705"},{"timestamp":1792974600000,"price":"81.470156822749641705"},{"timestamp":1792975500000,"price":"81.470156822749641705"},{"timestamp":1792976400000,"price":"81.470156822749641705"},{"timestamp":1792977300000,"price":"81.470156822749641705"},{"timestamp":1792978200000,"price":"81.470156822749641705"},{"timestamp":1792979100000,"price":"81.470156822749641705"},{"timestamp":1792980000000,"price":"81.470156822749641705"},{"timestamp":1792980900000,"price":"81.470156822749641705"},{"timestamp":1792981800000,"price":"81.470156822749641705"},{"timestamp":1792982700000,"price":"81.470156822749641705"}]}},{"rank":81,"slug":"snowon","symbol":"SNOWon","ticker":"SNOW","name":"Snowflake","iconSrc":"https://cdn.ondo.finance/tokens/logos/snowon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SNOWon","price":"324.492444","priceChange24h":"-0.807556","priceChangePct24h":"-0.248249615739317553","priceHistory24h":[{"timestamp":1792723500000,"price":"315.192661"},{"timestamp":1792724400000,"price":"315.174312"},{"timestamp":1792725300000,"price":"315.211009"},{"timestamp":1792726200000,"price":"315.174312"},{"timestamp":1792727100000,"price":"315.256881"},{"timestamp":1792728000000,"price":"313.423396"},{"timestamp":1792728900000,"price":"313.51"},{"timestamp":1792729800000,"price":"313.851304"},{"timestamp":1792730700000,"price":"313.858214"},{"timestamp":1792731600000,"price":"313.858214"},{"timestamp":1792732500000,"price":"313.858214"},{"timestamp":1792733400000,"price":"313.776154"},{"timestamp":1792734300000,"price":"313.793077"},{"timestamp":1792735200000,"price":"314.592105"},{"timestamp":1792736100000,"price":"313.526"},{"timestamp":1792737000000,"price":"315.282105"},{"timestamp":1792737900000,"price":"315.781538"},{"timestamp":1792738800000,"price":"314.5125"},{"timestamp":1792739700000,"price":"314.445"},{"timestamp":1792740600000,"price":"314.44125"},{"timestamp":1792741500000,"price":"314.565672"},{"timestamp":1792742400000,"price":"316.35"},{"timestamp":1792743300000,"price":"316.36"},{"timestamp":1792744200000,"price":"316.36"},{"timestamp":1792745100000,"price":"316.34"},{"timestamp":1792746000000,"price":"316.33"},{"timestamp":1792746900000,"price":"314.625"},{"timestamp":1792747800000,"price":"314.625"},{"timestamp":1792748700000,"price":"311.041667"},{"timestamp":1792749600000,"price":"313.885"},{"timestamp":1792750500000,"price":"313.625"},{"timestamp":1792751400000,"price":"313.625"},{"timestamp":1792752300000,"price":"311.308333"},{"timestamp":1792753200000,"price":"310.991667"},{"timestamp":1792754100000,"price":"312.25"},{"timestamp":1792755000000,"price":"310.991667"},{"timestamp":1792755900000,"price":"311.616667"},{"timestamp":1792756800000,"price":"310.991667"},{"timestamp":1792757700000,"price":"311.625"},{"timestamp":1792758600000,"price":"311.19"},{"timestamp":1792759500000,"price":"310.991667"},{"timestamp":1792760400000,"price":"312.4"},{"timestamp":1792761300000,"price":"312.375"},{"timestamp":1792762200000,"price":"313.345"},{"timestamp":1792763100000,"price":"315.375"},{"timestamp":1792764000000,"price":"316.8725"},{"timestamp":1792764900000,"price":"316.316667"},{"timestamp":1792765800000,"price":"317.99"},{"timestamp":1792766700000,"price":"320.13"},{"timestamp":1792767600000,"price":"319.366667"},{"timestamp":1792768500000,"price":"319.46"},{"timestamp":1792769400000,"price":"319.183333"},{"timestamp":1792770300000,"price":"319.644"},{"timestamp":1792771200000,"price":"318.2625"},{"timestamp":1792772100000,"price":"319.075"},{"timestamp":1792773000000,"price":"320.44"},{"timestamp":1792773900000,"price":"321.09"},{"timestamp":1792774800000,"price":"319.928"},{"timestamp":1792775700000,"price":"319.88"},{"timestamp":1792776600000,"price":"320.305"},{"timestamp":1792777500000,"price":"321.558"},{"timestamp":1792778400000,"price":"322.39"},{"timestamp":1792779300000,"price":"322.385"},{"timestamp":1792780200000,"price":"322.315"},{"timestamp":1792781100000,"price":"322.6375"},{"timestamp":1792782000000,"price":"323.365"},{"timestamp":1792782900000,"price":"324.01"},{"timestamp":1792783800000,"price":"323.716667"},{"timestamp":1792784700000,"price":"325.413333"},{"timestamp":1792785600000,"price":"327.25"},{"timestamp":1792786500000,"price":"327.134"},{"timestamp":1792787400000,"price":"326.66"},{"timestamp":1792788300000,"price":"326.248"},{"timestamp":1792789200000,"price":"325.935"},{"timestamp":1792790100000,"price":"325.952"},{"timestamp":1792791000000,"price":"325.6"},{"timestamp":1792791900000,"price":"324.94"},{"timestamp":1792792800000,"price":"324.764"},{"timestamp":1792793700000,"price":"324.788"},{"timestamp":1792794600000,"price":"324.788"},{"timestamp":1792795500000,"price":"324.764"},{"timestamp":1792796400000,"price":"324.764"},{"timestamp":1792797300000,"price":"324.764"},{"timestamp":1792798200000,"price":"325.658333"},{"timestamp":1792799100000,"price":"325.3"},{"timestamp":1792800000000,"price":"325.3"},{"timestamp":1792972800000,"price":"324.855769"},{"timestamp":1792973700000,"price":"324.26087"},{"timestamp":1792974600000,"price":"326.263902"},{"timestamp":1792975500000,"price":"324.036585"},{"timestamp":1792976400000,"price":"324.256"},{"timestamp":1792977300000,"price":"324.361538"},{"timestamp":1792978200000,"price":"324.9445"},{"timestamp":1792979100000,"price":"324.115385"},{"timestamp":1792980000000,"price":"325.326585"},{"timestamp":1792980900000,"price":"324.489565"},{"timestamp":1792981800000,"price":"324.438"},{"timestamp":1792982700000,"price":"324.492444"}]}},{"rank":82,"slug":"axtion","symbol":"AXTIon","ticker":"AXTI","name":"AXT","iconSrc":"https://cdn.ondo.finance/tokens/logos/axtion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AXTIon","price":"51.421159","priceChange24h":"-1.098571","priceChangePct24h":"-2.0929718204749754","priceHistory24h":[{"timestamp":1792723500000,"price":"53.06"},{"timestamp":1792724400000,"price":"52.95964"},{"timestamp":1792725300000,"price":"52.958095"},{"timestamp":1792726200000,"price":"53.219677"},{"timestamp":1792727100000,"price":"53.064878"},{"timestamp":1792728000000,"price":"53.155393"},{"timestamp":1792728900000,"price":"53.142857"},{"timestamp":1792729800000,"price":"52.914091"},{"timestamp":1792730700000,"price":"53.171593"},{"timestamp":1792731600000,"price":"53.614339"},{"timestamp":1792732500000,"price":"53.517802"},{"timestamp":1792733400000,"price":"54.158736"},{"timestamp":1792734300000,"price":"53.802727"},{"timestamp":1792735200000,"price":"54.246797"},{"timestamp":1792736100000,"price":"54.233008"},{"timestamp":1792737000000,"price":"54.285"},{"timestamp":1792737900000,"price":"53.8669"},{"timestamp":1792738800000,"price":"54.106867"},{"timestamp":1792739700000,"price":"53.903288"},{"timestamp":1792740600000,"price":"53.92037"},{"timestamp":1792741500000,"price":"53.761239"},{"timestamp":1792742400000,"price":"55.726667"},{"timestamp":1792743300000,"price":"56.254"},{"timestamp":1792744200000,"price":"55.625"},{"timestamp":1792745100000,"price":"55.6575"},{"timestamp":1792746000000,"price":"55.195"},{"timestamp":1792746900000,"price":"54.813333"},{"timestamp":1792747800000,"price":"54.795"},{"timestamp":1792748700000,"price":"54.53"},{"timestamp":1792749600000,"price":"54.76"},{"timestamp":1792750500000,"price":"54.680952"},{"timestamp":1792751400000,"price":"54.336667"},{"timestamp":1792752300000,"price":"54.25"},{"timestamp":1792753200000,"price":"53.835"},{"timestamp":1792754100000,"price":"53.975"},{"timestamp":1792755000000,"price":"54.564"},{"timestamp":1792755900000,"price":"54.426667"},{"timestamp":1792756800000,"price":"53.943333"},{"timestamp":1792757700000,"price":"54.04"},{"timestamp":1792758600000,"price":"53.544167"},{"timestamp":1792759500000,"price":"53.813333"},{"timestamp":1792760400000,"price":"53.925"},{"timestamp":1792761300000,"price":"53.07"},{"timestamp":1792762200000,"price":"54.743333"},{"timestamp":1792763100000,"price":"54.161905"},{"timestamp":1792764000000,"price":"53.81"},{"timestamp":1792764900000,"price":"53.755"},{"timestamp":1792765800000,"price":"54.2"},{"timestamp":1792766700000,"price":"53.845"},{"timestamp":1792767600000,"price":"53.33"},{"timestamp":1792768500000,"price":"53.605"},{"timestamp":1792769400000,"price":"53.576667"},{"timestamp":1792770300000,"price":"53.906667"},{"timestamp":1792771200000,"price":"53.272"},{"timestamp":1792772100000,"price":"53.233333"},{"timestamp":1792773000000,"price":"53.075"},{"timestamp":1792773900000,"price":"52.74"},{"timestamp":1792774800000,"price":"52.723333"},{"timestamp":1792775700000,"price":"52.585"},{"timestamp":1792776600000,"price":"52.586667"},{"timestamp":1792777500000,"price":"52.556"},{"timestamp":1792778400000,"price":"52.325"},{"timestamp":1792779300000,"price":"52.6975"},{"timestamp":1792780200000,"price":"52.72"},{"timestamp":1792781100000,"price":"52.555"},{"timestamp":1792782000000,"price":"52.292857"},{"timestamp":1792782900000,"price":"52.085"},{"timestamp":1792783800000,"price":"51.75"},{"timestamp":1792784700000,"price":"52.059333"},{"timestamp":1792785600000,"price":"52.475"},{"timestamp":1792786500000,"price":"52.52"},{"timestamp":1792787400000,"price":"52.566667"},{"timestamp":1792788300000,"price":"52.475"},{"timestamp":1792789200000,"price":"52.47"},{"timestamp":1792790100000,"price":"52.443333"},{"timestamp":1792791000000,"price":"52.861765"},{"timestamp":1792791900000,"price":"52.558333"},{"timestamp":1792792800000,"price":"52.566667"},{"timestamp":1792793700000,"price":"52.364286"},{"timestamp":1792794600000,"price":"52.163636"},{"timestamp":1792795500000,"price":"51.84"},{"timestamp":1792796400000,"price":"51.725"},{"timestamp":1792797300000,"price":"52.237143"},{"timestamp":1792798200000,"price":"52.133333"},{"timestamp":1792799100000,"price":"52.488571"},{"timestamp":1792800000000,"price":"52.488571"},{"timestamp":1792972800000,"price":"53.698398"},{"timestamp":1792973700000,"price":"53.491282"},{"timestamp":1792974600000,"price":"52.822892"},{"timestamp":1792975500000,"price":"52.297831"},{"timestamp":1792976400000,"price":"51.945294"},{"timestamp":1792977300000,"price":"52.505484"},{"timestamp":1792978200000,"price":"51.580135"},{"timestamp":1792979100000,"price":"52.12"},{"timestamp":1792980000000,"price":"51.910185"},{"timestamp":1792980900000,"price":"51.668734"},{"timestamp":1792981800000,"price":"51.497778"},{"timestamp":1792982700000,"price":"51.39"}]}},{"rank":83,"slug":"lion","symbol":"LIon","ticker":"LI","name":"Li Auto","iconSrc":"https://cdn.ondo.finance/tokens/logos/lion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LIon","price":"11.350444","priceChange24h":"-0.038556","priceChangePct24h":"-0.33853980081679444","priceHistory24h":[{"timestamp":1792723500000,"price":"11.469995"},{"timestamp":1792724400000,"price":"11.472271"},{"timestamp":1792725300000,"price":"11.569994"},{"timestamp":1792726200000,"price":"11.547342"},{"timestamp":1792727100000,"price":"11.534118"},{"timestamp":1792728000000,"price":"11.480009"},{"timestamp":1792728900000,"price":"11.524211"},{"timestamp":1792729800000,"price":"11.524211"},{"timestamp":1792730700000,"price":"11.569967"},{"timestamp":1792731600000,"price":"11.518025"},{"timestamp":1792732500000,"price":"11.524677"},{"timestamp":1792733400000,"price":"11.530292"},{"timestamp":1792734300000,"price":"11.510015"},{"timestamp":1792735200000,"price":"11.569992"},{"timestamp":1792736100000,"price":"11.539227"},{"timestamp":1792737000000,"price":"11.569996"},{"timestamp":1792737900000,"price":"11.535188"},{"timestamp":1792738800000,"price":"11.521735"},{"timestamp":1792739700000,"price":"11.52099"},{"timestamp":1792740600000,"price":"11.504603"},{"timestamp":1792741500000,"price":"11.549724"},{"timestamp":1792742400000,"price":"11.549724"},{"timestamp":1792743300000,"price":"11.549724"},{"timestamp":1792744200000,"price":"11.549724"},{"timestamp":1792745100000,"price":"11.549724"},{"timestamp":1792746000000,"price":"11.549724"},{"timestamp":1792746900000,"price":"11.549724"},{"timestamp":1792747800000,"price":"11.549724"},{"timestamp":1792748700000,"price":"11.549724"},{"timestamp":1792749600000,"price":"11.549724"},{"timestamp":1792750500000,"price":"11.549724"},{"timestamp":1792751400000,"price":"11.549724"},{"timestamp":1792752300000,"price":"11.549724"},{"timestamp":1792753200000,"price":"11.549724"},{"timestamp":1792754100000,"price":"11.549724"},{"timestamp":1792755000000,"price":"11.549724"},{"timestamp":1792755900000,"price":"11.549724"},{"timestamp":1792756800000,"price":"11.549724"},{"timestamp":1792757700000,"price":"11.549724"},{"timestamp":1792758600000,"price":"11.549724"},{"timestamp":1792759500000,"price":"11.549724"},{"timestamp":1792760400000,"price":"11.549724"},{"timestamp":1792761300000,"price":"11.549724"},{"timestamp":1792762200000,"price":"11.496667"},{"timestamp":1792763100000,"price":"11.452"},{"timestamp":1792764000000,"price":"11.376667"},{"timestamp":1792764900000,"price":"11.366296"},{"timestamp":1792765800000,"price":"11.417308"},{"timestamp":1792766700000,"price":"11.414167"},{"timestamp":1792767600000,"price":"11.43193"},{"timestamp":1792768500000,"price":"11.436379"},{"timestamp":1792769400000,"price":"11.422093"},{"timestamp":1792770300000,"price":"11.4035"},{"timestamp":1792771200000,"price":"11.426234"},{"timestamp":1792772100000,"price":"11.406724"},{"timestamp":1792773000000,"price":"11.427742"},{"timestamp":1792773900000,"price":"11.403367"},{"timestamp":1792774800000,"price":"11.386364"},{"timestamp":1792775700000,"price":"11.384783"},{"timestamp":1792776600000,"price":"11.387123"},{"timestamp":1792777500000,"price":"11.404"},{"timestamp":1792778400000,"price":"11.397333"},{"timestamp":1792779300000,"price":"11.407361"},{"timestamp":1792780200000,"price":"11.397692"},{"timestamp":1792781100000,"price":"11.417105"},{"timestamp":1792782000000,"price":"11.407027"},{"timestamp":1792782900000,"price":"11.393804"},{"timestamp":1792783800000,"price":"11.393218"},{"timestamp":1792784700000,"price":"11.388091"},{"timestamp":1792785600000,"price":"11.388912"},{"timestamp":1792786500000,"price":"11.388912"},{"timestamp":1792787400000,"price":"11.388912"},{"timestamp":1792788300000,"price":"11.388912"},{"timestamp":1792789200000,"price":"11.388912"},{"timestamp":1792790100000,"price":"11.388912"},{"timestamp":1792791000000,"price":"11.388912"},{"timestamp":1792791900000,"price":"11.388912"},{"timestamp":1792792800000,"price":"11.388912"},{"timestamp":1792793700000,"price":"11.388912"},{"timestamp":1792794600000,"price":"11.388912"},{"timestamp":1792795500000,"price":"11.388912"},{"timestamp":1792796400000,"price":"11.388912"},{"timestamp":1792797300000,"price":"11.388912"},{"timestamp":1792798200000,"price":"11.388912"},{"timestamp":1792799100000,"price":"11.388912"},{"timestamp":1792800000000,"price":"11.388912"},{"timestamp":1792972800000,"price":"11.4999"},{"timestamp":1792973700000,"price":"11.46993"},{"timestamp":1792974600000,"price":"11.46993"},{"timestamp":1792975500000,"price":"11.46993"},{"timestamp":1792976400000,"price":"11.46993"},{"timestamp":1792977300000,"price":"11.507317"},{"timestamp":1792978200000,"price":"11.310962"},{"timestamp":1792979100000,"price":"11.268247"},{"timestamp":1792980000000,"price":"11.270995"},{"timestamp":1792980900000,"price":"11.329412"},{"timestamp":1792981800000,"price":"11.389412"},{"timestamp":1792982700000,"price":"11.350356"}]}},{"rank":84,"slug":"enphon","symbol":"ENPHon","ticker":"ENPH","name":"Enphase Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/enphon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ENPHon","price":"31.396236","priceChange24h":"-0.293764","priceChangePct24h":"-0.926992742189965289","priceHistory24h":[{"timestamp":1792723500000,"price":"31.069924"},{"timestamp":1792724400000,"price":"31.312857"},{"timestamp":1792725300000,"price":"31.335"},{"timestamp":1792726200000,"price":"31.335"},{"timestamp":1792727100000,"price":"31.35"},{"timestamp":1792728000000,"price":"31.321429"},{"timestamp":1792728900000,"price":"31.321429"},{"timestamp":1792729800000,"price":"31.188571"},{"timestamp":1792730700000,"price":"31.237255"},{"timestamp":1792731600000,"price":"31.235098"},{"timestamp":1792732500000,"price":"31.26098"},{"timestamp":1792733400000,"price":"31.323807"},{"timestamp":1792734300000,"price":"31.322332"},{"timestamp":1792735200000,"price":"31.323512"},{"timestamp":1792736100000,"price":"31.346667"},{"timestamp":1792737000000,"price":"31.320526"},{"timestamp":1792737900000,"price":"31.374146"},{"timestamp":1792738800000,"price":"31.379363"},{"timestamp":1792739700000,"price":"31.343636"},{"timestamp":1792740600000,"price":"31.379418"},{"timestamp":1792741500000,"price":"31.379418"},{"timestamp":1792742400000,"price":"31.13"},{"timestamp":1792743300000,"price":"31.465714"},{"timestamp":1792744200000,"price":"31.405"},{"timestamp":1792745100000,"price":"31.448571"},{"timestamp":1792746000000,"price":"31.508"},{"timestamp":1792746900000,"price":"31.385833"},{"timestamp":1792747800000,"price":"31.34"},{"timestamp":1792748700000,"price":"31.415"},{"timestamp":1792749600000,"price":"31.384667"},{"timestamp":1792750500000,"price":"31.493636"},{"timestamp":1792751400000,"price":"31.385"},{"timestamp":1792752300000,"price":"31.06"},{"timestamp":1792753200000,"price":"31.353077"},{"timestamp":1792754100000,"price":"31.024"},{"timestamp":1792755000000,"price":"31.022"},{"timestamp":1792755900000,"price":"31.511333"},{"timestamp":1792756800000,"price":"31.511333"},{"timestamp":1792757700000,"price":"31.173333"},{"timestamp":1792758600000,"price":"31.1325"},{"timestamp":1792759500000,"price":"31.1325"},{"timestamp":1792760400000,"price":"31.1325"},{"timestamp":1792761300000,"price":"30.9825"},{"timestamp":1792762200000,"price":"31.8025"},{"timestamp":1792763100000,"price":"31.436667"},{"timestamp":1792764000000,"price":"31.376667"},{"timestamp":1792764900000,"price":"31.54"},{"timestamp":1792765800000,"price":"31.93"},{"timestamp":1792766700000,"price":"31.84"},{"timestamp":1792767600000,"price":"31.772"},{"timestamp":1792768500000,"price":"31.774"},{"timestamp":1792769400000,"price":"31.735"},{"timestamp":1792770300000,"price":"31.81"},{"timestamp":1792771200000,"price":"31.815"},{"timestamp":1792772100000,"price":"31.708571"},{"timestamp":1792773000000,"price":"31.704"},{"timestamp":1792773900000,"price":"31.69"},{"timestamp":1792774800000,"price":"31.665"},{"timestamp":1792775700000,"price":"31.613333"},{"timestamp":1792776600000,"price":"31.56"},{"timestamp":1792777500000,"price":"31.643333"},{"timestamp":1792778400000,"price":"31.68"},{"timestamp":1792779300000,"price":"31.795"},{"timestamp":1792780200000,"price":"31.76"},{"timestamp":1792781100000,"price":"31.756667"},{"timestamp":1792782000000,"price":"31.771"},{"timestamp":1792782900000,"price":"31.858571"},{"timestamp":1792783800000,"price":"31.75"},{"timestamp":1792784700000,"price":"31.615"},{"timestamp":1792785600000,"price":"31.904"},{"timestamp":1792786500000,"price":"31.59"},{"timestamp":1792787400000,"price":"31.904"},{"timestamp":1792788300000,"price":"31.904"},{"timestamp":1792789200000,"price":"31.723333"},{"timestamp":1792790100000,"price":"31.723333"},{"timestamp":1792791000000,"price":"31.723333"},{"timestamp":1792791900000,"price":"31.723333"},{"timestamp":1792792800000,"price":"31.723333"},{"timestamp":1792793700000,"price":"31.723333"},{"timestamp":1792794600000,"price":"31.64"},{"timestamp":1792795500000,"price":"31.723333"},{"timestamp":1792796400000,"price":"31.68"},{"timestamp":1792797300000,"price":"31.69"},{"timestamp":1792798200000,"price":"31.69"},{"timestamp":1792799100000,"price":"31.69"},{"timestamp":1792800000000,"price":"31.69"},{"timestamp":1792972800000,"price":"31.642308"},{"timestamp":1792973700000,"price":"31.649153"},{"timestamp":1792974600000,"price":"31.649153"},{"timestamp":1792975500000,"price":"31.642564"},{"timestamp":1792976400000,"price":"31.642564"},{"timestamp":1792977300000,"price":"31.827083"},{"timestamp":1792978200000,"price":"31.365714"},{"timestamp":1792979100000,"price":"31.558992"},{"timestamp":1792980000000,"price":"31.558992"},{"timestamp":1792980900000,"price":"31.592605"},{"timestamp":1792981800000,"price":"31.592605"},{"timestamp":1792982700000,"price":"31.396236"}]}},{"rank":85,"slug":"astson","symbol":"ASTSon","ticker":"ASTS","name":"AST SpaceMobile","iconSrc":"https://cdn.ondo.finance/tokens/logos/astson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ASTSon","price":"39.413774","priceChange24h":"-0.242693","priceChangePct24h":"-0.612018117973614374","priceHistory24h":[{"timestamp":1792723500000,"price":"38.471739"},{"timestamp":1792724400000,"price":"38.312817"},{"timestamp":1792725300000,"price":"38.40445"},{"timestamp":1792726200000,"price":"38.508"},{"timestamp":1792727100000,"price":"38.43806"},{"timestamp":1792728000000,"price":"38.440909"},{"timestamp":1792728900000,"price":"38.414028"},{"timestamp":1792729800000,"price":"38.336897"},{"timestamp":1792730700000,"price":"38.4"},{"timestamp":1792731600000,"price":"38.44"},{"timestamp":1792732500000,"price":"38.393758"},{"timestamp":1792733400000,"price":"38.533313"},{"timestamp":1792734300000,"price":"38.468"},{"timestamp":1792735200000,"price":"38.64978"},{"timestamp":1792736100000,"price":"38.687931"},{"timestamp":1792737000000,"price":"38.624444"},{"timestamp":1792737900000,"price":"38.501669"},{"timestamp":1792738800000,"price":"38.61625"},{"timestamp":1792739700000,"price":"38.510661"},{"timestamp":1792740600000,"price":"38.514839"},{"timestamp":1792741500000,"price":"38.461457"},{"timestamp":1792742400000,"price":"39.095"},{"timestamp":1792743300000,"price":"39.255"},{"timestamp":1792744200000,"price":"39.145"},{"timestamp":1792745100000,"price":"38.963333"},{"timestamp":1792746000000,"price":"38.865"},{"timestamp":1792746900000,"price":"38.595"},{"timestamp":1792747800000,"price":"38.63"},{"timestamp":1792748700000,"price":"38.565"},{"timestamp":1792749600000,"price":"38.69"},{"timestamp":1792750500000,"price":"38.62"},{"timestamp":1792751400000,"price":"38.47"},{"timestamp":1792752300000,"price":"38.452"},{"timestamp":1792753200000,"price":"38.225"},{"timestamp":1792754100000,"price":"38.125"},{"timestamp":1792755000000,"price":"38.405"},{"timestamp":1792755900000,"price":"38.309167"},{"timestamp":1792756800000,"price":"38.036667"},{"timestamp":1792757700000,"price":"38.11"},{"timestamp":1792758600000,"price":"38.141429"},{"timestamp":1792759500000,"price":"37.873333"},{"timestamp":1792760400000,"price":"38.06"},{"timestamp":1792761300000,"price":"38.17"},{"timestamp":1792762200000,"price":"37.625556"},{"timestamp":1792763100000,"price":"38.4"},{"timestamp":1792764000000,"price":"38.58"},{"timestamp":1792764900000,"price":"38.953333"},{"timestamp":1792765800000,"price":"39.13"},{"timestamp":1792766700000,"price":"39.06"},{"timestamp":1792767600000,"price":"38.936667"},{"timestamp":1792768500000,"price":"38.9825"},{"timestamp":1792769400000,"price":"39.022727"},{"timestamp":1792770300000,"price":"39.29"},{"timestamp":1792771200000,"price":"39.25"},{"timestamp":1792772100000,"price":"39.23"},{"timestamp":1792773000000,"price":"39.444286"},{"timestamp":1792773900000,"price":"39.306667"},{"timestamp":1792774800000,"price":"39.413333"},{"timestamp":1792775700000,"price":"39.292"},{"timestamp":1792776600000,"price":"39.34"},{"timestamp":1792777500000,"price":"39.51"},{"timestamp":1792778400000,"price":"39.81625"},{"timestamp":1792779300000,"price":"39.950323"},{"timestamp":1792780200000,"price":"39.88"},{"timestamp":1792781100000,"price":"39.915"},{"timestamp":1792782000000,"price":"39.8575"},{"timestamp":1792782900000,"price":"39.976667"},{"timestamp":1792783800000,"price":"39.85"},{"timestamp":1792784700000,"price":"39.798571"},{"timestamp":1792785600000,"price":"39.68"},{"timestamp":1792786500000,"price":"39.7"},{"timestamp":1792787400000,"price":"39.740744"},{"timestamp":1792788300000,"price":"39.774"},{"timestamp":1792789200000,"price":"39.641667"},{"timestamp":1792790100000,"price":"39.675"},{"timestamp":1792791000000,"price":"39.642857"},{"timestamp":1792791900000,"price":"39.678571"},{"timestamp":1792792800000,"price":"39.678571"},{"timestamp":1792793700000,"price":"39.666667"},{"timestamp":1792794600000,"price":"39.33"},{"timestamp":1792795500000,"price":"39.354286"},{"timestamp":1792796400000,"price":"39.33"},{"timestamp":1792797300000,"price":"39.44"},{"timestamp":1792798200000,"price":"39.562857"},{"timestamp":1792799100000,"price":"39.654545"},{"timestamp":1792800000000,"price":"39.654545"},{"timestamp":1792972800000,"price":"40.094737"},{"timestamp":1792973700000,"price":"40.024286"},{"timestamp":1792974600000,"price":"39.755645"},{"timestamp":1792975500000,"price":"39.691731"},{"timestamp":1792976400000,"price":"39.563333"},{"timestamp":1792977300000,"price":"39.726422"},{"timestamp":1792978200000,"price":"39.416565"},{"timestamp":1792979100000,"price":"39.687923"},{"timestamp":1792980000000,"price":"39.609802"},{"timestamp":1792980900000,"price":"39.481238"},{"timestamp":1792981800000,"price":"39.455625"},{"timestamp":1792982700000,"price":"39.411852"}]}},{"rank":86,"slug":"atkron","symbol":"ATKRon","ticker":"ATKR","name":"Atkore","iconSrc":"https://cdn.ondo.finance/tokens/logos/atkron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ATKRon","price":"95.234085226030699555","priceChange24h":"0","priceChangePct24h":"0","priceHistory24h":[]}},{"rank":87,"slug":"eqixon","symbol":"EQIXon","ticker":"EQIX","name":"Equinix","iconSrc":"https://cdn.ondo.finance/tokens/logos/eqixon_160x160.png","category":"equity","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EQIXon","price":"969.818065380691233632","priceChange24h":"-2.400502079725094605","priceChangePct24h":"-0.246909713522091372","priceHistory24h":[{"timestamp":1792723500000,"price":"967.971759552775822602"},{"timestamp":1792724400000,"price":"967.971759552775822602"},{"timestamp":1792725300000,"price":"966.037147728692934519"},{"timestamp":1792726200000,"price":"966.037147728692934519"},{"timestamp":1792727100000,"price":"966.032072671441930091"},{"timestamp":1792728000000,"price":"966.032072671441930091"},{"timestamp":1792728900000,"price":"966.681679999570496918"},{"timestamp":1792729800000,"price":"966.681679999570496918"},{"timestamp":1792730700000,"price":"960.365263744970385406"},{"timestamp":1792731600000,"price":"966.681679999570496918"},{"timestamp":1792732500000,"price":"962.801291225452511009"},{"timestamp":1792733400000,"price":"967.635790762759329446"},{"timestamp":1792734300000,"price":"962.992113378090277515"},{"timestamp":1792735200000,"price":"962.992113378090277515"},{"timestamp":1792736100000,"price":"962.992113378090277515"},{"timestamp":1792737000000,"price":"962.992113378090277515"},{"timestamp":1792737900000,"price":"962.992113378090277515"},{"timestamp":1792738800000,"price":"962.992113378090277515"},{"timestamp":1792739700000,"price":"975.617728140868122041"},{"timestamp":1792740600000,"price":"974.845191760994275749"},{"timestamp":1792741500000,"price":"974.845191760994275749"},{"timestamp":1792742400000,"price":"950.365370937591259805"},{"timestamp":1792743300000,"price":"950.365370937591259805"},{"timestamp":1792744200000,"price":"958.378886336927252154"},{"timestamp":1792745100000,"price":"958.378886336927252154"},{"timestamp":1792746000000,"price":"958.378886336927252154"},{"timestamp":1792746900000,"price":"958.378886336927252154"},{"timestamp":1792747800000,"price":"958.378886336927252154"},{"timestamp":1792748700000,"price":"958.378886336927252154"},{"timestamp":1792749600000,"price":"958.378886336927252154"},{"timestamp":1792750500000,"price":"958.378886336927252154"},{"timestamp":1792751400000,"price":"958.378886336927252154"},{"timestamp":1792752300000,"price":"958.378886336927252154"},{"timestamp":1792753200000,"price":"960.916414962429466324"},{"timestamp":1792754100000,"price":"959.302546756610058112"},{"timestamp":1792755000000,"price":"952.902899563093473975"},{"timestamp":1792755900000,"price":"960.916414962429466324"},{"timestamp":1792756800000,"price":"960.916414962429466324"},{"timestamp":1792757700000,"price":"960.916414962429466324"},{"timestamp":1792758600000,"price":"960.916414962429466324"},{"timestamp":1792759500000,"price":"960.916414962429466324"},{"timestamp":1792760400000,"price":"960.916414962429466324"},{"timestamp":1792761300000,"price":"961.459446088286940156"},{"timestamp":1792762200000,"price":"966.490519848119813518"},{"timestamp":1792763100000,"price":"962.359423245802208849"},{"timestamp":1792764000000,"price":"964.179676774825313747"},{"timestamp":1792764900000,"price":"970.188544560014556901"},{"timestamp":1792765800000,"price":"968.955305648020480815"},{"timestamp":1792766700000,"price":"961.731469156940777515"},{"timestamp":1792767600000,"price":"961.54064700430301101"},{"timestamp":1792768500000,"price":"962.167054215714336194"},{"timestamp":1792769400000,"price":"962.880462118568180092"},{"timestamp":1792770300000,"price":"963.739161805438129367"},{"timestamp":1792771200000,"price":"959.470023645893204247"},{"timestamp":1792772100000,"price":"958.584933661318031945"},{"timestamp":1792773000000,"price":"960.066342872886224577"},{"timestamp":1792773900000,"price":"957.353724772224357629"},{"timestamp":1792774800000,"price":"955.998684486206175262"},{"timestamp":1792775700000,"price":"955.619747216468328013"},{"timestamp":1792776600000,"price":"952.811548532575394265"},{"timestamp":1792777500000,"price":"953.777839433166637421"},{"timestamp":1792778400000,"price":"957.703903722543663185"},{"timestamp":1792779300000,"price":"957.967806699595893458"},{"timestamp":1792780200000,"price":"963.590970133708800059"},{"timestamp":1792781100000,"price":"964.216894199669829621"},{"timestamp":1792782000000,"price":"961.982176985140396275"},{"timestamp":1792782900000,"price":"963.134214981118401509"},{"timestamp":1792783800000,"price":"963.496236070027200797"},{"timestamp":1792784700000,"price":"968.801361906402863088"},{"timestamp":1792785600000,"price":"975.502129501816193373"},{"timestamp":1792786500000,"price":"975.502129501816193373"},{"timestamp":1792787400000,"price":"975.502129501816193373"},{"timestamp":1792788300000,"price":"975.502129501816193373"},{"timestamp":1792789200000,"price":"975.502129501816193373"},{"timestamp":1792790100000,"price":"975.502129501816193373"},{"timestamp":1792791000000,"price":"975.502129501816193373"},{"timestamp":1792791900000,"price":"975.502129501816193373"},{"timestamp":1792792800000,"price":"975.502129501816193373"},{"timestamp":1792793700000,"price":"975.502129501816193373"},{"timestamp":1792794600000,"price":"975.502129501816193373"},{"timestamp":1792795500000,"price":"975.502129501816193373"},{"timestamp":1792796400000,"price":"975.502129501816193373"},{"timestamp":1792797300000,"price":"975.502129501816193373"},{"timestamp":1792798200000,"price":"975.502129501816193373"},{"timestamp":1792799100000,"price":"972.218567460416328237"},{"timestamp":1792800000000,"price":"972.218567460416328237"},{"timestamp":1792972800000,"price":"969.818065380691233632"},{"timestamp":1792973700000,"price":"969.818065380691233632"},{"timestamp":1792974600000,"price":"969.818065380691233632"},{"timestamp":1792975500000,"price":"969.818065380691233632"},{"timestamp":1792976400000,"price":"969.818065380691233632"},{"timestamp":1792977300000,"price":"969.818065380691233632"},{"timestamp":1792978200000,"price":"969.818065380691233632"},{"timestamp":1792979100000,"price":"969.818065380691233632"},{"timestamp":1792980000000,"price":"969.818065380691233632"},{"timestamp":1792980900000,"price":"969.818065380691233632"},{"timestamp":1792981800000,"price":"969.818065380691233632"},{"timestamp":1792982700000,"price":"969.818065380691233632"}]}},{"rank":88,"slug":"euhyon","symbol":"EUHYon","ticker":"EUHY","name":"iShares Euro High Yield Corporate Bond USD Hedged ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/euhyon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EUHYon","price":"51.789207316374830468","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"52.015477426379560592"},{"timestamp":1792724400000,"price":"52.015477426379560592"},{"timestamp":1792725300000,"price":"52.015477426379560592"},{"timestamp":1792726200000,"price":"52.015477426379560592"},{"timestamp":1792727100000,"price":"52.015477426379560592"},{"timestamp":1792728000000,"price":"52.015477426379560592"},{"timestamp":1792728900000,"price":"52.015477426379560592"},{"timestamp":1792729800000,"price":"52.015477426379560592"},{"timestamp":1792730700000,"price":"52.015477426379560592"},{"timestamp":1792731600000,"price":"52.015477426379560592"},{"timestamp":1792732500000,"price":"52.015477426379560592"},{"timestamp":1792733400000,"price":"52.015477426379560592"},{"timestamp":1792734300000,"price":"52.015477426379560592"},{"timestamp":1792735200000,"price":"52.015477426379560592"},{"timestamp":1792736100000,"price":"52.015477426379560592"},{"timestamp":1792737000000,"price":"52.015477426379560592"},{"timestamp":1792737900000,"price":"52.015477426379560592"},{"timestamp":1792738800000,"price":"52.015477426379560592"},{"timestamp":1792739700000,"price":"52.015477426379560592"},{"timestamp":1792740600000,"price":"52.015477426379560592"},{"timestamp":1792741500000,"price":"52.015477426379560592"},{"timestamp":1792742400000,"price":"52.405125423444569461"},{"timestamp":1792743300000,"price":"52.405125423444569461"},{"timestamp":1792744200000,"price":"52.405125423444569461"},{"timestamp":1792745100000,"price":"52.405125423444569461"},{"timestamp":1792746000000,"price":"52.405125423444569461"},{"timestamp":1792746900000,"price":"52.405125423444569461"},{"timestamp":1792747800000,"price":"52.405125423444569461"},{"timestamp":1792748700000,"price":"52.405125423444569461"},{"timestamp":1792749600000,"price":"52.405125423444569461"},{"timestamp":1792750500000,"price":"52.405125423444569461"},{"timestamp":1792751400000,"price":"52.405125423444569461"},{"timestamp":1792752300000,"price":"52.000296335584819987"},{"timestamp":1792753200000,"price":"52.000296335584819987"},{"timestamp":1792754100000,"price":"52.000296335584819987"},{"timestamp":1792755000000,"price":"52.000296335584819987"},{"timestamp":1792755900000,"price":"52.000296335584819987"},{"timestamp":1792756800000,"price":"52.000296335584819987"},{"timestamp":1792757700000,"price":"52.000296335584819987"},{"timestamp":1792758600000,"price":"52.000296335584819987"},{"timestamp":1792759500000,"price":"52.000296335584819987"},{"timestamp":1792760400000,"price":"52.000296335584819987"},{"timestamp":1792761300000,"price":"51.721976337681242223"},{"timestamp":1792762200000,"price":"51.724145209519450831"},{"timestamp":1792763100000,"price":"51.744386663912438305"},{"timestamp":1792764000000,"price":"51.742217792074229697"},{"timestamp":1792764900000,"price":"51.738603680392361783"},{"timestamp":1792765800000,"price":"51.753506451189198811"},{"timestamp":1792766700000,"price":"51.738603680392361783"},{"timestamp":1792767600000,"price":"51.754507391108932041"},{"timestamp":1792768500000,"price":"51.758845134785349257"},{"timestamp":1792769400000,"price":"51.784869572698413252"},{"timestamp":1792770300000,"price":"51.794990299894906989"},{"timestamp":1792771200000,"price":"51.794990299894906989"},{"timestamp":1792772100000,"price":"51.779086589178336731"},{"timestamp":1792773000000,"price":"51.782700700860204644"},{"timestamp":1792773900000,"price":"51.78017051906108121"},{"timestamp":1792774800000,"price":"51.781013575636549138"},{"timestamp":1792775700000,"price":"51.781013575636549138"},{"timestamp":1792776600000,"price":"51.78017051906108121"},{"timestamp":1792777500000,"price":"51.795632966071884341"},{"timestamp":1792778400000,"price":"51.795632966071884341"},{"timestamp":1792779300000,"price":"51.794990299894906989"},{"timestamp":1792780200000,"price":"51.782700700860204644"},{"timestamp":1792781100000,"price":"51.789207316374830468"},{"timestamp":1792782000000,"price":"51.789207316374830468"},{"timestamp":1792782900000,"price":"51.789207316374830468"},{"timestamp":1792783800000,"price":"51.789207316374830468"},{"timestamp":1792784700000,"price":"51.789207316374830468"},{"timestamp":1792785600000,"price":"51.789207316374830468"},{"timestamp":1792786500000,"price":"51.789207316374830468"},{"timestamp":1792787400000,"price":"51.789207316374830468"},{"timestamp":1792788300000,"price":"51.789207316374830468"},{"timestamp":1792789200000,"price":"51.789207316374830468"},{"timestamp":1792790100000,"price":"51.789207316374830468"},{"timestamp":1792791000000,"price":"51.789207316374830468"},{"timestamp":1792791900000,"price":"51.789207316374830468"},{"timestamp":1792792800000,"price":"51.789207316374830468"},{"timestamp":1792793700000,"price":"51.789207316374830468"},{"timestamp":1792794600000,"price":"51.789207316374830468"},{"timestamp":1792795500000,"price":"51.789207316374830468"},{"timestamp":1792796400000,"price":"51.789207316374830468"},{"timestamp":1792797300000,"price":"51.789207316374830468"},{"timestamp":1792798200000,"price":"51.789207316374830468"},{"timestamp":1792799100000,"price":"51.789207316374830468"},{"timestamp":1792800000000,"price":"51.789207316374830468"},{"timestamp":1792972800000,"price":"51.789207316374830468"},{"timestamp":1792973700000,"price":"51.789207316374830468"},{"timestamp":1792974600000,"price":"51.789207316374830468"},{"timestamp":1792975500000,"price":"51.789207316374830468"},{"timestamp":1792976400000,"price":"51.789207316374830468"},{"timestamp":1792977300000,"price":"51.789207316374830468"},{"timestamp":1792978200000,"price":"51.789207316374830468"},{"timestamp":1792979100000,"price":"51.789207316374830468"},{"timestamp":1792980000000,"price":"51.789207316374830468"},{"timestamp":1792980900000,"price":"51.789207316374830468"},{"timestamp":1792981800000,"price":"51.789207316374830468"},{"timestamp":1792982700000,"price":"51.789207316374830468"}]}},{"rank":89,"slug":"sndkon","symbol":"SNDKon","ticker":"SNDK","name":"SanDisk","iconSrc":"https://cdn.ondo.finance/tokens/logos/sndkon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SNDKon","price":"1229.67","priceChange24h":"-9.884545","priceChangePct24h":"-0.797500887497579552","priceHistory24h":[{"timestamp":1792723500000,"price":"1264.65"},{"timestamp":1792724400000,"price":"1261.8275"},{"timestamp":1792725300000,"price":"1268.17"},{"timestamp":1792726200000,"price":"1274.697778"},{"timestamp":1792727100000,"price":"1277.090769"},{"timestamp":1792728000000,"price":"1276.565714"},{"timestamp":1792728900000,"price":"1271.62"},{"timestamp":1792729800000,"price":"1270.175"},{"timestamp":1792730700000,"price":"1279.295294"},{"timestamp":1792731600000,"price":"1284.45"},{"timestamp":1792732500000,"price":"1284.262"},{"timestamp":1792733400000,"price":"1291.4"},{"timestamp":1792734300000,"price":"1288.1325"},{"timestamp":1792735200000,"price":"1296.698851"},{"timestamp":1792736100000,"price":"1296.8"},{"timestamp":1792737000000,"price":"1296.62"},{"timestamp":1792737900000,"price":"1293.024545"},{"timestamp":1792738800000,"price":"1301.757778"},{"timestamp":1792739700000,"price":"1295.971235"},{"timestamp":1792740600000,"price":"1297.503974"},{"timestamp":1792741500000,"price":"1294.82"},{"timestamp":1792742400000,"price":"1310.08"},{"timestamp":1792743300000,"price":"1310.915"},{"timestamp":1792744200000,"price":"1304.732"},{"timestamp":1792745100000,"price":"1302.006667"},{"timestamp":1792746000000,"price":"1298.32"},{"timestamp":1792746900000,"price":"1296.376667"},{"timestamp":1792747800000,"price":"1296.666667"},{"timestamp":1792748700000,"price":"1290.2"},{"timestamp":1792749600000,"price":"1294.138462"},{"timestamp":1792750500000,"price":"1295.325"},{"timestamp":1792751400000,"price":"1286.28"},{"timestamp":1792752300000,"price":"1286.5"},{"timestamp":1792753200000,"price":"1282.515"},{"timestamp":1792754100000,"price":"1283.875"},{"timestamp":1792755000000,"price":"1290.294"},{"timestamp":1792755900000,"price":"1286"},{"timestamp":1792756800000,"price":"1278.5"},{"timestamp":1792757700000,"price":"1284.7675"},{"timestamp":1792758600000,"price":"1273.74"},{"timestamp":1792759500000,"price":"1279.825"},{"timestamp":1792760400000,"price":"1277.833333"},{"timestamp":1792761300000,"price":"1270.05"},{"timestamp":1792762200000,"price":"1294.123333"},{"timestamp":1792763100000,"price":"1282.2225"},{"timestamp":1792764000000,"price":"1283.622857"},{"timestamp":1792764900000,"price":"1285.445"},{"timestamp":1792765800000,"price":"1296.675"},{"timestamp":1792766700000,"price":"1286.843333"},{"timestamp":1792767600000,"price":"1278.99"},{"timestamp":1792768500000,"price":"1280.83"},{"timestamp":1792769400000,"price":"1278.21"},{"timestamp":1792770300000,"price":"1289.95"},{"timestamp":1792771200000,"price":"1278.223333"},{"timestamp":1792772100000,"price":"1273.543333"},{"timestamp":1792773000000,"price":"1274.903333"},{"timestamp":1792773900000,"price":"1267.806667"},{"timestamp":1792774800000,"price":"1269.736"},{"timestamp":1792775700000,"price":"1265.95625"},{"timestamp":1792776600000,"price":"1267.183333"},{"timestamp":1792777500000,"price":"1267.855"},{"timestamp":1792778400000,"price":"1260.745"},{"timestamp":1792779300000,"price":"1260.832"},{"timestamp":1792780200000,"price":"1261.26"},{"timestamp":1792781100000,"price":"1255.53"},{"timestamp":1792782000000,"price":"1247.473333"},{"timestamp":1792782900000,"price":"1247.296"},{"timestamp":1792783800000,"price":"1238.191667"},{"timestamp":1792784700000,"price":"1237.72"},{"timestamp":1792785600000,"price":"1238.444444"},{"timestamp":1792786500000,"price":"1240.2"},{"timestamp":1792787400000,"price":"1240.39"},{"timestamp":1792788300000,"price":"1242.386667"},{"timestamp":1792789200000,"price":"1241.265"},{"timestamp":1792790100000,"price":"1242.480769"},{"timestamp":1792791000000,"price":"1242.9"},{"timestamp":1792791900000,"price":"1241.545455"},{"timestamp":1792792800000,"price":"1242"},{"timestamp":1792793700000,"price":"1239.583333"},{"timestamp":1792794600000,"price":"1238.433333"},{"timestamp":1792795500000,"price":"1231.081579"},{"timestamp":1792796400000,"price":"1230.8"},{"timestamp":1792797300000,"price":"1235.74"},{"timestamp":1792798200000,"price":"1236.026667"},{"timestamp":1792799100000,"price":"1239.515"},{"timestamp":1792800000000,"price":"1239.44"},{"timestamp":1792972800000,"price":"1256.383636"},{"timestamp":1792973700000,"price":"1254.285106"},{"timestamp":1792974600000,"price":"1243.746"},{"timestamp":1792975500000,"price":"1239.977647"},{"timestamp":1792976400000,"price":"1236.399756"},{"timestamp":1792977300000,"price":"1243.394595"},{"timestamp":1792978200000,"price":"1232.2225"},{"timestamp":1792979100000,"price":"1239.91"},{"timestamp":1792980000000,"price":"1235.423077"},{"timestamp":1792980900000,"price":"1233.153571"},{"timestamp":1792981800000,"price":"1231.544444"},{"timestamp":1792982700000,"price":"1229.555455"}]}},{"rank":90,"slug":"teron","symbol":"TERon","ticker":"TER","name":"Teradyne","iconSrc":"https://cdn.ondo.finance/tokens/logos/teron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TERon","price":"306.43187327459618199","priceChange24h":"-1.983863053753303964","priceChangePct24h":"-0.64324313583053312","priceHistory24h":[{"timestamp":1792723500000,"price":"312.78357033773861958"},{"timestamp":1792724400000,"price":"312.060650186029368479"},{"timestamp":1792725300000,"price":"312.805654238173274499"},{"timestamp":1792726200000,"price":"312.495907479218795791"},{"timestamp":1792727100000,"price":"312.699336832008810475"},{"timestamp":1792728000000,"price":"313.413150550637297994"},{"timestamp":1792728900000,"price":"313.248694610866372883"},{"timestamp":1792729800000,"price":"312.78357033773861958"},{"timestamp":1792730700000,"price":"314.223392033089574058"},{"timestamp":1792731600000,"price":"313.869315429970631327"},{"timestamp":1792732500000,"price":"313.869315429970631327"},{"timestamp":1792733400000,"price":"314.46258994261673999"},{"timestamp":1792734300000,"price":"314.379552756522760548"},{"timestamp":1792735200000,"price":"316.364527107195300929"},{"timestamp":1792736100000,"price":"317.87331722971218786"},{"timestamp":1792737000000,"price":"317.906646134616739989"},{"timestamp":1792737900000,"price":"316.177810219685756142"},{"timestamp":1792738800000,"price":"318.177303449550660694"},{"timestamp":1792739700000,"price":"317.077217525697503572"},{"timestamp":1792740600000,"price":"317.995762945080763484"},{"timestamp":1792741500000,"price":"316.569581894273127655"},{"timestamp":1792742400000,"price":"318.239314017697503572"},{"timestamp":1792743300000,"price":"319.250298135095447771"},{"timestamp":1792744200000,"price":"319.190282099853157023"},{"timestamp":1792745100000,"price":"318.905205932452275965"},{"timestamp":1792746000000,"price":"317.438814138032305334"},{"timestamp":1792746900000,"price":"316.920675700440528536"},{"timestamp":1792747800000,"price":"314.784104845814977876"},{"timestamp":1792748700000,"price":"315.760365685756240724"},{"timestamp":1792749600000,"price":"314.88413157121879579"},{"timestamp":1792750500000,"price":"315.579317312775330298"},{"timestamp":1792751400000,"price":"315.304243817914831033"},{"timestamp":1792752300000,"price":"314.213952511013215761"},{"timestamp":1792753200000,"price":"313.500428869888399315"},{"timestamp":1792754100000,"price":"314.129930061674008713"},{"timestamp":1792755000000,"price":"314.581550726872246598"},{"timestamp":1792755900000,"price":"313.348721336270190798"},{"timestamp":1792756800000,"price":"313.149668152716593148"},{"timestamp":1792757700000,"price":"311.581249098384728244"},{"timestamp":1792758600000,"price":"309.426673433186490359"},{"timestamp":1792759500000,"price":"309.476019617629955851"},{"timestamp":1792760400000,"price":"309.698746126284875087"},{"timestamp":1792761300000,"price":"307.642196651982378759"},{"timestamp":1792762200000,"price":"310.345418906020557906"},{"timestamp":1792763100000,"price":"310.099520206158590212"},{"timestamp":1792764000000,"price":"309.88279530102790005"},{"timestamp":1792764900000,"price":"311.378194845814977877"},{"timestamp":1792765800000,"price":"316.301177181195300929"},{"timestamp":1792766700000,"price":"314.77910350954478698"},{"timestamp":1792767600000,"price":"312.619526508076358199"},{"timestamp":1792768500000,"price":"312.573514214390601959"},{"timestamp":1792769400000,"price":"312.07838192364170328"},{"timestamp":1792770300000,"price":"314.684078120411159961"},{"timestamp":1792771200000,"price":"312.460150925688693001"},{"timestamp":1792772100000,"price":"312.883597063142437494"},{"timestamp":1792773000000,"price":"313.063645168869309741"},{"timestamp":1792773900000,"price":"312.333450073421438963"},{"timestamp":1792774800000,"price":"311.858323127753303868"},{"timestamp":1792775700000,"price":"311.35693916666666657"},{"timestamp":1792776600000,"price":"312.049374173274596085"},{"timestamp":1792777500000,"price":"313.31121131424375908"},{"timestamp":1792778400000,"price":"313.960551806745961723"},{"timestamp":1792779300000,"price":"313.949881955947136466"},{"timestamp":1792780200000,"price":"314.534038032305433089"},{"timestamp":1792781100000,"price":"313.05364249632892795"},{"timestamp":1792782000000,"price":"311.888331145374449242"},{"timestamp":1792782900000,"price":"311.449213820851688596"},{"timestamp":1792783800000,"price":"310.863057209985315615"},{"timestamp":1792784700000,"price":"309.108795501723935293"},{"timestamp":1792785600000,"price":"307.457147209985315617"},{"timestamp":1792786500000,"price":"307.58218061674008801"},{"timestamp":1792787400000,"price":"313.450415507186490358"},{"timestamp":1792788300000,"price":"310.366257473723935293"},{"timestamp":1792789200000,"price":"310.366257473723935293"},{"timestamp":1792790100000,"price":"310.366257473723935293"},{"timestamp":1792791000000,"price":"310.366257473723935293"},{"timestamp":1792791900000,"price":"310.366257473723935293"},{"timestamp":1792792800000,"price":"310.366257473723935293"},{"timestamp":1792793700000,"price":"310.366257473723935293"},{"timestamp":1792794600000,"price":"310.366257473723935293"},{"timestamp":1792795500000,"price":"307.58218061674008801"},{"timestamp":1792796400000,"price":"305.928405756819383165"},{"timestamp":1792797300000,"price":"308.749159413207048362"},{"timestamp":1792798200000,"price":"308.082314243759177584"},{"timestamp":1792799100000,"price":"308.415736328349485954"},{"timestamp":1792800000000,"price":"308.415736328349485954"},{"timestamp":1792972800000,"price":"312.24342602055800284"},{"timestamp":1792973700000,"price":"312.369936822046989624"},{"timestamp":1792974600000,"price":"308.44357376602936848"},{"timestamp":1792975500000,"price":"307.745908361950073326"},{"timestamp":1792976400000,"price":"307.317109794419970536"},{"timestamp":1792977300000,"price":"311.212371540707782576"},{"timestamp":1792978200000,"price":"306.939151810610866277"},{"timestamp":1792979100000,"price":"310.62299306901615262"},{"timestamp":1792980000000,"price":"310.892155984672540285"},{"timestamp":1792980900000,"price":"307.978838596863436027"},{"timestamp":1792981800000,"price":"306.546419879459618113"},{"timestamp":1792982700000,"price":"306.43187327459618199"}]}},{"rank":91,"slug":"tton","symbol":"TTon","ticker":"TT","name":"Trane Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/tton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TTon","price":"448.678770132311555255","priceChange24h":"0.997625610327405028","priceChangePct24h":"0.222842892209058609","priceHistory24h":[{"timestamp":1792723500000,"price":"451.419389208305205069"},{"timestamp":1792724400000,"price":"451.419389208305205069"},{"timestamp":1792725300000,"price":"451.419389208305205069"},{"timestamp":1792726200000,"price":"451.419389208305205069"},{"timestamp":1792727100000,"price":"451.419389208305205069"},{"timestamp":1792728000000,"price":"451.419389208305205069"},{"timestamp":1792728900000,"price":"451.419389208305205069"},{"timestamp":1792729800000,"price":"451.419389208305205069"},{"timestamp":1792730700000,"price":"451.419389208305205069"},{"timestamp":1792731600000,"price":"451.419389208305205069"},{"timestamp":1792732500000,"price":"451.419389208305205069"},{"timestamp":1792733400000,"price":"451.419389208305205069"},{"timestamp":1792734300000,"price":"451.419389208305205069"},{"timestamp":1792735200000,"price":"451.419389208305205069"},{"timestamp":1792736100000,"price":"452.799278186477406521"},{"timestamp":1792737000000,"price":"452.799278186477406521"},{"timestamp":1792737900000,"price":"452.799278186477406521"},{"timestamp":1792738800000,"price":"452.799278186477406521"},{"timestamp":1792739700000,"price":"452.799278186477406521"},{"timestamp":1792740600000,"price":"452.799278186477406521"},{"timestamp":1792741500000,"price":"452.799278186477406521"},{"timestamp":1792742400000,"price":"457.616345164824000679"},{"timestamp":1792743300000,"price":"466.512865740457866765"},{"timestamp":1792744200000,"price":"451.379246983485650118"},{"timestamp":1792745100000,"price":"476.474828201029294014"},{"timestamp":1792746000000,"price":"464.440523384148342403"},{"timestamp":1792746900000,"price":"459.984736429177742807"},{"timestamp":1792747800000,"price":"464.024047801645459784"},{"timestamp":1792748700000,"price":"452.869527079911627685"},{"timestamp":1792749600000,"price":"442.422513070622451604"},{"timestamp":1792750500000,"price":"434.279662765975729729"},{"timestamp":1792751400000,"price":"460.361069786861070476"},{"timestamp":1792752300000,"price":"452.864509301809183317"},{"timestamp":1792753200000,"price":"466.698523530248308415"},{"timestamp":1792754100000,"price":"447.651037853369484014"},{"timestamp":1792755000000,"price":"446.080473307304396544"},{"timestamp":1792755900000,"price":"451.098251409748765459"},{"timestamp":1792756800000,"price":"451.098251409748765459"},{"timestamp":1792757700000,"price":"445.076917686815522761"},{"timestamp":1792758600000,"price":"445.076917686815522761"},{"timestamp":1792759500000,"price":"445.076917686815522761"},{"timestamp":1792760400000,"price":"445.578695497059959652"},{"timestamp":1792761300000,"price":"446.080473307304396544"},{"timestamp":1792762200000,"price":"444.386973197729422035"},{"timestamp":1792763100000,"price":"440.619123620603945416"},{"timestamp":1792764000000,"price":"441.878920108339104809"},{"timestamp":1792764900000,"price":"443.717099821053098785"},{"timestamp":1792765800000,"price":"449.096157946873462261"},{"timestamp":1792766700000,"price":"448.21135607362389838"},{"timestamp":1792767600000,"price":"447.876837867979480615"},{"timestamp":1792768500000,"price":"448.08758454828214411"},{"timestamp":1792769400000,"price":"446.485240406383035473"},{"timestamp":1792770300000,"price":"448.191284961214120904"},{"timestamp":1792771200000,"price":"447.736340081111038285"},{"timestamp":1792772100000,"price":"448.291640523263008282"},{"timestamp":1792773000000,"price":"449.502597973171456144"},{"timestamp":1792773900000,"price":"449.141317949795461582"},{"timestamp":1792774800000,"price":"449.061033500156351679"},{"timestamp":1792775700000,"price":"449.271780180459015173"},{"timestamp":1792776600000,"price":"448.860322376058576922"},{"timestamp":1792777500000,"price":"449.778575768805896434"},{"timestamp":1792778400000,"price":"449.537722419888566726"},{"timestamp":1792779300000,"price":"451.26216515991007468"},{"timestamp":1792780200000,"price":"450.639960675206972935"},{"timestamp":1792781100000,"price":"450.508160704901307674"},{"timestamp":1792782000000,"price":"450.882486951343657595"},{"timestamp":1792782900000,"price":"450.128147308757647305"},{"timestamp":1792783800000,"price":"448.900464600878131874"},{"timestamp":1792784700000,"price":"446.52490493872723772"},{"timestamp":1792785600000,"price":"450.982842513392544973"},{"timestamp":1792786500000,"price":"453.481696008409840693"},{"timestamp":1792787400000,"price":"445.578695497059959652"},{"timestamp":1792788300000,"price":"445.578695497059959652"},{"timestamp":1792789200000,"price":"447.681144521984150227"},{"timestamp":1792790100000,"price":"447.681144521984150227"},{"timestamp":1792791000000,"price":"447.681144521984150227"},{"timestamp":1792791900000,"price":"447.681144521984150227"},{"timestamp":1792792800000,"price":"447.681144521984150227"},{"timestamp":1792793700000,"price":"447.681144521984150227"},{"timestamp":1792794600000,"price":"447.681144521984150227"},{"timestamp":1792795500000,"price":"447.681144521984150227"},{"timestamp":1792796400000,"price":"447.681144521984150227"},{"timestamp":1792797300000,"price":"447.681144521984150227"},{"timestamp":1792798200000,"price":"447.681144521984150227"},{"timestamp":1792799100000,"price":"447.681144521984150227"},{"timestamp":1792800000000,"price":"447.681144521984150227"},{"timestamp":1792972800000,"price":"448.885411266570798767"},{"timestamp":1792973700000,"price":"449.126264615488128475"},{"timestamp":1792974600000,"price":"447.033851146768826637"},{"timestamp":1792975500000,"price":"448.678770132311555255"},{"timestamp":1792976400000,"price":"448.678770132311555255"},{"timestamp":1792977300000,"price":"448.678770132311555255"},{"timestamp":1792978200000,"price":"448.678770132311555255"},{"timestamp":1792979100000,"price":"448.678770132311555255"},{"timestamp":1792980000000,"price":"448.678770132311555255"},{"timestamp":1792980900000,"price":"448.678770132311555255"},{"timestamp":1792981800000,"price":"448.678770132311555255"},{"timestamp":1792982700000,"price":"448.678770132311555255"}]}},{"rank":92,"slug":"wmbon","symbol":"WMBon","ticker":"WMB","name":"Williams","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmbon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WMBon","price":"72.425303284175499303","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"71.364437354738028422"},{"timestamp":1792724400000,"price":"71.364437354738028422"},{"timestamp":1792725300000,"price":"71.364437354738028422"},{"timestamp":1792726200000,"price":"71.364437354738028422"},{"timestamp":1792727100000,"price":"71.364437354738028422"},{"timestamp":1792728000000,"price":"71.364437354738028422"},{"timestamp":1792728900000,"price":"71.364437354738028422"},{"timestamp":1792729800000,"price":"71.364437354738028422"},{"timestamp":1792730700000,"price":"71.364437354738028422"},{"timestamp":1792731600000,"price":"71.364437354738028422"},{"timestamp":1792732500000,"price":"71.364437354738028422"},{"timestamp":1792733400000,"price":"71.364437354738028422"},{"timestamp":1792734300000,"price":"71.364437354738028422"},{"timestamp":1792735200000,"price":"71.364437354738028422"},{"timestamp":1792736100000,"price":"71.364437354738028422"},{"timestamp":1792737000000,"price":"71.364437354738028422"},{"timestamp":1792737900000,"price":"71.364437354738028422"},{"timestamp":1792738800000,"price":"71.364437354738028422"},{"timestamp":1792739700000,"price":"71.364437354738028422"},{"timestamp":1792740600000,"price":"71.364437354738028422"},{"timestamp":1792741500000,"price":"71.364437354738028422"},{"timestamp":1792742400000,"price":"71.532286182281182604"},{"timestamp":1792743300000,"price":"71.532286182281182604"},{"timestamp":1792744200000,"price":"71.532286182281182604"},{"timestamp":1792745100000,"price":"71.532286182281182604"},{"timestamp":1792746000000,"price":"71.784836267658534612"},{"timestamp":1792746900000,"price":"71.784836267658534612"},{"timestamp":1792747800000,"price":"71.784836267658534612"},{"timestamp":1792748700000,"price":"70.873971956330771202"},{"timestamp":1792749600000,"price":"70.873971956330771202"},{"timestamp":1792750500000,"price":"70.873971956330771202"},{"timestamp":1792751400000,"price":"70.873971956330771202"},{"timestamp":1792752300000,"price":"70.873971956330771202"},{"timestamp":1792753200000,"price":"71.592898202771747086"},{"timestamp":1792754100000,"price":"71.690551239184437032"},{"timestamp":1792755000000,"price":"71.467082801238457863"},{"timestamp":1792755900000,"price":"71.542388185696276685"},{"timestamp":1792756800000,"price":"71.542388185696276685"},{"timestamp":1792757700000,"price":"71.542388185696276685"},{"timestamp":1792758600000,"price":"72.080319867550036461"},{"timestamp":1792759500000,"price":"72.000345337113761155"},{"timestamp":1792760400000,"price":"71.946468322300039897"},{"timestamp":1792761300000,"price":"71.467082801238457863"},{"timestamp":1792762200000,"price":"71.478409167467461346"},{"timestamp":1792763100000,"price":"71.326879116241050141"},{"timestamp":1792764000000,"price":"71.623204213017029327"},{"timestamp":1792764900000,"price":"71.960611127081171609"},{"timestamp":1792765800000,"price":"72.300038441828332707"},{"timestamp":1792766700000,"price":"72.370752465733991269"},{"timestamp":1792767600000,"price":"72.667077562509970455"},{"timestamp":1792768500000,"price":"72.880903638196242324"},{"timestamp":1792769400000,"price":"72.694016575017001839"},{"timestamp":1792770300000,"price":"72.840495624535866003"},{"timestamp":1792771200000,"price":"72.638455556233984397"},{"timestamp":1792772100000,"price":"72.916260650149071605"},{"timestamp":1792773000000,"price":"72.845546626243413043"},{"timestamp":1792773900000,"price":"72.717587579585440856"},{"timestamp":1792774800000,"price":"72.536425321741534186"},{"timestamp":1792775700000,"price":"72.532384520375496554"},{"timestamp":1792776600000,"price":"72.655628962039644334"},{"timestamp":1792777500000,"price":"72.694016575017001839"},{"timestamp":1792778400000,"price":"72.830393621120771923"},{"timestamp":1792779300000,"price":"72.74705209294624576"},{"timestamp":1792780200000,"price":"72.517231515252855434"},{"timestamp":1792781100000,"price":"72.694016575017001839"},{"timestamp":1792782000000,"price":"72.641486157258512621"},{"timestamp":1792782900000,"price":"72.74452659209247224"},{"timestamp":1792783800000,"price":"72.471772499884932072"},{"timestamp":1792784700000,"price":"72.41769748580427497"},{"timestamp":1792785600000,"price":"72.425303284175499303"},{"timestamp":1792786500000,"price":"72.425303284175499303"},{"timestamp":1792787400000,"price":"72.425303284175499303"},{"timestamp":1792788300000,"price":"72.425303284175499303"},{"timestamp":1792789200000,"price":"72.425303284175499303"},{"timestamp":1792790100000,"price":"72.425303284175499303"},{"timestamp":1792791000000,"price":"72.425303284175499303"},{"timestamp":1792791900000,"price":"72.425303284175499303"},{"timestamp":1792792800000,"price":"72.425303284175499303"},{"timestamp":1792793700000,"price":"72.425303284175499303"},{"timestamp":1792794600000,"price":"72.425303284175499303"},{"timestamp":1792795500000,"price":"72.425303284175499303"},{"timestamp":1792796400000,"price":"72.425303284175499303"},{"timestamp":1792797300000,"price":"72.425303284175499303"},{"timestamp":1792798200000,"price":"72.425303284175499303"},{"timestamp":1792799100000,"price":"72.425303284175499303"},{"timestamp":1792800000000,"price":"72.425303284175499303"},{"timestamp":1792972800000,"price":"72.425303284175499303"},{"timestamp":1792973700000,"price":"72.425303284175499303"},{"timestamp":1792974600000,"price":"72.425303284175499303"},{"timestamp":1792975500000,"price":"72.425303284175499303"},{"timestamp":1792976400000,"price":"72.425303284175499303"},{"timestamp":1792977300000,"price":"72.425303284175499303"},{"timestamp":1792978200000,"price":"72.425303284175499303"},{"timestamp":1792979100000,"price":"72.425303284175499303"},{"timestamp":1792980000000,"price":"72.425303284175499303"},{"timestamp":1792980900000,"price":"72.425303284175499303"},{"timestamp":1792981800000,"price":"72.425303284175499303"},{"timestamp":1792982700000,"price":"72.425303284175499303"}]}},{"rank":93,"slug":"exodon","symbol":"EXODon","ticker":"EXOD","name":"Exodus Movement","iconSrc":"https://cdn.ondo.finance/tokens/logos/exodon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EXODon","price":"5.435","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"5.386667"},{"timestamp":1792724400000,"price":"5.386667"},{"timestamp":1792725300000,"price":"5.386667"},{"timestamp":1792726200000,"price":"5.386667"},{"timestamp":1792727100000,"price":"5.386667"},{"timestamp":1792728000000,"price":"5.386667"},{"timestamp":1792728900000,"price":"5.386667"},{"timestamp":1792729800000,"price":"5.386667"},{"timestamp":1792730700000,"price":"5.386667"},{"timestamp":1792731600000,"price":"5.386667"},{"timestamp":1792732500000,"price":"5.386667"},{"timestamp":1792733400000,"price":"5.386667"},{"timestamp":1792734300000,"price":"5.386667"},{"timestamp":1792735200000,"price":"5.386667"},{"timestamp":1792736100000,"price":"5.386667"},{"timestamp":1792737000000,"price":"5.386667"},{"timestamp":1792737900000,"price":"5.386667"},{"timestamp":1792738800000,"price":"5.386667"},{"timestamp":1792739700000,"price":"5.386667"},{"timestamp":1792740600000,"price":"5.386667"},{"timestamp":1792741500000,"price":"5.386667"},{"timestamp":1792742400000,"price":"5.386667"},{"timestamp":1792743300000,"price":"5.386667"},{"timestamp":1792744200000,"price":"5.386667"},{"timestamp":1792745100000,"price":"5.386667"},{"timestamp":1792746000000,"price":"5.386667"},{"timestamp":1792746900000,"price":"5.386667"},{"timestamp":1792747800000,"price":"5.386667"},{"timestamp":1792748700000,"price":"5.386667"},{"timestamp":1792749600000,"price":"5.386667"},{"timestamp":1792750500000,"price":"5.386667"},{"timestamp":1792751400000,"price":"5.386667"},{"timestamp":1792752300000,"price":"5.386667"},{"timestamp":1792753200000,"price":"5.386667"},{"timestamp":1792754100000,"price":"5.386667"},{"timestamp":1792755000000,"price":"5.386667"},{"timestamp":1792755900000,"price":"5.386667"},{"timestamp":1792756800000,"price":"5.386667"},{"timestamp":1792757700000,"price":"5.386667"},{"timestamp":1792758600000,"price":"5.386667"},{"timestamp":1792759500000,"price":"5.386667"},{"timestamp":1792760400000,"price":"5.386667"},{"timestamp":1792761300000,"price":"5.386667"},{"timestamp":1792762200000,"price":"5.215"},{"timestamp":1792763100000,"price":"5.215"},{"timestamp":1792764000000,"price":"5.215"},{"timestamp":1792764900000,"price":"5.304717"},{"timestamp":1792765800000,"price":"5.300741"},{"timestamp":1792766700000,"price":"5.305"},{"timestamp":1792767600000,"price":"5.305"},{"timestamp":1792768500000,"price":"5.285"},{"timestamp":1792769400000,"price":"5.233333"},{"timestamp":1792770300000,"price":"5.305"},{"timestamp":1792771200000,"price":"5.3"},{"timestamp":1792772100000,"price":"5.305"},{"timestamp":1792773000000,"price":"5.3"},{"timestamp":1792773900000,"price":"5.305"},{"timestamp":1792774800000,"price":"5.29"},{"timestamp":1792775700000,"price":"5.3"},{"timestamp":1792776600000,"price":"5.478222"},{"timestamp":1792777500000,"price":"5.438"},{"timestamp":1792778400000,"price":"5.445"},{"timestamp":1792779300000,"price":"5.445"},{"timestamp":1792780200000,"price":"5.445"},{"timestamp":1792781100000,"price":"5.45"},{"timestamp":1792782000000,"price":"5.445"},{"timestamp":1792782900000,"price":"5.445"},{"timestamp":1792783800000,"price":"5.461667"},{"timestamp":1792784700000,"price":"5.435"},{"timestamp":1792785600000,"price":"5.435"},{"timestamp":1792786500000,"price":"5.435"},{"timestamp":1792787400000,"price":"5.435"},{"timestamp":1792788300000,"price":"5.435"},{"timestamp":1792789200000,"price":"5.435"},{"timestamp":1792790100000,"price":"5.435"},{"timestamp":1792791000000,"price":"5.435"},{"timestamp":1792791900000,"price":"5.435"},{"timestamp":1792792800000,"price":"5.435"},{"timestamp":1792793700000,"price":"5.435"},{"timestamp":1792794600000,"price":"5.435"},{"timestamp":1792795500000,"price":"5.435"},{"timestamp":1792796400000,"price":"5.435"},{"timestamp":1792797300000,"price":"5.435"},{"timestamp":1792798200000,"price":"5.435"},{"timestamp":1792799100000,"price":"5.435"},{"timestamp":1792800000000,"price":"5.435"},{"timestamp":1792972800000,"price":"5.435"},{"timestamp":1792973700000,"price":"5.435"},{"timestamp":1792974600000,"price":"5.435"},{"timestamp":1792975500000,"price":"5.435"},{"timestamp":1792976400000,"price":"5.435"},{"timestamp":1792977300000,"price":"5.435"},{"timestamp":1792978200000,"price":"5.435"},{"timestamp":1792979100000,"price":"5.435"},{"timestamp":1792980000000,"price":"5.435"},{"timestamp":1792980900000,"price":"5.435"},{"timestamp":1792981800000,"price":"5.435"},{"timestamp":1792982700000,"price":"5.435"}]}},{"rank":94,"slug":"neeon","symbol":"NEEon","ticker":"NEE","name":"NextEra Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/neeon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NEEon","price":"83.339033887276171083","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"83.159154705443907772"},{"timestamp":1792724400000,"price":"83.159154705443907772"},{"timestamp":1792725300000,"price":"83.159154705443907772"},{"timestamp":1792726200000,"price":"83.159154705443907772"},{"timestamp":1792727100000,"price":"83.159154705443907772"},{"timestamp":1792728000000,"price":"83.159154705443907772"},{"timestamp":1792728900000,"price":"83.159154705443907772"},{"timestamp":1792729800000,"price":"83.159154705443907772"},{"timestamp":1792730700000,"price":"83.159154705443907772"},{"timestamp":1792731600000,"price":"83.159154705443907772"},{"timestamp":1792732500000,"price":"83.159154705443907772"},{"timestamp":1792733400000,"price":"83.159154705443907772"},{"timestamp":1792734300000,"price":"83.159154705443907772"},{"timestamp":1792735200000,"price":"83.159154705443907772"},{"timestamp":1792736100000,"price":"83.159154705443907772"},{"timestamp":1792737000000,"price":"83.159154705443907772"},{"timestamp":1792737900000,"price":"83.159154705443907772"},{"timestamp":1792738800000,"price":"83.159154705443907772"},{"timestamp":1792739700000,"price":"83.159154705443907772"},{"timestamp":1792740600000,"price":"83.159154705443907772"},{"timestamp":1792741500000,"price":"83.159154705443907772"},{"timestamp":1792742400000,"price":"83.159154705443907772"},{"timestamp":1792743300000,"price":"83.159154705443907772"},{"timestamp":1792744200000,"price":"83.159154705443907772"},{"timestamp":1792745100000,"price":"83.159154705443907772"},{"timestamp":1792746000000,"price":"83.159154705443907772"},{"timestamp":1792746900000,"price":"83.159154705443907772"},{"timestamp":1792747800000,"price":"83.159154705443907772"},{"timestamp":1792748700000,"price":"83.159154705443907772"},{"timestamp":1792749600000,"price":"83.159154705443907772"},{"timestamp":1792750500000,"price":"83.159154705443907772"},{"timestamp":1792751400000,"price":"83.159154705443907772"},{"timestamp":1792752300000,"price":"83.159154705443907772"},{"timestamp":1792753200000,"price":"83.159154705443907772"},{"timestamp":1792754100000,"price":"83.159154705443907772"},{"timestamp":1792755000000,"price":"83.159154705443907772"},{"timestamp":1792755900000,"price":"83.159154705443907772"},{"timestamp":1792756800000,"price":"83.159154705443907772"},{"timestamp":1792757700000,"price":"83.159154705443907772"},{"timestamp":1792758600000,"price":"83.159154705443907772"},{"timestamp":1792759500000,"price":"83.159154705443907772"},{"timestamp":1792760400000,"price":"83.159154705443907772"},{"timestamp":1792761300000,"price":"83.159154705443907772"},{"timestamp":1792762200000,"price":"83.39855744414178727"},{"timestamp":1792763100000,"price":"82.904185860241877947"},{"timestamp":1792764000000,"price":"82.645664036510793332"},{"timestamp":1792764900000,"price":"82.657507636653216827"},{"timestamp":1792765800000,"price":"82.619440009556201222"},{"timestamp":1792766700000,"price":"82.684336685094470838"},{"timestamp":1792767600000,"price":"82.810502952661206424"},{"timestamp":1792768500000,"price":"82.864595528060981718"},{"timestamp":1792769400000,"price":"82.929504385239922379"},{"timestamp":1792770300000,"price":"83.115043969437331263"},{"timestamp":1792771200000,"price":"83.185378732398499882"},{"timestamp":1792772100000,"price":"83.097873946911493345"},{"timestamp":1792773000000,"price":"82.990472481661779985"},{"timestamp":1792773900000,"price":"82.839217109996304648"},{"timestamp":1792774800000,"price":"82.853613778996034656"},{"timestamp":1792775700000,"price":"82.843746650052488211"},{"timestamp":1792776600000,"price":"82.840957054338818908"},{"timestamp":1792777500000,"price":"82.893526924654713578"},{"timestamp":1792778400000,"price":"82.953589519120023506"},{"timestamp":1792779300000,"price":"82.969154610487451246"},{"timestamp":1792780200000,"price":"83.083865060139791602"},{"timestamp":1792781100000,"price":"83.123299061265409421"},{"timestamp":1792782000000,"price":"83.147028897292605068"},{"timestamp":1792782900000,"price":"83.175227365172629054"},{"timestamp":1792783800000,"price":"83.216678442966027406"},{"timestamp":1792784700000,"price":"83.335779358943556895"},{"timestamp":1792785600000,"price":"83.339033887276171083"},{"timestamp":1792786500000,"price":"83.339033887276171083"},{"timestamp":1792787400000,"price":"83.339033887276171083"},{"timestamp":1792788300000,"price":"83.339033887276171083"},{"timestamp":1792789200000,"price":"83.339033887276171083"},{"timestamp":1792790100000,"price":"83.339033887276171083"},{"timestamp":1792791000000,"price":"83.339033887276171083"},{"timestamp":1792791900000,"price":"83.339033887276171083"},{"timestamp":1792792800000,"price":"83.339033887276171083"},{"timestamp":1792793700000,"price":"83.339033887276171083"},{"timestamp":1792794600000,"price":"83.339033887276171083"},{"timestamp":1792795500000,"price":"83.339033887276171083"},{"timestamp":1792796400000,"price":"83.339033887276171083"},{"timestamp":1792797300000,"price":"83.339033887276171083"},{"timestamp":1792798200000,"price":"83.339033887276171083"},{"timestamp":1792799100000,"price":"83.339033887276171083"},{"timestamp":1792800000000,"price":"83.339033887276171083"},{"timestamp":1792972800000,"price":"83.339033887276171083"},{"timestamp":1792973700000,"price":"83.339033887276171083"},{"timestamp":1792974600000,"price":"83.339033887276171083"},{"timestamp":1792975500000,"price":"83.339033887276171083"},{"timestamp":1792976400000,"price":"83.339033887276171083"},{"timestamp":1792977300000,"price":"83.339033887276171083"},{"timestamp":1792978200000,"price":"83.339033887276171083"},{"timestamp":1792979100000,"price":"83.339033887276171083"},{"timestamp":1792980000000,"price":"83.339033887276171083"},{"timestamp":1792980900000,"price":"83.339033887276171083"},{"timestamp":1792981800000,"price":"83.339033887276171083"},{"timestamp":1792982700000,"price":"83.339033887276171083"}]}},{"rank":95,"slug":"tqqqon","symbol":"TQQQon","ticker":"TQQQ","name":"ProShares UltraPro QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/tqqqon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TQQQon","price":"66.102629312790284799","priceChange24h":"-0.561691439727282224","priceChangePct24h":"-0.842185864902720469","priceHistory24h":[{"timestamp":1792723500000,"price":"67.062435358861997911"},{"timestamp":1792724400000,"price":"66.890675667683478527"},{"timestamp":1792725300000,"price":"66.829075315004015735"},{"timestamp":1792726200000,"price":"66.954877466319821799"},{"timestamp":1792727100000,"price":"66.925011541413080479"},{"timestamp":1792728000000,"price":"66.818665515049968334"},{"timestamp":1792728900000,"price":"66.790861871114061636"},{"timestamp":1792729800000,"price":"66.636697834275306981"},{"timestamp":1792730700000,"price":"66.658969263922363256"},{"timestamp":1792731600000,"price":"66.639662739682743515"},{"timestamp":1792732500000,"price":"66.539385080499633539"},{"timestamp":1792733400000,"price":"66.874156335252542773"},{"timestamp":1792734300000,"price":"66.641138666180857874"},{"timestamp":1792735200000,"price":"67.070537894127156334"},{"timestamp":1792736100000,"price":"67.136058990327120196"},{"timestamp":1792737000000,"price":"67.202230699024212021"},{"timestamp":1792737900000,"price":"66.961085393896584442"},{"timestamp":1792738800000,"price":"67.148032067531211175"},{"timestamp":1792739700000,"price":"66.918857831544411833"},{"timestamp":1792740600000,"price":"66.858303679824836907"},{"timestamp":1792741500000,"price":"66.878350175376776569"},{"timestamp":1792742400000,"price":"67.376259501689628312"},{"timestamp":1792743300000,"price":"67.482791273904543964"},{"timestamp":1792744200000,"price":"67.342075236736363277"},{"timestamp":1792745100000,"price":"67.181011494526831834"},{"timestamp":1792746000000,"price":"67.018654559576095428"},{"timestamp":1792746900000,"price":"66.759669620422280133"},{"timestamp":1792747800000,"price":"66.626423578591494572"},{"timestamp":1792748700000,"price":"66.540522648337976104"},{"timestamp":1792749600000,"price":"66.748524869314069663"},{"timestamp":1792750500000,"price":"66.664049663977097038"},{"timestamp":1792751400000,"price":"66.489157394108702279"},{"timestamp":1792752300000,"price":"66.388662864093216316"},{"timestamp":1792753200000,"price":"66.398285503248269393"},{"timestamp":1792754100000,"price":"66.424222652381458679"},{"timestamp":1792755000000,"price":"66.596379940086000707"},{"timestamp":1792755900000,"price":"66.646075489712305701"},{"timestamp":1792756800000,"price":"66.305830254505165523"},{"timestamp":1792757700000,"price":"66.315376587256234456"},{"timestamp":1792758600000,"price":"66.034926455855353247"},{"timestamp":1792759500000,"price":"66.074748358418762587"},{"timestamp":1792760400000,"price":"65.946680107710953728"},{"timestamp":1792761300000,"price":"65.924089396005121694"},{"timestamp":1792762200000,"price":"66.571062278469366903"},{"timestamp":1792763100000,"price":"66.908077543918388786"},{"timestamp":1792764000000,"price":"66.876687498995227331"},{"timestamp":1792764900000,"price":"66.717293461388664718"},{"timestamp":1792765800000,"price":"67.543285183726236671"},{"timestamp":1792766700000,"price":"67.728018971645323235"},{"timestamp":1792767600000,"price":"67.303400942327610204"},{"timestamp":1792768500000,"price":"67.508074798445711177"},{"timestamp":1792769400000,"price":"67.304424050559976553"},{"timestamp":1792770300000,"price":"67.73725104249577326"},{"timestamp":1792771200000,"price":"67.404741871008341341"},{"timestamp":1792772100000,"price":"67.168147841265715388"},{"timestamp":1792773000000,"price":"67.444383047878104025"},{"timestamp":1792773900000,"price":"67.101796410906608277"},{"timestamp":1792774800000,"price":"66.931701404172900872"},{"timestamp":1792775700000,"price":"66.79694228667364025"},{"timestamp":1792776600000,"price":"66.84688181598636823"},{"timestamp":1792777500000,"price":"67.121339886611231413"},{"timestamp":1792778400000,"price":"66.911871779453337197"},{"timestamp":1792779300000,"price":"66.98417109319668204"},{"timestamp":1792780200000,"price":"66.823817201350529408"},{"timestamp":1792781100000,"price":"66.742728594706168848"},{"timestamp":1792782000000,"price":"66.701420725328331445"},{"timestamp":1792782900000,"price":"66.682760797459314185"},{"timestamp":1792783800000,"price":"66.585473144474425001"},{"timestamp":1792784700000,"price":"66.507891620318440943"},{"timestamp":1792785600000,"price":"66.820018949689055515"},{"timestamp":1792786500000,"price":"66.868506649262822024"},{"timestamp":1792787400000,"price":"66.877489720268692211"},{"timestamp":1792788300000,"price":"66.907233153316406353"},{"timestamp":1792789200000,"price":"66.837838503082615824"},{"timestamp":1792790100000,"price":"66.818405470857443423"},{"timestamp":1792791000000,"price":"66.85947036458048921"},{"timestamp":1792791900000,"price":"66.819933607000389039"},{"timestamp":1792792800000,"price":"66.789618879954425189"},{"timestamp":1792793700000,"price":"66.807149272238150848"},{"timestamp":1792794600000,"price":"66.773123644282642323"},{"timestamp":1792795500000,"price":"66.637579374047650116"},{"timestamp":1792796400000,"price":"66.5251278313341751"},{"timestamp":1792797300000,"price":"66.640089453126075898"},{"timestamp":1792798200000,"price":"66.569305223114468856"},{"timestamp":1792799100000,"price":"66.694474834502511622"},{"timestamp":1792800000000,"price":"66.694474834502511622"},{"timestamp":1792972800000,"price":"67.129560897608891533"},{"timestamp":1792973700000,"price":"67.091751074434748299"},{"timestamp":1792974600000,"price":"66.653835650191166848"},{"timestamp":1792975500000,"price":"66.387129707792113849"},{"timestamp":1792976400000,"price":"66.131465101243240178"},{"timestamp":1792977300000,"price":"66.691987848151607358"},{"timestamp":1792978200000,"price":"66.157809887218765812"},{"timestamp":1792979100000,"price":"66.729162119303093184"},{"timestamp":1792980000000,"price":"66.575976009273293213"},{"timestamp":1792980900000,"price":"66.23507313334760548"},{"timestamp":1792981800000,"price":"66.210739422729714583"},{"timestamp":1792982700000,"price":"66.132783394775229399"}]}},{"rank":96,"slug":"aalon","symbol":"AALon","ticker":"AAL","name":"American Airlines Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/aalon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AALon","price":"12.149984","priceChange24h":"0.05982","priceChangePct24h":"0.494782370197790535","priceHistory24h":[{"timestamp":1792723500000,"price":"12.569801"},{"timestamp":1792724400000,"price":"12.534545"},{"timestamp":1792725300000,"price":"12.587416"},{"timestamp":1792726200000,"price":"12.599111"},{"timestamp":1792727100000,"price":"12.599536"},{"timestamp":1792728000000,"price":"12.582282"},{"timestamp":1792728900000,"price":"12.558056"},{"timestamp":1792729800000,"price":"12.552839"},{"timestamp":1792730700000,"price":"12.552839"},{"timestamp":1792731600000,"price":"12.582727"},{"timestamp":1792732500000,"price":"12.582727"},{"timestamp":1792733400000,"price":"12.582727"},{"timestamp":1792734300000,"price":"12.588689"},{"timestamp":1792735200000,"price":"12.588689"},{"timestamp":1792736100000,"price":"12.588065"},{"timestamp":1792737000000,"price":"12.58776"},{"timestamp":1792737900000,"price":"12.565753"},{"timestamp":1792738800000,"price":"12.552227"},{"timestamp":1792739700000,"price":"12.552929"},{"timestamp":1792740600000,"price":"12.552229"},{"timestamp":1792741500000,"price":"12.50262"},{"timestamp":1792742400000,"price":"12.518"},{"timestamp":1792743300000,"price":"12.523333"},{"timestamp":1792744200000,"price":"12.523333"},{"timestamp":1792745100000,"price":"12.543846"},{"timestamp":1792746000000,"price":"12.572857"},{"timestamp":1792746900000,"price":"12.572857"},{"timestamp":1792747800000,"price":"12.535"},{"timestamp":1792748700000,"price":"12.516667"},{"timestamp":1792749600000,"price":"12.536667"},{"timestamp":1792750500000,"price":"12.533333"},{"timestamp":1792751400000,"price":"12.53"},{"timestamp":1792752300000,"price":"12.495"},{"timestamp":1792753200000,"price":"12.462727"},{"timestamp":1792754100000,"price":"12.47"},{"timestamp":1792755000000,"price":"12.473333"},{"timestamp":1792755900000,"price":"12.46"},{"timestamp":1792756800000,"price":"12.409167"},{"timestamp":1792757700000,"price":"12.411"},{"timestamp":1792758600000,"price":"12.416667"},{"timestamp":1792759500000,"price":"12.4176"},{"timestamp":1792760400000,"price":"12.4176"},{"timestamp":1792761300000,"price":"12.285714"},{"timestamp":1792762200000,"price":"12.009333"},{"timestamp":1792763100000,"price":"12.021863"},{"timestamp":1792764000000,"price":"11.896868"},{"timestamp":1792764900000,"price":"11.928199"},{"timestamp":1792765800000,"price":"12.014195"},{"timestamp":1792766700000,"price":"11.989783"},{"timestamp":1792767600000,"price":"11.926143"},{"timestamp":1792768500000,"price":"11.92467"},{"timestamp":1792769400000,"price":"11.896791"},{"timestamp":1792770300000,"price":"11.904015"},{"timestamp":1792771200000,"price":"12.018066"},{"timestamp":1792772100000,"price":"11.925585"},{"timestamp":1792773000000,"price":"11.971619"},{"timestamp":1792773900000,"price":"11.989706"},{"timestamp":1792774800000,"price":"11.964966"},{"timestamp":1792775700000,"price":"11.945282"},{"timestamp":1792776600000,"price":"11.933175"},{"timestamp":1792777500000,"price":"11.985452"},{"timestamp":1792778400000,"price":"11.965082"},{"timestamp":1792779300000,"price":"11.965169"},{"timestamp":1792780200000,"price":"11.94475"},{"timestamp":1792781100000,"price":"11.986403"},{"timestamp":1792782000000,"price":"11.955142"},{"timestamp":1792782900000,"price":"11.976978"},{"timestamp":1792783800000,"price":"11.974512"},{"timestamp":1792784700000,"price":"12.105799"},{"timestamp":1792785600000,"price":"12.104"},{"timestamp":1792786500000,"price":"12.091111"},{"timestamp":1792787400000,"price":"12.090526"},{"timestamp":1792788300000,"price":"12.089375"},{"timestamp":1792789200000,"price":"12.025455"},{"timestamp":1792790100000,"price":"12.06339"},{"timestamp":1792791000000,"price":"12.0705"},{"timestamp":1792791900000,"price":"12.082222"},{"timestamp":1792792800000,"price":"12.082222"},{"timestamp":1792793700000,"price":"12.073333"},{"timestamp":1792794600000,"price":"12.074588"},{"timestamp":1792795500000,"price":"12.075821"},{"timestamp":1792796400000,"price":"12.080769"},{"timestamp":1792797300000,"price":"12.080645"},{"timestamp":1792798200000,"price":"12.083333"},{"timestamp":1792799100000,"price":"12.090164"},{"timestamp":1792800000000,"price":"12.090164"},{"timestamp":1792972800000,"price":"12.144888"},{"timestamp":1792973700000,"price":"12.15"},{"timestamp":1792974600000,"price":"12.13"},{"timestamp":1792975500000,"price":"12.119976"},{"timestamp":1792976400000,"price":"12.119976"},{"timestamp":1792977300000,"price":"12.13008"},{"timestamp":1792978200000,"price":"12.138889"},{"timestamp":1792979100000,"price":"12.159971"},{"timestamp":1792980000000,"price":"12.140008"},{"timestamp":1792980900000,"price":"12.149887"},{"timestamp":1792981800000,"price":"12.146638"},{"timestamp":1792982700000,"price":"12.149984"}]}},{"rank":97,"slug":"crwdon","symbol":"CRWDon","ticker":"CRWD","name":"CrowdStrike","iconSrc":"https://cdn.ondo.finance/tokens/logos/crwdon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CRWDon","price":"1024.209524","priceChange24h":"-8.950476","priceChangePct24h":"-0.866320415037361106","priceHistory24h":[{"timestamp":1792723500000,"price":"953.714284"},{"timestamp":1792724400000,"price":"950.686668"},{"timestamp":1792725300000,"price":"949.777144"},{"timestamp":1792726200000,"price":"951.384392"},{"timestamp":1792727100000,"price":"951.900688"},{"timestamp":1792728000000,"price":"950.425"},{"timestamp":1792728900000,"price":"949.855672"},{"timestamp":1792729800000,"price":"951.879068"},{"timestamp":1792730700000,"price":"951.842424"},{"timestamp":1792731600000,"price":"949.563872"},{"timestamp":1792732500000,"price":"949.723756"},{"timestamp":1792733400000,"price":"954.472644"},{"timestamp":1792734300000,"price":"951.72"},{"timestamp":1792735200000,"price":"953.077968"},{"timestamp":1792736100000,"price":"955.48"},{"timestamp":1792737000000,"price":"956.633332"},{"timestamp":1792737900000,"price":"953.6"},{"timestamp":1792738800000,"price":"953.6"},{"timestamp":1792739700000,"price":"951.391304"},{"timestamp":1792740600000,"price":"951.391304"},{"timestamp":1792741500000,"price":"954.327272"},{"timestamp":1792742400000,"price":"959.04"},{"timestamp":1792743300000,"price":"961.253332"},{"timestamp":1792744200000,"price":"958.24"},{"timestamp":1792745100000,"price":"958.24"},{"timestamp":1792746000000,"price":"957"},{"timestamp":1792746900000,"price":"956.76"},{"timestamp":1792747800000,"price":"953.6"},{"timestamp":1792748700000,"price":"955.21"},{"timestamp":1792749600000,"price":"955.273332"},{"timestamp":1792750500000,"price":"955.488"},{"timestamp":1792751400000,"price":"952.8"},{"timestamp":1792752300000,"price":"952.16"},{"timestamp":1792753200000,"price":"950.8"},{"timestamp":1792754100000,"price":"951.36"},{"timestamp":1792755000000,"price":"953.497144"},{"timestamp":1792755900000,"price":"956.266668"},{"timestamp":1792756800000,"price":"953.76"},{"timestamp":1792757700000,"price":"954"},{"timestamp":1792758600000,"price":"955.908572"},{"timestamp":1792759500000,"price":"952.86"},{"timestamp":1792760400000,"price":"955.1"},{"timestamp":1792761300000,"price":"956.4"},{"timestamp":1792762200000,"price":"950.057776"},{"timestamp":1792763100000,"price":"972.64"},{"timestamp":1792764000000,"price":"988.48"},{"timestamp":1792764900000,"price":"989.22"},{"timestamp":1792765800000,"price":"1004.323332"},{"timestamp":1792766700000,"price":"1008.21"},{"timestamp":1792767600000,"price":"995.52"},{"timestamp":1792768500000,"price":"1003.816"},{"timestamp":1792769400000,"price":"1005.91"},{"timestamp":1792770300000,"price":"1009.4"},{"timestamp":1792771200000,"price":"1004.72"},{"timestamp":1792772100000,"price":"1005.976"},{"timestamp":1792773000000,"price":"1010.413332"},{"timestamp":1792773900000,"price":"1014.94"},{"timestamp":1792774800000,"price":"1009.695"},{"timestamp":1792775700000,"price":"1008.36"},{"timestamp":1792776600000,"price":"1009.426668"},{"timestamp":1792777500000,"price":"1016.84"},{"timestamp":1792778400000,"price":"1015.26"},{"timestamp":1792779300000,"price":"1016.417144"},{"timestamp":1792780200000,"price":"1017.085"},{"timestamp":1792781100000,"price":"1019.88"},{"timestamp":1792782000000,"price":"1019.06"},{"timestamp":1792782900000,"price":"1024.68"},{"timestamp":1792783800000,"price":"1026.264"},{"timestamp":1792784700000,"price":"1030.154596"},{"timestamp":1792785600000,"price":"1031.64"},{"timestamp":1792786500000,"price":"1032.666668"},{"timestamp":1792787400000,"price":"1032.525716"},{"timestamp":1792788300000,"price":"1031.973332"},{"timestamp":1792789200000,"price":"1030.514284"},{"timestamp":1792790100000,"price":"1029.835296"},{"timestamp":1792791000000,"price":"1030.18"},{"timestamp":1792791900000,"price":"1029.975"},{"timestamp":1792792800000,"price":"1029.88148"},{"timestamp":1792793700000,"price":"1030.690908"},{"timestamp":1792794600000,"price":"1030"},{"timestamp":1792795500000,"price":"1028.84"},{"timestamp":1792796400000,"price":"1031"},{"timestamp":1792797300000,"price":"1031.55"},{"timestamp":1792798200000,"price":"1031.76"},{"timestamp":1792799100000,"price":"1033.16"},{"timestamp":1792800000000,"price":"1033.16"},{"timestamp":1792972800000,"price":"1033.24"},{"timestamp":1792973700000,"price":"1030.533568"},{"timestamp":1792974600000,"price":"1028.91892"},{"timestamp":1792975500000,"price":"1025.32258"},{"timestamp":1792976400000,"price":"1023.23122"},{"timestamp":1792977300000,"price":"1028.1879"},{"timestamp":1792978200000,"price":"1023.726668"},{"timestamp":1792979100000,"price":"1028.618704"},{"timestamp":1792980000000,"price":"1026.446668"},{"timestamp":1792980900000,"price":"1024.805972"},{"timestamp":1792981800000,"price":"1024.248648"},{"timestamp":1792982700000,"price":"1024.209524"}]}},{"rank":98,"slug":"amznon","symbol":"AMZNon","ticker":"AMZN","name":"Amazon","iconSrc":"https://cdn.ondo.finance/tokens/logos/amznon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMZNon","price":"248.652857","priceChange24h":"-0.14381","priceChangePct24h":"-0.057802221281364674","priceHistory24h":[{"timestamp":1792723500000,"price":"251.11"},{"timestamp":1792724400000,"price":"251.065"},{"timestamp":1792725300000,"price":"250.865886"},{"timestamp":1792726200000,"price":"250.903"},{"timestamp":1792727100000,"price":"250.589"},{"timestamp":1792728000000,"price":"250.281818"},{"timestamp":1792728900000,"price":"250.40566"},{"timestamp":1792729800000,"price":"250.138"},{"timestamp":1792730700000,"price":"250.0232"},{"timestamp":1792731600000,"price":"249.812115"},{"timestamp":1792732500000,"price":"249.792794"},{"timestamp":1792733400000,"price":"249.94129"},{"timestamp":1792734300000,"price":"249.667463"},{"timestamp":1792735200000,"price":"250.145"},{"timestamp":1792736100000,"price":"250.256667"},{"timestamp":1792737000000,"price":"250.326545"},{"timestamp":1792737900000,"price":"250.040357"},{"timestamp":1792738800000,"price":"249.91287"},{"timestamp":1792739700000,"price":"249.921739"},{"timestamp":1792740600000,"price":"250.240741"},{"timestamp":1792741500000,"price":"250.251138"},{"timestamp":1792742400000,"price":"250.725"},{"timestamp":1792743300000,"price":"250.927273"},{"timestamp":1792744200000,"price":"250.581818"},{"timestamp":1792745100000,"price":"250.390909"},{"timestamp":1792746000000,"price":"250.275"},{"timestamp":1792746900000,"price":"250.116667"},{"timestamp":1792747800000,"price":"249.905"},{"timestamp":1792748700000,"price":"249.8375"},{"timestamp":1792749600000,"price":"249.895"},{"timestamp":1792750500000,"price":"249.7"},{"timestamp":1792751400000,"price":"249.691667"},{"timestamp":1792752300000,"price":"249.635"},{"timestamp":1792753200000,"price":"249.864"},{"timestamp":1792754100000,"price":"249.983333"},{"timestamp":1792755000000,"price":"250.041667"},{"timestamp":1792755900000,"price":"250.12"},{"timestamp":1792756800000,"price":"249.7"},{"timestamp":1792757700000,"price":"249.645"},{"timestamp":1792758600000,"price":"248.94"},{"timestamp":1792759500000,"price":"249.25"},{"timestamp":1792760400000,"price":"248.9725"},{"timestamp":1792761300000,"price":"248.725"},{"timestamp":1792762200000,"price":"247.8675"},{"timestamp":1792763100000,"price":"248.95"},{"timestamp":1792764000000,"price":"248.555556"},{"timestamp":1792764900000,"price":"248.178571"},{"timestamp":1792765800000,"price":"248.396667"},{"timestamp":1792766700000,"price":"248.945"},{"timestamp":1792767600000,"price":"249.116"},{"timestamp":1792768500000,"price":"249.253333"},{"timestamp":1792769400000,"price":"249.053333"},{"timestamp":1792770300000,"price":"249.19"},{"timestamp":1792771200000,"price":"249.566667"},{"timestamp":1792772100000,"price":"249.345"},{"timestamp":1792773000000,"price":"249.615"},{"timestamp":1792773900000,"price":"249.42"},{"timestamp":1792774800000,"price":"249.125"},{"timestamp":1792775700000,"price":"249.055"},{"timestamp":1792776600000,"price":"249.01"},{"timestamp":1792777500000,"price":"249.006667"},{"timestamp":1792778400000,"price":"248.715714"},{"timestamp":1792779300000,"price":"248.508333"},{"timestamp":1792780200000,"price":"248.255"},{"timestamp":1792781100000,"price":"248.301111"},{"timestamp":1792782000000,"price":"248.525"},{"timestamp":1792782900000,"price":"248.26"},{"timestamp":1792783800000,"price":"247.946667"},{"timestamp":1792784700000,"price":"247.974"},{"timestamp":1792785600000,"price":"248.464"},{"timestamp":1792786500000,"price":"248.568"},{"timestamp":1792787400000,"price":"248.683333"},{"timestamp":1792788300000,"price":"248.29375"},{"timestamp":1792789200000,"price":"248.386667"},{"timestamp":1792790100000,"price":"248.425"},{"timestamp":1792791000000,"price":"248.39"},{"timestamp":1792791900000,"price":"248.48"},{"timestamp":1792792800000,"price":"248.345"},{"timestamp":1792793700000,"price":"248.566667"},{"timestamp":1792794600000,"price":"248.66"},{"timestamp":1792795500000,"price":"248.405"},{"timestamp":1792796400000,"price":"248.394118"},{"timestamp":1792797300000,"price":"248.41"},{"timestamp":1792798200000,"price":"248.50381"},{"timestamp":1792799100000,"price":"248.796667"},{"timestamp":1792800000000,"price":"248.796667"},{"timestamp":1792972800000,"price":"248.735"},{"timestamp":1792973700000,"price":"249.07466"},{"timestamp":1792974600000,"price":"248.644"},{"timestamp":1792975500000,"price":"248.445"},{"timestamp":1792976400000,"price":"248.361667"},{"timestamp":1792977300000,"price":"248.947727"},{"timestamp":1792978200000,"price":"248.553043"},{"timestamp":1792979100000,"price":"248.960109"},{"timestamp":1792980000000,"price":"248.920645"},{"timestamp":1792980900000,"price":"248.760444"},{"timestamp":1792981800000,"price":"248.604"},{"timestamp":1792982700000,"price":"248.652857"}]}},{"rank":99,"slug":"avgoon","symbol":"AVGOon","ticker":"AVGO","name":"Broadcom","iconSrc":"https://cdn.ondo.finance/tokens/logos/avgoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AVGOon","price":"323.600377907582503517","priceChange24h":"-0.849525545306124122","priceChangePct24h":"-0.26187518124289057","priceHistory24h":[{"timestamp":1792723500000,"price":"326.963645063911363205"},{"timestamp":1792724400000,"price":"326.339453711078682243"},{"timestamp":1792725300000,"price":"326.45496795392014067"},{"timestamp":1792726200000,"price":"326.954636647771738065"},{"timestamp":1792727100000,"price":"326.905792333113663331"},{"timestamp":1792728000000,"price":"326.407487330902015893"},{"timestamp":1792728900000,"price":"326.032250718727003545"},{"timestamp":1792729800000,"price":"325.808993765770059803"},{"timestamp":1792730700000,"price":"326.001532935528071745"},{"timestamp":1792731600000,"price":"326.183313534340648232"},{"timestamp":1792732500000,"price":"326.062038574933083861"},{"timestamp":1792733400000,"price":"326.974005094717005167"},{"timestamp":1792734300000,"price":"326.246465037451511593"},{"timestamp":1792735200000,"price":"327.436955762153890951"},{"timestamp":1792736100000,"price":"327.955555112645679262"},{"timestamp":1792737000000,"price":"327.917605234889787764"},{"timestamp":1792737900000,"price":"327.493591737827827359"},{"timestamp":1792738800000,"price":"328.006298531454739656"},{"timestamp":1792739700000,"price":"327.308409458024084189"},{"timestamp":1792740600000,"price":"327.252925826946267856"},{"timestamp":1792741500000,"price":"327.289864258135259201"},{"timestamp":1792742400000,"price":"328.040804458810698495"},{"timestamp":1792743300000,"price":"328.449660347172078603"},{"timestamp":1792744200000,"price":"328.258861268074932696"},{"timestamp":1792745100000,"price":"327.940163009367897238"},{"timestamp":1792746000000,"price":"327.48056672144094002"},{"timestamp":1792746900000,"price":"326.54124686211295976"},{"timestamp":1792747800000,"price":"326.500990282335839257"},{"timestamp":1792748700000,"price":"325.836756716013350958"},{"timestamp":1792749600000,"price":"325.684956198575290538"},{"timestamp":1792750500000,"price":"326.239322513784555988"},{"timestamp":1792751400000,"price":"326.672080746388601395"},{"timestamp":1792752300000,"price":"325.664548125457279299"},{"timestamp":1792753200000,"price":"326.277566264572820466"},{"timestamp":1792754100000,"price":"325.594443304604412799"},{"timestamp":1792755000000,"price":"325.736115266570549701"},{"timestamp":1792755900000,"price":"326.088360339620354102"},{"timestamp":1792756800000,"price":"324.92846763479206961"},{"timestamp":1792757700000,"price":"325.165334330957163366"},{"timestamp":1792758600000,"price":"323.369028375675864127"},{"timestamp":1792759500000,"price":"323.603724235776476659"},{"timestamp":1792760400000,"price":"323.911150652145918376"},{"timestamp":1792761300000,"price":"323.360977059720440026"},{"timestamp":1792762200000,"price":"325.726051121626269575"},{"timestamp":1792763100000,"price":"327.421859544737470762"},{"timestamp":1792764000000,"price":"326.853235355385643658"},{"timestamp":1792764900000,"price":"325.739469646080478267"},{"timestamp":1792765800000,"price":"328.233461379064558514"},{"timestamp":1792766700000,"price":"329.067347243127271321"},{"timestamp":1792767600000,"price":"328.221959067807740759"},{"timestamp":1792768500000,"price":"328.302472227361981765"},{"timestamp":1792769400000,"price":"328.002560708022434017"},{"timestamp":1792770300000,"price":"328.352792952083382393"},{"timestamp":1792771200000,"price":"327.440729816507995998"},{"timestamp":1792772100000,"price":"327.004197529549845544"},{"timestamp":1792773000000,"price":"327.792555214713623918"},{"timestamp":1792773900000,"price":"326.812978775608523155"},{"timestamp":1792774800000,"price":"326.623772850656056791"},{"timestamp":1792775700000,"price":"326.017911325010393222"},{"timestamp":1792776600000,"price":"326.307255492158446837"},{"timestamp":1792777500000,"price":"327.15515970371404743"},{"timestamp":1792778400000,"price":"326.500990282335839257"},{"timestamp":1792779300000,"price":"326.786140720285611344"},{"timestamp":1792780200000,"price":"326.591567586834360389"},{"timestamp":1792781100000,"price":"326.165998172964014276"},{"timestamp":1792782000000,"price":"325.736115266570549701"},{"timestamp":1792782900000,"price":"325.063830384292637301"},{"timestamp":1792783800000,"price":"325.154407688791158433"},{"timestamp":1792784700000,"price":"323.800780193785481521"},{"timestamp":1792785600000,"price":"324.387519844037012852"},{"timestamp":1792786500000,"price":"324.291910467066351657"},{"timestamp":1792787400000,"price":"324.364189143227182664"},{"timestamp":1792788300000,"price":"324.701521166298552775"},{"timestamp":1792789200000,"price":"324.568674453034055115"},{"timestamp":1792790100000,"price":"324.535127638691286172"},{"timestamp":1792791000000,"price":"324.920919526083859516"},{"timestamp":1792791900000,"price":"324.820278076641058259"},{"timestamp":1792792800000,"price":"324.63308498067744792"},{"timestamp":1792793700000,"price":"324.441194948268342046"},{"timestamp":1792794600000,"price":"324.286878394594211594"},{"timestamp":1792795500000,"price":"323.593417544939039382"},{"timestamp":1792796400000,"price":"323.374395584174648718"},{"timestamp":1792797300000,"price":"323.78870321985234537"},{"timestamp":1792798200000,"price":"323.801786608279909534"},{"timestamp":1792799100000,"price":"324.400938368491221543"},{"timestamp":1792800000000,"price":"324.400938368491221543"},{"timestamp":1792972800000,"price":"325.784758298329738833"},{"timestamp":1792973700000,"price":"326.062981585314362909"},{"timestamp":1792974600000,"price":"324.394708662770712145"},{"timestamp":1792975500000,"price":"324.281783924423416995"},{"timestamp":1792976400000,"price":"323.957762739455351778"},{"timestamp":1792977300000,"price":"325.146399648658994737"},{"timestamp":1792978200000,"price":"323.824775128161634197"},{"timestamp":1792979100000,"price":"325.128823625928303925"},{"timestamp":1792980000000,"price":"324.620700043909016797"},{"timestamp":1792980900000,"price":"324.187831105710584309"},{"timestamp":1792981800000,"price":"323.47096809981647752"},{"timestamp":1792982700000,"price":"323.551412823185097421"}]}},{"rank":100,"slug":"btgoon","symbol":"BTGOon","ticker":"BTGO","name":"BitGo Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/btgoon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BTGOon","price":"5.635","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"5.875"},{"timestamp":1792724400000,"price":"5.875"},{"timestamp":1792725300000,"price":"5.875"},{"timestamp":1792726200000,"price":"5.875"},{"timestamp":1792727100000,"price":"5.875"},{"timestamp":1792728000000,"price":"5.875"},{"timestamp":1792728900000,"price":"5.875"},{"timestamp":1792729800000,"price":"5.875"},{"timestamp":1792730700000,"price":"5.875"},{"timestamp":1792731600000,"price":"5.875"},{"timestamp":1792732500000,"price":"5.875"},{"timestamp":1792733400000,"price":"5.875"},{"timestamp":1792734300000,"price":"5.875"},{"timestamp":1792735200000,"price":"5.875"},{"timestamp":1792736100000,"price":"5.875"},{"timestamp":1792737000000,"price":"5.875"},{"timestamp":1792737900000,"price":"5.875"},{"timestamp":1792738800000,"price":"5.875"},{"timestamp":1792739700000,"price":"5.875"},{"timestamp":1792740600000,"price":"5.875"},{"timestamp":1792741500000,"price":"5.875"},{"timestamp":1792742400000,"price":"6.04"},{"timestamp":1792743300000,"price":"6.04"},{"timestamp":1792744200000,"price":"6.04"},{"timestamp":1792745100000,"price":"6.04"},{"timestamp":1792746000000,"price":"6.04"},{"timestamp":1792746900000,"price":"6.04"},{"timestamp":1792747800000,"price":"6.04"},{"timestamp":1792748700000,"price":"6.04"},{"timestamp":1792749600000,"price":"6.04"},{"timestamp":1792750500000,"price":"5.666667"},{"timestamp":1792751400000,"price":"5.666667"},{"timestamp":1792752300000,"price":"5.666667"},{"timestamp":1792753200000,"price":"5.895"},{"timestamp":1792754100000,"price":"6.108571"},{"timestamp":1792755000000,"price":"6.108571"},{"timestamp":1792755900000,"price":"6.108571"},{"timestamp":1792756800000,"price":"6.108571"},{"timestamp":1792757700000,"price":"5.925"},{"timestamp":1792758600000,"price":"5.855"},{"timestamp":1792759500000,"price":"5.855"},{"timestamp":1792760400000,"price":"5.855"},{"timestamp":1792761300000,"price":"5.925789"},{"timestamp":1792762200000,"price":"5.787188"},{"timestamp":1792763100000,"price":"5.796667"},{"timestamp":1792764000000,"price":"5.666"},{"timestamp":1792764900000,"price":"5.603333"},{"timestamp":1792765800000,"price":"5.633333"},{"timestamp":1792766700000,"price":"5.635"},{"timestamp":1792767600000,"price":"5.616"},{"timestamp":1792768500000,"price":"5.602"},{"timestamp":1792769400000,"price":"5.57"},{"timestamp":1792770300000,"price":"5.591429"},{"timestamp":1792771200000,"price":"5.574444"},{"timestamp":1792772100000,"price":"5.58"},{"timestamp":1792773000000,"price":"5.614615"},{"timestamp":1792773900000,"price":"5.6025"},{"timestamp":1792774800000,"price":"5.565"},{"timestamp":1792775700000,"price":"5.543333"},{"timestamp":1792776600000,"price":"5.540909"},{"timestamp":1792777500000,"price":"5.569231"},{"timestamp":1792778400000,"price":"5.55875"},{"timestamp":1792779300000,"price":"5.561111"},{"timestamp":1792780200000,"price":"5.554"},{"timestamp":1792781100000,"price":"5.551111"},{"timestamp":1792782000000,"price":"5.512222"},{"timestamp":1792782900000,"price":"5.464444"},{"timestamp":1792783800000,"price":"5.462381"},{"timestamp":1792784700000,"price":"5.522162"},{"timestamp":1792785600000,"price":"5.69"},{"timestamp":1792786500000,"price":"5.69"},{"timestamp":1792787400000,"price":"5.69"},{"timestamp":1792788300000,"price":"5.69"},{"timestamp":1792789200000,"price":"5.762727"},{"timestamp":1792790100000,"price":"5.707143"},{"timestamp":1792791000000,"price":"5.707143"},{"timestamp":1792791900000,"price":"5.707143"},{"timestamp":1792792800000,"price":"5.707143"},{"timestamp":1792793700000,"price":"5.707143"},{"timestamp":1792794600000,"price":"5.707143"},{"timestamp":1792795500000,"price":"5.69"},{"timestamp":1792796400000,"price":"5.69"},{"timestamp":1792797300000,"price":"5.69"},{"timestamp":1792798200000,"price":"5.635"},{"timestamp":1792799100000,"price":"5.635"},{"timestamp":1792800000000,"price":"5.635"},{"timestamp":1792972800000,"price":"5.635"},{"timestamp":1792973700000,"price":"5.635"},{"timestamp":1792974600000,"price":"5.635"},{"timestamp":1792975500000,"price":"5.635"},{"timestamp":1792976400000,"price":"5.635"},{"timestamp":1792977300000,"price":"5.635"},{"timestamp":1792978200000,"price":"5.635"},{"timestamp":1792979100000,"price":"5.635"},{"timestamp":1792980000000,"price":"5.635"},{"timestamp":1792980900000,"price":"5.635"},{"timestamp":1792981800000,"price":"5.635"},{"timestamp":1792982700000,"price":"5.635"}]}},{"rank":101,"slug":"deon","symbol":"DEon","ticker":"DE","name":"Deere","iconSrc":"https://cdn.ondo.finance/tokens/logos/deon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DEon","price":"647.276290516807959699","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"644.119705313836189082"},{"timestamp":1792724400000,"price":"644.119705313836189082"},{"timestamp":1792725300000,"price":"644.119705313836189082"},{"timestamp":1792726200000,"price":"644.119705313836189082"},{"timestamp":1792727100000,"price":"644.119705313836189082"},{"timestamp":1792728000000,"price":"644.119705313836189082"},{"timestamp":1792728900000,"price":"644.119705313836189082"},{"timestamp":1792729800000,"price":"644.119705313836189082"},{"timestamp":1792730700000,"price":"644.119705313836189082"},{"timestamp":1792731600000,"price":"644.119705313836189082"},{"timestamp":1792732500000,"price":"644.119705313836189082"},{"timestamp":1792733400000,"price":"644.119705313836189082"},{"timestamp":1792734300000,"price":"644.119705313836189082"},{"timestamp":1792735200000,"price":"644.119705313836189082"},{"timestamp":1792736100000,"price":"644.119705313836189082"},{"timestamp":1792737000000,"price":"644.119705313836189082"},{"timestamp":1792737900000,"price":"644.119705313836189082"},{"timestamp":1792738800000,"price":"644.119705313836189082"},{"timestamp":1792739700000,"price":"644.119705313836189082"},{"timestamp":1792740600000,"price":"644.119705313836189082"},{"timestamp":1792741500000,"price":"644.119705313836189082"},{"timestamp":1792742400000,"price":"641.302465919511665153"},{"timestamp":1792743300000,"price":"640.060998730570876812"},{"timestamp":1792744200000,"price":"640.060998730570876812"},{"timestamp":1792745100000,"price":"640.060998730570876812"},{"timestamp":1792746000000,"price":"640.060998730570876812"},{"timestamp":1792746900000,"price":"640.060998730570876812"},{"timestamp":1792747800000,"price":"640.060998730570876812"},{"timestamp":1792748700000,"price":"638.381071320058792019"},{"timestamp":1792749600000,"price":"638.389470624485592111"},{"timestamp":1792750500000,"price":"638.381071320058792019"},{"timestamp":1792751400000,"price":"638.381071320058792019"},{"timestamp":1792752300000,"price":"638.381071320058792019"},{"timestamp":1792753200000,"price":"642.824480762241551068"},{"timestamp":1792754100000,"price":"642.829520546489001021"},{"timestamp":1792755000000,"price":"642.824480762241551068"},{"timestamp":1792755900000,"price":"642.824480762241551068"},{"timestamp":1792756800000,"price":"642.829520546489001021"},{"timestamp":1792757700000,"price":"642.829520546489001021"},{"timestamp":1792758600000,"price":"642.829520546489001021"},{"timestamp":1792759500000,"price":"645.89202910487047285"},{"timestamp":1792760400000,"price":"644.699280502292933718"},{"timestamp":1792761300000,"price":"644.991587988645031013"},{"timestamp":1792762200000,"price":"643.540130125379444445"},{"timestamp":1792763100000,"price":"641.685489522317861609"},{"timestamp":1792764000000,"price":"640.211856608363495246"},{"timestamp":1792764900000,"price":"640.475941302929872802"},{"timestamp":1792765800000,"price":"644.301137546744387402"},{"timestamp":1792766700000,"price":"646.486723646069567346"},{"timestamp":1792767600000,"price":"645.888669584691122711"},{"timestamp":1792768500000,"price":"648.200250290202551489"},{"timestamp":1792769400000,"price":"648.690789626273296779"},{"timestamp":1792770300000,"price":"650.011213099105184559"},{"timestamp":1792771200000,"price":"649.970894825125584932"},{"timestamp":1792772100000,"price":"650.157366842281233207"},{"timestamp":1792773000000,"price":"649.651708153468138056"},{"timestamp":1792773900000,"price":"649.57779165382448857"},{"timestamp":1792774800000,"price":"647.716431002447355966"},{"timestamp":1792775700000,"price":"648.544635883097248132"},{"timestamp":1792776600000,"price":"648.060816595342052609"},{"timestamp":1792777500000,"price":"649.230046540750441789"},{"timestamp":1792778400000,"price":"649.386279852421390343"},{"timestamp":1792779300000,"price":"650.182565763518482974"},{"timestamp":1792780200000,"price":"650.10192921555928372"},{"timestamp":1792781100000,"price":"649.638269064793888011"},{"timestamp":1792782000000,"price":"649.587871222319388477"},{"timestamp":1792782900000,"price":"649.954095208315135258"},{"timestamp":1792783800000,"price":"649.589887136018368458"},{"timestamp":1792784700000,"price":"651.009090380100275325"},{"timestamp":1792785600000,"price":"641.780525741828874869"},{"timestamp":1792786500000,"price":"641.780525741828874869"},{"timestamp":1792787400000,"price":"641.780525741828874869"},{"timestamp":1792788300000,"price":"650.253122742982782321"},{"timestamp":1792789200000,"price":"649.772183187946579701"},{"timestamp":1792790100000,"price":"649.772183187946579701"},{"timestamp":1792791000000,"price":"649.772183187946579701"},{"timestamp":1792791900000,"price":"649.772183187946579701"},{"timestamp":1792792800000,"price":"649.772183187946579701"},{"timestamp":1792793700000,"price":"649.772183187946579701"},{"timestamp":1792794600000,"price":"641.780525741828874869"},{"timestamp":1792795500000,"price":"641.780525741828874869"},{"timestamp":1792796400000,"price":"641.780525741828874869"},{"timestamp":1792797300000,"price":"641.780525741828874869"},{"timestamp":1792798200000,"price":"647.276290516807959699"},{"timestamp":1792799100000,"price":"647.276290516807959699"},{"timestamp":1792800000000,"price":"647.276290516807959699"},{"timestamp":1792972800000,"price":"647.276290516807959699"},{"timestamp":1792973700000,"price":"647.276290516807959699"},{"timestamp":1792974600000,"price":"647.276290516807959699"},{"timestamp":1792975500000,"price":"647.276290516807959699"},{"timestamp":1792976400000,"price":"647.276290516807959699"},{"timestamp":1792977300000,"price":"647.276290516807959699"},{"timestamp":1792978200000,"price":"647.276290516807959699"},{"timestamp":1792979100000,"price":"647.276290516807959699"},{"timestamp":1792980000000,"price":"647.276290516807959699"},{"timestamp":1792980900000,"price":"647.276290516807959699"},{"timestamp":1792981800000,"price":"647.276290516807959699"},{"timestamp":1792982700000,"price":"647.276290516807959699"}]}},{"rank":102,"slug":"etnon","symbol":"ETNon","ticker":"ETN","name":"Eaton","iconSrc":"https://cdn.ondo.finance/tokens/logos/etnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ETNon","price":"366.507819792464764729","priceChange24h":"-2.230969395433790076","priceChangePct24h":"-0.605027043763750335","priceHistory24h":[{"timestamp":1792723500000,"price":"371.461661161344288379"},{"timestamp":1792724400000,"price":"371.493798396227270959"},{"timestamp":1792725300000,"price":"370.530212402661702527"},{"timestamp":1792726200000,"price":"371.59722020024796978"},{"timestamp":1792727100000,"price":"371.742624297799619511"},{"timestamp":1792728000000,"price":"373.145825739808514076"},{"timestamp":1792728900000,"price":"371.674610372189493851"},{"timestamp":1792729800000,"price":"371.470716165831356223"},{"timestamp":1792730700000,"price":"372.028172157702005948"},{"timestamp":1792731600000,"price":"371.470895860488028633"},{"timestamp":1792732500000,"price":"371.465019142498306332"},{"timestamp":1792733400000,"price":"373.418547015195239112"},{"timestamp":1792734300000,"price":"372.961781267787714859"},{"timestamp":1792735200000,"price":"372.609854804038998052"},{"timestamp":1792736100000,"price":"373.586727159509926008"},{"timestamp":1792737000000,"price":"374.919348756677104512"},{"timestamp":1792737900000,"price":"373.707998967387005464"},{"timestamp":1792738800000,"price":"373.714443881888887454"},{"timestamp":1792739700000,"price":"373.551132559277335706"},{"timestamp":1792740600000,"price":"373.547949253376172499"},{"timestamp":1792741500000,"price":"374.447524797816584955"},{"timestamp":1792742400000,"price":"375.200435370466350206"},{"timestamp":1792743300000,"price":"377.663289175707105584"},{"timestamp":1792744200000,"price":"377.529438741862957383"},{"timestamp":1792745100000,"price":"377.362124946647199483"},{"timestamp":1792746000000,"price":"375.802763828586162407"},{"timestamp":1792746900000,"price":"375.802763828586162407"},{"timestamp":1792747800000,"price":"375.802763828586162407"},{"timestamp":1792748700000,"price":"375.802763828586162407"},{"timestamp":1792749600000,"price":"375.802763828586162407"},{"timestamp":1792750500000,"price":"375.476502580437930798"},{"timestamp":1792751400000,"price":"375.476502580437930798"},{"timestamp":1792752300000,"price":"375.476502580437930798"},{"timestamp":1792753200000,"price":"373.107343978500002808"},{"timestamp":1792754100000,"price":"373.557416852857052414"},{"timestamp":1792755000000,"price":"373.728076582657665871"},{"timestamp":1792755900000,"price":"373.771578751664605774"},{"timestamp":1792756800000,"price":"370.162388483141676811"},{"timestamp":1792757700000,"price":"370.271380821519220361"},{"timestamp":1792758600000,"price":"368.263619294453179691"},{"timestamp":1792759500000,"price":"368.263619294453179691"},{"timestamp":1792760400000,"price":"366.923438475136597544"},{"timestamp":1792761300000,"price":"365.134857246815011803"},{"timestamp":1792762200000,"price":"365.043671745421016967"},{"timestamp":1792763100000,"price":"361.979325714736472394"},{"timestamp":1792764000000,"price":"363.992106645620178166"},{"timestamp":1792764900000,"price":"365.523024810008034177"},{"timestamp":1792765800000,"price":"371.793933647504555714"},{"timestamp":1792766700000,"price":"370.191070360436578735"},{"timestamp":1792767600000,"price":"369.942107931080389692"},{"timestamp":1792768500000,"price":"370.520343250875409404"},{"timestamp":1792769400000,"price":"369.262480654168534925"},{"timestamp":1792770300000,"price":"371.004213778898325206"},{"timestamp":1792771200000,"price":"370.544938329581968403"},{"timestamp":1792772100000,"price":"370.790052883971535379"},{"timestamp":1792773000000,"price":"370.639166593570231823"},{"timestamp":1792773900000,"price":"369.973562527044169818"},{"timestamp":1792774800000,"price":"369.894539041100377523"},{"timestamp":1792775700000,"price":"369.17045791621775355"},{"timestamp":1792776600000,"price":"369.568664287046106127"},{"timestamp":1792777500000,"price":"370.59764206966745197"},{"timestamp":1792778400000,"price":"370.333287136564011126"},{"timestamp":1792779300000,"price":"371.054407817074976223"},{"timestamp":1792780200000,"price":"370.662894319297098292"},{"timestamp":1792781100000,"price":"370.193078121963644775"},{"timestamp":1792782000000,"price":"370.411924128413843208"},{"timestamp":1792782900000,"price":"369.572010221630961684"},{"timestamp":1792783800000,"price":"368.284700790487373118"},{"timestamp":1792784700000,"price":"367.473899425846949184"},{"timestamp":1792785600000,"price":"369.950138977188653854"},{"timestamp":1792786500000,"price":"370.055546457359620989"},{"timestamp":1792787400000,"price":"370.055546457359620989"},{"timestamp":1792788300000,"price":"369.42812098015148328"},{"timestamp":1792789200000,"price":"368.658478726815913179"},{"timestamp":1792790100000,"price":"368.795676099125680469"},{"timestamp":1792791000000,"price":"368.795676099125680469"},{"timestamp":1792791900000,"price":"368.795676099125680469"},{"timestamp":1792792800000,"price":"368.795676099125680469"},{"timestamp":1792793700000,"price":"369.051665693826600654"},{"timestamp":1792794600000,"price":"369.177150789268228196"},{"timestamp":1792795500000,"price":"368.658478726815913179"},{"timestamp":1792796400000,"price":"367.748294170466483764"},{"timestamp":1792797300000,"price":"367.748294170466483764"},{"timestamp":1792798200000,"price":"367.748294170466483764"},{"timestamp":1792799100000,"price":"368.738789187898554806"},{"timestamp":1792800000000,"price":"368.738789187898554806"},{"timestamp":1792972800000,"price":"368.426470839675033316"},{"timestamp":1792973700000,"price":"368.497379957407188208"},{"timestamp":1792974600000,"price":"368.006912928887096929"},{"timestamp":1792975500000,"price":"367.067820622070970661"},{"timestamp":1792976400000,"price":"367.19615975052332258"},{"timestamp":1792977300000,"price":"366.862488858459453748"},{"timestamp":1792978200000,"price":"366.509554498424149788"},{"timestamp":1792979100000,"price":"367.989703400957850362"},{"timestamp":1792980000000,"price":"367.989703400957850362"},{"timestamp":1792980900000,"price":"366.51215756124399091"},{"timestamp":1792981800000,"price":"366.510794291167113068"},{"timestamp":1792982700000,"price":"366.507819792464764729"}]}},{"rank":103,"slug":"onon","symbol":"ONon","ticker":"ON","name":"ON Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/onon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ONon","price":"72.268571","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"73.238571"},{"timestamp":1792724400000,"price":"73.238571"},{"timestamp":1792725300000,"price":"73.238571"},{"timestamp":1792726200000,"price":"73.238571"},{"timestamp":1792727100000,"price":"73.238571"},{"timestamp":1792728000000,"price":"73.238571"},{"timestamp":1792728900000,"price":"73.238571"},{"timestamp":1792729800000,"price":"73.238571"},{"timestamp":1792730700000,"price":"73.238571"},{"timestamp":1792731600000,"price":"73.238571"},{"timestamp":1792732500000,"price":"73.238571"},{"timestamp":1792733400000,"price":"73.238571"},{"timestamp":1792734300000,"price":"73.238571"},{"timestamp":1792735200000,"price":"73.238571"},{"timestamp":1792736100000,"price":"73.238571"},{"timestamp":1792737000000,"price":"73.238571"},{"timestamp":1792737900000,"price":"73.238571"},{"timestamp":1792738800000,"price":"73.238571"},{"timestamp":1792739700000,"price":"73.238571"},{"timestamp":1792740600000,"price":"73.238571"},{"timestamp":1792741500000,"price":"73.238571"},{"timestamp":1792742400000,"price":"73.238571"},{"timestamp":1792743300000,"price":"73.238571"},{"timestamp":1792744200000,"price":"73.238571"},{"timestamp":1792745100000,"price":"73.238571"},{"timestamp":1792746000000,"price":"73.238571"},{"timestamp":1792746900000,"price":"73.238571"},{"timestamp":1792747800000,"price":"73.238571"},{"timestamp":1792748700000,"price":"73.238571"},{"timestamp":1792749600000,"price":"73.238571"},{"timestamp":1792750500000,"price":"73.238571"},{"timestamp":1792751400000,"price":"73.238571"},{"timestamp":1792752300000,"price":"73.238571"},{"timestamp":1792753200000,"price":"73.238571"},{"timestamp":1792754100000,"price":"73.238571"},{"timestamp":1792755000000,"price":"73.238571"},{"timestamp":1792755900000,"price":"73.238571"},{"timestamp":1792756800000,"price":"73.238571"},{"timestamp":1792757700000,"price":"73.238571"},{"timestamp":1792758600000,"price":"73.238571"},{"timestamp":1792759500000,"price":"73.238571"},{"timestamp":1792760400000,"price":"73.238571"},{"timestamp":1792761300000,"price":"73.238571"},{"timestamp":1792762200000,"price":"72.775"},{"timestamp":1792763100000,"price":"72.62"},{"timestamp":1792764000000,"price":"72.056667"},{"timestamp":1792764900000,"price":"72.095714"},{"timestamp":1792765800000,"price":"72.972"},{"timestamp":1792766700000,"price":"72.8"},{"timestamp":1792767600000,"price":"72.43125"},{"timestamp":1792768500000,"price":"72.395"},{"timestamp":1792769400000,"price":"72.125"},{"timestamp":1792770300000,"price":"72.653333"},{"timestamp":1792771200000,"price":"72.43"},{"timestamp":1792772100000,"price":"72.31"},{"timestamp":1792773000000,"price":"72.365"},{"timestamp":1792773900000,"price":"72.115"},{"timestamp":1792774800000,"price":"71.96"},{"timestamp":1792775700000,"price":"71.905"},{"timestamp":1792776600000,"price":"72.195"},{"timestamp":1792777500000,"price":"72.515"},{"timestamp":1792778400000,"price":"72.453333"},{"timestamp":1792779300000,"price":"72.825"},{"timestamp":1792780200000,"price":"72.863333"},{"timestamp":1792781100000,"price":"72.65"},{"timestamp":1792782000000,"price":"72.38"},{"timestamp":1792782900000,"price":"72.283333"},{"timestamp":1792783800000,"price":"72.19"},{"timestamp":1792784700000,"price":"72.265"},{"timestamp":1792785600000,"price":"72.268571"},{"timestamp":1792786500000,"price":"72.268571"},{"timestamp":1792787400000,"price":"72.268571"},{"timestamp":1792788300000,"price":"72.268571"},{"timestamp":1792789200000,"price":"72.268571"},{"timestamp":1792790100000,"price":"72.268571"},{"timestamp":1792791000000,"price":"72.268571"},{"timestamp":1792791900000,"price":"72.268571"},{"timestamp":1792792800000,"price":"72.268571"},{"timestamp":1792793700000,"price":"72.268571"},{"timestamp":1792794600000,"price":"72.268571"},{"timestamp":1792795500000,"price":"72.268571"},{"timestamp":1792796400000,"price":"72.268571"},{"timestamp":1792797300000,"price":"72.268571"},{"timestamp":1792798200000,"price":"72.268571"},{"timestamp":1792799100000,"price":"72.268571"},{"timestamp":1792800000000,"price":"72.268571"},{"timestamp":1792972800000,"price":"72.268571"},{"timestamp":1792973700000,"price":"72.268571"},{"timestamp":1792974600000,"price":"72.268571"},{"timestamp":1792975500000,"price":"72.268571"},{"timestamp":1792976400000,"price":"72.268571"},{"timestamp":1792977300000,"price":"72.268571"},{"timestamp":1792978200000,"price":"72.268571"},{"timestamp":1792979100000,"price":"72.268571"},{"timestamp":1792980000000,"price":"72.268571"},{"timestamp":1792980900000,"price":"72.268571"},{"timestamp":1792981800000,"price":"72.268571"},{"timestamp":1792982700000,"price":"72.268571"}]}},{"rank":104,"slug":"eqton","symbol":"EQTon","ticker":"EQT","name":"EQT","iconSrc":"https://cdn.ondo.finance/tokens/logos/eqton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EQTon","price":"55.789672364580779523","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"54.117849720462617124"},{"timestamp":1792724400000,"price":"54.117849720462617124"},{"timestamp":1792725300000,"price":"54.117849720462617124"},{"timestamp":1792726200000,"price":"54.117849720462617124"},{"timestamp":1792727100000,"price":"54.117849720462617124"},{"timestamp":1792728000000,"price":"54.117849720462617124"},{"timestamp":1792728900000,"price":"54.117849720462617124"},{"timestamp":1792729800000,"price":"54.117849720462617124"},{"timestamp":1792730700000,"price":"54.117849720462617124"},{"timestamp":1792731600000,"price":"54.117849720462617124"},{"timestamp":1792732500000,"price":"54.117849720462617124"},{"timestamp":1792733400000,"price":"54.117849720462617124"},{"timestamp":1792734300000,"price":"54.117849720462617124"},{"timestamp":1792735200000,"price":"54.117849720462617124"},{"timestamp":1792736100000,"price":"54.117849720462617124"},{"timestamp":1792737000000,"price":"54.117849720462617124"},{"timestamp":1792737900000,"price":"54.117849720462617124"},{"timestamp":1792738800000,"price":"54.117849720462617124"},{"timestamp":1792739700000,"price":"54.117849720462617124"},{"timestamp":1792740600000,"price":"54.117849720462617124"},{"timestamp":1792741500000,"price":"54.117849720462617124"},{"timestamp":1792742400000,"price":"54.473624473254547292"},{"timestamp":1792743300000,"price":"54.689093689734166971"},{"timestamp":1792744200000,"price":"54.473624473254547292"},{"timestamp":1792745100000,"price":"54.473624473254547292"},{"timestamp":1792746000000,"price":"54.473624473254547292"},{"timestamp":1792746900000,"price":"54.473624473254547292"},{"timestamp":1792747800000,"price":"54.689093689734166971"},{"timestamp":1792748700000,"price":"54.689093689734166971"},{"timestamp":1792749600000,"price":"54.689093689734166971"},{"timestamp":1792750500000,"price":"54.689093689734166971"},{"timestamp":1792751400000,"price":"54.689093689734166971"},{"timestamp":1792752300000,"price":"54.685753415787531751"},{"timestamp":1792753200000,"price":"54.338329848953390749"},{"timestamp":1792754100000,"price":"54.468613561243393346"},{"timestamp":1792755000000,"price":"54.338329848953390749"},{"timestamp":1792755900000,"price":"54.338329848953390749"},{"timestamp":1792756800000,"price":"54.010949930163865532"},{"timestamp":1792757700000,"price":"54.027653304261846095"},{"timestamp":1792758600000,"price":"53.955496171301229273"},{"timestamp":1792759500000,"price":"54.668047859287320398"},{"timestamp":1792760400000,"price":"54.924606554258402435"},{"timestamp":1792761300000,"price":"54.553799065433010429"},{"timestamp":1792762200000,"price":"55.079944826604174762"},{"timestamp":1792763100000,"price":"55.580409663718175122"},{"timestamp":1792764000000,"price":"55.311878897770044077"},{"timestamp":1792764900000,"price":"55.424027117309278312"},{"timestamp":1792765800000,"price":"55.617783049862165713"},{"timestamp":1792766700000,"price":"55.694920027179467327"},{"timestamp":1792767600000,"price":"55.75140703609880353"},{"timestamp":1792768500000,"price":"56.079621772829386995"},{"timestamp":1792769400000,"price":"56.088808778910636639"},{"timestamp":1792770300000,"price":"56.027007196712270561"},{"timestamp":1792771200000,"price":"56.038699658799097179"},{"timestamp":1792772100000,"price":"56.025336558647751836"},{"timestamp":1792773000000,"price":"56.088140323248348703"},{"timestamp":1792773900000,"price":"56.058743306843712963"},{"timestamp":1792774800000,"price":"55.863651465148651921"},{"timestamp":1792775700000,"price":"55.80151615621034299"},{"timestamp":1792776600000,"price":"55.787485602579111941"},{"timestamp":1792777500000,"price":"55.881690748388806127"},{"timestamp":1792778400000,"price":"55.834087084282843639"},{"timestamp":1792779300000,"price":"55.548107320529472324"},{"timestamp":1792780200000,"price":"55.538443275624760824"},{"timestamp":1792781100000,"price":"55.738521976953322273"},{"timestamp":1792782000000,"price":"55.727354658445264589"},{"timestamp":1792782900000,"price":"55.827286274501305504"},{"timestamp":1792783800000,"price":"55.778967052160150233"},{"timestamp":1792784700000,"price":"55.74764885209043807"},{"timestamp":1792785600000,"price":"55.225261274927639197"},{"timestamp":1792786500000,"price":"55.225261274927639197"},{"timestamp":1792787400000,"price":"55.238289646156639456"},{"timestamp":1792788300000,"price":"55.206888264947542138"},{"timestamp":1792789200000,"price":"55.714182975132745326"},{"timestamp":1792790100000,"price":"55.714182975132745326"},{"timestamp":1792791000000,"price":"55.714182975132745326"},{"timestamp":1792791900000,"price":"56.076660323830795013"},{"timestamp":1792792800000,"price":"56.076660323830795013"},{"timestamp":1792793700000,"price":"55.936810780511499533"},{"timestamp":1792794600000,"price":"55.936810780511499533"},{"timestamp":1792795500000,"price":"55.936810780511499533"},{"timestamp":1792796400000,"price":"55.936810780511499533"},{"timestamp":1792797300000,"price":"55.936810780511499533"},{"timestamp":1792798200000,"price":"55.789672364580779523"},{"timestamp":1792799100000,"price":"55.789672364580779523"},{"timestamp":1792800000000,"price":"55.789672364580779523"},{"timestamp":1792972800000,"price":"55.789672364580779523"},{"timestamp":1792973700000,"price":"55.789672364580779523"},{"timestamp":1792974600000,"price":"55.789672364580779523"},{"timestamp":1792975500000,"price":"55.789672364580779523"},{"timestamp":1792976400000,"price":"55.789672364580779523"},{"timestamp":1792977300000,"price":"55.789672364580779523"},{"timestamp":1792978200000,"price":"55.789672364580779523"},{"timestamp":1792979100000,"price":"55.789672364580779523"},{"timestamp":1792980000000,"price":"55.789672364580779523"},{"timestamp":1792980900000,"price":"55.789672364580779523"},{"timestamp":1792981800000,"price":"55.789672364580779523"},{"timestamp":1792982700000,"price":"55.789672364580779523"}]}},{"rank":105,"slug":"efaon","symbol":"EFAon","ticker":"EFA","name":"iShares MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/efaon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EFAon","price":"105.218235045168153198","priceChange24h":"-0.179168931914998801","priceChangePct24h":"-0.169993685948807616","priceHistory24h":[{"timestamp":1792723500000,"price":"106.017747224898494906"},{"timestamp":1792724400000,"price":"105.284783505593724181"},{"timestamp":1792725300000,"price":"105.310379067295866867"},{"timestamp":1792726200000,"price":"105.346212853678866627"},{"timestamp":1792727100000,"price":"105.37692752772143785"},{"timestamp":1792728000000,"price":"105.356451078359723702"},{"timestamp":1792728900000,"price":"105.335974628998009553"},{"timestamp":1792729800000,"price":"105.310379067295866867"},{"timestamp":1792730700000,"price":"105.335974628998009553"},{"timestamp":1792731600000,"price":"105.361570190700152239"},{"timestamp":1792732500000,"price":"105.366689303040580776"},{"timestamp":1792733400000,"price":"105.428118651125723222"},{"timestamp":1792734300000,"price":"105.412761314104437611"},{"timestamp":1792735200000,"price":"105.494667111551294205"},{"timestamp":1792736100000,"price":"105.412761314104437611"},{"timestamp":1792737000000,"price":"105.412761314104437611"},{"timestamp":1792737900000,"price":"105.37692752772143785"},{"timestamp":1792738800000,"price":"105.243830606870295884"},{"timestamp":1792739700000,"price":"105.167043921763867826"},{"timestamp":1792740600000,"price":"105.115852798359582454"},{"timestamp":1792741500000,"price":"105.453714212827865908"},{"timestamp":1792742400000,"price":"105.142115892310917021"},{"timestamp":1792743300000,"price":"105.199984385852057377"},{"timestamp":1792744200000,"price":"104.971237874742476279"},{"timestamp":1792745100000,"price":"104.949678221209527452"},{"timestamp":1792746000000,"price":"104.901740805608818458"},{"timestamp":1792746900000,"price":"104.937351398693775534"},{"timestamp":1792747800000,"price":"104.883934485243871834"},{"timestamp":1792748700000,"price":"104.892837645426345146"},{"timestamp":1792749600000,"price":"104.928449262333770308"},{"timestamp":1792750500000,"price":"104.735575442860976227"},{"timestamp":1792751400000,"price":"104.808260695160252941"},{"timestamp":1792752300000,"price":"104.808260695160252941"},{"timestamp":1792753200000,"price":"104.737038485167870703"},{"timestamp":1792754100000,"price":"104.88805229921051255"},{"timestamp":1792755000000,"price":"104.886926094495618271"},{"timestamp":1792755900000,"price":"104.798258973469523665"},{"timestamp":1792756800000,"price":"104.686914184775330638"},{"timestamp":1792757700000,"price":"104.627043094486614639"},{"timestamp":1792758600000,"price":"104.644894463040157034"},{"timestamp":1792759500000,"price":"104.747276709848727777"},{"timestamp":1792760400000,"price":"104.714462175924112768"},{"timestamp":1792761300000,"price":"104.759050668231713413"},{"timestamp":1792762200000,"price":"104.815711051260512634"},{"timestamp":1792763100000,"price":"104.867395657094415316"},{"timestamp":1792764000000,"price":"104.711405042034408846"},{"timestamp":1792764900000,"price":"104.58878080120931558"},{"timestamp":1792765800000,"price":"104.867370061532713174"},{"timestamp":1792766700000,"price":"104.945277832241695081"},{"timestamp":1792767600000,"price":"104.947754458791994407"},{"timestamp":1792768500000,"price":"105.087413057841097673"},{"timestamp":1792769400000,"price":"105.111109428864941372"},{"timestamp":1792770300000,"price":"105.25121339068766192"},{"timestamp":1792771200000,"price":"105.167132994318591282"},{"timestamp":1792772100000,"price":"105.06119194061095462"},{"timestamp":1792773000000,"price":"105.156985889837393836"},{"timestamp":1792773900000,"price":"105.027748779690934986"},{"timestamp":1792774800000,"price":"104.945766195558971963"},{"timestamp":1792775700000,"price":"104.93724492115709462"},{"timestamp":1792776600000,"price":"104.935438898323391433"},{"timestamp":1792777500000,"price":"105.046952617724818601"},{"timestamp":1792778400000,"price":"105.048847713113245245"},{"timestamp":1792779300000,"price":"105.087185769253182646"},{"timestamp":1792780200000,"price":"105.03941830818217588"},{"timestamp":1792781100000,"price":"105.034502936512896398"},{"timestamp":1792782000000,"price":"105.058040615054186812"},{"timestamp":1792782900000,"price":"105.071487499350024494"},{"timestamp":1792783800000,"price":"105.059179105638698119"},{"timestamp":1792784700000,"price":"105.080520684985944691"},{"timestamp":1792785600000,"price":"105.095376348997868305"},{"timestamp":1792786500000,"price":"105.1368165872161054"},{"timestamp":1792787400000,"price":"105.317204891690594278"},{"timestamp":1792788300000,"price":"105.248949719210724421"},{"timestamp":1792789200000,"price":"105.146567472402153677"},{"timestamp":1792790100000,"price":"105.192639483466010512"},{"timestamp":1792791000000,"price":"105.192639483466010512"},{"timestamp":1792791900000,"price":"105.192639483466010512"},{"timestamp":1792792800000,"price":"105.192639483466010512"},{"timestamp":1792793700000,"price":"105.192639483466010512"},{"timestamp":1792794600000,"price":"105.192639483466010512"},{"timestamp":1792795500000,"price":"105.197758595806439049"},{"timestamp":1792796400000,"price":"105.197758595806439049"},{"timestamp":1792797300000,"price":"105.167043921763867826"},{"timestamp":1792798200000,"price":"105.167043921763867826"},{"timestamp":1792799100000,"price":"105.397403977083151999"},{"timestamp":1792800000000,"price":"105.397403977083151999"},{"timestamp":1792972800000,"price":"105.008351439210583173"},{"timestamp":1792973700000,"price":"105.126091023040439528"},{"timestamp":1792974600000,"price":"105.126091023040439528"},{"timestamp":1792975500000,"price":"105.039066113253154396"},{"timestamp":1792976400000,"price":"105.06978078729572562"},{"timestamp":1792977300000,"price":"105.090257236657439768"},{"timestamp":1792978200000,"price":"105.090257236657439768"},{"timestamp":1792979100000,"price":"106.127486659962729543"},{"timestamp":1792980000000,"price":"106.127486659962729543"},{"timestamp":1792980900000,"price":"105.218235045168153198"},{"timestamp":1792981800000,"price":"105.279664393253295644"},{"timestamp":1792982700000,"price":"105.218235045168153198"}]}},{"rank":106,"slug":"extron","symbol":"EXTRon","ticker":"EXTR","name":"Extreme Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/extron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EXTRon","price":"21.969048","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"22.021404"},{"timestamp":1792724400000,"price":"22.021404"},{"timestamp":1792725300000,"price":"22.021404"},{"timestamp":1792726200000,"price":"22.021404"},{"timestamp":1792727100000,"price":"22.021404"},{"timestamp":1792728000000,"price":"22.021404"},{"timestamp":1792728900000,"price":"22.021404"},{"timestamp":1792729800000,"price":"22.021404"},{"timestamp":1792730700000,"price":"22.021404"},{"timestamp":1792731600000,"price":"22.021404"},{"timestamp":1792732500000,"price":"22.021404"},{"timestamp":1792733400000,"price":"22.021404"},{"timestamp":1792734300000,"price":"22.021404"},{"timestamp":1792735200000,"price":"22.021404"},{"timestamp":1792736100000,"price":"22.021404"},{"timestamp":1792737000000,"price":"22.021404"},{"timestamp":1792737900000,"price":"22.021404"},{"timestamp":1792738800000,"price":"22.021404"},{"timestamp":1792739700000,"price":"22.021404"},{"timestamp":1792740600000,"price":"22.021404"},{"timestamp":1792741500000,"price":"22.021404"},{"timestamp":1792742400000,"price":"22.021404"},{"timestamp":1792743300000,"price":"22.021404"},{"timestamp":1792744200000,"price":"22.021404"},{"timestamp":1792745100000,"price":"22.021404"},{"timestamp":1792746000000,"price":"22.021404"},{"timestamp":1792746900000,"price":"22.021404"},{"timestamp":1792747800000,"price":"22.021404"},{"timestamp":1792748700000,"price":"22.021404"},{"timestamp":1792749600000,"price":"22.021404"},{"timestamp":1792750500000,"price":"22.021404"},{"timestamp":1792751400000,"price":"22.021404"},{"timestamp":1792752300000,"price":"22.021404"},{"timestamp":1792753200000,"price":"22.021404"},{"timestamp":1792754100000,"price":"22.021404"},{"timestamp":1792755000000,"price":"22.021404"},{"timestamp":1792755900000,"price":"22.021404"},{"timestamp":1792756800000,"price":"22.021404"},{"timestamp":1792757700000,"price":"22.021404"},{"timestamp":1792758600000,"price":"22.021404"},{"timestamp":1792759500000,"price":"22.021404"},{"timestamp":1792760400000,"price":"22.021404"},{"timestamp":1792761300000,"price":"22.021404"},{"timestamp":1792762200000,"price":"22.054"},{"timestamp":1792763100000,"price":"22.116667"},{"timestamp":1792764000000,"price":"22.034"},{"timestamp":1792764900000,"price":"22.083333"},{"timestamp":1792765800000,"price":"22.2825"},{"timestamp":1792766700000,"price":"22.24"},{"timestamp":1792767600000,"price":"22.13"},{"timestamp":1792768500000,"price":"22.144"},{"timestamp":1792769400000,"price":"22.0975"},{"timestamp":1792770300000,"price":"22.17"},{"timestamp":1792771200000,"price":"22.072"},{"timestamp":1792772100000,"price":"22.056667"},{"timestamp":1792773000000,"price":"22.013333"},{"timestamp":1792773900000,"price":"22.117"},{"timestamp":1792774800000,"price":"22.11"},{"timestamp":1792775700000,"price":"22.19875"},{"timestamp":1792776600000,"price":"22.185"},{"timestamp":1792777500000,"price":"22.215"},{"timestamp":1792778400000,"price":"22.19"},{"timestamp":1792779300000,"price":"22.2"},{"timestamp":1792780200000,"price":"22.203333"},{"timestamp":1792781100000,"price":"22.1675"},{"timestamp":1792782000000,"price":"22.065714"},{"timestamp":1792782900000,"price":"22.04"},{"timestamp":1792783800000,"price":"22.038889"},{"timestamp":1792784700000,"price":"21.966667"},{"timestamp":1792785600000,"price":"21.969048"},{"timestamp":1792786500000,"price":"21.969048"},{"timestamp":1792787400000,"price":"21.969048"},{"timestamp":1792788300000,"price":"21.969048"},{"timestamp":1792789200000,"price":"21.969048"},{"timestamp":1792790100000,"price":"21.969048"},{"timestamp":1792791000000,"price":"21.969048"},{"timestamp":1792791900000,"price":"21.969048"},{"timestamp":1792792800000,"price":"21.969048"},{"timestamp":1792793700000,"price":"21.969048"},{"timestamp":1792794600000,"price":"21.969048"},{"timestamp":1792795500000,"price":"21.969048"},{"timestamp":1792796400000,"price":"21.969048"},{"timestamp":1792797300000,"price":"21.969048"},{"timestamp":1792798200000,"price":"21.969048"},{"timestamp":1792799100000,"price":"21.969048"},{"timestamp":1792800000000,"price":"21.969048"},{"timestamp":1792972800000,"price":"21.969048"},{"timestamp":1792973700000,"price":"21.969048"},{"timestamp":1792974600000,"price":"21.969048"},{"timestamp":1792975500000,"price":"21.969048"},{"timestamp":1792976400000,"price":"21.969048"},{"timestamp":1792977300000,"price":"21.969048"},{"timestamp":1792978200000,"price":"21.969048"},{"timestamp":1792979100000,"price":"21.969048"},{"timestamp":1792980000000,"price":"21.969048"},{"timestamp":1792980900000,"price":"21.969048"},{"timestamp":1792981800000,"price":"21.969048"},{"timestamp":1792982700000,"price":"21.969048"}]}},{"rank":107,"slug":"nowon","symbol":"NOWon","ticker":"NOW","name":"ServiceNow","iconSrc":"https://cdn.ondo.finance/tokens/logos/nowon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NOWon","price":"793.187025","priceChange24h":"-2.605285","priceChangePct24h":"-0.327382530248375986","priceHistory24h":[{"timestamp":1792723500000,"price":"780.76515"},{"timestamp":1792724400000,"price":"779.84397"},{"timestamp":1792725300000,"price":"779.22"},{"timestamp":1792726200000,"price":"779.5988"},{"timestamp":1792727100000,"price":"777.73512"},{"timestamp":1792728000000,"price":"777.672725"},{"timestamp":1792728900000,"price":"778.3"},{"timestamp":1792729800000,"price":"778.716665"},{"timestamp":1792730700000,"price":"779.003845"},{"timestamp":1792731600000,"price":"777.435715"},{"timestamp":1792732500000,"price":"775.88342"},{"timestamp":1792733400000,"price":"777.730915"},{"timestamp":1792734300000,"price":"775.36533"},{"timestamp":1792735200000,"price":"775.590475"},{"timestamp":1792736100000,"price":"777.727725"},{"timestamp":1792737000000,"price":"777.48039"},{"timestamp":1792737900000,"price":"776.742575"},{"timestamp":1792738800000,"price":"773.80263"},{"timestamp":1792739700000,"price":"773.15625"},{"timestamp":1792740600000,"price":"773.512295"},{"timestamp":1792741500000,"price":"774.173075"},{"timestamp":1792742400000,"price":"767.575"},{"timestamp":1792743300000,"price":"772.675"},{"timestamp":1792744200000,"price":"771.666665"},{"timestamp":1792745100000,"price":"772.25"},{"timestamp":1792746000000,"price":"773.764285"},{"timestamp":1792746900000,"price":"775.7"},{"timestamp":1792747800000,"price":"776.2"},{"timestamp":1792748700000,"price":"776.7"},{"timestamp":1792749600000,"price":"776.525"},{"timestamp":1792750500000,"price":"775.625"},{"timestamp":1792751400000,"price":"775.925"},{"timestamp":1792752300000,"price":"776.425"},{"timestamp":1792753200000,"price":"777.75185"},{"timestamp":1792754100000,"price":"776.30909"},{"timestamp":1792755000000,"price":"778.58919"},{"timestamp":1792755900000,"price":"775.386365"},{"timestamp":1792756800000,"price":"776.93182"},{"timestamp":1792757700000,"price":"777.125"},{"timestamp":1792758600000,"price":"781.875"},{"timestamp":1792759500000,"price":"780.95"},{"timestamp":1792760400000,"price":"781.6"},{"timestamp":1792761300000,"price":"782.15"},{"timestamp":1792762200000,"price":"773.433335"},{"timestamp":1792763100000,"price":"780.516665"},{"timestamp":1792764000000,"price":"778.55"},{"timestamp":1792764900000,"price":"773.116665"},{"timestamp":1792765800000,"price":"776.38"},{"timestamp":1792766700000,"price":"782.75"},{"timestamp":1792767600000,"price":"779.49"},{"timestamp":1792768500000,"price":"786.083335"},{"timestamp":1792769400000,"price":"784.2"},{"timestamp":1792770300000,"price":"785.166665"},{"timestamp":1792771200000,"price":"784.2"},{"timestamp":1792772100000,"price":"780.775"},{"timestamp":1792773000000,"price":"786.783335"},{"timestamp":1792773900000,"price":"786.82857"},{"timestamp":1792774800000,"price":"787.516665"},{"timestamp":1792775700000,"price":"788.05"},{"timestamp":1792776600000,"price":"788.225"},{"timestamp":1792777500000,"price":"789.7"},{"timestamp":1792778400000,"price":"792.37"},{"timestamp":1792779300000,"price":"791.316665"},{"timestamp":1792780200000,"price":"790.775"},{"timestamp":1792781100000,"price":"791.725"},{"timestamp":1792782000000,"price":"790.2"},{"timestamp":1792782900000,"price":"789.683335"},{"timestamp":1792783800000,"price":"792.17"},{"timestamp":1792784700000,"price":"794.765"},{"timestamp":1792785600000,"price":"792.916665"},{"timestamp":1792786500000,"price":"793.533335"},{"timestamp":1792787400000,"price":"793.54"},{"timestamp":1792788300000,"price":"793.5"},{"timestamp":1792789200000,"price":"793.85"},{"timestamp":1792790100000,"price":"793.5"},{"timestamp":1792791000000,"price":"793.5"},{"timestamp":1792791900000,"price":"793.15"},{"timestamp":1792792800000,"price":"793.725"},{"timestamp":1792793700000,"price":"793.633335"},{"timestamp":1792794600000,"price":"793.15"},{"timestamp":1792795500000,"price":"793.4"},{"timestamp":1792796400000,"price":"794.825"},{"timestamp":1792797300000,"price":"793.516665"},{"timestamp":1792798200000,"price":"795.13889"},{"timestamp":1792799100000,"price":"795.79231"},{"timestamp":1792800000000,"price":"795.79231"},{"timestamp":1792972800000,"price":"794.216665"},{"timestamp":1792973700000,"price":"793.638525"},{"timestamp":1792974600000,"price":"793.206945"},{"timestamp":1792975500000,"price":"790.95"},{"timestamp":1792976400000,"price":"791.26087"},{"timestamp":1792977300000,"price":"792.666665"},{"timestamp":1792978200000,"price":"791.71875"},{"timestamp":1792979100000,"price":"793.1"},{"timestamp":1792980000000,"price":"794.44504"},{"timestamp":1792980900000,"price":"793.5"},{"timestamp":1792981800000,"price":"793.51"},{"timestamp":1792982700000,"price":"793.187025"}]}},{"rank":108,"slug":"nokon","symbol":"NOKon","ticker":"NOK","name":"Nokia","iconSrc":"https://cdn.ondo.finance/tokens/logos/nokon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NOKon","price":"8.079730804900619503","priceChange24h":"-0.057716887674140238","priceChangePct24h":"-0.709275068235530612","priceHistory24h":[{"timestamp":1792723500000,"price":"8.023467288657761124"},{"timestamp":1792724400000,"price":"8.005901540841751057"},{"timestamp":1792725300000,"price":"8.000737561797637855"},{"timestamp":1792726200000,"price":"8.023095426036377972"},{"timestamp":1792727100000,"price":"8.03052866916354092"},{"timestamp":1792728000000,"price":"8.022029954428479616"},{"timestamp":1792728900000,"price":"8.012307400715766483"},{"timestamp":1792729800000,"price":"7.994042029962491079"},{"timestamp":1792730700000,"price":"7.991641461288063456"},{"timestamp":1792731600000,"price":"8.027773277394855518"},{"timestamp":1792732500000,"price":"8.014347132345186197"},{"timestamp":1792733400000,"price":"8.041633429223659352"},{"timestamp":1792734300000,"price":"8.039892390481496186"},{"timestamp":1792735200000,"price":"8.056035838945100074"},{"timestamp":1792736100000,"price":"8.031558057066938486"},{"timestamp":1792737000000,"price":"8.040762408690015258"},{"timestamp":1792737900000,"price":"8.197583190775577999"},{"timestamp":1792738800000,"price":"8.298935300442424785"},{"timestamp":1792739700000,"price":"8.308935498214769004"},{"timestamp":1792740600000,"price":"8.299379330472809519"},{"timestamp":1792741500000,"price":"8.301867101433114055"},{"timestamp":1792742400000,"price":"8.362847559714325835"},{"timestamp":1792743300000,"price":"8.426982335163981763"},{"timestamp":1792744200000,"price":"8.403690303908721168"},{"timestamp":1792745100000,"price":"8.403677273682095882"},{"timestamp":1792746000000,"price":"8.432068132848343252"},{"timestamp":1792746900000,"price":"8.425277380126319388"},{"timestamp":1792747800000,"price":"8.393794347949379234"},{"timestamp":1792748700000,"price":"8.354088240446758818"},{"timestamp":1792749600000,"price":"8.392854166982108624"},{"timestamp":1792750500000,"price":"8.338250501146286632"},{"timestamp":1792751400000,"price":"8.296663029383999974"},{"timestamp":1792752300000,"price":"8.285800832004136859"},{"timestamp":1792753200000,"price":"8.295952380870359395"},{"timestamp":1792754100000,"price":"8.321366334415291506"},{"timestamp":1792755000000,"price":"8.347088001773605363"},{"timestamp":1792755900000,"price":"8.327478513027675494"},{"timestamp":1792756800000,"price":"8.266681480244342735"},{"timestamp":1792757700000,"price":"8.247614249391049753"},{"timestamp":1792758600000,"price":"8.240432589870267321"},{"timestamp":1792759500000,"price":"8.212421611926403279"},{"timestamp":1792760400000,"price":"8.169958108004847417"},{"timestamp":1792761300000,"price":"8.107153417996095646"},{"timestamp":1792762200000,"price":"8.254868076320833767"},{"timestamp":1792763100000,"price":"8.234456727474886321"},{"timestamp":1792764000000,"price":"8.212186065522023115"},{"timestamp":1792764900000,"price":"8.223980425268156665"},{"timestamp":1792765800000,"price":"8.251894177674893575"},{"timestamp":1792766700000,"price":"8.225310510709060822"},{"timestamp":1792767600000,"price":"8.172112104698519636"},{"timestamp":1792768500000,"price":"8.203741476343712998"},{"timestamp":1792769400000,"price":"8.174722159324076852"},{"timestamp":1792770300000,"price":"8.187426630283730352"},{"timestamp":1792771200000,"price":"8.163640452741833925"},{"timestamp":1792772100000,"price":"8.153061913372352028"},{"timestamp":1792773000000,"price":"8.135535256236217818"},{"timestamp":1792773900000,"price":"8.122967101493567305"},{"timestamp":1792774800000,"price":"8.105176832849552317"},{"timestamp":1792775700000,"price":"8.122164239068424705"},{"timestamp":1792776600000,"price":"8.113635454579612742"},{"timestamp":1792777500000,"price":"8.131572062691880939"},{"timestamp":1792778400000,"price":"8.110866030259177032"},{"timestamp":1792779300000,"price":"8.148024227293991594"},{"timestamp":1792780200000,"price":"8.192962471949226706"},{"timestamp":1792781100000,"price":"8.175555091502970111"},{"timestamp":1792782000000,"price":"8.15619317706292067"},{"timestamp":1792782900000,"price":"8.145528437732686883"},{"timestamp":1792783800000,"price":"8.130567732916608922"},{"timestamp":1792784700000,"price":"8.14069923528033102"},{"timestamp":1792785600000,"price":"8.160077186922380813"},{"timestamp":1792786500000,"price":"8.159849659119000825"},{"timestamp":1792787400000,"price":"8.161090537623778027"},{"timestamp":1792788300000,"price":"8.15619317706292067"},{"timestamp":1792789200000,"price":"8.153914892053745726"},{"timestamp":1792790100000,"price":"8.158162745933588845"},{"timestamp":1792791000000,"price":"8.158926517678855588"},{"timestamp":1792791900000,"price":"8.162685236897687985"},{"timestamp":1792792800000,"price":"8.14957181728702552"},{"timestamp":1792793700000,"price":"8.14241722054461868"},{"timestamp":1792794600000,"price":"8.143435582871641004"},{"timestamp":1792795500000,"price":"8.142459318199869603"},{"timestamp":1792796400000,"price":"8.133746105888053597"},{"timestamp":1792797300000,"price":"8.13299035274378703"},{"timestamp":1792798200000,"price":"8.13843798979828145"},{"timestamp":1792799100000,"price":"8.137447692574759741"},{"timestamp":1792800000000,"price":"8.137447692574759741"},{"timestamp":1792972800000,"price":"8.209720345714469063"},{"timestamp":1792973700000,"price":"8.196879558537812574"},{"timestamp":1792974600000,"price":"8.158933533954730742"},{"timestamp":1792975500000,"price":"8.142506427480745636"},{"timestamp":1792976400000,"price":"8.130192863319850705"},{"timestamp":1792977300000,"price":"8.186975583977470465"},{"timestamp":1792978200000,"price":"8.127694066783170927"},{"timestamp":1792979100000,"price":"8.171598914234508386"},{"timestamp":1792980000000,"price":"8.153087973825602599"},{"timestamp":1792980900000,"price":"8.133815266321680113"},{"timestamp":1792981800000,"price":"8.097633333958636952"},{"timestamp":1792982700000,"price":"8.079730804900619503"}]}},{"rank":109,"slug":"okloon","symbol":"OKLOon","ticker":"OKLO","name":"Oklo","iconSrc":"https://cdn.ondo.finance/tokens/logos/okloon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OKLOon","price":"26.146895","priceChange24h":"-0.101105","priceChangePct24h":"-0.385191252666869857","priceHistory24h":[{"timestamp":1792723500000,"price":"27.013311"},{"timestamp":1792724400000,"price":"27.035299"},{"timestamp":1792725300000,"price":"26.999632"},{"timestamp":1792726200000,"price":"27.016987"},{"timestamp":1792727100000,"price":"27.015867"},{"timestamp":1792728000000,"price":"27.015806"},{"timestamp":1792728900000,"price":"26.963253"},{"timestamp":1792729800000,"price":"26.928696"},{"timestamp":1792730700000,"price":"26.947209"},{"timestamp":1792731600000,"price":"26.97625"},{"timestamp":1792732500000,"price":"26.981226"},{"timestamp":1792733400000,"price":"27.052073"},{"timestamp":1792734300000,"price":"26.990321"},{"timestamp":1792735200000,"price":"27.113939"},{"timestamp":1792736100000,"price":"27.195455"},{"timestamp":1792737000000,"price":"27.199703"},{"timestamp":1792737900000,"price":"27.011748"},{"timestamp":1792738800000,"price":"27.032956"},{"timestamp":1792739700000,"price":"27.106512"},{"timestamp":1792740600000,"price":"27.061379"},{"timestamp":1792741500000,"price":"27.05"},{"timestamp":1792742400000,"price":"27.403333"},{"timestamp":1792743300000,"price":"27.376667"},{"timestamp":1792744200000,"price":"27.376667"},{"timestamp":1792745100000,"price":"27.3575"},{"timestamp":1792746000000,"price":"27.23"},{"timestamp":1792746900000,"price":"27.108"},{"timestamp":1792747800000,"price":"27.1425"},{"timestamp":1792748700000,"price":"27.228"},{"timestamp":1792749600000,"price":"27.165"},{"timestamp":1792750500000,"price":"27.07"},{"timestamp":1792751400000,"price":"27.055"},{"timestamp":1792752300000,"price":"27.166667"},{"timestamp":1792753200000,"price":"26.944375"},{"timestamp":1792754100000,"price":"27.098571"},{"timestamp":1792755000000,"price":"26.955"},{"timestamp":1792755900000,"price":"26.98"},{"timestamp":1792756800000,"price":"26.917"},{"timestamp":1792757700000,"price":"26.9425"},{"timestamp":1792758600000,"price":"26.875"},{"timestamp":1792759500000,"price":"26.6525"},{"timestamp":1792760400000,"price":"26.68"},{"timestamp":1792761300000,"price":"26.678"},{"timestamp":1792762200000,"price":"26.55"},{"timestamp":1792763100000,"price":"26.545"},{"timestamp":1792764000000,"price":"26.27"},{"timestamp":1792764900000,"price":"26.19"},{"timestamp":1792765800000,"price":"26.538"},{"timestamp":1792766700000,"price":"26.2825"},{"timestamp":1792767600000,"price":"26.182"},{"timestamp":1792768500000,"price":"26.3025"},{"timestamp":1792769400000,"price":"26.263333"},{"timestamp":1792770300000,"price":"26.348"},{"timestamp":1792771200000,"price":"26.302"},{"timestamp":1792772100000,"price":"26.247857"},{"timestamp":1792773000000,"price":"26.39"},{"timestamp":1792773900000,"price":"26.408"},{"timestamp":1792774800000,"price":"26.396667"},{"timestamp":1792775700000,"price":"26.27"},{"timestamp":1792776600000,"price":"26.274"},{"timestamp":1792777500000,"price":"26.423333"},{"timestamp":1792778400000,"price":"26.442"},{"timestamp":1792779300000,"price":"26.4825"},{"timestamp":1792780200000,"price":"26.551429"},{"timestamp":1792781100000,"price":"26.702"},{"timestamp":1792782000000,"price":"26.590909"},{"timestamp":1792782900000,"price":"26.5925"},{"timestamp":1792783800000,"price":"26.44"},{"timestamp":1792784700000,"price":"26.32875"},{"timestamp":1792785600000,"price":"26.356667"},{"timestamp":1792786500000,"price":"26.377143"},{"timestamp":1792787400000,"price":"26.39"},{"timestamp":1792788300000,"price":"26.368333"},{"timestamp":1792789200000,"price":"26.37"},{"timestamp":1792790100000,"price":"26.385"},{"timestamp":1792791000000,"price":"26.349"},{"timestamp":1792791900000,"price":"26.3375"},{"timestamp":1792792800000,"price":"26.32"},{"timestamp":1792793700000,"price":"26.34"},{"timestamp":1792794600000,"price":"26.29"},{"timestamp":1792795500000,"price":"26.235"},{"timestamp":1792796400000,"price":"26.223333"},{"timestamp":1792797300000,"price":"26.20625"},{"timestamp":1792798200000,"price":"26.252"},{"timestamp":1792799100000,"price":"26.248"},{"timestamp":1792800000000,"price":"26.248"},{"timestamp":1792972800000,"price":"26.439412"},{"timestamp":1792973700000,"price":"26.452903"},{"timestamp":1792974600000,"price":"26.40798"},{"timestamp":1792975500000,"price":"26.284118"},{"timestamp":1792976400000,"price":"26.186111"},{"timestamp":1792977300000,"price":"26.426945"},{"timestamp":1792978200000,"price":"26.210943"},{"timestamp":1792979100000,"price":"26.421842"},{"timestamp":1792980000000,"price":"26.316"},{"timestamp":1792980900000,"price":"26.222258"},{"timestamp":1792981800000,"price":"26.225906"},{"timestamp":1792982700000,"price":"26.146895"}]}},{"rank":110,"slug":"capron","symbol":"CAPRon","ticker":"CAPR","name":"Capricor Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/capron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CAPRon","price":"5.920958","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"6.126667"},{"timestamp":1792724400000,"price":"6.126667"},{"timestamp":1792725300000,"price":"6.126667"},{"timestamp":1792726200000,"price":"6.126667"},{"timestamp":1792727100000,"price":"6.126667"},{"timestamp":1792728000000,"price":"6.126667"},{"timestamp":1792728900000,"price":"6.126667"},{"timestamp":1792729800000,"price":"6.126667"},{"timestamp":1792730700000,"price":"6.126667"},{"timestamp":1792731600000,"price":"6.126667"},{"timestamp":1792732500000,"price":"6.126667"},{"timestamp":1792733400000,"price":"6.126667"},{"timestamp":1792734300000,"price":"6.126667"},{"timestamp":1792735200000,"price":"6.126667"},{"timestamp":1792736100000,"price":"6.126667"},{"timestamp":1792737000000,"price":"6.126667"},{"timestamp":1792737900000,"price":"6.126667"},{"timestamp":1792738800000,"price":"6.126667"},{"timestamp":1792739700000,"price":"6.126667"},{"timestamp":1792740600000,"price":"6.126667"},{"timestamp":1792741500000,"price":"6.126667"},{"timestamp":1792742400000,"price":"6.126667"},{"timestamp":1792743300000,"price":"6.126667"},{"timestamp":1792744200000,"price":"6.126667"},{"timestamp":1792745100000,"price":"6.126667"},{"timestamp":1792746000000,"price":"6.126667"},{"timestamp":1792746900000,"price":"6.126667"},{"timestamp":1792747800000,"price":"6.126667"},{"timestamp":1792748700000,"price":"6.126667"},{"timestamp":1792749600000,"price":"6.126667"},{"timestamp":1792750500000,"price":"6.126667"},{"timestamp":1792751400000,"price":"6.126667"},{"timestamp":1792752300000,"price":"6.126667"},{"timestamp":1792753200000,"price":"6.126667"},{"timestamp":1792754100000,"price":"6.126667"},{"timestamp":1792755000000,"price":"6.126667"},{"timestamp":1792755900000,"price":"6.126667"},{"timestamp":1792756800000,"price":"6.126667"},{"timestamp":1792757700000,"price":"6.126667"},{"timestamp":1792758600000,"price":"6.126667"},{"timestamp":1792759500000,"price":"6.126667"},{"timestamp":1792760400000,"price":"6.126667"},{"timestamp":1792761300000,"price":"6.126667"},{"timestamp":1792762200000,"price":"5.88"},{"timestamp":1792763100000,"price":"5.853571"},{"timestamp":1792764000000,"price":"5.884286"},{"timestamp":1792764900000,"price":"5.876667"},{"timestamp":1792765800000,"price":"5.955"},{"timestamp":1792766700000,"price":"5.925"},{"timestamp":1792767600000,"price":"5.95"},{"timestamp":1792768500000,"price":"5.936667"},{"timestamp":1792769400000,"price":"5.936667"},{"timestamp":1792770300000,"price":"5.965"},{"timestamp":1792771200000,"price":"5.948"},{"timestamp":1792772100000,"price":"5.962857"},{"timestamp":1792773000000,"price":"5.975"},{"timestamp":1792773900000,"price":"5.962"},{"timestamp":1792774800000,"price":"5.9575"},{"timestamp":1792775700000,"price":"5.937333"},{"timestamp":1792776600000,"price":"5.923333"},{"timestamp":1792777500000,"price":"5.935714"},{"timestamp":1792778400000,"price":"5.8975"},{"timestamp":1792779300000,"price":"5.8975"},{"timestamp":1792780200000,"price":"5.87625"},{"timestamp":1792781100000,"price":"5.863333"},{"timestamp":1792782000000,"price":"5.833333"},{"timestamp":1792782900000,"price":"5.874444"},{"timestamp":1792783800000,"price":"5.913889"},{"timestamp":1792784700000,"price":"5.92725"},{"timestamp":1792785600000,"price":"5.920958"},{"timestamp":1792786500000,"price":"5.920958"},{"timestamp":1792787400000,"price":"5.920958"},{"timestamp":1792788300000,"price":"5.920958"},{"timestamp":1792789200000,"price":"5.920958"},{"timestamp":1792790100000,"price":"5.920958"},{"timestamp":1792791000000,"price":"5.920958"},{"timestamp":1792791900000,"price":"5.920958"},{"timestamp":1792792800000,"price":"5.920958"},{"timestamp":1792793700000,"price":"5.920958"},{"timestamp":1792794600000,"price":"5.920958"},{"timestamp":1792795500000,"price":"5.920958"},{"timestamp":1792796400000,"price":"5.920958"},{"timestamp":1792797300000,"price":"5.920958"},{"timestamp":1792798200000,"price":"5.920958"},{"timestamp":1792799100000,"price":"5.920958"},{"timestamp":1792800000000,"price":"5.920958"},{"timestamp":1792972800000,"price":"5.920958"},{"timestamp":1792973700000,"price":"5.920958"},{"timestamp":1792974600000,"price":"5.920958"},{"timestamp":1792975500000,"price":"5.920958"},{"timestamp":1792976400000,"price":"5.920958"},{"timestamp":1792977300000,"price":"5.920958"},{"timestamp":1792978200000,"price":"5.920958"},{"timestamp":1792979100000,"price":"5.920958"},{"timestamp":1792980000000,"price":"5.920958"},{"timestamp":1792980900000,"price":"5.920958"},{"timestamp":1792981800000,"price":"5.920958"},{"timestamp":1792982700000,"price":"5.920958"}]}},{"rank":111,"slug":"caton","symbol":"CATon","ticker":"CAT","name":"Caterpillar","iconSrc":"https://cdn.ondo.finance/tokens/logos/caton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CATon","price":"688.73552044879271192","priceChange24h":"-0.157829173597815757","priceChangePct24h":"-0.022910538138353073","priceHistory24h":[{"timestamp":1792723500000,"price":"706.27929942511288435"},{"timestamp":1792724400000,"price":"706.27929942511288435"},{"timestamp":1792725300000,"price":"707.232120425847986053"},{"timestamp":1792726200000,"price":"707.483577796732894585"},{"timestamp":1792727100000,"price":"708.224275484358888539"},{"timestamp":1792728000000,"price":"707.263922301799793937"},{"timestamp":1792728900000,"price":"707.263922301799793937"},{"timestamp":1792729800000,"price":"706.27929942511288435"},{"timestamp":1792730700000,"price":"706.314449606958184544"},{"timestamp":1792731600000,"price":"706.284738664680717088"},{"timestamp":1792732500000,"price":"706.345414908582074284"},{"timestamp":1792733400000,"price":"711.357511475212544732"},{"timestamp":1792734300000,"price":"706.778096574152251962"},{"timestamp":1792735200000,"price":"709.536549274680399092"},{"timestamp":1792736100000,"price":"709.988652922156469926"},{"timestamp":1792737000000,"price":"708.058567484231044765"},{"timestamp":1792737900000,"price":"712.813406899972132148"},{"timestamp":1792738800000,"price":"709.046120881792942523"},{"timestamp":1792739700000,"price":"706.590838499680509571"},{"timestamp":1792740600000,"price":"711.760789511523673864"},{"timestamp":1792741500000,"price":"711.471395051518587765"},{"timestamp":1792742400000,"price":"704.577026332890489212"},{"timestamp":1792743300000,"price":"713.548691459593949873"},{"timestamp":1792744200000,"price":"716.052723126762174731"},{"timestamp":1792745100000,"price":"708.718052183139837418"},{"timestamp":1792746000000,"price":"713.297618732127519911"},{"timestamp":1792746900000,"price":"710.703200883071380267"},{"timestamp":1792747800000,"price":"710.703200883071380267"},{"timestamp":1792748700000,"price":"710.703200883071380267"},{"timestamp":1792749600000,"price":"710.703200883071380267"},{"timestamp":1792750500000,"price":"707.094448210759953713"},{"timestamp":1792751400000,"price":"708.587494364857293838"},{"timestamp":1792752300000,"price":"706.327839817659424187"},{"timestamp":1792753200000,"price":"704.658708325462597805"},{"timestamp":1792754100000,"price":"705.890973271867836054"},{"timestamp":1792755000000,"price":"704.658708325462597805"},{"timestamp":1792755900000,"price":"706.574449476322410889"},{"timestamp":1792756800000,"price":"704.958656878639462754"},{"timestamp":1792757700000,"price":"705.976337999206422241"},{"timestamp":1792758600000,"price":"701.883852541503613873"},{"timestamp":1792759500000,"price":"702.039517632532800449"},{"timestamp":1792760400000,"price":"702.032822025036725695"},{"timestamp":1792761300000,"price":"696.733514326839217223"},{"timestamp":1792762200000,"price":"692.622616199594930747"},{"timestamp":1792763100000,"price":"688.019616530807351413"},{"timestamp":1792764000000,"price":"686.603566347896686431"},{"timestamp":1792764900000,"price":"687.174577034809948629"},{"timestamp":1792765800000,"price":"694.120683808241599471"},{"timestamp":1792766700000,"price":"690.9856220165138074"},{"timestamp":1792767600000,"price":"690.242446743213174714"},{"timestamp":1792768500000,"price":"691.459312897097441882"},{"timestamp":1792769400000,"price":"689.054036167969042853"},{"timestamp":1792770300000,"price":"695.140039081755305114"},{"timestamp":1792771200000,"price":"691.79575035190245803"},{"timestamp":1792772100000,"price":"692.115114861239756941"},{"timestamp":1792773000000,"price":"691.896179442889030014"},{"timestamp":1792773900000,"price":"690.779407951118349547"},{"timestamp":1792774800000,"price":"689.824470909436160772"},{"timestamp":1792775700000,"price":"688.998800167926428261"},{"timestamp":1792776600000,"price":"689.244851440843529624"},{"timestamp":1792777500000,"price":"690.958841595111328114"},{"timestamp":1792778400000,"price":"690.135323049021437841"},{"timestamp":1792779300000,"price":"691.911243806537015812"},{"timestamp":1792780200000,"price":"690.384721623541121648"},{"timestamp":1792781100000,"price":"691.758089442782493536"},{"timestamp":1792782000000,"price":"691.589870715379985462"},{"timestamp":1792782900000,"price":"691.581501959228074418"},{"timestamp":1792783800000,"price":"691.116179834796350979"},{"timestamp":1792784700000,"price":"689.650934461665913711"},{"timestamp":1792785600000,"price":"693.713945989745982934"},{"timestamp":1792786500000,"price":"690.084438641491271414"},{"timestamp":1792787400000,"price":"690.17382053246932048"},{"timestamp":1792788300000,"price":"688.973997195325474578"},{"timestamp":1792789200000,"price":"688.981804552858770685"},{"timestamp":1792790100000,"price":"689.203192449611389699"},{"timestamp":1792791000000,"price":"689.203192449611389699"},{"timestamp":1792791900000,"price":"689.203192449611389699"},{"timestamp":1792792800000,"price":"689.203192449611389699"},{"timestamp":1792793700000,"price":"689.464636489304002949"},{"timestamp":1792794600000,"price":"689.305108895435472814"},{"timestamp":1792795500000,"price":"689.435666713718016394"},{"timestamp":1792796400000,"price":"688.933521258785156472"},{"timestamp":1792797300000,"price":"688.893349622390527678"},{"timestamp":1792798200000,"price":"688.893349622390527678"},{"timestamp":1792799100000,"price":"688.893349622390527678"},{"timestamp":1792800000000,"price":"688.893349622390527678"},{"timestamp":1792972800000,"price":"695.032089479296152895"},{"timestamp":1792973700000,"price":"694.995777301621696852"},{"timestamp":1792974600000,"price":"694.732209458760142429"},{"timestamp":1792975500000,"price":"690.885098356704301557"},{"timestamp":1792976400000,"price":"690.534808619697540979"},{"timestamp":1792977300000,"price":"689.486480466405205499"},{"timestamp":1792978200000,"price":"689.533052441295545887"},{"timestamp":1792979100000,"price":"692.956300829682391324"},{"timestamp":1792980000000,"price":"693.214497846253563699"},{"timestamp":1792980900000,"price":"693.182642076233423534"},{"timestamp":1792981800000,"price":"688.73552044879271192"},{"timestamp":1792982700000,"price":"688.73552044879271192"}]}},{"rank":112,"slug":"coinon","symbol":"COINon","ticker":"COIN","name":"Coinbase","iconSrc":"https://cdn.ondo.finance/tokens/logos/coinon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COINon","price":"160.762162","priceChange24h":"-3.355856","priceChangePct24h":"-2.045006703229737965","priceHistory24h":[{"timestamp":1792723500000,"price":"169.900515"},{"timestamp":1792724400000,"price":"169.80475"},{"timestamp":1792725300000,"price":"169.485"},{"timestamp":1792726200000,"price":"169.813103"},{"timestamp":1792727100000,"price":"169.731429"},{"timestamp":1792728000000,"price":"169.467143"},{"timestamp":1792728900000,"price":"169.331065"},{"timestamp":1792729800000,"price":"169.203846"},{"timestamp":1792730700000,"price":"169.094828"},{"timestamp":1792731600000,"price":"169.806842"},{"timestamp":1792732500000,"price":"169.312609"},{"timestamp":1792733400000,"price":"169.970169"},{"timestamp":1792734300000,"price":"169.881189"},{"timestamp":1792735200000,"price":"170.069339"},{"timestamp":1792736100000,"price":"169.927838"},{"timestamp":1792737000000,"price":"170.083077"},{"timestamp":1792737900000,"price":"170.274198"},{"timestamp":1792738800000,"price":"170.040496"},{"timestamp":1792739700000,"price":"169.652946"},{"timestamp":1792740600000,"price":"169.672294"},{"timestamp":1792741500000,"price":"169.431579"},{"timestamp":1792742400000,"price":"170.33"},{"timestamp":1792743300000,"price":"170.97"},{"timestamp":1792744200000,"price":"171.286667"},{"timestamp":1792745100000,"price":"170.73"},{"timestamp":1792746000000,"price":"170.57"},{"timestamp":1792746900000,"price":"170.235"},{"timestamp":1792747800000,"price":"170.05"},{"timestamp":1792748700000,"price":"169.98"},{"timestamp":1792749600000,"price":"170.57"},{"timestamp":1792750500000,"price":"170.505"},{"timestamp":1792751400000,"price":"169.995"},{"timestamp":1792752300000,"price":"170.08"},{"timestamp":1792753200000,"price":"169.575"},{"timestamp":1792754100000,"price":"169.54"},{"timestamp":1792755000000,"price":"169.465"},{"timestamp":1792755900000,"price":"169.68"},{"timestamp":1792756800000,"price":"168.85"},{"timestamp":1792757700000,"price":"169.085"},{"timestamp":1792758600000,"price":"169.276"},{"timestamp":1792759500000,"price":"169.16"},{"timestamp":1792760400000,"price":"168.908333"},{"timestamp":1792761300000,"price":"168.42"},{"timestamp":1792762200000,"price":"169.19"},{"timestamp":1792763100000,"price":"168.645"},{"timestamp":1792764000000,"price":"166.615"},{"timestamp":1792764900000,"price":"165.365"},{"timestamp":1792765800000,"price":"167.105"},{"timestamp":1792766700000,"price":"167.766667"},{"timestamp":1792767600000,"price":"166.565"},{"timestamp":1792768500000,"price":"166.625"},{"timestamp":1792769400000,"price":"165.75"},{"timestamp":1792770300000,"price":"166.075"},{"timestamp":1792771200000,"price":"165.7"},{"timestamp":1792772100000,"price":"165.6"},{"timestamp":1792773000000,"price":"167.41"},{"timestamp":1792773900000,"price":"167.115"},{"timestamp":1792774800000,"price":"167.104"},{"timestamp":1792775700000,"price":"166.626667"},{"timestamp":1792776600000,"price":"166.686364"},{"timestamp":1792777500000,"price":"167.283333"},{"timestamp":1792778400000,"price":"167.075"},{"timestamp":1792779300000,"price":"166.3125"},{"timestamp":1792780200000,"price":"165.94"},{"timestamp":1792781100000,"price":"165.6575"},{"timestamp":1792782000000,"price":"164.383333"},{"timestamp":1792782900000,"price":"163.805"},{"timestamp":1792783800000,"price":"163.766667"},{"timestamp":1792784700000,"price":"164.45"},{"timestamp":1792785600000,"price":"164.5875"},{"timestamp":1792786500000,"price":"164.583333"},{"timestamp":1792787400000,"price":"164.297273"},{"timestamp":1792788300000,"price":"164.261667"},{"timestamp":1792789200000,"price":"164.466667"},{"timestamp":1792790100000,"price":"164.210769"},{"timestamp":1792791000000,"price":"164.286667"},{"timestamp":1792791900000,"price":"164.286667"},{"timestamp":1792792800000,"price":"164.355"},{"timestamp":1792793700000,"price":"164.071111"},{"timestamp":1792794600000,"price":"163.85"},{"timestamp":1792795500000,"price":"163.245"},{"timestamp":1792796400000,"price":"162.931818"},{"timestamp":1792797300000,"price":"163.717778"},{"timestamp":1792798200000,"price":"163.325"},{"timestamp":1792799100000,"price":"164.1"},{"timestamp":1792800000000,"price":"164.1"},{"timestamp":1792972800000,"price":"162.511154"},{"timestamp":1792973700000,"price":"162.748288"},{"timestamp":1792974600000,"price":"162.400233"},{"timestamp":1792975500000,"price":"162.417483"},{"timestamp":1792976400000,"price":"162.027319"},{"timestamp":1792977300000,"price":"161.923108"},{"timestamp":1792978200000,"price":"160.622151"},{"timestamp":1792979100000,"price":"161.411637"},{"timestamp":1792980000000,"price":"161.252128"},{"timestamp":1792980900000,"price":"161.021085"},{"timestamp":1792981800000,"price":"160.963291"},{"timestamp":1792982700000,"price":"160.744144"}]}},{"rank":113,"slug":"hydbon","symbol":"HYDBon","ticker":"HYDB","name":"iShares High Yield Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hydbon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HYDBon","price":"44.880291636370728731","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"44.907012686814037782"},{"timestamp":1792724400000,"price":"44.907012686814037782"},{"timestamp":1792725300000,"price":"44.907012686814037782"},{"timestamp":1792726200000,"price":"44.907012686814037782"},{"timestamp":1792727100000,"price":"44.907012686814037782"},{"timestamp":1792728000000,"price":"44.907012686814037782"},{"timestamp":1792728900000,"price":"44.907012686814037782"},{"timestamp":1792729800000,"price":"44.907012686814037782"},{"timestamp":1792730700000,"price":"44.907012686814037782"},{"timestamp":1792731600000,"price":"44.907012686814037782"},{"timestamp":1792732500000,"price":"44.907012686814037782"},{"timestamp":1792733400000,"price":"44.907012686814037782"},{"timestamp":1792734300000,"price":"44.907012686814037782"},{"timestamp":1792735200000,"price":"44.907012686814037782"},{"timestamp":1792736100000,"price":"44.907012686814037782"},{"timestamp":1792737000000,"price":"44.907012686814037782"},{"timestamp":1792737900000,"price":"44.907012686814037782"},{"timestamp":1792738800000,"price":"44.907012686814037782"},{"timestamp":1792739700000,"price":"44.907012686814037782"},{"timestamp":1792740600000,"price":"44.907012686814037782"},{"timestamp":1792741500000,"price":"44.907012686814037782"},{"timestamp":1792742400000,"price":"46.582866760931228626"},{"timestamp":1792743300000,"price":"46.582866760931228626"},{"timestamp":1792744200000,"price":"46.582866760931228626"},{"timestamp":1792745100000,"price":"46.582866760931228626"},{"timestamp":1792746000000,"price":"46.582866760931228626"},{"timestamp":1792746900000,"price":"46.582866760931228626"},{"timestamp":1792747800000,"price":"46.582866760931228626"},{"timestamp":1792748700000,"price":"46.582866760931228626"},{"timestamp":1792749600000,"price":"46.582866760931228626"},{"timestamp":1792750500000,"price":"46.582866760931228626"},{"timestamp":1792751400000,"price":"46.582866760931228626"},{"timestamp":1792752300000,"price":"46.922208818600434101"},{"timestamp":1792753200000,"price":"46.922208818600434101"},{"timestamp":1792754100000,"price":"46.922208818600434101"},{"timestamp":1792755000000,"price":"46.922208818600434101"},{"timestamp":1792755900000,"price":"46.922208818600434101"},{"timestamp":1792756800000,"price":"46.922208818600434101"},{"timestamp":1792757700000,"price":"46.922208818600434101"},{"timestamp":1792758600000,"price":"46.922208818600434101"},{"timestamp":1792759500000,"price":"46.922208818600434101"},{"timestamp":1792760400000,"price":"46.922208818600434101"},{"timestamp":1792761300000,"price":"44.793151612335122713"},{"timestamp":1792762200000,"price":"44.818288061051360156"},{"timestamp":1792763100000,"price":"44.797791800768140145"},{"timestamp":1792764000000,"price":"44.80186591637606791"},{"timestamp":1792764900000,"price":"44.790637967463498969"},{"timestamp":1792765800000,"price":"44.811584672907713955"},{"timestamp":1792766700000,"price":"44.835883575152726366"},{"timestamp":1792767600000,"price":"44.838101615387447158"},{"timestamp":1792768500000,"price":"44.839402677972999608"},{"timestamp":1792769400000,"price":"44.830018738938253846"},{"timestamp":1792770300000,"price":"44.847733902535509346"},{"timestamp":1792771200000,"price":"44.84454157354854719"},{"timestamp":1792772100000,"price":"44.847733902535509346"},{"timestamp":1792773000000,"price":"44.859511836945989562"},{"timestamp":1792773900000,"price":"44.83839722002435011"},{"timestamp":1792774800000,"price":"44.828342640537855133"},{"timestamp":1792775700000,"price":"44.830856285409478877"},{"timestamp":1792776600000,"price":"44.841987710358977466"},{"timestamp":1792777500000,"price":"44.861299541178688369"},{"timestamp":1792778400000,"price":"44.868173857173604984"},{"timestamp":1792779300000,"price":"44.878615537970330018"},{"timestamp":1792780200000,"price":"44.880770234354285892"},{"timestamp":1792781100000,"price":"44.892260607791452351"},{"timestamp":1792782000000,"price":"44.890603613092077979"},{"timestamp":1792782900000,"price":"44.89842909230641702"},{"timestamp":1792783800000,"price":"44.877897640994994277"},{"timestamp":1792784700000,"price":"44.887664659508175497"},{"timestamp":1792785600000,"price":"44.880291636370728731"},{"timestamp":1792786500000,"price":"44.880291636370728731"},{"timestamp":1792787400000,"price":"44.880291636370728731"},{"timestamp":1792788300000,"price":"44.880291636370728731"},{"timestamp":1792789200000,"price":"44.880291636370728731"},{"timestamp":1792790100000,"price":"44.880291636370728731"},{"timestamp":1792791000000,"price":"44.880291636370728731"},{"timestamp":1792791900000,"price":"44.880291636370728731"},{"timestamp":1792792800000,"price":"44.880291636370728731"},{"timestamp":1792793700000,"price":"44.880291636370728731"},{"timestamp":1792794600000,"price":"44.880291636370728731"},{"timestamp":1792795500000,"price":"44.880291636370728731"},{"timestamp":1792796400000,"price":"44.880291636370728731"},{"timestamp":1792797300000,"price":"44.880291636370728731"},{"timestamp":1792798200000,"price":"44.880291636370728731"},{"timestamp":1792799100000,"price":"44.880291636370728731"},{"timestamp":1792800000000,"price":"44.880291636370728731"},{"timestamp":1792972800000,"price":"44.880291636370728731"},{"timestamp":1792973700000,"price":"44.880291636370728731"},{"timestamp":1792974600000,"price":"44.880291636370728731"},{"timestamp":1792975500000,"price":"44.880291636370728731"},{"timestamp":1792976400000,"price":"44.880291636370728731"},{"timestamp":1792977300000,"price":"44.880291636370728731"},{"timestamp":1792978200000,"price":"44.880291636370728731"},{"timestamp":1792979100000,"price":"44.880291636370728731"},{"timestamp":1792980000000,"price":"44.880291636370728731"},{"timestamp":1792980900000,"price":"44.880291636370728731"},{"timestamp":1792981800000,"price":"44.880291636370728731"},{"timestamp":1792982700000,"price":"44.880291636370728731"}]}},{"rank":114,"slug":"ibmon","symbol":"IBMon","ticker":"IBM","name":"IBM","iconSrc":"https://cdn.ondo.finance/tokens/logos/ibmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IBMon","price":"258.786358415458367332","priceChange24h":"-0.389229775610261694","priceChangePct24h":"-0.150179952644041042","priceHistory24h":[{"timestamp":1792723500000,"price":"255.664001372872866479"},{"timestamp":1792724400000,"price":"255.49685664271428544"},{"timestamp":1792725300000,"price":"255.49685664271428544"},{"timestamp":1792726200000,"price":"255.501178963297140436"},{"timestamp":1792727100000,"price":"255.550357889133727464"},{"timestamp":1792728000000,"price":"255.96562898144064582"},{"timestamp":1792728900000,"price":"255.710367619674230781"},{"timestamp":1792729800000,"price":"255.851512967623589387"},{"timestamp":1792730700000,"price":"255.91799447209249018"},{"timestamp":1792731600000,"price":"256.132780871145861972"},{"timestamp":1792732500000,"price":"255.918388247157421362"},{"timestamp":1792733400000,"price":"255.918388247157421362"},{"timestamp":1792734300000,"price":"255.785031463154688594"},{"timestamp":1792735200000,"price":"255.981686821750826473"},{"timestamp":1792736100000,"price":"255.909045038798599689"},{"timestamp":1792737000000,"price":"255.809398468731105402"},{"timestamp":1792737900000,"price":"255.75818316327301712"},{"timestamp":1792738800000,"price":"255.513991483396862285"},{"timestamp":1792739700000,"price":"255.503276710461228367"},{"timestamp":1792740600000,"price":"255.495408368709239847"},{"timestamp":1792741500000,"price":"255.493824063318127119"},{"timestamp":1792742400000,"price":"254.777580972356730427"},{"timestamp":1792743300000,"price":"254.470743259423342153"},{"timestamp":1792744200000,"price":"255.375914512576837562"},{"timestamp":1792745100000,"price":"254.726441353534499048"},{"timestamp":1792746000000,"price":"254.378691945543325671"},{"timestamp":1792746900000,"price":"254.327552326721094291"},{"timestamp":1792747800000,"price":"254.813378705532292392"},{"timestamp":1792748700000,"price":"254.729850320525188992"},{"timestamp":1792749600000,"price":"255.120216418465680667"},{"timestamp":1792750500000,"price":"255.222495656110143425"},{"timestamp":1792751400000,"price":"255.016232185929684714"},{"timestamp":1792752300000,"price":"255.207153770463474011"},{"timestamp":1792753200000,"price":"255.411712245752399527"},{"timestamp":1792754100000,"price":"255.263407351167928528"},{"timestamp":1792755000000,"price":"255.294091122461267356"},{"timestamp":1792755900000,"price":"254.930999828823424564"},{"timestamp":1792756800000,"price":"254.578136458950028049"},{"timestamp":1792757700000,"price":"254.368464021778879395"},{"timestamp":1792758600000,"price":"254.409375716836664498"},{"timestamp":1792759500000,"price":"254.470743259423342153"},{"timestamp":1792760400000,"price":"255.299205084343490493"},{"timestamp":1792761300000,"price":"254.082082156374383672"},{"timestamp":1792762200000,"price":"254.179247432136623292"},{"timestamp":1792763100000,"price":"257.073749857474919346"},{"timestamp":1792764000000,"price":"257.924372524815493433"},{"timestamp":1792764900000,"price":"255.606042797276878768"},{"timestamp":1792765800000,"price":"256.178806528085870213"},{"timestamp":1792766700000,"price":"257.498208693699439793"},{"timestamp":1792767600000,"price":"257.058407971828249933"},{"timestamp":1792768500000,"price":"258.198821471564009686"},{"timestamp":1792769400000,"price":"259.267639504948645508"},{"timestamp":1792770300000,"price":"260.379074228282599627"},{"timestamp":1792771200000,"price":"258.127226005212885755"},{"timestamp":1792772100000,"price":"258.935231982604141544"},{"timestamp":1792773000000,"price":"259.787218032182516319"},{"timestamp":1792773900000,"price":"259.479503786182514999"},{"timestamp":1792774800000,"price":"257.917553568041737101"},{"timestamp":1792775700000,"price":"259.022169334601934888"},{"timestamp":1792776600000,"price":"258.923299063948162074"},{"timestamp":1792777500000,"price":"258.872159445125930695"},{"timestamp":1792778400000,"price":"258.48008937508628227"},{"timestamp":1792779300000,"price":"259.390374590122000817"},{"timestamp":1792780200000,"price":"258.590039555554079735"},{"timestamp":1792781100000,"price":"257.989149034392861031"},{"timestamp":1792782000000,"price":"258.27212193280666681"},{"timestamp":1792782900000,"price":"258.556798803319629339"},{"timestamp":1792783800000,"price":"258.157909776506224582"},{"timestamp":1792784700000,"price":"259.349462895064215714"},{"timestamp":1792785600000,"price":"259.175588191068629025"},{"timestamp":1792786500000,"price":"259.093764800953058819"},{"timestamp":1792787400000,"price":"259.175588191068629025"},{"timestamp":1792788300000,"price":"259.04262518213082744"},{"timestamp":1792789200000,"price":"259.329007047535323163"},{"timestamp":1792790100000,"price":"259.158541310530426418"},{"timestamp":1792791000000,"price":"258.886649344723021734"},{"timestamp":1792791900000,"price":"259.001713487073042337"},{"timestamp":1792792800000,"price":"258.848294630606348199"},{"timestamp":1792793700000,"price":"259.158541310530426418"},{"timestamp":1792794600000,"price":"258.936936977495674738"},{"timestamp":1792795500000,"price":"258.936936977495674738"},{"timestamp":1792796400000,"price":"259.107401691708195038"},{"timestamp":1792797300000,"price":"259.107401691708195038"},{"timestamp":1792798200000,"price":"259.107401691708195038"},{"timestamp":1792799100000,"price":"259.175588191068629025"},{"timestamp":1792800000000,"price":"259.175588191068629025"},{"timestamp":1792972800000,"price":"259.589250430967399983"},{"timestamp":1792973700000,"price":"259.157910247634160082"},{"timestamp":1792974600000,"price":"259.143442849469350825"},{"timestamp":1792975500000,"price":"259.190235600691692537"},{"timestamp":1792976400000,"price":"259.112681345955402206"},{"timestamp":1792977300000,"price":"259.321557027865300495"},{"timestamp":1792978200000,"price":"258.651281294678454701"},{"timestamp":1792979100000,"price":"259.065441634464554192"},{"timestamp":1792980000000,"price":"258.936936977495674738"},{"timestamp":1792980900000,"price":"258.839528277147841296"},{"timestamp":1792981800000,"price":"258.839528277147841296"},{"timestamp":1792982700000,"price":"258.786358415458367332"}]}},{"rank":115,"slug":"keelon","symbol":"KEELon","ticker":"KEEL","name":"Keel Infrastructure","iconSrc":"https://cdn.ondo.finance/tokens/logos/keelon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"infrastructure","tagLabel":"Infrastructure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KEELon","price":"2.158186","priceChange24h":"-0.009962","priceChangePct24h":"-0.45947047895254383","priceHistory24h":[{"timestamp":1792723500000,"price":"2.249972"},{"timestamp":1792724400000,"price":"2.249972"},{"timestamp":1792725300000,"price":"2.249972"},{"timestamp":1792726200000,"price":"2.249972"},{"timestamp":1792727100000,"price":"2.253823"},{"timestamp":1792728000000,"price":"2.253823"},{"timestamp":1792728900000,"price":"2.253823"},{"timestamp":1792729800000,"price":"2.254107"},{"timestamp":1792730700000,"price":"2.259996"},{"timestamp":1792731600000,"price":"2.255007"},{"timestamp":1792732500000,"price":"2.259995"},{"timestamp":1792733400000,"price":"2.259998"},{"timestamp":1792734300000,"price":"2.269998"},{"timestamp":1792735200000,"price":"2.269994"},{"timestamp":1792736100000,"price":"2.269998"},{"timestamp":1792737000000,"price":"2.271552"},{"timestamp":1792737900000,"price":"2.279994"},{"timestamp":1792738800000,"price":"2.279994"},{"timestamp":1792739700000,"price":"2.279994"},{"timestamp":1792740600000,"price":"2.289999"},{"timestamp":1792741500000,"price":"2.299739"},{"timestamp":1792742400000,"price":"2.286667"},{"timestamp":1792743300000,"price":"2.294211"},{"timestamp":1792744200000,"price":"2.283056"},{"timestamp":1792745100000,"price":"2.293714"},{"timestamp":1792746000000,"price":"2.28806"},{"timestamp":1792746900000,"price":"2.275"},{"timestamp":1792747800000,"price":"2.261111"},{"timestamp":1792748700000,"price":"2.265"},{"timestamp":1792749600000,"price":"2.264"},{"timestamp":1792750500000,"price":"2.265"},{"timestamp":1792751400000,"price":"2.250642"},{"timestamp":1792752300000,"price":"2.240976"},{"timestamp":1792753200000,"price":"2.246667"},{"timestamp":1792754100000,"price":"2.234"},{"timestamp":1792755000000,"price":"2.256667"},{"timestamp":1792755900000,"price":"2.257368"},{"timestamp":1792756800000,"price":"2.244545"},{"timestamp":1792757700000,"price":"2.243333"},{"timestamp":1792758600000,"price":"2.235"},{"timestamp":1792759500000,"price":"2.232143"},{"timestamp":1792760400000,"price":"2.236"},{"timestamp":1792761300000,"price":"2.232581"},{"timestamp":1792762200000,"price":"2.24642"},{"timestamp":1792763100000,"price":"2.255694"},{"timestamp":1792764000000,"price":"2.225863"},{"timestamp":1792764900000,"price":"2.215668"},{"timestamp":1792765800000,"price":"2.242837"},{"timestamp":1792766700000,"price":"2.214499"},{"timestamp":1792767600000,"price":"2.193935"},{"timestamp":1792768500000,"price":"2.20384"},{"timestamp":1792769400000,"price":"2.182724"},{"timestamp":1792770300000,"price":"2.205503"},{"timestamp":1792771200000,"price":"2.193538"},{"timestamp":1792772100000,"price":"2.185516"},{"timestamp":1792773000000,"price":"2.194953"},{"timestamp":1792773900000,"price":"2.196448"},{"timestamp":1792774800000,"price":"2.197177"},{"timestamp":1792775700000,"price":"2.196523"},{"timestamp":1792776600000,"price":"2.195781"},{"timestamp":1792777500000,"price":"2.205731"},{"timestamp":1792778400000,"price":"2.204386"},{"timestamp":1792779300000,"price":"2.203106"},{"timestamp":1792780200000,"price":"2.223533"},{"timestamp":1792781100000,"price":"2.223619"},{"timestamp":1792782000000,"price":"2.204403"},{"timestamp":1792782900000,"price":"2.206935"},{"timestamp":1792783800000,"price":"2.181716"},{"timestamp":1792784700000,"price":"2.162588"},{"timestamp":1792785600000,"price":"2.169931"},{"timestamp":1792786500000,"price":"2.168276"},{"timestamp":1792787400000,"price":"2.16902"},{"timestamp":1792788300000,"price":"2.169054"},{"timestamp":1792789200000,"price":"2.169097"},{"timestamp":1792790100000,"price":"2.168973"},{"timestamp":1792791000000,"price":"2.169236"},{"timestamp":1792791900000,"price":"2.169236"},{"timestamp":1792792800000,"price":"2.169301"},{"timestamp":1792793700000,"price":"2.169433"},{"timestamp":1792794600000,"price":"2.169416"},{"timestamp":1792795500000,"price":"2.169416"},{"timestamp":1792796400000,"price":"2.157727"},{"timestamp":1792797300000,"price":"2.157674"},{"timestamp":1792798200000,"price":"2.157656"},{"timestamp":1792799100000,"price":"2.168148"},{"timestamp":1792800000000,"price":"2.168148"},{"timestamp":1792972800000,"price":"2.180189"},{"timestamp":1792973700000,"price":"2.167118"},{"timestamp":1792974600000,"price":"2.167649"},{"timestamp":1792975500000,"price":"2.189894"},{"timestamp":1792976400000,"price":"2.189899"},{"timestamp":1792977300000,"price":"2.152519"},{"timestamp":1792978200000,"price":"2.158529"},{"timestamp":1792979100000,"price":"2.154903"},{"timestamp":1792980000000,"price":"2.158105"},{"timestamp":1792980900000,"price":"2.157993"},{"timestamp":1792981800000,"price":"2.158186"},{"timestamp":1792982700000,"price":"2.158186"}]}},{"rank":116,"slug":"llyon","symbol":"LLYon","ticker":"LLY","name":"Eli Lilly","iconSrc":"https://cdn.ondo.finance/tokens/logos/llyon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LLYon","price":"1283.063897637092290267","priceChange24h":"-2.056644325106056457","priceChangePct24h":"-0.160053595664422511","priceHistory24h":[{"timestamp":1792723500000,"price":"1311.269899129221820261"},{"timestamp":1792724400000,"price":"1312.760886138298086339"},{"timestamp":1792725300000,"price":"1311.285662303932649985"},{"timestamp":1792726200000,"price":"1310.94893461680344996"},{"timestamp":1792727100000,"price":"1310.998150594937173453"},{"timestamp":1792728000000,"price":"1310.340263540292502262"},{"timestamp":1792728900000,"price":"1310.340263540292502262"},{"timestamp":1792729800000,"price":"1310.048898923294557091"},{"timestamp":1792730700000,"price":"1310.638469178251034999"},{"timestamp":1792731600000,"price":"1306.879269402556722327"},{"timestamp":1792732500000,"price":"1308.571070659718901451"},{"timestamp":1792733400000,"price":"1308.268672623949549085"},{"timestamp":1792734300000,"price":"1305.550494239778340825"},{"timestamp":1792735200000,"price":"1305.565560355533562302"},{"timestamp":1792736100000,"price":"1304.729642033048023984"},{"timestamp":1792737000000,"price":"1304.945158801295599163"},{"timestamp":1792737900000,"price":"1304.922293459617758033"},{"timestamp":1792738800000,"price":"1302.541890359824596199"},{"timestamp":1792739700000,"price":"1303.046254699331277547"},{"timestamp":1792740600000,"price":"1303.702802878489168056"},{"timestamp":1792741500000,"price":"1303.971405607804124619"},{"timestamp":1792742400000,"price":"1296.866134016539427413"},{"timestamp":1792743300000,"price":"1298.814684987548071856"},{"timestamp":1792744200000,"price":"1294.787010042318863497"},{"timestamp":1792745100000,"price":"1294.902516929775561492"},{"timestamp":1792746000000,"price":"1297.694770383076608684"},{"timestamp":1792746900000,"price":"1298.864905373398810115"},{"timestamp":1792747800000,"price":"1311.401588029407343138"},{"timestamp":1792748700000,"price":"1305.930913662597683135"},{"timestamp":1792749600000,"price":"1305.736728505444067539"},{"timestamp":1792750500000,"price":"1302.184472878132609025"},{"timestamp":1792751400000,"price":"1300.773280035726863952"},{"timestamp":1792752300000,"price":"1300.376538987506031707"},{"timestamp":1792753200000,"price":"1307.973209019058466657"},{"timestamp":1792754100000,"price":"1309.379379822879137905"},{"timestamp":1792755000000,"price":"1308.45197703230474373"},{"timestamp":1792755900000,"price":"1308.492153340985334337"},{"timestamp":1792756800000,"price":"1310.606431585301415034"},{"timestamp":1792757700000,"price":"1307.23162165613180404"},{"timestamp":1792758600000,"price":"1308.647836537122622939"},{"timestamp":1792759500000,"price":"1310.72193847275811303"},{"timestamp":1792760400000,"price":"1311.629253108992211901"},{"timestamp":1792761300000,"price":"1309.707486678573200201"},{"timestamp":1792762200000,"price":"1294.909213316024898931"},{"timestamp":1792763100000,"price":"1283.48096588869006733"},{"timestamp":1792764000000,"price":"1283.974560968654916366"},{"timestamp":1792764900000,"price":"1282.508125701813359208"},{"timestamp":1792765800000,"price":"1286.448751643432048914"},{"timestamp":1792766700000,"price":"1288.916246936367561037"},{"timestamp":1792767600000,"price":"1288.14084417883216232"},{"timestamp":1792768500000,"price":"1288.168967594908575745"},{"timestamp":1792769400000,"price":"1286.830426575897659681"},{"timestamp":1792770300000,"price":"1286.523245550579883003"},{"timestamp":1792771200000,"price":"1287.344348859239453535"},{"timestamp":1792772100000,"price":"1284.014737277335506973"},{"timestamp":1792773000000,"price":"1284.170420473472795576"},{"timestamp":1792773900000,"price":"1280.925179139798089289"},{"timestamp":1792774800000,"price":"1282.267067849729815565"},{"timestamp":1792775700000,"price":"1280.167855721168956345"},{"timestamp":1792776600000,"price":"1272.785459001110432294"},{"timestamp":1792777500000,"price":"1274.372423193993761274"},{"timestamp":1792778400000,"price":"1268.923511329188660189"},{"timestamp":1792779300000,"price":"1270.804766983157315365"},{"timestamp":1792780200000,"price":"1265.543679361433975368"},{"timestamp":1792781100000,"price":"1272.464048531665707438"},{"timestamp":1792782000000,"price":"1271.743385994707613423"},{"timestamp":1792782900000,"price":"1273.016472776023828285"},{"timestamp":1792783800000,"price":"1274.147435865382453874"},{"timestamp":1792784700000,"price":"1279.428898902053155398"},{"timestamp":1792785600000,"price":"1280.773848042298625664"},{"timestamp":1792786500000,"price":"1277.382298654117246593"},{"timestamp":1792787400000,"price":"1279.167034744111650895"},{"timestamp":1792788300000,"price":"1279.256714291533031218"},{"timestamp":1792789200000,"price":"1279.169028493429925204"},{"timestamp":1792790100000,"price":"1279.169028493429925204"},{"timestamp":1792791000000,"price":"1279.220842874327565895"},{"timestamp":1792791900000,"price":"1279.220842874327565895"},{"timestamp":1792792800000,"price":"1284.637470061884661383"},{"timestamp":1792793700000,"price":"1285.64187777889942656"},{"timestamp":1792794600000,"price":"1285.64187777889942656"},{"timestamp":1792795500000,"price":"1285.64187777889942656"},{"timestamp":1792796400000,"price":"1286.719941727026035512"},{"timestamp":1792797300000,"price":"1284.135266203377278795"},{"timestamp":1792798200000,"price":"1284.972272299420344104"},{"timestamp":1792799100000,"price":"1284.972272299420344104"},{"timestamp":1792800000000,"price":"1284.972272299420344104"},{"timestamp":1792972800000,"price":"1278.339833676202083723"},{"timestamp":1792973700000,"price":"1278.169958199023376489"},{"timestamp":1792974600000,"price":"1279.693273074879479799"},{"timestamp":1792975500000,"price":"1280.009854352020797665"},{"timestamp":1792976400000,"price":"1278.527932122590589842"},{"timestamp":1792977300000,"price":"1278.204136184817954918"},{"timestamp":1792978200000,"price":"1281.403277213097117513"},{"timestamp":1792979100000,"price":"1281.334084569879687355"},{"timestamp":1792980000000,"price":"1283.412929318754921166"},{"timestamp":1792980900000,"price":"1283.710324399685822988"},{"timestamp":1792981800000,"price":"1282.915627974314287647"},{"timestamp":1792982700000,"price":"1282.915627974314287647"}]}},{"rank":117,"slug":"tlnon","symbol":"TLNon","ticker":"TLN","name":"Talen Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/tlnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TLNon","price":"327.7975","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"331.579"},{"timestamp":1792724400000,"price":"331.579"},{"timestamp":1792725300000,"price":"331.579"},{"timestamp":1792726200000,"price":"331.579"},{"timestamp":1792727100000,"price":"331.579"},{"timestamp":1792728000000,"price":"331.579"},{"timestamp":1792728900000,"price":"331.579"},{"timestamp":1792729800000,"price":"331.579"},{"timestamp":1792730700000,"price":"331.579"},{"timestamp":1792731600000,"price":"331.579"},{"timestamp":1792732500000,"price":"331.579"},{"timestamp":1792733400000,"price":"331.579"},{"timestamp":1792734300000,"price":"331.579"},{"timestamp":1792735200000,"price":"331.579"},{"timestamp":1792736100000,"price":"331.579"},{"timestamp":1792737000000,"price":"331.579"},{"timestamp":1792737900000,"price":"331.579"},{"timestamp":1792738800000,"price":"331.579"},{"timestamp":1792739700000,"price":"331.579"},{"timestamp":1792740600000,"price":"331.579"},{"timestamp":1792741500000,"price":"331.579"},{"timestamp":1792742400000,"price":"331.579"},{"timestamp":1792743300000,"price":"331.579"},{"timestamp":1792744200000,"price":"331.579"},{"timestamp":1792745100000,"price":"331.579"},{"timestamp":1792746000000,"price":"331.579"},{"timestamp":1792746900000,"price":"331.579"},{"timestamp":1792747800000,"price":"331.579"},{"timestamp":1792748700000,"price":"331.579"},{"timestamp":1792749600000,"price":"331.579"},{"timestamp":1792750500000,"price":"331.579"},{"timestamp":1792751400000,"price":"331.579"},{"timestamp":1792752300000,"price":"331.579"},{"timestamp":1792753200000,"price":"331.579"},{"timestamp":1792754100000,"price":"331.579"},{"timestamp":1792755000000,"price":"331.579"},{"timestamp":1792755900000,"price":"331.579"},{"timestamp":1792756800000,"price":"331.579"},{"timestamp":1792757700000,"price":"331.579"},{"timestamp":1792758600000,"price":"331.579"},{"timestamp":1792759500000,"price":"331.579"},{"timestamp":1792760400000,"price":"331.579"},{"timestamp":1792761300000,"price":"331.579"},{"timestamp":1792762200000,"price":"325.14"},{"timestamp":1792763100000,"price":"321.282857"},{"timestamp":1792764000000,"price":"320.44"},{"timestamp":1792764900000,"price":"323.784286"},{"timestamp":1792765800000,"price":"327.96"},{"timestamp":1792766700000,"price":"327.252222"},{"timestamp":1792767600000,"price":"325.52125"},{"timestamp":1792768500000,"price":"326.35"},{"timestamp":1792769400000,"price":"324.52"},{"timestamp":1792770300000,"price":"327.033333"},{"timestamp":1792771200000,"price":"326.69"},{"timestamp":1792772100000,"price":"326.765"},{"timestamp":1792773000000,"price":"327.670909"},{"timestamp":1792773900000,"price":"325.821667"},{"timestamp":1792774800000,"price":"325.030833"},{"timestamp":1792775700000,"price":"324.182"},{"timestamp":1792776600000,"price":"324.54"},{"timestamp":1792777500000,"price":"326.4275"},{"timestamp":1792778400000,"price":"325.92"},{"timestamp":1792779300000,"price":"326.9675"},{"timestamp":1792780200000,"price":"326.513"},{"timestamp":1792781100000,"price":"326.4025"},{"timestamp":1792782000000,"price":"326.28"},{"timestamp":1792782900000,"price":"327.74"},{"timestamp":1792783800000,"price":"327.161667"},{"timestamp":1792784700000,"price":"327.782"},{"timestamp":1792785600000,"price":"327.7975"},{"timestamp":1792786500000,"price":"327.7975"},{"timestamp":1792787400000,"price":"327.7975"},{"timestamp":1792788300000,"price":"327.7975"},{"timestamp":1792789200000,"price":"327.7975"},{"timestamp":1792790100000,"price":"327.7975"},{"timestamp":1792791000000,"price":"327.7975"},{"timestamp":1792791900000,"price":"327.7975"},{"timestamp":1792792800000,"price":"327.7975"},{"timestamp":1792793700000,"price":"327.7975"},{"timestamp":1792794600000,"price":"327.7975"},{"timestamp":1792795500000,"price":"327.7975"},{"timestamp":1792796400000,"price":"327.7975"},{"timestamp":1792797300000,"price":"327.7975"},{"timestamp":1792798200000,"price":"327.7975"},{"timestamp":1792799100000,"price":"327.7975"},{"timestamp":1792800000000,"price":"327.7975"},{"timestamp":1792972800000,"price":"327.7975"},{"timestamp":1792973700000,"price":"327.7975"},{"timestamp":1792974600000,"price":"327.7975"},{"timestamp":1792975500000,"price":"327.7975"},{"timestamp":1792976400000,"price":"327.7975"},{"timestamp":1792977300000,"price":"327.7975"},{"timestamp":1792978200000,"price":"327.7975"},{"timestamp":1792979100000,"price":"327.7975"},{"timestamp":1792980000000,"price":"327.7975"},{"timestamp":1792980900000,"price":"327.7975"},{"timestamp":1792981800000,"price":"327.7975"},{"timestamp":1792982700000,"price":"327.7975"}]}},{"rank":118,"slug":"cloaon","symbol":"CLOAon","ticker":"CLOA","name":"iShares AAA CLO Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cloaon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CLOAon","price":"53.168703597952462862","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"53.164484119798360564"},{"timestamp":1792724400000,"price":"53.164484119798360564"},{"timestamp":1792725300000,"price":"53.164484119798360564"},{"timestamp":1792726200000,"price":"53.164484119798360564"},{"timestamp":1792727100000,"price":"53.164484119798360564"},{"timestamp":1792728000000,"price":"53.164484119798360564"},{"timestamp":1792728900000,"price":"53.164484119798360564"},{"timestamp":1792729800000,"price":"53.164484119798360564"},{"timestamp":1792730700000,"price":"53.164484119798360564"},{"timestamp":1792731600000,"price":"53.164484119798360564"},{"timestamp":1792732500000,"price":"53.164484119798360564"},{"timestamp":1792733400000,"price":"53.164484119798360564"},{"timestamp":1792734300000,"price":"53.164484119798360564"},{"timestamp":1792735200000,"price":"53.164484119798360564"},{"timestamp":1792736100000,"price":"53.164484119798360564"},{"timestamp":1792737000000,"price":"53.164484119798360564"},{"timestamp":1792737900000,"price":"53.164484119798360564"},{"timestamp":1792738800000,"price":"53.164484119798360564"},{"timestamp":1792739700000,"price":"53.164484119798360564"},{"timestamp":1792740600000,"price":"53.164484119798360564"},{"timestamp":1792741500000,"price":"53.164484119798360564"},{"timestamp":1792742400000,"price":"53.164484119798360564"},{"timestamp":1792743300000,"price":"53.164484119798360564"},{"timestamp":1792744200000,"price":"53.164484119798360564"},{"timestamp":1792745100000,"price":"53.164484119798360564"},{"timestamp":1792746000000,"price":"53.164484119798360564"},{"timestamp":1792746900000,"price":"53.164484119798360564"},{"timestamp":1792747800000,"price":"53.164484119798360564"},{"timestamp":1792748700000,"price":"53.164484119798360564"},{"timestamp":1792749600000,"price":"53.164484119798360564"},{"timestamp":1792750500000,"price":"53.164484119798360564"},{"timestamp":1792751400000,"price":"53.164484119798360564"},{"timestamp":1792752300000,"price":"53.164484119798360564"},{"timestamp":1792753200000,"price":"53.164484119798360564"},{"timestamp":1792754100000,"price":"53.164484119798360564"},{"timestamp":1792755000000,"price":"53.164484119798360564"},{"timestamp":1792755900000,"price":"53.164484119798360564"},{"timestamp":1792756800000,"price":"53.164484119798360564"},{"timestamp":1792757700000,"price":"53.164484119798360564"},{"timestamp":1792758600000,"price":"53.164484119798360564"},{"timestamp":1792759500000,"price":"53.164484119798360564"},{"timestamp":1792760400000,"price":"53.164484119798360564"},{"timestamp":1792761300000,"price":"53.164484119798360564"},{"timestamp":1792762200000,"price":"53.175009248404222343"},{"timestamp":1792763100000,"price":"53.171856423178342602"},{"timestamp":1792764000000,"price":"53.17292307610656516"},{"timestamp":1792764900000,"price":"53.173826810864194647"},{"timestamp":1792765800000,"price":"53.176073852047280208"},{"timestamp":1792766700000,"price":"53.183048594105311859"},{"timestamp":1792767600000,"price":"53.18289079914763052"},{"timestamp":1792768500000,"price":"53.184233080930504248"},{"timestamp":1792769400000,"price":"53.183719734996748723"},{"timestamp":1792770300000,"price":"53.184500512644496647"},{"timestamp":1792771200000,"price":"53.183528126833849955"},{"timestamp":1792772100000,"price":"53.181240099947470539"},{"timestamp":1792773000000,"price":"53.171151469081688309"},{"timestamp":1792773900000,"price":"53.172373867682427513"},{"timestamp":1792774800000,"price":"53.16255574245838472"},{"timestamp":1792775700000,"price":"53.163172577292957227"},{"timestamp":1792776600000,"price":"53.162917441289952984"},{"timestamp":1792777500000,"price":"53.163230981920150969"},{"timestamp":1792778400000,"price":"53.162901047008635442"},{"timestamp":1792779300000,"price":"53.140375304478333131"},{"timestamp":1792780200000,"price":"53.152853401846147066"},{"timestamp":1792781100000,"price":"53.152602364413472209"},{"timestamp":1792782000000,"price":"53.152799095789282709"},{"timestamp":1792782900000,"price":"53.150822560247936587"},{"timestamp":1792783800000,"price":"53.163256597984709628"},{"timestamp":1792784700000,"price":"53.162455327485314777"},{"timestamp":1792785600000,"price":"53.168703597952462862"},{"timestamp":1792786500000,"price":"53.168703597952462862"},{"timestamp":1792787400000,"price":"53.168703597952462862"},{"timestamp":1792788300000,"price":"53.168703597952462862"},{"timestamp":1792789200000,"price":"53.168703597952462862"},{"timestamp":1792790100000,"price":"53.168703597952462862"},{"timestamp":1792791000000,"price":"53.168703597952462862"},{"timestamp":1792791900000,"price":"53.168703597952462862"},{"timestamp":1792792800000,"price":"53.168703597952462862"},{"timestamp":1792793700000,"price":"53.168703597952462862"},{"timestamp":1792794600000,"price":"53.168703597952462862"},{"timestamp":1792795500000,"price":"53.168703597952462862"},{"timestamp":1792796400000,"price":"53.168703597952462862"},{"timestamp":1792797300000,"price":"53.168703597952462862"},{"timestamp":1792798200000,"price":"53.168703597952462862"},{"timestamp":1792799100000,"price":"53.168703597952462862"},{"timestamp":1792800000000,"price":"53.168703597952462862"},{"timestamp":1792972800000,"price":"53.168703597952462862"},{"timestamp":1792973700000,"price":"53.168703597952462862"},{"timestamp":1792974600000,"price":"53.168703597952462862"},{"timestamp":1792975500000,"price":"53.168703597952462862"},{"timestamp":1792976400000,"price":"53.168703597952462862"},{"timestamp":1792977300000,"price":"53.168703597952462862"},{"timestamp":1792978200000,"price":"53.168703597952462862"},{"timestamp":1792979100000,"price":"53.168703597952462862"},{"timestamp":1792980000000,"price":"53.168703597952462862"},{"timestamp":1792980900000,"price":"53.168703597952462862"},{"timestamp":1792981800000,"price":"53.168703597952462862"},{"timestamp":1792982700000,"price":"53.168703597952462862"}]}},{"rank":119,"slug":"qbtson","symbol":"QBTSon","ticker":"QBTS","name":"D-Wave Quantum","iconSrc":"https://cdn.ondo.finance/tokens/logos/qbtson_160x160.png","category":"equity","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QBTSon","price":"11.589726","priceChange24h":"-0.092883","priceChangePct24h":"-0.795053570653609994","priceHistory24h":[{"timestamp":1792723500000,"price":"11.673571"},{"timestamp":1792724400000,"price":"11.662857"},{"timestamp":1792725300000,"price":"11.663145"},{"timestamp":1792726200000,"price":"11.667551"},{"timestamp":1792727100000,"price":"11.645772"},{"timestamp":1792728000000,"price":"11.665116"},{"timestamp":1792728900000,"price":"11.645797"},{"timestamp":1792729800000,"price":"11.63239"},{"timestamp":1792730700000,"price":"11.627143"},{"timestamp":1792731600000,"price":"11.641139"},{"timestamp":1792732500000,"price":"11.634224"},{"timestamp":1792733400000,"price":"11.673115"},{"timestamp":1792734300000,"price":"11.652632"},{"timestamp":1792735200000,"price":"11.673827"},{"timestamp":1792736100000,"price":"11.70461"},{"timestamp":1792737000000,"price":"11.723263"},{"timestamp":1792737900000,"price":"11.695766"},{"timestamp":1792738800000,"price":"11.700651"},{"timestamp":1792739700000,"price":"11.703013"},{"timestamp":1792740600000,"price":"11.709194"},{"timestamp":1792741500000,"price":"11.711059"},{"timestamp":1792742400000,"price":"11.7375"},{"timestamp":1792743300000,"price":"11.876923"},{"timestamp":1792744200000,"price":"11.857308"},{"timestamp":1792745100000,"price":"11.79"},{"timestamp":1792746000000,"price":"11.777143"},{"timestamp":1792746900000,"price":"11.747619"},{"timestamp":1792747800000,"price":"11.692708"},{"timestamp":1792748700000,"price":"11.668333"},{"timestamp":1792749600000,"price":"11.676667"},{"timestamp":1792750500000,"price":"11.65"},{"timestamp":1792751400000,"price":"11.6575"},{"timestamp":1792752300000,"price":"11.64"},{"timestamp":1792753200000,"price":"11.623333"},{"timestamp":1792754100000,"price":"11.611429"},{"timestamp":1792755000000,"price":"11.641667"},{"timestamp":1792755900000,"price":"11.6425"},{"timestamp":1792756800000,"price":"11.542"},{"timestamp":1792757700000,"price":"11.545"},{"timestamp":1792758600000,"price":"11.558"},{"timestamp":1792759500000,"price":"11.525"},{"timestamp":1792760400000,"price":"11.595455"},{"timestamp":1792761300000,"price":"11.51814"},{"timestamp":1792762200000,"price":"11.428333"},{"timestamp":1792763100000,"price":"11.4092"},{"timestamp":1792764000000,"price":"11.372545"},{"timestamp":1792764900000,"price":"11.336341"},{"timestamp":1792765800000,"price":"11.498095"},{"timestamp":1792766700000,"price":"11.4832"},{"timestamp":1792767600000,"price":"11.374643"},{"timestamp":1792768500000,"price":"11.433455"},{"timestamp":1792769400000,"price":"11.394375"},{"timestamp":1792770300000,"price":"11.424681"},{"timestamp":1792771200000,"price":"11.381961"},{"timestamp":1792772100000,"price":"11.333857"},{"timestamp":1792773000000,"price":"11.424898"},{"timestamp":1792773900000,"price":"11.475806"},{"timestamp":1792774800000,"price":"11.477816"},{"timestamp":1792775700000,"price":"11.443"},{"timestamp":1792776600000,"price":"11.455"},{"timestamp":1792777500000,"price":"11.506909"},{"timestamp":1792778400000,"price":"11.5574"},{"timestamp":1792779300000,"price":"11.627164"},{"timestamp":1792780200000,"price":"11.625938"},{"timestamp":1792781100000,"price":"11.668095"},{"timestamp":1792782000000,"price":"11.638043"},{"timestamp":1792782900000,"price":"11.646364"},{"timestamp":1792783800000,"price":"11.573939"},{"timestamp":1792784700000,"price":"11.653425"},{"timestamp":1792785600000,"price":"11.686364"},{"timestamp":1792786500000,"price":"11.676977"},{"timestamp":1792787400000,"price":"11.678333"},{"timestamp":1792788300000,"price":"11.6735"},{"timestamp":1792789200000,"price":"11.673684"},{"timestamp":1792790100000,"price":"11.683958"},{"timestamp":1792791000000,"price":"11.681212"},{"timestamp":1792791900000,"price":"11.680938"},{"timestamp":1792792800000,"price":"11.684167"},{"timestamp":1792793700000,"price":"11.691333"},{"timestamp":1792794600000,"price":"11.691429"},{"timestamp":1792795500000,"price":"11.678857"},{"timestamp":1792796400000,"price":"11.678857"},{"timestamp":1792797300000,"price":"11.686667"},{"timestamp":1792798200000,"price":"11.686667"},{"timestamp":1792799100000,"price":"11.682609"},{"timestamp":1792800000000,"price":"11.682609"},{"timestamp":1792972800000,"price":"11.710353"},{"timestamp":1792973700000,"price":"11.714573"},{"timestamp":1792974600000,"price":"11.65759"},{"timestamp":1792975500000,"price":"11.623975"},{"timestamp":1792976400000,"price":"11.608801"},{"timestamp":1792977300000,"price":"11.651639"},{"timestamp":1792978200000,"price":"11.587998"},{"timestamp":1792979100000,"price":"11.64352"},{"timestamp":1792980000000,"price":"11.656271"},{"timestamp":1792980900000,"price":"11.624823"},{"timestamp":1792981800000,"price":"11.610727"},{"timestamp":1792982700000,"price":"11.589726"}]}},{"rank":120,"slug":"dgxxon","symbol":"DGXXon","ticker":"DGXX","name":"Digi Power X","iconSrc":"https://cdn.ondo.finance/tokens/logos/dgxxon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DGXXon","price":"2.275","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"2.325"},{"timestamp":1792724400000,"price":"2.325"},{"timestamp":1792725300000,"price":"2.325"},{"timestamp":1792726200000,"price":"2.325"},{"timestamp":1792727100000,"price":"2.325"},{"timestamp":1792728000000,"price":"2.325"},{"timestamp":1792728900000,"price":"2.325"},{"timestamp":1792729800000,"price":"2.325"},{"timestamp":1792730700000,"price":"2.325"},{"timestamp":1792731600000,"price":"2.325"},{"timestamp":1792732500000,"price":"2.325"},{"timestamp":1792733400000,"price":"2.325"},{"timestamp":1792734300000,"price":"2.325"},{"timestamp":1792735200000,"price":"2.325"},{"timestamp":1792736100000,"price":"2.325"},{"timestamp":1792737000000,"price":"2.325"},{"timestamp":1792737900000,"price":"2.325"},{"timestamp":1792738800000,"price":"2.325"},{"timestamp":1792739700000,"price":"2.325"},{"timestamp":1792740600000,"price":"2.325"},{"timestamp":1792741500000,"price":"2.325"},{"timestamp":1792742400000,"price":"2.325"},{"timestamp":1792743300000,"price":"2.325"},{"timestamp":1792744200000,"price":"2.316364"},{"timestamp":1792745100000,"price":"2.316364"},{"timestamp":1792746000000,"price":"2.316364"},{"timestamp":1792746900000,"price":"2.333333"},{"timestamp":1792747800000,"price":"2.33"},{"timestamp":1792748700000,"price":"2.33"},{"timestamp":1792749600000,"price":"2.33"},{"timestamp":1792750500000,"price":"2.33"},{"timestamp":1792751400000,"price":"2.33"},{"timestamp":1792752300000,"price":"2.33"},{"timestamp":1792753200000,"price":"2.335714"},{"timestamp":1792754100000,"price":"2.335714"},{"timestamp":1792755000000,"price":"2.29"},{"timestamp":1792755900000,"price":"2.29"},{"timestamp":1792756800000,"price":"2.29"},{"timestamp":1792757700000,"price":"2.285455"},{"timestamp":1792758600000,"price":"2.303333"},{"timestamp":1792759500000,"price":"2.303333"},{"timestamp":1792760400000,"price":"2.285556"},{"timestamp":1792761300000,"price":"2.29"},{"timestamp":1792762200000,"price":"2.307692"},{"timestamp":1792763100000,"price":"2.295556"},{"timestamp":1792764000000,"price":"2.267083"},{"timestamp":1792764900000,"price":"2.243478"},{"timestamp":1792765800000,"price":"2.265079"},{"timestamp":1792766700000,"price":"2.2456"},{"timestamp":1792767600000,"price":"2.23697"},{"timestamp":1792768500000,"price":"2.245"},{"timestamp":1792769400000,"price":"2.235435"},{"timestamp":1792770300000,"price":"2.254828"},{"timestamp":1792771200000,"price":"2.241163"},{"timestamp":1792772100000,"price":"2.235968"},{"timestamp":1792773000000,"price":"2.246098"},{"timestamp":1792773900000,"price":"2.245333"},{"timestamp":1792774800000,"price":"2.246481"},{"timestamp":1792775700000,"price":"2.235556"},{"timestamp":1792776600000,"price":"2.232"},{"timestamp":1792777500000,"price":"2.247455"},{"timestamp":1792778400000,"price":"2.2375"},{"timestamp":1792779300000,"price":"2.243409"},{"timestamp":1792780200000,"price":"2.246604"},{"timestamp":1792781100000,"price":"2.257677"},{"timestamp":1792782000000,"price":"2.244026"},{"timestamp":1792782900000,"price":"2.245556"},{"timestamp":1792783800000,"price":"2.235278"},{"timestamp":1792784700000,"price":"2.249173"},{"timestamp":1792785600000,"price":"2.277895"},{"timestamp":1792786500000,"price":"2.277273"},{"timestamp":1792787400000,"price":"2.28"},{"timestamp":1792788300000,"price":"2.28"},{"timestamp":1792789200000,"price":"2.282"},{"timestamp":1792790100000,"price":"2.282"},{"timestamp":1792791000000,"price":"2.282"},{"timestamp":1792791900000,"price":"2.282"},{"timestamp":1792792800000,"price":"2.282"},{"timestamp":1792793700000,"price":"2.282"},{"timestamp":1792794600000,"price":"2.282"},{"timestamp":1792795500000,"price":"2.254444"},{"timestamp":1792796400000,"price":"2.254444"},{"timestamp":1792797300000,"price":"2.254444"},{"timestamp":1792798200000,"price":"2.254444"},{"timestamp":1792799100000,"price":"2.275"},{"timestamp":1792800000000,"price":"2.275"},{"timestamp":1792972800000,"price":"2.275"},{"timestamp":1792973700000,"price":"2.275"},{"timestamp":1792974600000,"price":"2.275"},{"timestamp":1792975500000,"price":"2.275"},{"timestamp":1792976400000,"price":"2.275"},{"timestamp":1792977300000,"price":"2.275"},{"timestamp":1792978200000,"price":"2.275"},{"timestamp":1792979100000,"price":"2.275"},{"timestamp":1792980000000,"price":"2.275"},{"timestamp":1792980900000,"price":"2.275"},{"timestamp":1792981800000,"price":"2.275"},{"timestamp":1792982700000,"price":"2.275"}]}},{"rank":121,"slug":"inswon","symbol":"INSWon","ticker":"INSW","name":"International Seaways","iconSrc":"https://cdn.ondo.finance/tokens/logos/inswon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INSWon","price":"114.691545178448296466","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"112.175272246548862976"},{"timestamp":1792724400000,"price":"112.175272246548862976"},{"timestamp":1792725300000,"price":"112.175272246548862976"},{"timestamp":1792726200000,"price":"112.175272246548862976"},{"timestamp":1792727100000,"price":"112.175272246548862976"},{"timestamp":1792728000000,"price":"112.175272246548862976"},{"timestamp":1792728900000,"price":"112.175272246548862976"},{"timestamp":1792729800000,"price":"112.175272246548862976"},{"timestamp":1792730700000,"price":"112.175272246548862976"},{"timestamp":1792731600000,"price":"112.175272246548862976"},{"timestamp":1792732500000,"price":"112.175272246548862976"},{"timestamp":1792733400000,"price":"112.175272246548862976"},{"timestamp":1792734300000,"price":"112.175272246548862976"},{"timestamp":1792735200000,"price":"112.175272246548862976"},{"timestamp":1792736100000,"price":"112.175272246548862976"},{"timestamp":1792737000000,"price":"112.175272246548862976"},{"timestamp":1792737900000,"price":"112.175272246548862976"},{"timestamp":1792738800000,"price":"112.175272246548862976"},{"timestamp":1792739700000,"price":"112.175272246548862976"},{"timestamp":1792740600000,"price":"112.175272246548862976"},{"timestamp":1792741500000,"price":"112.175272246548862976"},{"timestamp":1792742400000,"price":"113.105418005804059894"},{"timestamp":1792743300000,"price":"113.105418005804059894"},{"timestamp":1792744200000,"price":"113.105418005804059894"},{"timestamp":1792745100000,"price":"113.105418005804059894"},{"timestamp":1792746000000,"price":"113.83499684924696087"},{"timestamp":1792746900000,"price":"113.83499684924696087"},{"timestamp":1792747800000,"price":"113.83499684924696087"},{"timestamp":1792748700000,"price":"113.446922996351800776"},{"timestamp":1792749600000,"price":"113.446922996351800776"},{"timestamp":1792750500000,"price":"113.446922996351800776"},{"timestamp":1792751400000,"price":"113.446922996351800776"},{"timestamp":1792752300000,"price":"113.446922996351800776"},{"timestamp":1792753200000,"price":"113.446922996351800776"},{"timestamp":1792754100000,"price":"113.446922996351800776"},{"timestamp":1792755000000,"price":"113.446922996351800776"},{"timestamp":1792755900000,"price":"113.446922996351800776"},{"timestamp":1792756800000,"price":"113.446922996351800776"},{"timestamp":1792757700000,"price":"113.446922996351800776"},{"timestamp":1792758600000,"price":"113.809125259053950197"},{"timestamp":1792759500000,"price":"113.809125259053950197"},{"timestamp":1792760400000,"price":"113.89191434767158435"},{"timestamp":1792761300000,"price":"113.89191434767158435"},{"timestamp":1792762200000,"price":"114.683585007577710942"},{"timestamp":1792763100000,"price":"115.935769972919427512"},{"timestamp":1792764000000,"price":"116.211733946599410596"},{"timestamp":1792764900000,"price":"116.603256999899102873"},{"timestamp":1792765800000,"price":"117.024963920045176842"},{"timestamp":1792766700000,"price":"116.387660759911883172"},{"timestamp":1792767600000,"price":"115.984063952900916674"},{"timestamp":1792768500000,"price":"116.349715416007598278"},{"timestamp":1792769400000,"price":"116.085825196038889414"},{"timestamp":1792770300000,"price":"116.05374442419955618"},{"timestamp":1792771200000,"price":"114.696003370870356065"},{"timestamp":1792772100000,"price":"114.718080116213855932"},{"timestamp":1792773000000,"price":"114.373125925261582867"},{"timestamp":1792773900000,"price":"113.448648113985870728"},{"timestamp":1792774800000,"price":"113.46688137589029693"},{"timestamp":1792775700000,"price":"113.712106795830160174"},{"timestamp":1792776600000,"price":"113.90226298374878862"},{"timestamp":1792777500000,"price":"114.590447282882872519"},{"timestamp":1792778400000,"price":"114.799489731642398757"},{"timestamp":1792779300000,"price":"114.269639564489540175"},{"timestamp":1792780200000,"price":"114.851750343832280316"},{"timestamp":1792781100000,"price":"114.495239830972593243"},{"timestamp":1792782000000,"price":"115.07683317851147317"},{"timestamp":1792782900000,"price":"115.901274864283282521"},{"timestamp":1792783800000,"price":"115.495952939638246072"},{"timestamp":1792784700000,"price":"114.670847906293887927"},{"timestamp":1792785600000,"price":"114.691545178448296466"},{"timestamp":1792786500000,"price":"114.691545178448296466"},{"timestamp":1792787400000,"price":"114.691545178448296466"},{"timestamp":1792788300000,"price":"114.691545178448296466"},{"timestamp":1792789200000,"price":"114.691545178448296466"},{"timestamp":1792790100000,"price":"114.691545178448296466"},{"timestamp":1792791000000,"price":"114.691545178448296466"},{"timestamp":1792791900000,"price":"114.691545178448296466"},{"timestamp":1792792800000,"price":"114.691545178448296466"},{"timestamp":1792793700000,"price":"114.691545178448296466"},{"timestamp":1792794600000,"price":"114.691545178448296466"},{"timestamp":1792795500000,"price":"114.691545178448296466"},{"timestamp":1792796400000,"price":"114.691545178448296466"},{"timestamp":1792797300000,"price":"114.691545178448296466"},{"timestamp":1792798200000,"price":"114.691545178448296466"},{"timestamp":1792799100000,"price":"114.691545178448296466"},{"timestamp":1792800000000,"price":"114.691545178448296466"},{"timestamp":1792972800000,"price":"114.691545178448296466"},{"timestamp":1792973700000,"price":"114.691545178448296466"},{"timestamp":1792974600000,"price":"114.691545178448296466"},{"timestamp":1792975500000,"price":"114.691545178448296466"},{"timestamp":1792976400000,"price":"114.691545178448296466"},{"timestamp":1792977300000,"price":"114.691545178448296466"},{"timestamp":1792978200000,"price":"114.691545178448296466"},{"timestamp":1792979100000,"price":"114.691545178448296466"},{"timestamp":1792980000000,"price":"114.691545178448296466"},{"timestamp":1792980900000,"price":"114.691545178448296466"},{"timestamp":1792981800000,"price":"114.691545178448296466"},{"timestamp":1792982700000,"price":"114.691545178448296466"}]}},{"rank":122,"slug":"dgrwon","symbol":"DGRWon","ticker":"DGRW","name":"WisdomTree US Quality Dividend Growth Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/dgrwon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DGRWon","price":"98.983089449089297522","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"99.823568005825263327"},{"timestamp":1792724400000,"price":"99.823568005825263327"},{"timestamp":1792725300000,"price":"99.823568005825263327"},{"timestamp":1792726200000,"price":"99.823568005825263327"},{"timestamp":1792727100000,"price":"99.823568005825263327"},{"timestamp":1792728000000,"price":"99.823568005825263327"},{"timestamp":1792728900000,"price":"99.823568005825263327"},{"timestamp":1792729800000,"price":"99.823568005825263327"},{"timestamp":1792730700000,"price":"99.823568005825263327"},{"timestamp":1792731600000,"price":"99.823568005825263327"},{"timestamp":1792732500000,"price":"99.823568005825263327"},{"timestamp":1792733400000,"price":"99.823568005825263327"},{"timestamp":1792734300000,"price":"99.823568005825263327"},{"timestamp":1792735200000,"price":"99.823568005825263327"},{"timestamp":1792736100000,"price":"99.823568005825263327"},{"timestamp":1792737000000,"price":"99.823568005825263327"},{"timestamp":1792737900000,"price":"99.823568005825263327"},{"timestamp":1792738800000,"price":"99.823568005825263327"},{"timestamp":1792739700000,"price":"99.823568005825263327"},{"timestamp":1792740600000,"price":"99.823568005825263327"},{"timestamp":1792741500000,"price":"99.823568005825263327"},{"timestamp":1792742400000,"price":"99.823568005825263327"},{"timestamp":1792743300000,"price":"99.823568005825263327"},{"timestamp":1792744200000,"price":"99.823568005825263327"},{"timestamp":1792745100000,"price":"99.823568005825263327"},{"timestamp":1792746000000,"price":"99.823568005825263327"},{"timestamp":1792746900000,"price":"99.823568005825263327"},{"timestamp":1792747800000,"price":"99.823568005825263327"},{"timestamp":1792748700000,"price":"99.823568005825263327"},{"timestamp":1792749600000,"price":"99.823568005825263327"},{"timestamp":1792750500000,"price":"99.823568005825263327"},{"timestamp":1792751400000,"price":"99.823568005825263327"},{"timestamp":1792752300000,"price":"99.823568005825263327"},{"timestamp":1792753200000,"price":"99.823568005825263327"},{"timestamp":1792754100000,"price":"99.823568005825263327"},{"timestamp":1792755000000,"price":"99.823568005825263327"},{"timestamp":1792755900000,"price":"99.823568005825263327"},{"timestamp":1792756800000,"price":"99.823568005825263327"},{"timestamp":1792757700000,"price":"99.823568005825263327"},{"timestamp":1792758600000,"price":"99.823568005825263327"},{"timestamp":1792759500000,"price":"99.823568005825263327"},{"timestamp":1792760400000,"price":"99.823568005825263327"},{"timestamp":1792761300000,"price":"99.823568005825263327"},{"timestamp":1792762200000,"price":"99.133693848622703805"},{"timestamp":1792763100000,"price":"99.214323123814751551"},{"timestamp":1792764000000,"price":"99.009870462844336181"},{"timestamp":1792764900000,"price":"98.927800947224170482"},{"timestamp":1792765800000,"price":"99.185346978042609393"},{"timestamp":1792766700000,"price":"99.380621003898350028"},{"timestamp":1792767600000,"price":"99.283613907182917583"},{"timestamp":1792768500000,"price":"99.394619253937629417"},{"timestamp":1792769400000,"price":"99.306150797465034829"},{"timestamp":1792770300000,"price":"99.390699663297355996"},{"timestamp":1792771200000,"price":"99.334350886463453528"},{"timestamp":1792772100000,"price":"99.251889310992666497"},{"timestamp":1792773000000,"price":"99.340306366302326155"},{"timestamp":1792773900000,"price":"99.210003410396337593"},{"timestamp":1792774800000,"price":"99.108955779127843656"},{"timestamp":1792775700000,"price":"99.106337343415981906"},{"timestamp":1792776600000,"price":"99.086049002045782892"},{"timestamp":1792777500000,"price":"99.158431918117563954"},{"timestamp":1792778400000,"price":"99.116056194674443361"},{"timestamp":1792779300000,"price":"99.151835435540914548"},{"timestamp":1792780200000,"price":"99.097043811584158502"},{"timestamp":1792781100000,"price":"99.115776007943150995"},{"timestamp":1792782000000,"price":"99.113176721684147356"},{"timestamp":1792782900000,"price":"99.106206320843794828"},{"timestamp":1792783800000,"price":"99.041866174972420528"},{"timestamp":1792784700000,"price":"98.98923339985893156"},{"timestamp":1792785600000,"price":"98.983089449089297522"},{"timestamp":1792786500000,"price":"98.983089449089297522"},{"timestamp":1792787400000,"price":"98.983089449089297522"},{"timestamp":1792788300000,"price":"98.983089449089297522"},{"timestamp":1792789200000,"price":"98.983089449089297522"},{"timestamp":1792790100000,"price":"98.983089449089297522"},{"timestamp":1792791000000,"price":"98.983089449089297522"},{"timestamp":1792791900000,"price":"98.983089449089297522"},{"timestamp":1792792800000,"price":"98.983089449089297522"},{"timestamp":1792793700000,"price":"98.983089449089297522"},{"timestamp":1792794600000,"price":"98.983089449089297522"},{"timestamp":1792795500000,"price":"98.983089449089297522"},{"timestamp":1792796400000,"price":"98.983089449089297522"},{"timestamp":1792797300000,"price":"98.983089449089297522"},{"timestamp":1792798200000,"price":"98.983089449089297522"},{"timestamp":1792799100000,"price":"98.983089449089297522"},{"timestamp":1792800000000,"price":"98.983089449089297522"},{"timestamp":1792972800000,"price":"98.983089449089297522"},{"timestamp":1792973700000,"price":"98.983089449089297522"},{"timestamp":1792974600000,"price":"98.983089449089297522"},{"timestamp":1792975500000,"price":"98.983089449089297522"},{"timestamp":1792976400000,"price":"98.983089449089297522"},{"timestamp":1792977300000,"price":"98.983089449089297522"},{"timestamp":1792978200000,"price":"98.983089449089297522"},{"timestamp":1792979100000,"price":"98.983089449089297522"},{"timestamp":1792980000000,"price":"98.983089449089297522"},{"timestamp":1792980900000,"price":"98.983089449089297522"},{"timestamp":1792981800000,"price":"98.983089449089297522"},{"timestamp":1792982700000,"price":"98.983089449089297522"}]}},{"rank":123,"slug":"ewzon","symbol":"EWZon","ticker":"EWZ","name":"iShares MSCI Brazil ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewzon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EWZon","price":"42.931527457085828341","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"42.147293772254211575"},{"timestamp":1792724400000,"price":"42.147293772254211575"},{"timestamp":1792725300000,"price":"42.147293772254211575"},{"timestamp":1792726200000,"price":"42.147293772254211575"},{"timestamp":1792727100000,"price":"42.147293772254211575"},{"timestamp":1792728000000,"price":"42.147293772254211575"},{"timestamp":1792728900000,"price":"42.147293772254211575"},{"timestamp":1792729800000,"price":"42.147293772254211575"},{"timestamp":1792730700000,"price":"42.147293772254211575"},{"timestamp":1792731600000,"price":"42.147293772254211575"},{"timestamp":1792732500000,"price":"42.147293772254211575"},{"timestamp":1792733400000,"price":"42.147293772254211575"},{"timestamp":1792734300000,"price":"42.147293772254211575"},{"timestamp":1792735200000,"price":"42.147293772254211575"},{"timestamp":1792736100000,"price":"42.147293772254211575"},{"timestamp":1792737000000,"price":"42.147293772254211575"},{"timestamp":1792737900000,"price":"42.147293772254211575"},{"timestamp":1792738800000,"price":"42.147293772254211575"},{"timestamp":1792739700000,"price":"42.147293772254211575"},{"timestamp":1792740600000,"price":"42.147293772254211575"},{"timestamp":1792741500000,"price":"42.147293772254211575"},{"timestamp":1792742400000,"price":"41.961835613244870257"},{"timestamp":1792743300000,"price":"42.012165657157045906"},{"timestamp":1792744200000,"price":"42.012165657157045906"},{"timestamp":1792745100000,"price":"42.283276491497005986"},{"timestamp":1792746000000,"price":"42.008809649828982034"},{"timestamp":1792746900000,"price":"42.101081732534930138"},{"timestamp":1792747800000,"price":"41.971901622027305387"},{"timestamp":1792748700000,"price":"41.954350529114251495"},{"timestamp":1792749600000,"price":"42.04636794179800399"},{"timestamp":1792750500000,"price":"41.991362236806387223"},{"timestamp":1792751400000,"price":"42.070883706187624748"},{"timestamp":1792752300000,"price":"41.828214379662435128"},{"timestamp":1792753200000,"price":"41.936769238174850297"},{"timestamp":1792754100000,"price":"41.936769238174850297"},{"timestamp":1792755000000,"price":"41.943045394650698601"},{"timestamp":1792755900000,"price":"42.01048765349301397"},{"timestamp":1792756800000,"price":"42.118697247904191615"},{"timestamp":1792757700000,"price":"42.177667953755209579"},{"timestamp":1792758600000,"price":"41.965573122305788421"},{"timestamp":1792759500000,"price":"42.12160129143792415"},{"timestamp":1792760400000,"price":"42.136312763273453092"},{"timestamp":1792761300000,"price":"42.217038127305069858"},{"timestamp":1792762200000,"price":"42.141762500428263471"},{"timestamp":1792763100000,"price":"42.251041104972135726"},{"timestamp":1792764000000,"price":"41.981041558001756485"},{"timestamp":1792764900000,"price":"41.915832946508263471"},{"timestamp":1792765800000,"price":"41.986849645069221555"},{"timestamp":1792766700000,"price":"42.06202159205556886"},{"timestamp":1792767600000,"price":"42.211248159053413171"},{"timestamp":1792768500000,"price":"42.2428443540205988"},{"timestamp":1792769400000,"price":"42.145994250520399199"},{"timestamp":1792770300000,"price":"42.083340392055888221"},{"timestamp":1792771200000,"price":"42.21243695469061876"},{"timestamp":1792772100000,"price":"42.120945994266187623"},{"timestamp":1792773000000,"price":"42.182174505887105786"},{"timestamp":1792773900000,"price":"42.142366460955209579"},{"timestamp":1792774800000,"price":"42.082715292910499"},{"timestamp":1792775700000,"price":"42.191172511137724549"},{"timestamp":1792776600000,"price":"42.318839700525349299"},{"timestamp":1792777500000,"price":"42.577227099764311375"},{"timestamp":1792778400000,"price":"42.755107567362235527"},{"timestamp":1792779300000,"price":"42.795486354992095806"},{"timestamp":1792780200000,"price":"42.73295630843560878"},{"timestamp":1792781100000,"price":"42.695807703024031934"},{"timestamp":1792782000000,"price":"42.735357051530219559"},{"timestamp":1792782900000,"price":"42.795026338390738521"},{"timestamp":1792783800000,"price":"42.804987660681836325"},{"timestamp":1792784700000,"price":"42.865393779385229539"},{"timestamp":1792785600000,"price":"42.824065767127185627"},{"timestamp":1792786500000,"price":"42.896647730053812373"},{"timestamp":1792787400000,"price":"43.042253553692614768"},{"timestamp":1792788300000,"price":"42.934403315794970058"},{"timestamp":1792789200000,"price":"43.045608554419800397"},{"timestamp":1792790100000,"price":"43.042253553692614768"},{"timestamp":1792791000000,"price":"42.922376448501716565"},{"timestamp":1792791900000,"price":"42.93488245781301397"},{"timestamp":1792792800000,"price":"42.932965889740838321"},{"timestamp":1792793700000,"price":"43.024638038323353291"},{"timestamp":1792794600000,"price":"43.064708806084471056"},{"timestamp":1792795500000,"price":"43.053277846511137722"},{"timestamp":1792796400000,"price":"43.057538788028742513"},{"timestamp":1792797300000,"price":"43.057538788028742513"},{"timestamp":1792798200000,"price":"42.926952456094211575"},{"timestamp":1792799100000,"price":"42.930688958554251495"},{"timestamp":1792800000000,"price":"42.931527457085828341"},{"timestamp":1792972800000,"price":"42.931527457085828341"},{"timestamp":1792973700000,"price":"42.931527457085828341"},{"timestamp":1792974600000,"price":"42.931527457085828341"},{"timestamp":1792975500000,"price":"42.931527457085828341"},{"timestamp":1792976400000,"price":"42.931527457085828341"},{"timestamp":1792977300000,"price":"42.931527457085828341"},{"timestamp":1792978200000,"price":"42.931527457085828341"},{"timestamp":1792979100000,"price":"42.931527457085828341"},{"timestamp":1792980000000,"price":"42.931527457085828341"},{"timestamp":1792980900000,"price":"42.931527457085828341"},{"timestamp":1792981800000,"price":"42.931527457085828341"},{"timestamp":1792982700000,"price":"42.931527457085828341"}]}},{"rank":124,"slug":"oihon","symbol":"OIHon","ticker":"OIH","name":"VanEck Oil Services ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/oihon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OIHon","price":"398.266667","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"378.717273"},{"timestamp":1792724400000,"price":"378.717273"},{"timestamp":1792725300000,"price":"378.717273"},{"timestamp":1792726200000,"price":"378.717273"},{"timestamp":1792727100000,"price":"378.717273"},{"timestamp":1792728000000,"price":"378.717273"},{"timestamp":1792728900000,"price":"378.717273"},{"timestamp":1792729800000,"price":"378.717273"},{"timestamp":1792730700000,"price":"378.717273"},{"timestamp":1792731600000,"price":"378.717273"},{"timestamp":1792732500000,"price":"378.717273"},{"timestamp":1792733400000,"price":"378.717273"},{"timestamp":1792734300000,"price":"378.717273"},{"timestamp":1792735200000,"price":"378.717273"},{"timestamp":1792736100000,"price":"378.717273"},{"timestamp":1792737000000,"price":"378.717273"},{"timestamp":1792737900000,"price":"378.717273"},{"timestamp":1792738800000,"price":"378.717273"},{"timestamp":1792739700000,"price":"378.717273"},{"timestamp":1792740600000,"price":"378.717273"},{"timestamp":1792741500000,"price":"378.717273"},{"timestamp":1792742400000,"price":"372.05"},{"timestamp":1792743300000,"price":"374.5"},{"timestamp":1792744200000,"price":"374.5"},{"timestamp":1792745100000,"price":"374.5"},{"timestamp":1792746000000,"price":"374.5"},{"timestamp":1792746900000,"price":"374.5"},{"timestamp":1792747800000,"price":"374.5"},{"timestamp":1792748700000,"price":"374.5"},{"timestamp":1792749600000,"price":"374.5"},{"timestamp":1792750500000,"price":"372.05"},{"timestamp":1792751400000,"price":"374.5"},{"timestamp":1792752300000,"price":"374.5"},{"timestamp":1792753200000,"price":"374.5"},{"timestamp":1792754100000,"price":"374.5"},{"timestamp":1792755000000,"price":"373.003333"},{"timestamp":1792755900000,"price":"378.05"},{"timestamp":1792756800000,"price":"378.421429"},{"timestamp":1792757700000,"price":"378.421429"},{"timestamp":1792758600000,"price":"381.25"},{"timestamp":1792759500000,"price":"381.25"},{"timestamp":1792760400000,"price":"381.25"},{"timestamp":1792761300000,"price":"381.088571"},{"timestamp":1792762200000,"price":"385.006429"},{"timestamp":1792763100000,"price":"389.238333"},{"timestamp":1792764000000,"price":"388.664545"},{"timestamp":1792764900000,"price":"390.997273"},{"timestamp":1792765800000,"price":"393.90625"},{"timestamp":1792766700000,"price":"395.685"},{"timestamp":1792767600000,"price":"397.007273"},{"timestamp":1792768500000,"price":"397.735"},{"timestamp":1792769400000,"price":"396.963"},{"timestamp":1792770300000,"price":"398.57"},{"timestamp":1792771200000,"price":"397.556667"},{"timestamp":1792772100000,"price":"399.246667"},{"timestamp":1792773000000,"price":"398.73"},{"timestamp":1792773900000,"price":"397.485714"},{"timestamp":1792774800000,"price":"395.885"},{"timestamp":1792775700000,"price":"395.413333"},{"timestamp":1792776600000,"price":"396.306667"},{"timestamp":1792777500000,"price":"397.325"},{"timestamp":1792778400000,"price":"397.6075"},{"timestamp":1792779300000,"price":"396.975"},{"timestamp":1792780200000,"price":"396.94"},{"timestamp":1792781100000,"price":"397.702"},{"timestamp":1792782000000,"price":"396.855833"},{"timestamp":1792782900000,"price":"397.53"},{"timestamp":1792783800000,"price":"397.216"},{"timestamp":1792784700000,"price":"397.432727"},{"timestamp":1792785600000,"price":"397.463333"},{"timestamp":1792786500000,"price":"397.463333"},{"timestamp":1792787400000,"price":"397.575"},{"timestamp":1792788300000,"price":"397.463333"},{"timestamp":1792789200000,"price":"397.463333"},{"timestamp":1792790100000,"price":"397.463333"},{"timestamp":1792791000000,"price":"398.275"},{"timestamp":1792791900000,"price":"398.373333"},{"timestamp":1792792800000,"price":"399.392"},{"timestamp":1792793700000,"price":"398.3"},{"timestamp":1792794600000,"price":"398.613333"},{"timestamp":1792795500000,"price":"398.233333"},{"timestamp":1792796400000,"price":"398.233333"},{"timestamp":1792797300000,"price":"398.233333"},{"timestamp":1792798200000,"price":"398.233333"},{"timestamp":1792799100000,"price":"398.266667"},{"timestamp":1792800000000,"price":"398.266667"},{"timestamp":1792972800000,"price":"398.266667"},{"timestamp":1792973700000,"price":"398.266667"},{"timestamp":1792974600000,"price":"398.266667"},{"timestamp":1792975500000,"price":"398.266667"},{"timestamp":1792976400000,"price":"398.266667"},{"timestamp":1792977300000,"price":"398.266667"},{"timestamp":1792978200000,"price":"398.266667"},{"timestamp":1792979100000,"price":"398.266667"},{"timestamp":1792980000000,"price":"398.266667"},{"timestamp":1792980900000,"price":"398.266667"},{"timestamp":1792981800000,"price":"398.266667"},{"timestamp":1792982700000,"price":"398.266667"}]}},{"rank":125,"slug":"grndon","symbol":"GRNDon","ticker":"GRND","name":"Grindr","iconSrc":"https://cdn.ondo.finance/tokens/logos/grndon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GRNDon","price":"13.675733","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"14.102083"},{"timestamp":1792724400000,"price":"14.102083"},{"timestamp":1792725300000,"price":"14.102083"},{"timestamp":1792726200000,"price":"14.102083"},{"timestamp":1792727100000,"price":"14.102083"},{"timestamp":1792728000000,"price":"14.102083"},{"timestamp":1792728900000,"price":"14.102083"},{"timestamp":1792729800000,"price":"14.102083"},{"timestamp":1792730700000,"price":"14.102083"},{"timestamp":1792731600000,"price":"14.102083"},{"timestamp":1792732500000,"price":"14.102083"},{"timestamp":1792733400000,"price":"14.102083"},{"timestamp":1792734300000,"price":"14.102083"},{"timestamp":1792735200000,"price":"14.102083"},{"timestamp":1792736100000,"price":"14.102083"},{"timestamp":1792737000000,"price":"14.102083"},{"timestamp":1792737900000,"price":"14.102083"},{"timestamp":1792738800000,"price":"14.102083"},{"timestamp":1792739700000,"price":"14.102083"},{"timestamp":1792740600000,"price":"14.102083"},{"timestamp":1792741500000,"price":"14.102083"},{"timestamp":1792742400000,"price":"14.102083"},{"timestamp":1792743300000,"price":"14.102083"},{"timestamp":1792744200000,"price":"14.102083"},{"timestamp":1792745100000,"price":"14.102083"},{"timestamp":1792746000000,"price":"14.102083"},{"timestamp":1792746900000,"price":"14.102083"},{"timestamp":1792747800000,"price":"14.102083"},{"timestamp":1792748700000,"price":"14.102083"},{"timestamp":1792749600000,"price":"14.102083"},{"timestamp":1792750500000,"price":"14.102083"},{"timestamp":1792751400000,"price":"14.102083"},{"timestamp":1792752300000,"price":"14.102083"},{"timestamp":1792753200000,"price":"14.102083"},{"timestamp":1792754100000,"price":"14.102083"},{"timestamp":1792755000000,"price":"14.102083"},{"timestamp":1792755900000,"price":"14.102083"},{"timestamp":1792756800000,"price":"14.102083"},{"timestamp":1792757700000,"price":"14.102083"},{"timestamp":1792758600000,"price":"14.102083"},{"timestamp":1792759500000,"price":"14.102083"},{"timestamp":1792760400000,"price":"14.102083"},{"timestamp":1792761300000,"price":"14.102083"},{"timestamp":1792762200000,"price":"13.895"},{"timestamp":1792763100000,"price":"13.995"},{"timestamp":1792764000000,"price":"14.09"},{"timestamp":1792764900000,"price":"14.065"},{"timestamp":1792765800000,"price":"14.028571"},{"timestamp":1792766700000,"price":"14.0075"},{"timestamp":1792767600000,"price":"13.998182"},{"timestamp":1792768500000,"price":"14.003333"},{"timestamp":1792769400000,"price":"13.966667"},{"timestamp":1792770300000,"price":"13.945"},{"timestamp":1792771200000,"price":"13.954"},{"timestamp":1792772100000,"price":"13.940909"},{"timestamp":1792773000000,"price":"13.977273"},{"timestamp":1792773900000,"price":"13.926"},{"timestamp":1792774800000,"price":"13.94"},{"timestamp":1792775700000,"price":"13.885"},{"timestamp":1792776600000,"price":"13.8325"},{"timestamp":1792777500000,"price":"13.866667"},{"timestamp":1792778400000,"price":"13.865556"},{"timestamp":1792779300000,"price":"13.845"},{"timestamp":1792780200000,"price":"13.815455"},{"timestamp":1792781100000,"price":"13.766667"},{"timestamp":1792782000000,"price":"13.754"},{"timestamp":1792782900000,"price":"13.633333"},{"timestamp":1792783800000,"price":"13.576667"},{"timestamp":1792784700000,"price":"13.675909"},{"timestamp":1792785600000,"price":"13.675733"},{"timestamp":1792786500000,"price":"13.675733"},{"timestamp":1792787400000,"price":"13.675733"},{"timestamp":1792788300000,"price":"13.675733"},{"timestamp":1792789200000,"price":"13.675733"},{"timestamp":1792790100000,"price":"13.675733"},{"timestamp":1792791000000,"price":"13.675733"},{"timestamp":1792791900000,"price":"13.675733"},{"timestamp":1792792800000,"price":"13.675733"},{"timestamp":1792793700000,"price":"13.675733"},{"timestamp":1792794600000,"price":"13.675733"},{"timestamp":1792795500000,"price":"13.675733"},{"timestamp":1792796400000,"price":"13.675733"},{"timestamp":1792797300000,"price":"13.675733"},{"timestamp":1792798200000,"price":"13.675733"},{"timestamp":1792799100000,"price":"13.675733"},{"timestamp":1792800000000,"price":"13.675733"},{"timestamp":1792972800000,"price":"13.675733"},{"timestamp":1792973700000,"price":"13.675733"},{"timestamp":1792974600000,"price":"13.675733"},{"timestamp":1792975500000,"price":"13.675733"},{"timestamp":1792976400000,"price":"13.675733"},{"timestamp":1792977300000,"price":"13.675733"},{"timestamp":1792978200000,"price":"13.675733"},{"timestamp":1792979100000,"price":"13.675733"},{"timestamp":1792980000000,"price":"13.675733"},{"timestamp":1792980900000,"price":"13.675733"},{"timestamp":1792981800000,"price":"13.675733"},{"timestamp":1792982700000,"price":"13.675733"}]}},{"rank":126,"slug":"nioon","symbol":"NIOon","ticker":"NIO","name":"NIO","iconSrc":"https://cdn.ondo.finance/tokens/logos/nioon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NIOon","price":"3.289187","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"3.288929"},{"timestamp":1792724400000,"price":"3.288929"},{"timestamp":1792725300000,"price":"3.288929"},{"timestamp":1792726200000,"price":"3.288929"},{"timestamp":1792727100000,"price":"3.288929"},{"timestamp":1792728000000,"price":"3.288929"},{"timestamp":1792728900000,"price":"3.288929"},{"timestamp":1792729800000,"price":"3.288929"},{"timestamp":1792730700000,"price":"3.288929"},{"timestamp":1792731600000,"price":"3.288929"},{"timestamp":1792732500000,"price":"3.288929"},{"timestamp":1792733400000,"price":"3.288929"},{"timestamp":1792734300000,"price":"3.288929"},{"timestamp":1792735200000,"price":"3.288929"},{"timestamp":1792736100000,"price":"3.288929"},{"timestamp":1792737000000,"price":"3.288929"},{"timestamp":1792737900000,"price":"3.288929"},{"timestamp":1792738800000,"price":"3.288929"},{"timestamp":1792739700000,"price":"3.288929"},{"timestamp":1792740600000,"price":"3.288929"},{"timestamp":1792741500000,"price":"3.288929"},{"timestamp":1792742400000,"price":"3.372381"},{"timestamp":1792743300000,"price":"3.380726"},{"timestamp":1792744200000,"price":"3.381658"},{"timestamp":1792745100000,"price":"3.375873"},{"timestamp":1792746000000,"price":"3.375912"},{"timestamp":1792746900000,"price":"3.375379"},{"timestamp":1792747800000,"price":"3.375507"},{"timestamp":1792748700000,"price":"3.375794"},{"timestamp":1792749600000,"price":"3.365217"},{"timestamp":1792750500000,"price":"3.366667"},{"timestamp":1792751400000,"price":"3.365931"},{"timestamp":1792752300000,"price":"3.366812"},{"timestamp":1792753200000,"price":"3.357257"},{"timestamp":1792754100000,"price":"3.357193"},{"timestamp":1792755000000,"price":"3.35399"},{"timestamp":1792755900000,"price":"3.353179"},{"timestamp":1792756800000,"price":"3.356667"},{"timestamp":1792757700000,"price":"3.356701"},{"timestamp":1792758600000,"price":"3.357692"},{"timestamp":1792759500000,"price":"3.358378"},{"timestamp":1792760400000,"price":"3.367059"},{"timestamp":1792761300000,"price":"3.367125"},{"timestamp":1792762200000,"price":"3.354764"},{"timestamp":1792763100000,"price":"3.337006"},{"timestamp":1792764000000,"price":"3.32699"},{"timestamp":1792764900000,"price":"3.314656"},{"timestamp":1792765800000,"price":"3.327427"},{"timestamp":1792766700000,"price":"3.326925"},{"timestamp":1792767600000,"price":"3.322791"},{"timestamp":1792768500000,"price":"3.314254"},{"timestamp":1792769400000,"price":"3.303719"},{"timestamp":1792770300000,"price":"3.305044"},{"timestamp":1792771200000,"price":"3.306081"},{"timestamp":1792772100000,"price":"3.304698"},{"timestamp":1792773000000,"price":"3.304554"},{"timestamp":1792773900000,"price":"3.30382"},{"timestamp":1792774800000,"price":"3.303336"},{"timestamp":1792775700000,"price":"3.305558"},{"timestamp":1792776600000,"price":"3.294503"},{"timestamp":1792777500000,"price":"3.307367"},{"timestamp":1792778400000,"price":"3.305249"},{"timestamp":1792779300000,"price":"3.305552"},{"timestamp":1792780200000,"price":"3.305914"},{"timestamp":1792781100000,"price":"3.306056"},{"timestamp":1792782000000,"price":"3.305685"},{"timestamp":1792782900000,"price":"3.304149"},{"timestamp":1792783800000,"price":"3.295772"},{"timestamp":1792784700000,"price":"3.29159"},{"timestamp":1792785600000,"price":"3.298352"},{"timestamp":1792786500000,"price":"3.297532"},{"timestamp":1792787400000,"price":"3.297714"},{"timestamp":1792788300000,"price":"3.298012"},{"timestamp":1792789200000,"price":"3.297692"},{"timestamp":1792790100000,"price":"3.297121"},{"timestamp":1792791000000,"price":"3.297143"},{"timestamp":1792791900000,"price":"3.297343"},{"timestamp":1792792800000,"price":"3.291935"},{"timestamp":1792793700000,"price":"3.291772"},{"timestamp":1792794600000,"price":"3.291818"},{"timestamp":1792795500000,"price":"3.292025"},{"timestamp":1792796400000,"price":"3.292025"},{"timestamp":1792797300000,"price":"3.292025"},{"timestamp":1792798200000,"price":"3.291923"},{"timestamp":1792799100000,"price":"3.289187"},{"timestamp":1792800000000,"price":"3.289187"},{"timestamp":1792972800000,"price":"3.289187"},{"timestamp":1792973700000,"price":"3.289187"},{"timestamp":1792974600000,"price":"3.289187"},{"timestamp":1792975500000,"price":"3.289187"},{"timestamp":1792976400000,"price":"3.289187"},{"timestamp":1792977300000,"price":"3.289187"},{"timestamp":1792978200000,"price":"3.289187"},{"timestamp":1792979100000,"price":"3.289187"},{"timestamp":1792980000000,"price":"3.289187"},{"timestamp":1792980900000,"price":"3.289187"},{"timestamp":1792981800000,"price":"3.289187"},{"timestamp":1792982700000,"price":"3.289187"}]}},{"rank":127,"slug":"nvtson","symbol":"NVTSon","ticker":"NVTS","name":"Navitas Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvtson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NVTSon","price":"8.340083","priceChange24h":"-0.071281","priceChangePct24h":"-0.8474368723075116","priceHistory24h":[{"timestamp":1792723500000,"price":"8.579488"},{"timestamp":1792724400000,"price":"8.502891"},{"timestamp":1792725300000,"price":"8.512863"},{"timestamp":1792726200000,"price":"8.576563"},{"timestamp":1792727100000,"price":"8.551277"},{"timestamp":1792728000000,"price":"8.580118"},{"timestamp":1792728900000,"price":"8.567857"},{"timestamp":1792729800000,"price":"8.568024"},{"timestamp":1792730700000,"price":"8.568024"},{"timestamp":1792731600000,"price":"8.551286"},{"timestamp":1792732500000,"price":"8.570638"},{"timestamp":1792733400000,"price":"8.63"},{"timestamp":1792734300000,"price":"8.606935"},{"timestamp":1792735200000,"price":"8.620025"},{"timestamp":1792736100000,"price":"8.689735"},{"timestamp":1792737000000,"price":"8.673256"},{"timestamp":1792737900000,"price":"8.662766"},{"timestamp":1792738800000,"price":"8.672909"},{"timestamp":1792739700000,"price":"8.677778"},{"timestamp":1792740600000,"price":"8.6675"},{"timestamp":1792741500000,"price":"8.64"},{"timestamp":1792742400000,"price":"8.723488"},{"timestamp":1792743300000,"price":"8.799231"},{"timestamp":1792744200000,"price":"8.776667"},{"timestamp":1792745100000,"price":"8.718333"},{"timestamp":1792746000000,"price":"8.692632"},{"timestamp":1792746900000,"price":"8.658333"},{"timestamp":1792747800000,"price":"8.638235"},{"timestamp":1792748700000,"price":"8.591667"},{"timestamp":1792749600000,"price":"8.585"},{"timestamp":1792750500000,"price":"8.585"},{"timestamp":1792751400000,"price":"8.6"},{"timestamp":1792752300000,"price":"8.5535"},{"timestamp":1792753200000,"price":"8.562308"},{"timestamp":1792754100000,"price":"8.582105"},{"timestamp":1792755000000,"price":"8.527241"},{"timestamp":1792755900000,"price":"8.536667"},{"timestamp":1792756800000,"price":"8.496"},{"timestamp":1792757700000,"price":"8.491667"},{"timestamp":1792758600000,"price":"8.508276"},{"timestamp":1792759500000,"price":"8.465"},{"timestamp":1792760400000,"price":"8.455"},{"timestamp":1792761300000,"price":"8.483333"},{"timestamp":1792762200000,"price":"8.509667"},{"timestamp":1792763100000,"price":"8.505714"},{"timestamp":1792764000000,"price":"8.444615"},{"timestamp":1792764900000,"price":"8.4485"},{"timestamp":1792765800000,"price":"8.523333"},{"timestamp":1792766700000,"price":"8.487414"},{"timestamp":1792767600000,"price":"8.423171"},{"timestamp":1792768500000,"price":"8.426591"},{"timestamp":1792769400000,"price":"8.407021"},{"timestamp":1792770300000,"price":"8.476667"},{"timestamp":1792771200000,"price":"8.412045"},{"timestamp":1792772100000,"price":"8.367105"},{"timestamp":1792773000000,"price":"8.408133"},{"timestamp":1792773900000,"price":"8.407045"},{"timestamp":1792774800000,"price":"8.398246"},{"timestamp":1792775700000,"price":"8.377447"},{"timestamp":1792776600000,"price":"8.39463"},{"timestamp":1792777500000,"price":"8.432656"},{"timestamp":1792778400000,"price":"8.428049"},{"timestamp":1792779300000,"price":"8.44375"},{"timestamp":1792780200000,"price":"8.456889"},{"timestamp":1792781100000,"price":"8.537267"},{"timestamp":1792782000000,"price":"8.496889"},{"timestamp":1792782900000,"price":"8.47619"},{"timestamp":1792783800000,"price":"8.367086"},{"timestamp":1792784700000,"price":"8.387516"},{"timestamp":1792785600000,"price":"8.412857"},{"timestamp":1792786500000,"price":"8.420526"},{"timestamp":1792787400000,"price":"8.461333"},{"timestamp":1792788300000,"price":"8.454186"},{"timestamp":1792789200000,"price":"8.437143"},{"timestamp":1792790100000,"price":"8.445714"},{"timestamp":1792791000000,"price":"8.4275"},{"timestamp":1792791900000,"price":"8.400182"},{"timestamp":1792792800000,"price":"8.381071"},{"timestamp":1792793700000,"price":"8.398"},{"timestamp":1792794600000,"price":"8.4"},{"timestamp":1792795500000,"price":"8.373333"},{"timestamp":1792796400000,"price":"8.39"},{"timestamp":1792797300000,"price":"8.38"},{"timestamp":1792798200000,"price":"8.386667"},{"timestamp":1792799100000,"price":"8.411364"},{"timestamp":1792800000000,"price":"8.411364"},{"timestamp":1792972800000,"price":"8.46139"},{"timestamp":1792973700000,"price":"8.47293"},{"timestamp":1792974600000,"price":"8.421915"},{"timestamp":1792975500000,"price":"8.405"},{"timestamp":1792976400000,"price":"8.376923"},{"timestamp":1792977300000,"price":"8.36084"},{"timestamp":1792978200000,"price":"8.360693"},{"timestamp":1792979100000,"price":"8.390316"},{"timestamp":1792980000000,"price":"8.380165"},{"timestamp":1792980900000,"price":"8.383333"},{"timestamp":1792981800000,"price":"8.327148"},{"timestamp":1792982700000,"price":"8.340083"}]}},{"rank":128,"slug":"bweton","symbol":"BWETon","ticker":"BWET","name":"Breakwave Tanker Shipping ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bweton_160x160.png","category":"commodity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BWETon","price":"898.4375","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"889.137917"},{"timestamp":1792724400000,"price":"889.137917"},{"timestamp":1792725300000,"price":"889.137917"},{"timestamp":1792726200000,"price":"889.137917"},{"timestamp":1792727100000,"price":"889.137917"},{"timestamp":1792728000000,"price":"889.137917"},{"timestamp":1792728900000,"price":"889.137917"},{"timestamp":1792729800000,"price":"889.137917"},{"timestamp":1792730700000,"price":"889.137917"},{"timestamp":1792731600000,"price":"889.137917"},{"timestamp":1792732500000,"price":"889.137917"},{"timestamp":1792733400000,"price":"889.137917"},{"timestamp":1792734300000,"price":"889.137917"},{"timestamp":1792735200000,"price":"889.137917"},{"timestamp":1792736100000,"price":"889.137917"},{"timestamp":1792737000000,"price":"889.137917"},{"timestamp":1792737900000,"price":"889.137917"},{"timestamp":1792738800000,"price":"889.137917"},{"timestamp":1792739700000,"price":"889.137917"},{"timestamp":1792740600000,"price":"889.137917"},{"timestamp":1792741500000,"price":"889.137917"},{"timestamp":1792742400000,"price":"889.137917"},{"timestamp":1792743300000,"price":"889.137917"},{"timestamp":1792744200000,"price":"889.137917"},{"timestamp":1792745100000,"price":"889.137917"},{"timestamp":1792746000000,"price":"889.137917"},{"timestamp":1792746900000,"price":"889.137917"},{"timestamp":1792747800000,"price":"889.137917"},{"timestamp":1792748700000,"price":"889.137917"},{"timestamp":1792749600000,"price":"889.137917"},{"timestamp":1792750500000,"price":"889.137917"},{"timestamp":1792751400000,"price":"889.137917"},{"timestamp":1792752300000,"price":"889.137917"},{"timestamp":1792753200000,"price":"889.137917"},{"timestamp":1792754100000,"price":"889.137917"},{"timestamp":1792755000000,"price":"889.137917"},{"timestamp":1792755900000,"price":"889.137917"},{"timestamp":1792756800000,"price":"889.137917"},{"timestamp":1792757700000,"price":"889.137917"},{"timestamp":1792758600000,"price":"889.137917"},{"timestamp":1792759500000,"price":"889.137917"},{"timestamp":1792760400000,"price":"889.137917"},{"timestamp":1792761300000,"price":"889.137917"},{"timestamp":1792762200000,"price":"903.325"},{"timestamp":1792763100000,"price":"903.82"},{"timestamp":1792764000000,"price":"898.915"},{"timestamp":1792764900000,"price":"899.335"},{"timestamp":1792765800000,"price":"897.54"},{"timestamp":1792766700000,"price":"896.71"},{"timestamp":1792767600000,"price":"892.75"},{"timestamp":1792768500000,"price":"891.9"},{"timestamp":1792769400000,"price":"895.3"},{"timestamp":1792770300000,"price":"898.33"},{"timestamp":1792771200000,"price":"897.32"},{"timestamp":1792772100000,"price":"897.54"},{"timestamp":1792773000000,"price":"896.04"},{"timestamp":1792773900000,"price":"893.8"},{"timestamp":1792774800000,"price":"896.24"},{"timestamp":1792775700000,"price":"890.664"},{"timestamp":1792776600000,"price":"892.24"},{"timestamp":1792777500000,"price":"892.248"},{"timestamp":1792778400000,"price":"897.152"},{"timestamp":1792779300000,"price":"898.695"},{"timestamp":1792780200000,"price":"898.69"},{"timestamp":1792781100000,"price":"898.73"},{"timestamp":1792782000000,"price":"898.775"},{"timestamp":1792782900000,"price":"898.78"},{"timestamp":1792783800000,"price":"898.84"},{"timestamp":1792784700000,"price":"898.4375"},{"timestamp":1792785600000,"price":"898.4375"},{"timestamp":1792786500000,"price":"898.4375"},{"timestamp":1792787400000,"price":"898.4375"},{"timestamp":1792788300000,"price":"898.4375"},{"timestamp":1792789200000,"price":"898.4375"},{"timestamp":1792790100000,"price":"898.4375"},{"timestamp":1792791000000,"price":"898.4375"},{"timestamp":1792791900000,"price":"898.4375"},{"timestamp":1792792800000,"price":"898.4375"},{"timestamp":1792793700000,"price":"898.4375"},{"timestamp":1792794600000,"price":"898.4375"},{"timestamp":1792795500000,"price":"898.4375"},{"timestamp":1792796400000,"price":"898.4375"},{"timestamp":1792797300000,"price":"898.4375"},{"timestamp":1792798200000,"price":"898.4375"},{"timestamp":1792799100000,"price":"898.4375"},{"timestamp":1792800000000,"price":"898.4375"},{"timestamp":1792972800000,"price":"898.4375"},{"timestamp":1792973700000,"price":"898.4375"},{"timestamp":1792974600000,"price":"898.4375"},{"timestamp":1792975500000,"price":"898.4375"},{"timestamp":1792976400000,"price":"898.4375"},{"timestamp":1792977300000,"price":"898.4375"},{"timestamp":1792978200000,"price":"898.4375"},{"timestamp":1792979100000,"price":"898.4375"},{"timestamp":1792980000000,"price":"898.4375"},{"timestamp":1792980900000,"price":"898.4375"},{"timestamp":1792981800000,"price":"898.4375"},{"timestamp":1792982700000,"price":"898.4375"}]}},{"rank":129,"slug":"regnon","symbol":"REGNon","ticker":"REGN","name":"Regeneron Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/regnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"REGNon","price":"811.874030533700265641","priceChange24h":"4.86509668870428366","priceChangePct24h":"0.602855369335816263","priceHistory24h":[{"timestamp":1792723500000,"price":"822.741922163145202834"},{"timestamp":1792724400000,"price":"822.741922163145202834"},{"timestamp":1792725300000,"price":"822.741922163145202834"},{"timestamp":1792726200000,"price":"822.741922163145202834"},{"timestamp":1792727100000,"price":"822.741922163145202834"},{"timestamp":1792728000000,"price":"823.3512554859396454"},{"timestamp":1792728900000,"price":"823.3512554859396454"},{"timestamp":1792729800000,"price":"823.3512554859396454"},{"timestamp":1792730700000,"price":"823.3512554859396454"},{"timestamp":1792731600000,"price":"823.3512554859396454"},{"timestamp":1792732500000,"price":"822.729041078275624792"},{"timestamp":1792733400000,"price":"823.155488443503585735"},{"timestamp":1792734300000,"price":"823.155488443503585735"},{"timestamp":1792735200000,"price":"822.853559901803693284"},{"timestamp":1792736100000,"price":"821.430184494679348627"},{"timestamp":1792737000000,"price":"818.632095667923875078"},{"timestamp":1792737900000,"price":"818.632095667923875078"},{"timestamp":1792738800000,"price":"819.364536174782962673"},{"timestamp":1792739700000,"price":"818.682761401993987172"},{"timestamp":1792740600000,"price":"818.682761401993987172"},{"timestamp":1792741500000,"price":"818.682761401993987172"},{"timestamp":1792742400000,"price":"811.016426998788637385"},{"timestamp":1792743300000,"price":"811.016426998788637385"},{"timestamp":1792744200000,"price":"808.451631380361337926"},{"timestamp":1792745100000,"price":"808.451631380361337926"},{"timestamp":1792746000000,"price":"799.199331561542544762"},{"timestamp":1792746900000,"price":"820.975047485963386063"},{"timestamp":1792747800000,"price":"820.975047485963386063"},{"timestamp":1792748700000,"price":"802.926300194569714288"},{"timestamp":1792749600000,"price":"820.975047485963386063"},{"timestamp":1792750500000,"price":"802.926300194569714288"},{"timestamp":1792751400000,"price":"824.702016118990555589"},{"timestamp":1792752300000,"price":"824.356369834475939061"},{"timestamp":1792753200000,"price":"807.509870489220063906"},{"timestamp":1792754100000,"price":"818.864434091008158068"},{"timestamp":1792755000000,"price":"818.864434091008158068"},{"timestamp":1792755900000,"price":"818.864434091008158068"},{"timestamp":1792756800000,"price":"818.864434091008158068"},{"timestamp":1792757700000,"price":"818.864434091008158068"},{"timestamp":1792758600000,"price":"818.864434091008158068"},{"timestamp":1792759500000,"price":"818.864434091008158068"},{"timestamp":1792760400000,"price":"818.029540017925784342"},{"timestamp":1792761300000,"price":"818.029540017925784342"},{"timestamp":1792762200000,"price":"811.044661791803683538"},{"timestamp":1792763100000,"price":"808.214521034804176332"},{"timestamp":1792764000000,"price":"806.237491412890895815"},{"timestamp":1792764900000,"price":"804.173632438687678282"},{"timestamp":1792765800000,"price":"803.397180640140351298"},{"timestamp":1792766700000,"price":"806.548072132309826609"},{"timestamp":1792767600000,"price":"807.489833023451100629"},{"timestamp":1792768500000,"price":"806.638240728270161356"},{"timestamp":1792769400000,"price":"807.88891221605852308"},{"timestamp":1792770300000,"price":"810.029581809667195991"},{"timestamp":1792771200000,"price":"810.602319706854492475"},{"timestamp":1792772100000,"price":"809.343298607080203753"},{"timestamp":1792773000000,"price":"811.300290763224520993"},{"timestamp":1792773900000,"price":"810.03960054255167763"},{"timestamp":1792774800000,"price":"810.275040765336996135"},{"timestamp":1792775700000,"price":"808.541799976321672673"},{"timestamp":1792776600000,"price":"808.141050660942407132"},{"timestamp":1792777500000,"price":"807.262741410778420673"},{"timestamp":1792778400000,"price":"808.201163058249296963"},{"timestamp":1792779300000,"price":"808.521762510552709396"},{"timestamp":1792780200000,"price":"807.466456314011739622"},{"timestamp":1792781100000,"price":"807.974071445576617008"},{"timestamp":1792782000000,"price":"808.144389904612804862"},{"timestamp":1792782900000,"price":"807.810432475754513061"},{"timestamp":1792783800000,"price":"808.181125592480333686"},{"timestamp":1792784700000,"price":"806.913040545065454426"},{"timestamp":1792785600000,"price":"804.504250623875572353"},{"timestamp":1792786500000,"price":"804.504250623875572353"},{"timestamp":1792787400000,"price":"804.504250623875572353"},{"timestamp":1792788300000,"price":"804.504250623875572353"},{"timestamp":1792789200000,"price":"804.504250623875572353"},{"timestamp":1792790100000,"price":"804.504250623875572353"},{"timestamp":1792791000000,"price":"804.504250623875572353"},{"timestamp":1792791900000,"price":"808.010807133444145832"},{"timestamp":1792792800000,"price":"808.010807133444145832"},{"timestamp":1792793700000,"price":"808.010807133444145832"},{"timestamp":1792794600000,"price":"805.506123912323736204"},{"timestamp":1792795500000,"price":"807.008933844995981981"},{"timestamp":1792796400000,"price":"807.008933844995981981"},{"timestamp":1792797300000,"price":"807.008933844995981981"},{"timestamp":1792798200000,"price":"807.008933844995981981"},{"timestamp":1792799100000,"price":"807.008933844995981981"},{"timestamp":1792800000000,"price":"807.008933844995981981"},{"timestamp":1792972800000,"price":"807.563303397312869829"},{"timestamp":1792973700000,"price":"808.105985095846721397"},{"timestamp":1792974600000,"price":"808.105985095846721397"},{"timestamp":1792975500000,"price":"810.148136481509132564"},{"timestamp":1792976400000,"price":"810.629035659964251213"},{"timestamp":1792977300000,"price":"811.874030533700265641"},{"timestamp":1792978200000,"price":"811.874030533700265641"},{"timestamp":1792979100000,"price":"811.874030533700265641"},{"timestamp":1792980000000,"price":"811.874030533700265641"},{"timestamp":1792980900000,"price":"811.874030533700265641"},{"timestamp":1792981800000,"price":"811.874030533700265641"},{"timestamp":1792982700000,"price":"811.874030533700265641"}]}},{"rank":130,"slug":"usoon","symbol":"USOon","ticker":"USO","name":"United States Oil Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/usoon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crude-oil-futures","tagLabel":"Crude Oil Futures"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"USOon","price":"165.323242","priceChange24h":"-4.277727","priceChangePct24h":"-2.522650355207179041","priceHistory24h":[{"timestamp":1792723500000,"price":"163.4255"},{"timestamp":1792724400000,"price":"163.555"},{"timestamp":1792725300000,"price":"163.60625"},{"timestamp":1792726200000,"price":"163.66"},{"timestamp":1792727100000,"price":"163.57"},{"timestamp":1792728000000,"price":"163.56"},{"timestamp":1792728900000,"price":"163.71"},{"timestamp":1792729800000,"price":"163.75"},{"timestamp":1792730700000,"price":"164.11"},{"timestamp":1792731600000,"price":"164.015"},{"timestamp":1792732500000,"price":"164.4925"},{"timestamp":1792733400000,"price":"164.28"},{"timestamp":1792734300000,"price":"164.712105"},{"timestamp":1792735200000,"price":"164.971741"},{"timestamp":1792736100000,"price":"164.927727"},{"timestamp":1792737000000,"price":"164.865"},{"timestamp":1792737900000,"price":"164.815517"},{"timestamp":1792738800000,"price":"164.803148"},{"timestamp":1792739700000,"price":"164.761739"},{"timestamp":1792740600000,"price":"164.304706"},{"timestamp":1792741500000,"price":"164.665"},{"timestamp":1792742400000,"price":"164.597143"},{"timestamp":1792743300000,"price":"164.705"},{"timestamp":1792744200000,"price":"163.74"},{"timestamp":1792745100000,"price":"163.95375"},{"timestamp":1792746000000,"price":"164.345"},{"timestamp":1792746900000,"price":"164.935"},{"timestamp":1792747800000,"price":"165.37"},{"timestamp":1792748700000,"price":"165.542857"},{"timestamp":1792749600000,"price":"165.22"},{"timestamp":1792750500000,"price":"165.275"},{"timestamp":1792751400000,"price":"165.245"},{"timestamp":1792752300000,"price":"165.415"},{"timestamp":1792753200000,"price":"165.275"},{"timestamp":1792754100000,"price":"165.17"},{"timestamp":1792755000000,"price":"164.692857"},{"timestamp":1792755900000,"price":"164.777143"},{"timestamp":1792756800000,"price":"165.905"},{"timestamp":1792757700000,"price":"165.66"},{"timestamp":1792758600000,"price":"165.5175"},{"timestamp":1792759500000,"price":"165.495455"},{"timestamp":1792760400000,"price":"165.931667"},{"timestamp":1792761300000,"price":"166.16"},{"timestamp":1792762200000,"price":"167.445"},{"timestamp":1792763100000,"price":"167.405714"},{"timestamp":1792764000000,"price":"167.705"},{"timestamp":1792764900000,"price":"167.186667"},{"timestamp":1792765800000,"price":"167.52"},{"timestamp":1792766700000,"price":"167.18"},{"timestamp":1792767600000,"price":"167.345"},{"timestamp":1792768500000,"price":"167.08"},{"timestamp":1792769400000,"price":"168.66"},{"timestamp":1792770300000,"price":"168.498571"},{"timestamp":1792771200000,"price":"168.398125"},{"timestamp":1792772100000,"price":"168.615714"},{"timestamp":1792773000000,"price":"168.035"},{"timestamp":1792773900000,"price":"168.33"},{"timestamp":1792774800000,"price":"168.22"},{"timestamp":1792775700000,"price":"168.48625"},{"timestamp":1792776600000,"price":"168.61"},{"timestamp":1792777500000,"price":"168.195"},{"timestamp":1792778400000,"price":"168.42"},{"timestamp":1792779300000,"price":"168.71"},{"timestamp":1792780200000,"price":"169.015"},{"timestamp":1792781100000,"price":"169.12"},{"timestamp":1792782000000,"price":"169.256"},{"timestamp":1792782900000,"price":"169.175"},{"timestamp":1792783800000,"price":"169.868"},{"timestamp":1792784700000,"price":"169.533333"},{"timestamp":1792785600000,"price":"169.27"},{"timestamp":1792786500000,"price":"168.817143"},{"timestamp":1792787400000,"price":"169.053333"},{"timestamp":1792788300000,"price":"169.026"},{"timestamp":1792789200000,"price":"169.29"},{"timestamp":1792790100000,"price":"169.324286"},{"timestamp":1792791000000,"price":"169.324286"},{"timestamp":1792791900000,"price":"169.29"},{"timestamp":1792792800000,"price":"169.307143"},{"timestamp":1792793700000,"price":"169.24"},{"timestamp":1792794600000,"price":"169.293"},{"timestamp":1792795500000,"price":"169.825"},{"timestamp":1792796400000,"price":"169.8125"},{"timestamp":1792797300000,"price":"169.693333"},{"timestamp":1792798200000,"price":"169.568333"},{"timestamp":1792799100000,"price":"169.572727"},{"timestamp":1792800000000,"price":"169.572727"},{"timestamp":1792972800000,"price":"166.41"},{"timestamp":1792973700000,"price":"166.49"},{"timestamp":1792974600000,"price":"166.410223"},{"timestamp":1792975500000,"price":"166.36555"},{"timestamp":1792976400000,"price":"165.975"},{"timestamp":1792977300000,"price":"166.092"},{"timestamp":1792978200000,"price":"166.195"},{"timestamp":1792979100000,"price":"165.755"},{"timestamp":1792980000000,"price":"165.805"},{"timestamp":1792980900000,"price":"165.455"},{"timestamp":1792981800000,"price":"165.495"},{"timestamp":1792982700000,"price":"165.295"}]}},{"rank":131,"slug":"liton","symbol":"LITon","ticker":"LIT","name":"Global X Lithium & Battery Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/liton_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LITon","price":"63.120164280989388223","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"61.440102701922850399"},{"timestamp":1792724400000,"price":"61.440102701922850399"},{"timestamp":1792725300000,"price":"61.440102701922850399"},{"timestamp":1792726200000,"price":"61.440102701922850399"},{"timestamp":1792727100000,"price":"61.440102701922850399"},{"timestamp":1792728000000,"price":"61.440102701922850399"},{"timestamp":1792728900000,"price":"61.440102701922850399"},{"timestamp":1792729800000,"price":"61.440102701922850399"},{"timestamp":1792730700000,"price":"61.440102701922850399"},{"timestamp":1792731600000,"price":"61.440102701922850399"},{"timestamp":1792732500000,"price":"61.440102701922850399"},{"timestamp":1792733400000,"price":"61.440102701922850399"},{"timestamp":1792734300000,"price":"61.440102701922850399"},{"timestamp":1792735200000,"price":"61.440102701922850399"},{"timestamp":1792736100000,"price":"61.440102701922850399"},{"timestamp":1792737000000,"price":"61.440102701922850399"},{"timestamp":1792737900000,"price":"61.440102701922850399"},{"timestamp":1792738800000,"price":"61.440102701922850399"},{"timestamp":1792739700000,"price":"61.440102701922850399"},{"timestamp":1792740600000,"price":"61.440102701922850399"},{"timestamp":1792741500000,"price":"61.440102701922850399"},{"timestamp":1792742400000,"price":"60.649387487110754302"},{"timestamp":1792743300000,"price":"63.014846987973276897"},{"timestamp":1792744200000,"price":"63.015850009811525576"},{"timestamp":1792745100000,"price":"63.015850009811525576"},{"timestamp":1792746000000,"price":"63.015850009811525576"},{"timestamp":1792746900000,"price":"63.015850009811525576"},{"timestamp":1792747800000,"price":"63.015850009811525576"},{"timestamp":1792748700000,"price":"63.015850009811525576"},{"timestamp":1792749600000,"price":"63.015850009811525576"},{"timestamp":1792750500000,"price":"62.011825149724597599"},{"timestamp":1792751400000,"price":"62.011825149724597599"},{"timestamp":1792752300000,"price":"62.011825149724597599"},{"timestamp":1792753200000,"price":"60.921962683742185896"},{"timestamp":1792754100000,"price":"61.941613621047190048"},{"timestamp":1792755000000,"price":"61.941613621047190048"},{"timestamp":1792755900000,"price":"61.941613621047190048"},{"timestamp":1792756800000,"price":"61.941613621047190048"},{"timestamp":1792757700000,"price":"61.941613621047190048"},{"timestamp":1792758600000,"price":"61.941613621047190048"},{"timestamp":1792759500000,"price":"62.127172661123195718"},{"timestamp":1792760400000,"price":"62.000122893937750257"},{"timestamp":1792761300000,"price":"60.596450000531665506"},{"timestamp":1792762200000,"price":"60.716254940979440756"},{"timestamp":1792763100000,"price":"60.659417705493241095"},{"timestamp":1792764000000,"price":"60.626938855348910611"},{"timestamp":1792764900000,"price":"60.512307501542822048"},{"timestamp":1792765800000,"price":"60.868380254121103199"},{"timestamp":1792766700000,"price":"60.672790995662610736"},{"timestamp":1792767600000,"price":"60.818229162208669234"},{"timestamp":1792768500000,"price":"60.983727765519701318"},{"timestamp":1792769400000,"price":"60.883425581694833389"},{"timestamp":1792770300000,"price":"60.977996498735948365"},{"timestamp":1792771200000,"price":"60.908501127651050371"},{"timestamp":1792772100000,"price":"60.870052291525463748"},{"timestamp":1792773000000,"price":"60.900142946672924126"},{"timestamp":1792773900000,"price":"60.893455800077320182"},{"timestamp":1792774800000,"price":"60.856677998334255858"},{"timestamp":1792775700000,"price":"60.599236395198320337"},{"timestamp":1792776600000,"price":"60.702881650810071115"},{"timestamp":1792777500000,"price":"60.858350035738616406"},{"timestamp":1792778400000,"price":"60.919534367871785843"},{"timestamp":1792779300000,"price":"60.855842481142994708"},{"timestamp":1792780200000,"price":"60.957649197725235657"},{"timestamp":1792781100000,"price":"60.86737723228285452"},{"timestamp":1792782000000,"price":"60.923546455224780561"},{"timestamp":1792782900000,"price":"61.007131274071557752"},{"timestamp":1792783800000,"price":"60.940263820202871298"},{"timestamp":1792784700000,"price":"60.903486018459806975"},{"timestamp":1792785600000,"price":"61.180108408208571989"},{"timestamp":1792786500000,"price":"61.180108408208571989"},{"timestamp":1792787400000,"price":"61.180108408208571989"},{"timestamp":1792788300000,"price":"61.180108408208571989"},{"timestamp":1792789200000,"price":"61.180108408208571989"},{"timestamp":1792790100000,"price":"61.180108408208571989"},{"timestamp":1792791000000,"price":"61.180108408208571989"},{"timestamp":1792791900000,"price":"61.180108408208571989"},{"timestamp":1792792800000,"price":"63.120164280989388223"},{"timestamp":1792793700000,"price":"63.120164280989388223"},{"timestamp":1792794600000,"price":"63.120164280989388223"},{"timestamp":1792795500000,"price":"63.120164280989388223"},{"timestamp":1792796400000,"price":"63.120164280989388223"},{"timestamp":1792797300000,"price":"63.120164280989388223"},{"timestamp":1792798200000,"price":"63.120164280989388223"},{"timestamp":1792799100000,"price":"63.120164280989388223"},{"timestamp":1792800000000,"price":"63.120164280989388223"},{"timestamp":1792972800000,"price":"63.120164280989388223"},{"timestamp":1792973700000,"price":"63.120164280989388223"},{"timestamp":1792974600000,"price":"63.120164280989388223"},{"timestamp":1792975500000,"price":"63.120164280989388223"},{"timestamp":1792976400000,"price":"63.120164280989388223"},{"timestamp":1792977300000,"price":"63.120164280989388223"},{"timestamp":1792978200000,"price":"63.120164280989388223"},{"timestamp":1792979100000,"price":"63.120164280989388223"},{"timestamp":1792980000000,"price":"63.120164280989388223"},{"timestamp":1792980900000,"price":"63.120164280989388223"},{"timestamp":1792981800000,"price":"63.120164280989388223"},{"timestamp":1792982700000,"price":"63.120164280989388223"}]}},{"rank":132,"slug":"soxson","symbol":"SOXSon","ticker":"SOXS","name":"Direxion Daily Semi Bear 3X ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxson_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOXSon","price":"5.444653190513789364","priceChange24h":"0.093383669759912257","priceChangePct24h":"1.744916883926331871","priceHistory24h":[{"timestamp":1792723500000,"price":"5.265308719138321448"},{"timestamp":1792724400000,"price":"5.289206589789702226"},{"timestamp":1792725300000,"price":"5.290496599275956195"},{"timestamp":1792726200000,"price":"5.257249236143042514"},{"timestamp":1792727100000,"price":"5.255821734120295414"},{"timestamp":1792728000000,"price":"5.255874615865100464"},{"timestamp":1792728900000,"price":"5.282363285229276363"},{"timestamp":1792729800000,"price":"5.31543847760458437"},{"timestamp":1792730700000,"price":"5.286190906596531142"},{"timestamp":1792731600000,"price":"5.257630594879617396"},{"timestamp":1792732500000,"price":"5.256186618159450261"},{"timestamp":1792733400000,"price":"5.198668161291627852"},{"timestamp":1792734300000,"price":"5.229170046608191639"},{"timestamp":1792735200000,"price":"5.165223406876663011"},{"timestamp":1792736100000,"price":"5.148375384677437054"},{"timestamp":1792737000000,"price":"5.144193150532999177"},{"timestamp":1792737900000,"price":"5.172231153324299964"},{"timestamp":1792738800000,"price":"5.125800371211487228"},{"timestamp":1792739700000,"price":"5.160850086581285347"},{"timestamp":1792740600000,"price":"5.187993472624413003"},{"timestamp":1792741500000,"price":"5.204091591004038112"},{"timestamp":1792742400000,"price":"5.118197400047804199"},{"timestamp":1792743300000,"price":"5.091098963487760836"},{"timestamp":1792744200000,"price":"5.106429788089397282"},{"timestamp":1792745100000,"price":"5.14552322811050928"},{"timestamp":1792746000000,"price":"5.186478817418400657"},{"timestamp":1792746900000,"price":"5.241103930975745206"},{"timestamp":1792747800000,"price":"5.260208173156211255"},{"timestamp":1792748700000,"price":"5.309171685758196642"},{"timestamp":1792749600000,"price":"5.266437032520267667"},{"timestamp":1792750500000,"price":"5.27568045642520121"},{"timestamp":1792751400000,"price":"5.318683179431026556"},{"timestamp":1792752300000,"price":"5.326592864714578877"},{"timestamp":1792753200000,"price":"5.34309013857181903"},{"timestamp":1792754100000,"price":"5.350717313303316678"},{"timestamp":1792755000000,"price":"5.313089917961261614"},{"timestamp":1792755900000,"price":"5.309530569753229378"},{"timestamp":1792756800000,"price":"5.380322039480130169"},{"timestamp":1792757700000,"price":"5.367115738976036621"},{"timestamp":1792758600000,"price":"5.436989100256591268"},{"timestamp":1792759500000,"price":"5.411734711155297862"},{"timestamp":1792760400000,"price":"5.436763132493212764"},{"timestamp":1792761300000,"price":"5.469446999956963399"},{"timestamp":1792762200000,"price":"5.302818655989511448"},{"timestamp":1792763100000,"price":"5.313875720349932045"},{"timestamp":1792764000000,"price":"5.32986970237055644"},{"timestamp":1792764900000,"price":"5.314869592065277732"},{"timestamp":1792765800000,"price":"5.146817508814612887"},{"timestamp":1792766700000,"price":"5.184783855801735706"},{"timestamp":1792767600000,"price":"5.270377739464874785"},{"timestamp":1792768500000,"price":"5.244852128030129323"},{"timestamp":1792769400000,"price":"5.261733608102510784"},{"timestamp":1792770300000,"price":"5.158512510069575948"},{"timestamp":1792771200000,"price":"5.233462213764426169"},{"timestamp":1792772100000,"price":"5.240654842927554624"},{"timestamp":1792773000000,"price":"5.233597774083320654"},{"timestamp":1792773900000,"price":"5.294530459447950671"},{"timestamp":1792774800000,"price":"5.301191525380125283"},{"timestamp":1792775700000,"price":"5.324904513316014558"},{"timestamp":1792776600000,"price":"5.30342882996803126"},{"timestamp":1792777500000,"price":"5.254469588583895511"},{"timestamp":1792778400000,"price":"5.290547345411836426"},{"timestamp":1792779300000,"price":"5.257778765460734624"},{"timestamp":1792780200000,"price":"5.267609380124330399"},{"timestamp":1792781100000,"price":"5.285801615598235502"},{"timestamp":1792782000000,"price":"5.316903505327010438"},{"timestamp":1792782900000,"price":"5.328965729621379339"},{"timestamp":1792783800000,"price":"5.34289640833363899"},{"timestamp":1792784700000,"price":"5.337496877102054088"},{"timestamp":1792785600000,"price":"5.309784808910945967"},{"timestamp":1792786500000,"price":"5.302247838232606164"},{"timestamp":1792787400000,"price":"5.30020843340506678"},{"timestamp":1792788300000,"price":"5.306479699860630319"},{"timestamp":1792789200000,"price":"5.317462831473986932"},{"timestamp":1792790100000,"price":"5.309647926548431356"},{"timestamp":1792791000000,"price":"5.309905216576040543"},{"timestamp":1792791900000,"price":"5.311056004699528908"},{"timestamp":1792792800000,"price":"5.313344157118978202"},{"timestamp":1792793700000,"price":"5.333937528894021852"},{"timestamp":1792794600000,"price":"5.334954485524888205"},{"timestamp":1792795500000,"price":"5.381353131808165564"},{"timestamp":1792796400000,"price":"5.42088732083309504"},{"timestamp":1792797300000,"price":"5.37800561566634279"},{"timestamp":1792798200000,"price":"5.377920903178991622"},{"timestamp":1792799100000,"price":"5.350615617640230042"},{"timestamp":1792800000000,"price":"5.351754609066800358"},{"timestamp":1792972800000,"price":"5.190064098020519985"},{"timestamp":1792973700000,"price":"5.199554642386754052"},{"timestamp":1792974600000,"price":"5.286315585479475357"},{"timestamp":1792975500000,"price":"5.342596202736207242"},{"timestamp":1792976400000,"price":"5.371781739389777622"},{"timestamp":1792977300000,"price":"5.291247011573872477"},{"timestamp":1792978200000,"price":"5.395839984101846023"},{"timestamp":1792979100000,"price":"5.318352058352016472"},{"timestamp":1792980000000,"price":"5.357408481151764934"},{"timestamp":1792980900000,"price":"5.400562527304263194"},{"timestamp":1792981800000,"price":"5.436179094300106217"},{"timestamp":1792982700000,"price":"5.445138278826712615"}]}},{"rank":133,"slug":"wdcon","symbol":"WDCon","ticker":"WDC","name":"Western Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/wdcon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WDCon","price":"339.900639163427642123","priceChange24h":"-1.491033207836140021","priceChangePct24h":"-0.436661597091629793","priceHistory24h":[{"timestamp":1792723500000,"price":"342.322598984088215426"},{"timestamp":1792724400000,"price":"339.977540274305955149"},{"timestamp":1792725300000,"price":"341.776624106160768474"},{"timestamp":1792726200000,"price":"342.413969948846376502"},{"timestamp":1792727100000,"price":"342.809474953141766944"},{"timestamp":1792728000000,"price":"343.186951663965867168"},{"timestamp":1792728900000,"price":"342.927304621952349289"},{"timestamp":1792729800000,"price":"340.952878854300049267"},{"timestamp":1792730700000,"price":"342.277766846935870949"},{"timestamp":1792731600000,"price":"342.66323078904984305"},{"timestamp":1792732500000,"price":"342.141606762428354435"},{"timestamp":1792733400000,"price":"345.051316905868349499"},{"timestamp":1792734300000,"price":"342.880283599271167178"},{"timestamp":1792735200000,"price":"345.491552006034575534"},{"timestamp":1792736100000,"price":"346.33813349645415062"},{"timestamp":1792737000000,"price":"346.563537685283672447"},{"timestamp":1792737900000,"price":"344.614170055074848225"},{"timestamp":1792738800000,"price":"346.037610917958559215"},{"timestamp":1792739700000,"price":"345.181998774125447877"},{"timestamp":1792740600000,"price":"344.430822880702517494"},{"timestamp":1792741500000,"price":"342.409724231211830379"},{"timestamp":1792742400000,"price":"349.017864600276975549"},{"timestamp":1792743300000,"price":"349.788176235196983745"},{"timestamp":1792744200000,"price":"350.746897092375939869"},{"timestamp":1792745100000,"price":"348.85913338446158212"},{"timestamp":1792746000000,"price":"348.89114633552319285"},{"timestamp":1792746900000,"price":"348.120834700603184654"},{"timestamp":1792747800000,"price":"354.878862707752953289"},{"timestamp":1792748700000,"price":"350.536812101034119451"},{"timestamp":1792749600000,"price":"349.216277869742676829"},{"timestamp":1792750500000,"price":"348.881142288316439497"},{"timestamp":1792751400000,"price":"346.800300469311742031"},{"timestamp":1792752300000,"price":"345.257676390030374968"},{"timestamp":1792753200000,"price":"340.937928806154277056"},{"timestamp":1792754100000,"price":"338.445491473326847055"},{"timestamp":1792755000000,"price":"339.982542297909331825"},{"timestamp":1792755900000,"price":"344.472691819072221628"},{"timestamp":1792756800000,"price":"344.252602780523647858"},{"timestamp":1792757700000,"price":"347.522945820505732526"},{"timestamp":1792758600000,"price":"345.049592208129905221"},{"timestamp":1792759500000,"price":"346.440154769868621316"},{"timestamp":1792760400000,"price":"344.100746345948735333"},{"timestamp":1792761300000,"price":"346.060000976011993894"},{"timestamp":1792762200000,"price":"355.733914624942486439"},{"timestamp":1792763100000,"price":"346.92034903579278227"},{"timestamp":1792764000000,"price":"354.688491691836761029"},{"timestamp":1792764900000,"price":"358.42710917549616003"},{"timestamp":1792765800000,"price":"359.532594407221791222"},{"timestamp":1792766700000,"price":"353.402971625768955143"},{"timestamp":1792767600000,"price":"352.675177191477648698"},{"timestamp":1792768500000,"price":"354.06157106674531067"},{"timestamp":1792769400000,"price":"353.515517156844930367"},{"timestamp":1792770300000,"price":"355.547839346896874069"},{"timestamp":1792771200000,"price":"350.807635664587022177"},{"timestamp":1792772100000,"price":"350.074124917721776866"},{"timestamp":1792773000000,"price":"348.65605122616448905"},{"timestamp":1792773900000,"price":"347.62563436386889367"},{"timestamp":1792774800000,"price":"346.066003404336045906"},{"timestamp":1792775700000,"price":"344.009171298627556488"},{"timestamp":1792776600000,"price":"345.524784450450689498"},{"timestamp":1792777500000,"price":"345.541458195930185312"},{"timestamp":1792778400000,"price":"344.754472815530681302"},{"timestamp":1792779300000,"price":"344.776148584613553792"},{"timestamp":1792780200000,"price":"342.948742294711701049"},{"timestamp":1792781100000,"price":"342.218446848618706266"},{"timestamp":1792782000000,"price":"340.797872145259730111"},{"timestamp":1792782900000,"price":"342.216779173949340482"},{"timestamp":1792783800000,"price":"343.148823238846768113"},{"timestamp":1792784700000,"price":"343.635895287225571997"},{"timestamp":1792785600000,"price":"342.256981438054399507"},{"timestamp":1792786500000,"price":"342.14894473105450802"},{"timestamp":1792787400000,"price":"341.808280913141818784"},{"timestamp":1792788300000,"price":"341.998357810070132495"},{"timestamp":1792789200000,"price":"341.758260677108052018"},{"timestamp":1792790100000,"price":"342.32649055845164248"},{"timestamp":1792791000000,"price":"342.688637067336113866"},{"timestamp":1792791900000,"price":"342.293477202669356415"},{"timestamp":1792792800000,"price":"341.693234370264155223"},{"timestamp":1792793700000,"price":"341.484817053591700589"},{"timestamp":1792794600000,"price":"342.005503700989916415"},{"timestamp":1792795500000,"price":"339.864767651358386624"},{"timestamp":1792796400000,"price":"339.343283681397792556"},{"timestamp":1792797300000,"price":"340.422720375006479366"},{"timestamp":1792798200000,"price":"340.30017079672375079"},{"timestamp":1792799100000,"price":"341.46195080289122445"},{"timestamp":1792800000000,"price":"341.46195080289122445"},{"timestamp":1792972800000,"price":"346.132627357518861213"},{"timestamp":1792973700000,"price":"344.960465151160218922"},{"timestamp":1792974600000,"price":"342.597795316675190042"},{"timestamp":1792975500000,"price":"342.065051791583395075"},{"timestamp":1792976400000,"price":"341.562423449798089727"},{"timestamp":1792977300000,"price":"343.779078212872229365"},{"timestamp":1792978200000,"price":"340.297669784922062451"},{"timestamp":1792979100000,"price":"343.528929013276803119"},{"timestamp":1792980000000,"price":"341.701766822126795158"},{"timestamp":1792980900000,"price":"340.511327221521414491"},{"timestamp":1792981800000,"price":"340.254319247161038146"},{"timestamp":1792982700000,"price":"339.970917595055084429"}]}},{"rank":134,"slug":"blcron","symbol":"BLCRon","ticker":"BLCR","name":"iShares Large Cap Core Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/blcron_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BLCRon","price":"48.180395752983023868","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"48.460724295622938615"},{"timestamp":1792724400000,"price":"48.460724295622938615"},{"timestamp":1792725300000,"price":"48.460724295622938615"},{"timestamp":1792726200000,"price":"48.460724295622938615"},{"timestamp":1792727100000,"price":"48.460724295622938615"},{"timestamp":1792728000000,"price":"48.460724295622938615"},{"timestamp":1792728900000,"price":"48.460724295622938615"},{"timestamp":1792729800000,"price":"48.460724295622938615"},{"timestamp":1792730700000,"price":"48.460724295622938615"},{"timestamp":1792731600000,"price":"48.460724295622938615"},{"timestamp":1792732500000,"price":"48.460724295622938615"},{"timestamp":1792733400000,"price":"48.460724295622938615"},{"timestamp":1792734300000,"price":"48.460724295622938615"},{"timestamp":1792735200000,"price":"48.460724295622938615"},{"timestamp":1792736100000,"price":"48.460724295622938615"},{"timestamp":1792737000000,"price":"48.460724295622938615"},{"timestamp":1792737900000,"price":"48.460724295622938615"},{"timestamp":1792738800000,"price":"48.460724295622938615"},{"timestamp":1792739700000,"price":"48.460724295622938615"},{"timestamp":1792740600000,"price":"48.460724295622938615"},{"timestamp":1792741500000,"price":"48.460724295622938615"},{"timestamp":1792742400000,"price":"48.570512587404243515"},{"timestamp":1792743300000,"price":"48.570512587404243515"},{"timestamp":1792744200000,"price":"48.570512587404243515"},{"timestamp":1792745100000,"price":"48.570512587404243515"},{"timestamp":1792746000000,"price":"48.570512587404243515"},{"timestamp":1792746900000,"price":"48.570512587404243515"},{"timestamp":1792747800000,"price":"48.570512587404243515"},{"timestamp":1792748700000,"price":"48.570512587404243515"},{"timestamp":1792749600000,"price":"48.570512587404243515"},{"timestamp":1792750500000,"price":"48.570512587404243515"},{"timestamp":1792751400000,"price":"48.570512587404243515"},{"timestamp":1792752300000,"price":"48.570512587404243515"},{"timestamp":1792753200000,"price":"48.570512587404243515"},{"timestamp":1792754100000,"price":"48.570512587404243515"},{"timestamp":1792755000000,"price":"48.570512587404243515"},{"timestamp":1792755900000,"price":"48.570512587404243515"},{"timestamp":1792756800000,"price":"48.570512587404243515"},{"timestamp":1792757700000,"price":"48.570512587404243515"},{"timestamp":1792758600000,"price":"48.570512587404243515"},{"timestamp":1792759500000,"price":"48.570512587404243515"},{"timestamp":1792760400000,"price":"48.570512587404243515"},{"timestamp":1792761300000,"price":"48.229912932258993586"},{"timestamp":1792762200000,"price":"48.305045209129269305"},{"timestamp":1792763100000,"price":"48.290018753755214162"},{"timestamp":1792764000000,"price":"48.245284996106651998"},{"timestamp":1792764900000,"price":"48.222172304213971979"},{"timestamp":1792765800000,"price":"48.356289429009563761"},{"timestamp":1792766700000,"price":"48.427147180207766594"},{"timestamp":1792767600000,"price":"48.355466981018757143"},{"timestamp":1792768500000,"price":"48.406787334939613478"},{"timestamp":1792769400000,"price":"48.364688215799968983"},{"timestamp":1792770300000,"price":"48.435274489037747219"},{"timestamp":1792771200000,"price":"48.395437352313743825"},{"timestamp":1792772100000,"price":"48.34826430007612671"},{"timestamp":1792773000000,"price":"48.398914474087300186"},{"timestamp":1792773900000,"price":"48.313579234018041023"},{"timestamp":1792774800000,"price":"48.252644953948864208"},{"timestamp":1792775700000,"price":"48.265094873108114696"},{"timestamp":1792776600000,"price":"48.269766097202062639"},{"timestamp":1792777500000,"price":"48.327777230819139927"},{"timestamp":1792778400000,"price":"48.291543438093834957"},{"timestamp":1792779300000,"price":"48.306900475486119314"},{"timestamp":1792780200000,"price":"48.258599437331756459"},{"timestamp":1792781100000,"price":"48.274992298381159018"},{"timestamp":1792782000000,"price":"48.274126774551613441"},{"timestamp":1792782900000,"price":"48.249948206091067111"},{"timestamp":1792783800000,"price":"48.203198899894998351"},{"timestamp":1792784700000,"price":"48.176974729976197314"},{"timestamp":1792785600000,"price":"48.180395752983023868"},{"timestamp":1792786500000,"price":"48.180395752983023868"},{"timestamp":1792787400000,"price":"48.180395752983023868"},{"timestamp":1792788300000,"price":"48.180395752983023868"},{"timestamp":1792789200000,"price":"48.180395752983023868"},{"timestamp":1792790100000,"price":"48.180395752983023868"},{"timestamp":1792791000000,"price":"48.180395752983023868"},{"timestamp":1792791900000,"price":"48.180395752983023868"},{"timestamp":1792792800000,"price":"48.180395752983023868"},{"timestamp":1792793700000,"price":"48.180395752983023868"},{"timestamp":1792794600000,"price":"48.180395752983023868"},{"timestamp":1792795500000,"price":"48.180395752983023868"},{"timestamp":1792796400000,"price":"48.180395752983023868"},{"timestamp":1792797300000,"price":"48.180395752983023868"},{"timestamp":1792798200000,"price":"48.180395752983023868"},{"timestamp":1792799100000,"price":"48.180395752983023868"},{"timestamp":1792800000000,"price":"48.180395752983023868"},{"timestamp":1792972800000,"price":"48.180395752983023868"},{"timestamp":1792973700000,"price":"48.180395752983023868"},{"timestamp":1792974600000,"price":"48.180395752983023868"},{"timestamp":1792975500000,"price":"48.180395752983023868"},{"timestamp":1792976400000,"price":"48.180395752983023868"},{"timestamp":1792977300000,"price":"48.180395752983023868"},{"timestamp":1792978200000,"price":"48.180395752983023868"},{"timestamp":1792979100000,"price":"48.180395752983023868"},{"timestamp":1792980000000,"price":"48.180395752983023868"},{"timestamp":1792980900000,"price":"48.180395752983023868"},{"timestamp":1792981800000,"price":"48.180395752983023868"},{"timestamp":1792982700000,"price":"48.180395752983023868"}]}},{"rank":135,"slug":"linon","symbol":"LINon","ticker":"LIN","name":"Linde plc","iconSrc":"https://cdn.ondo.finance/tokens/logos/linon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LINon","price":"517.487136895901690404","priceChange24h":"-0.167751232981972061","priceChangePct24h":"-0.032405998055640117","priceHistory24h":[{"timestamp":1792723500000,"price":"518.22104854019781817"},{"timestamp":1792724400000,"price":"518.22104854019781817"},{"timestamp":1792725300000,"price":"517.161801171330593074"},{"timestamp":1792726200000,"price":"517.161801171330593074"},{"timestamp":1792727100000,"price":"518.22104854019781817"},{"timestamp":1792728000000,"price":"518.22104854019781817"},{"timestamp":1792728900000,"price":"518.22104854019781817"},{"timestamp":1792729800000,"price":"518.42833111373759641"},{"timestamp":1792730700000,"price":"517.2973573843438372"},{"timestamp":1792731600000,"price":"517.2973573843438372"},{"timestamp":1792732500000,"price":"516.933049489991540264"},{"timestamp":1792733400000,"price":"517.990390594847606586"},{"timestamp":1792734300000,"price":"517.809930935124576036"},{"timestamp":1792735200000,"price":"517.666749666066696816"},{"timestamp":1792736100000,"price":"518.161530402735814483"},{"timestamp":1792737000000,"price":"518.161530402735814483"},{"timestamp":1792737900000,"price":"518.383005747260006844"},{"timestamp":1792738800000,"price":"516.059726404346000869"},{"timestamp":1792739700000,"price":"515.376042529227093392"},{"timestamp":1792740600000,"price":"515.391804028408423773"},{"timestamp":1792741500000,"price":"514.907521468901559704"},{"timestamp":1792742400000,"price":"517.243135102473367407"},{"timestamp":1792743300000,"price":"517.243135102473367407"},{"timestamp":1792744200000,"price":"516.273227973595783492"},{"timestamp":1792745100000,"price":"519.014181453107278496"},{"timestamp":1792746000000,"price":"516.104460066474526752"},{"timestamp":1792746900000,"price":"516.668714213777523683"},{"timestamp":1792747800000,"price":"518.591923132815754848"},{"timestamp":1792748700000,"price":"518.306576252165141804"},{"timestamp":1792749600000,"price":"517.293968809437601364"},{"timestamp":1792750500000,"price":"518.591923132815754848"},{"timestamp":1792751400000,"price":"518.591923132815754848"},{"timestamp":1792752300000,"price":"516.602630394724019538"},{"timestamp":1792753200000,"price":"516.966599736587934676"},{"timestamp":1792754100000,"price":"505.813684428635004335"},{"timestamp":1792755000000,"price":"508.133734814482642169"},{"timestamp":1792755900000,"price":"511.768344862425370152"},{"timestamp":1792756800000,"price":"513.750859434030494506"},{"timestamp":1792757700000,"price":"513.047659482133878328"},{"timestamp":1792758600000,"price":"516.073959842295986377"},{"timestamp":1792759500000,"price":"515.146244690198716647"},{"timestamp":1792760400000,"price":"516.328128377117156166"},{"timestamp":1792761300000,"price":"517.761638913508553776"},{"timestamp":1792762200000,"price":"519.312066975917689489"},{"timestamp":1792763100000,"price":"515.901125238617590921"},{"timestamp":1792764000000,"price":"514.152445719047942772"},{"timestamp":1792764900000,"price":"514.142278977655095981"},{"timestamp":1792765800000,"price":"516.42132384544296485"},{"timestamp":1792766700000,"price":"518.326909734950835387"},{"timestamp":1792767600000,"price":"518.803729906275349911"},{"timestamp":1792768500000,"price":"519.035870162520638557"},{"timestamp":1792769400000,"price":"518.588533541235379728"},{"timestamp":1792770300000,"price":"518.427560474740018623"},{"timestamp":1792771200000,"price":"518.885063837418124244"},{"timestamp":1792772100000,"price":"518.659700730985307269"},{"timestamp":1792773000000,"price":"518.825758184851231054"},{"timestamp":1792773900000,"price":"518.175086735709036394"},{"timestamp":1792774800000,"price":"516.802576647674719534"},{"timestamp":1792775700000,"price":"516.666172528429311986"},{"timestamp":1792776600000,"price":"516.772076423496179159"},{"timestamp":1792777500000,"price":"516.853410354638953492"},{"timestamp":1792778400000,"price":"516.77885357330865083"},{"timestamp":1792779300000,"price":"517.065217128098548554"},{"timestamp":1792780200000,"price":"517.100800722973512325"},{"timestamp":1792781100000,"price":"517.390552852669645884"},{"timestamp":1792782000000,"price":"518.529227888668486539"},{"timestamp":1792782900000,"price":"519.108732148060753658"},{"timestamp":1792783800000,"price":"518.334365006414209939"},{"timestamp":1792784700000,"price":"517.309218921526871552"},{"timestamp":1792785600000,"price":"519.971634323778625091"},{"timestamp":1792786500000,"price":"519.971634323778625091"},{"timestamp":1792787400000,"price":"519.971634323778625091"},{"timestamp":1792788300000,"price":"519.971634323778625091"},{"timestamp":1792789200000,"price":"519.971634323778625091"},{"timestamp":1792790100000,"price":"520.514284145621822591"},{"timestamp":1792791000000,"price":"519.876321123220686421"},{"timestamp":1792791900000,"price":"519.876321123220686421"},{"timestamp":1792792800000,"price":"519.876321123220686421"},{"timestamp":1792793700000,"price":"519.876321123220686421"},{"timestamp":1792794600000,"price":"519.876321123220686421"},{"timestamp":1792795500000,"price":"517.654888128883662465"},{"timestamp":1792796400000,"price":"517.654888128883662465"},{"timestamp":1792797300000,"price":"517.654888128883662465"},{"timestamp":1792798200000,"price":"517.654888128883662465"},{"timestamp":1792799100000,"price":"517.654888128883662465"},{"timestamp":1792800000000,"price":"517.654888128883662465"},{"timestamp":1792972800000,"price":"519.326132662634693025"},{"timestamp":1792973700000,"price":"519.246687712042709627"},{"timestamp":1792974600000,"price":"512.976800344648154045"},{"timestamp":1792975500000,"price":"513.164577008151616431"},{"timestamp":1792976400000,"price":"513.164577008151616431"},{"timestamp":1792977300000,"price":"515.590022951996479099"},{"timestamp":1792978200000,"price":"513.672914077793956009"},{"timestamp":1792979100000,"price":"513.993474483932833201"},{"timestamp":1792980000000,"price":"513.993474483932833201"},{"timestamp":1792980900000,"price":"513.993474483932833201"},{"timestamp":1792981800000,"price":"513.993474483932833201"},{"timestamp":1792982700000,"price":"517.487136895901690404"}]}},{"rank":136,"slug":"sapon","symbol":"SAPon","ticker":"SAP","name":"SAP","iconSrc":"https://cdn.ondo.finance/tokens/logos/sapon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SAPon","price":"237.913462","priceChange24h":"-0.411538","priceChangePct24h":"-0.172679324451903913","priceHistory24h":[{"timestamp":1792723500000,"price":"240.071429"},{"timestamp":1792724400000,"price":"240.071429"},{"timestamp":1792725300000,"price":"240.071429"},{"timestamp":1792726200000,"price":"240.071429"},{"timestamp":1792727100000,"price":"240.071429"},{"timestamp":1792728000000,"price":"240.071429"},{"timestamp":1792728900000,"price":"240.285714"},{"timestamp":1792729800000,"price":"240.285714"},{"timestamp":1792730700000,"price":"240.285714"},{"timestamp":1792731600000,"price":"239.27375"},{"timestamp":1792732500000,"price":"239.27375"},{"timestamp":1792733400000,"price":"239.27375"},{"timestamp":1792734300000,"price":"239.27375"},{"timestamp":1792735200000,"price":"241.0625"},{"timestamp":1792736100000,"price":"241.0625"},{"timestamp":1792737000000,"price":"239.058252"},{"timestamp":1792737900000,"price":"239.058252"},{"timestamp":1792738800000,"price":"235.945"},{"timestamp":1792739700000,"price":"237.315"},{"timestamp":1792740600000,"price":"238.186667"},{"timestamp":1792741500000,"price":"238.085"},{"timestamp":1792742400000,"price":"238.215"},{"timestamp":1792743300000,"price":"238.3725"},{"timestamp":1792744200000,"price":"237.14"},{"timestamp":1792745100000,"price":"238"},{"timestamp":1792746000000,"price":"238.162857"},{"timestamp":1792746900000,"price":"237.96"},{"timestamp":1792747800000,"price":"238.25375"},{"timestamp":1792748700000,"price":"237.666667"},{"timestamp":1792749600000,"price":"237.748"},{"timestamp":1792750500000,"price":"237.956"},{"timestamp":1792751400000,"price":"237.47"},{"timestamp":1792752300000,"price":"238.475"},{"timestamp":1792753200000,"price":"237.893333"},{"timestamp":1792754100000,"price":"238.55"},{"timestamp":1792755000000,"price":"238.4575"},{"timestamp":1792755900000,"price":"238.400909"},{"timestamp":1792756800000,"price":"238.33"},{"timestamp":1792757700000,"price":"238.621429"},{"timestamp":1792758600000,"price":"239.476667"},{"timestamp":1792759500000,"price":"239.7325"},{"timestamp":1792760400000,"price":"239.710909"},{"timestamp":1792761300000,"price":"239.542"},{"timestamp":1792762200000,"price":"239.675"},{"timestamp":1792763100000,"price":"241.136"},{"timestamp":1792764000000,"price":"239.11"},{"timestamp":1792764900000,"price":"238.111667"},{"timestamp":1792765800000,"price":"238.504286"},{"timestamp":1792766700000,"price":"240.385"},{"timestamp":1792767600000,"price":"239.801667"},{"timestamp":1792768500000,"price":"240.06"},{"timestamp":1792769400000,"price":"239.916667"},{"timestamp":1792770300000,"price":"239.365"},{"timestamp":1792771200000,"price":"239.15"},{"timestamp":1792772100000,"price":"238.736667"},{"timestamp":1792773000000,"price":"239.35"},{"timestamp":1792773900000,"price":"238.67"},{"timestamp":1792774800000,"price":"238.263333"},{"timestamp":1792775700000,"price":"238.433333"},{"timestamp":1792776600000,"price":"238.712"},{"timestamp":1792777500000,"price":"239.243333"},{"timestamp":1792778400000,"price":"239.315"},{"timestamp":1792779300000,"price":"239.18"},{"timestamp":1792780200000,"price":"239.04"},{"timestamp":1792781100000,"price":"238.645"},{"timestamp":1792782000000,"price":"238.374"},{"timestamp":1792782900000,"price":"238.5075"},{"timestamp":1792783800000,"price":"238.206"},{"timestamp":1792784700000,"price":"238.178889"},{"timestamp":1792785600000,"price":"238.325"},{"timestamp":1792786500000,"price":"238.325"},{"timestamp":1792787400000,"price":"238.325"},{"timestamp":1792788300000,"price":"238.875"},{"timestamp":1792789200000,"price":"238.325"},{"timestamp":1792790100000,"price":"236.833333"},{"timestamp":1792791000000,"price":"236.833333"},{"timestamp":1792791900000,"price":"236.833333"},{"timestamp":1792792800000,"price":"236.833333"},{"timestamp":1792793700000,"price":"236.833333"},{"timestamp":1792794600000,"price":"236.833333"},{"timestamp":1792795500000,"price":"235.62"},{"timestamp":1792796400000,"price":"236.1"},{"timestamp":1792797300000,"price":"238.325"},{"timestamp":1792798200000,"price":"238.325"},{"timestamp":1792799100000,"price":"238.325"},{"timestamp":1792800000000,"price":"238.325"},{"timestamp":1792972800000,"price":"235.75"},{"timestamp":1792973700000,"price":"237.526316"},{"timestamp":1792974600000,"price":"237.526316"},{"timestamp":1792975500000,"price":"237.526316"},{"timestamp":1792976400000,"price":"237.526316"},{"timestamp":1792977300000,"price":"237.526316"},{"timestamp":1792978200000,"price":"237.526316"},{"timestamp":1792979100000,"price":"237.526316"},{"timestamp":1792980000000,"price":"237.526316"},{"timestamp":1792980900000,"price":"237.526316"},{"timestamp":1792981800000,"price":"237.913462"},{"timestamp":1792982700000,"price":"237.913462"}]}},{"rank":137,"slug":"wlkon","symbol":"WLKon","ticker":"WLK","name":"Westlake","iconSrc":"https://cdn.ondo.finance/tokens/logos/wlkon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WLKon","price":"64.818264717908847168","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"64.387187552010723844"},{"timestamp":1792724400000,"price":"64.387187552010723844"},{"timestamp":1792725300000,"price":"64.387187552010723844"},{"timestamp":1792726200000,"price":"64.387187552010723844"},{"timestamp":1792727100000,"price":"64.387187552010723844"},{"timestamp":1792728000000,"price":"64.387187552010723844"},{"timestamp":1792728900000,"price":"64.387187552010723844"},{"timestamp":1792729800000,"price":"64.387187552010723844"},{"timestamp":1792730700000,"price":"64.387187552010723844"},{"timestamp":1792731600000,"price":"64.387187552010723844"},{"timestamp":1792732500000,"price":"64.387187552010723844"},{"timestamp":1792733400000,"price":"64.387187552010723844"},{"timestamp":1792734300000,"price":"64.387187552010723844"},{"timestamp":1792735200000,"price":"64.387187552010723844"},{"timestamp":1792736100000,"price":"64.387187552010723844"},{"timestamp":1792737000000,"price":"64.387187552010723844"},{"timestamp":1792737900000,"price":"64.387187552010723844"},{"timestamp":1792738800000,"price":"64.387187552010723844"},{"timestamp":1792739700000,"price":"64.387187552010723844"},{"timestamp":1792740600000,"price":"64.387187552010723844"},{"timestamp":1792741500000,"price":"64.387187552010723844"},{"timestamp":1792742400000,"price":"64.663986595174262718"},{"timestamp":1792743300000,"price":"64.663986595174262718"},{"timestamp":1792744200000,"price":"64.663986595174262718"},{"timestamp":1792745100000,"price":"64.663986595174262718"},{"timestamp":1792746000000,"price":"64.663986595174262718"},{"timestamp":1792746900000,"price":"64.663986595174262718"},{"timestamp":1792747800000,"price":"64.663986595174262718"},{"timestamp":1792748700000,"price":"64.663986595174262718"},{"timestamp":1792749600000,"price":"64.663986595174262718"},{"timestamp":1792750500000,"price":"64.663986595174262718"},{"timestamp":1792751400000,"price":"64.663986595174262718"},{"timestamp":1792752300000,"price":"64.663986595174262718"},{"timestamp":1792753200000,"price":"64.663986595174262718"},{"timestamp":1792754100000,"price":"64.663986595174262718"},{"timestamp":1792755000000,"price":"64.663986595174262718"},{"timestamp":1792755900000,"price":"67.44750241286863269"},{"timestamp":1792756800000,"price":"67.44750241286863269"},{"timestamp":1792757700000,"price":"67.44750241286863269"},{"timestamp":1792758600000,"price":"67.44750241286863269"},{"timestamp":1792759500000,"price":"62.56713800284182304"},{"timestamp":1792760400000,"price":"66.337110723860589795"},{"timestamp":1792761300000,"price":"64.910182037533512048"},{"timestamp":1792762200000,"price":"64.096229758713136713"},{"timestamp":1792763100000,"price":"64.07613217158176942"},{"timestamp":1792764000000,"price":"63.91032707774798926"},{"timestamp":1792764900000,"price":"64.017514544075067008"},{"timestamp":1792765800000,"price":"64.533352278820375318"},{"timestamp":1792766700000,"price":"64.871661997158176927"},{"timestamp":1792767600000,"price":"65.131255495978552262"},{"timestamp":1792768500000,"price":"65.129580362091152798"},{"timestamp":1792769400000,"price":"65.276963002680965131"},{"timestamp":1792770300000,"price":"65.181499463806970493"},{"timestamp":1792771200000,"price":"65.251841018766756015"},{"timestamp":1792772100000,"price":"64.858262935817694353"},{"timestamp":1792773000000,"price":"64.838165348686327061"},{"timestamp":1792773900000,"price":"64.586945509544235908"},{"timestamp":1792774800000,"price":"64.456311193190348509"},{"timestamp":1792775700000,"price":"64.24394702412868631"},{"timestamp":1792776600000,"price":"64.347449597855227865"},{"timestamp":1792777500000,"price":"64.469710254530831083"},{"timestamp":1792778400000,"price":"64.677384651635388723"},{"timestamp":1792779300000,"price":"64.519954222359249313"},{"timestamp":1792780200000,"price":"64.553449865951742611"},{"timestamp":1792781100000,"price":"64.828116555120643415"},{"timestamp":1792782000000,"price":"64.852401474530831082"},{"timestamp":1792782900000,"price":"65.040816353887399447"},{"timestamp":1792783800000,"price":"64.881710790723860573"},{"timestamp":1792784700000,"price":"64.865735218713136712"},{"timestamp":1792785600000,"price":"64.818264717908847168"},{"timestamp":1792786500000,"price":"64.818264717908847168"},{"timestamp":1792787400000,"price":"64.818264717908847168"},{"timestamp":1792788300000,"price":"64.818264717908847168"},{"timestamp":1792789200000,"price":"64.818264717908847168"},{"timestamp":1792790100000,"price":"64.818264717908847168"},{"timestamp":1792791000000,"price":"64.818264717908847168"},{"timestamp":1792791900000,"price":"64.818264717908847168"},{"timestamp":1792792800000,"price":"64.818264717908847168"},{"timestamp":1792793700000,"price":"64.818264717908847168"},{"timestamp":1792794600000,"price":"64.818264717908847168"},{"timestamp":1792795500000,"price":"64.818264717908847168"},{"timestamp":1792796400000,"price":"64.818264717908847168"},{"timestamp":1792797300000,"price":"64.818264717908847168"},{"timestamp":1792798200000,"price":"64.818264717908847168"},{"timestamp":1792799100000,"price":"64.818264717908847168"},{"timestamp":1792800000000,"price":"64.818264717908847168"},{"timestamp":1792972800000,"price":"64.818264717908847168"},{"timestamp":1792973700000,"price":"64.818264717908847168"},{"timestamp":1792974600000,"price":"64.818264717908847168"},{"timestamp":1792975500000,"price":"64.818264717908847168"},{"timestamp":1792976400000,"price":"64.818264717908847168"},{"timestamp":1792977300000,"price":"64.818264717908847168"},{"timestamp":1792978200000,"price":"64.818264717908847168"},{"timestamp":1792979100000,"price":"64.818264717908847168"},{"timestamp":1792980000000,"price":"64.818264717908847168"},{"timestamp":1792980900000,"price":"64.818264717908847168"},{"timestamp":1792981800000,"price":"64.818264717908847168"},{"timestamp":1792982700000,"price":"64.818264717908847168"}]}},{"rank":138,"slug":"baion","symbol":"BAIon","ticker":"BAI","name":"iShares A.I. Innovation and Tech Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/baion_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BAIon","price":"40.209091","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"40.009091"},{"timestamp":1792724400000,"price":"40.009091"},{"timestamp":1792725300000,"price":"40.009091"},{"timestamp":1792726200000,"price":"40.009091"},{"timestamp":1792727100000,"price":"40.009091"},{"timestamp":1792728000000,"price":"40.009091"},{"timestamp":1792728900000,"price":"40.009091"},{"timestamp":1792729800000,"price":"40.009091"},{"timestamp":1792730700000,"price":"40.009091"},{"timestamp":1792731600000,"price":"40.009091"},{"timestamp":1792732500000,"price":"40.009091"},{"timestamp":1792733400000,"price":"40.009091"},{"timestamp":1792734300000,"price":"40.009091"},{"timestamp":1792735200000,"price":"40.009091"},{"timestamp":1792736100000,"price":"40.009091"},{"timestamp":1792737000000,"price":"40.009091"},{"timestamp":1792737900000,"price":"40.009091"},{"timestamp":1792738800000,"price":"40.009091"},{"timestamp":1792739700000,"price":"40.009091"},{"timestamp":1792740600000,"price":"40.009091"},{"timestamp":1792741500000,"price":"40.009091"},{"timestamp":1792742400000,"price":"40.595"},{"timestamp":1792743300000,"price":"40.715"},{"timestamp":1792744200000,"price":"40.715"},{"timestamp":1792745100000,"price":"40.595"},{"timestamp":1792746000000,"price":"41"},{"timestamp":1792746900000,"price":"41"},{"timestamp":1792747800000,"price":"40.3"},{"timestamp":1792748700000,"price":"40.3"},{"timestamp":1792749600000,"price":"41.976"},{"timestamp":1792750500000,"price":"41.085"},{"timestamp":1792751400000,"price":"41.085"},{"timestamp":1792752300000,"price":"40.69"},{"timestamp":1792753200000,"price":"40.363636"},{"timestamp":1792754100000,"price":"40.363636"},{"timestamp":1792755000000,"price":"40.363636"},{"timestamp":1792755900000,"price":"40.363636"},{"timestamp":1792756800000,"price":"40.090909"},{"timestamp":1792757700000,"price":"40.090909"},{"timestamp":1792758600000,"price":"40.266667"},{"timestamp":1792759500000,"price":"40.090909"},{"timestamp":1792760400000,"price":"40.090909"},{"timestamp":1792761300000,"price":"40.013333"},{"timestamp":1792762200000,"price":"40.295"},{"timestamp":1792763100000,"price":"40.3"},{"timestamp":1792764000000,"price":"40.375714"},{"timestamp":1792764900000,"price":"40.436667"},{"timestamp":1792765800000,"price":"40.795"},{"timestamp":1792766700000,"price":"40.724138"},{"timestamp":1792767600000,"price":"40.529756"},{"timestamp":1792768500000,"price":"40.617419"},{"timestamp":1792769400000,"price":"40.571053"},{"timestamp":1792770300000,"price":"40.756"},{"timestamp":1792771200000,"price":"40.625556"},{"timestamp":1792772100000,"price":"40.571739"},{"timestamp":1792773000000,"price":"40.625294"},{"timestamp":1792773900000,"price":"40.524444"},{"timestamp":1792774800000,"price":"40.478182"},{"timestamp":1792775700000,"price":"40.418077"},{"timestamp":1792776600000,"price":"40.458636"},{"timestamp":1792777500000,"price":"40.564545"},{"timestamp":1792778400000,"price":"40.501429"},{"timestamp":1792779300000,"price":"40.548235"},{"timestamp":1792780200000,"price":"40.500556"},{"timestamp":1792781100000,"price":"40.491111"},{"timestamp":1792782000000,"price":"40.441667"},{"timestamp":1792782900000,"price":"40.448095"},{"timestamp":1792783800000,"price":"40.426296"},{"timestamp":1792784700000,"price":"40.445238"},{"timestamp":1792785600000,"price":"40.209091"},{"timestamp":1792786500000,"price":"40.209091"},{"timestamp":1792787400000,"price":"40.209091"},{"timestamp":1792788300000,"price":"40.209091"},{"timestamp":1792789200000,"price":"40.209091"},{"timestamp":1792790100000,"price":"40.209091"},{"timestamp":1792791000000,"price":"40.209091"},{"timestamp":1792791900000,"price":"40.209091"},{"timestamp":1792792800000,"price":"40.209091"},{"timestamp":1792793700000,"price":"40.209091"},{"timestamp":1792794600000,"price":"40.209091"},{"timestamp":1792795500000,"price":"40.209091"},{"timestamp":1792796400000,"price":"40.209091"},{"timestamp":1792797300000,"price":"40.209091"},{"timestamp":1792798200000,"price":"40.209091"},{"timestamp":1792799100000,"price":"40.209091"},{"timestamp":1792800000000,"price":"40.209091"},{"timestamp":1792972800000,"price":"40.209091"},{"timestamp":1792973700000,"price":"40.209091"},{"timestamp":1792974600000,"price":"40.209091"},{"timestamp":1792975500000,"price":"40.209091"},{"timestamp":1792976400000,"price":"40.209091"},{"timestamp":1792977300000,"price":"40.209091"},{"timestamp":1792978200000,"price":"40.209091"},{"timestamp":1792979100000,"price":"40.209091"},{"timestamp":1792980000000,"price":"40.209091"},{"timestamp":1792980900000,"price":"40.209091"},{"timestamp":1792981800000,"price":"40.209091"},{"timestamp":1792982700000,"price":"40.209091"}]}},{"rank":139,"slug":"bmnron","symbol":"BMNRon","ticker":"BMNR","name":"BitMine Immersion Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/bmnron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BMNRon","price":"21.3412","priceChange24h":"-1.0388","priceChangePct24h":"-4.641644325290437891","priceHistory24h":[{"timestamp":1792723500000,"price":"22.862143"},{"timestamp":1792724400000,"price":"22.829339"},{"timestamp":1792725300000,"price":"22.799277"},{"timestamp":1792726200000,"price":"22.809821"},{"timestamp":1792727100000,"price":"22.830602"},{"timestamp":1792728000000,"price":"22.746667"},{"timestamp":1792728900000,"price":"22.6725"},{"timestamp":1792729800000,"price":"22.642892"},{"timestamp":1792730700000,"price":"22.600435"},{"timestamp":1792731600000,"price":"22.751111"},{"timestamp":1792732500000,"price":"22.653125"},{"timestamp":1792733400000,"price":"22.806061"},{"timestamp":1792734300000,"price":"22.750141"},{"timestamp":1792735200000,"price":"22.772005"},{"timestamp":1792736100000,"price":"22.727153"},{"timestamp":1792737000000,"price":"22.780465"},{"timestamp":1792737900000,"price":"22.769286"},{"timestamp":1792738800000,"price":"22.765714"},{"timestamp":1792739700000,"price":"22.727778"},{"timestamp":1792740600000,"price":"22.704427"},{"timestamp":1792741500000,"price":"22.703448"},{"timestamp":1792742400000,"price":"22.836667"},{"timestamp":1792743300000,"price":"22.876842"},{"timestamp":1792744200000,"price":"22.807059"},{"timestamp":1792745100000,"price":"22.776364"},{"timestamp":1792746000000,"price":"22.785"},{"timestamp":1792746900000,"price":"22.67"},{"timestamp":1792747800000,"price":"22.68"},{"timestamp":1792748700000,"price":"22.64375"},{"timestamp":1792749600000,"price":"22.68"},{"timestamp":1792750500000,"price":"22.665714"},{"timestamp":1792751400000,"price":"22.6595"},{"timestamp":1792752300000,"price":"22.59"},{"timestamp":1792753200000,"price":"22.575"},{"timestamp":1792754100000,"price":"22.535833"},{"timestamp":1792755000000,"price":"22.603333"},{"timestamp":1792755900000,"price":"22.621429"},{"timestamp":1792756800000,"price":"22.507692"},{"timestamp":1792757700000,"price":"22.537143"},{"timestamp":1792758600000,"price":"22.552857"},{"timestamp":1792759500000,"price":"22.57"},{"timestamp":1792760400000,"price":"22.492"},{"timestamp":1792761300000,"price":"22.385"},{"timestamp":1792762200000,"price":"22.868667"},{"timestamp":1792763100000,"price":"22.90875"},{"timestamp":1792764000000,"price":"22.682233"},{"timestamp":1792764900000,"price":"22.426429"},{"timestamp":1792765800000,"price":"22.745641"},{"timestamp":1792766700000,"price":"22.731622"},{"timestamp":1792767600000,"price":"22.530732"},{"timestamp":1792768500000,"price":"22.665676"},{"timestamp":1792769400000,"price":"22.629359"},{"timestamp":1792770300000,"price":"22.6754"},{"timestamp":1792771200000,"price":"22.65254"},{"timestamp":1792772100000,"price":"22.575102"},{"timestamp":1792773000000,"price":"22.818378"},{"timestamp":1792773900000,"price":"22.769643"},{"timestamp":1792774800000,"price":"22.774038"},{"timestamp":1792775700000,"price":"22.654167"},{"timestamp":1792776600000,"price":"22.615926"},{"timestamp":1792777500000,"price":"22.697143"},{"timestamp":1792778400000,"price":"22.618472"},{"timestamp":1792779300000,"price":"22.535833"},{"timestamp":1792780200000,"price":"22.502174"},{"timestamp":1792781100000,"price":"22.474416"},{"timestamp":1792782000000,"price":"22.40506"},{"timestamp":1792782900000,"price":"22.377313"},{"timestamp":1792783800000,"price":"22.377218"},{"timestamp":1792784700000,"price":"22.390101"},{"timestamp":1792785600000,"price":"22.438571"},{"timestamp":1792786500000,"price":"22.426667"},{"timestamp":1792787400000,"price":"22.45"},{"timestamp":1792788300000,"price":"22.477"},{"timestamp":1792789200000,"price":"22.478261"},{"timestamp":1792790100000,"price":"22.477073"},{"timestamp":1792791000000,"price":"22.425"},{"timestamp":1792791900000,"price":"22.392727"},{"timestamp":1792792800000,"price":"22.431429"},{"timestamp":1792793700000,"price":"22.3975"},{"timestamp":1792794600000,"price":"22.302222"},{"timestamp":1792795500000,"price":"22.249091"},{"timestamp":1792796400000,"price":"22.176"},{"timestamp":1792797300000,"price":"22.32"},{"timestamp":1792798200000,"price":"22.3325"},{"timestamp":1792799100000,"price":"22.38"},{"timestamp":1792800000000,"price":"22.38"},{"timestamp":1792972800000,"price":"21.90951"},{"timestamp":1792973700000,"price":"21.826073"},{"timestamp":1792974600000,"price":"21.777174"},{"timestamp":1792975500000,"price":"21.752222"},{"timestamp":1792976400000,"price":"21.656667"},{"timestamp":1792977300000,"price":"21.708632"},{"timestamp":1792978200000,"price":"21.45409"},{"timestamp":1792979100000,"price":"21.556761"},{"timestamp":1792980000000,"price":"21.537121"},{"timestamp":1792980900000,"price":"21.468401"},{"timestamp":1792981800000,"price":"21.409121"},{"timestamp":1792982700000,"price":"21.3412"}]}},{"rank":140,"slug":"jblon","symbol":"JBLon","ticker":"JBL","name":"Jabil","iconSrc":"https://cdn.ondo.finance/tokens/logos/jblon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"JBLon","price":"271.084834987931131655","priceChange24h":"-2.500063938066593644","priceChangePct24h":"-0.913816496407880553","priceHistory24h":[{"timestamp":1792723500000,"price":"267.730901603102495644"},{"timestamp":1792724400000,"price":"267.730901603102495644"},{"timestamp":1792725300000,"price":"267.265830553584610551"},{"timestamp":1792726200000,"price":"267.970938273821404078"},{"timestamp":1792727100000,"price":"269.531176633494308906"},{"timestamp":1792728000000,"price":"269.531176633494308906"},{"timestamp":1792728900000,"price":"270.344871942800363299"},{"timestamp":1792729800000,"price":"269.880516002530661621"},{"timestamp":1792730700000,"price":"270.532400591799510514"},{"timestamp":1792731600000,"price":"270.684209783890094829"},{"timestamp":1792732500000,"price":"270.39845212831600231"},{"timestamp":1792733400000,"price":"269.746209484346664379"},{"timestamp":1792734300000,"price":"269.746209484346664379"},{"timestamp":1792735200000,"price":"270.096262962478405846"},{"timestamp":1792736100000,"price":"271.336023362310522711"},{"timestamp":1792737000000,"price":"271.336023362310522711"},{"timestamp":1792737900000,"price":"271.585776517429573627"},{"timestamp":1792738800000,"price":"271.585776517429573627"},{"timestamp":1792739700000,"price":"271.585776517429573627"},{"timestamp":1792740600000,"price":"271.987469884655309596"},{"timestamp":1792741500000,"price":"271.728179272486360719"},{"timestamp":1792742400000,"price":"277.23485353437927649"},{"timestamp":1792743300000,"price":"279.042629710731055641"},{"timestamp":1792744200000,"price":"277.709092984565829223"},{"timestamp":1792745100000,"price":"277.709092984565829223"},{"timestamp":1792746000000,"price":"275.047019296055892317"},{"timestamp":1792746900000,"price":"271.541483750765167049"},{"timestamp":1792747800000,"price":"270.54133095610304857"},{"timestamp":1792748700000,"price":"270.54133095610304857"},{"timestamp":1792749600000,"price":"271.541483750765167049"},{"timestamp":1792750500000,"price":"262.053367238686271524"},{"timestamp":1792751400000,"price":"262.053367238686271524"},{"timestamp":1792752300000,"price":"262.053367238686271524"},{"timestamp":1792753200000,"price":"262.71346808316326972"},{"timestamp":1792754100000,"price":"263.386904965004292604"},{"timestamp":1792755000000,"price":"263.386904965004292604"},{"timestamp":1792755900000,"price":"263.677425348186566131"},{"timestamp":1792756800000,"price":"265.28052725618030537"},{"timestamp":1792757700000,"price":"264.700438635276276652"},{"timestamp":1792758600000,"price":"264.700438635276276652"},{"timestamp":1792759500000,"price":"265.290528784126926555"},{"timestamp":1792760400000,"price":"264.907137212890712692"},{"timestamp":1792761300000,"price":"262.550110126752721922"},{"timestamp":1792762200000,"price":"267.655890143502836758"},{"timestamp":1792763100000,"price":"268.387924977430318501"},{"timestamp":1792764000000,"price":"270.052685305062182682"},{"timestamp":1792764900000,"price":"271.741514309697590744"},{"timestamp":1792765800000,"price":"275.120030450066226966"},{"timestamp":1792766700000,"price":"273.421771004729949789"},{"timestamp":1792767600000,"price":"273.63180309160899467"},{"timestamp":1792768500000,"price":"273.791827538754933626"},{"timestamp":1792769400000,"price":"274.622542448167753289"},{"timestamp":1792770300000,"price":"276.255536922888353925"},{"timestamp":1792771200000,"price":"275.482085761733913856"},{"timestamp":1792772100000,"price":"275.291342621652722592"},{"timestamp":1792773000000,"price":"275.759628162252651734"},{"timestamp":1792773900000,"price":"275.490420034971833289"},{"timestamp":1792774800000,"price":"274.846988737123468622"},{"timestamp":1792775700000,"price":"274.611952830377870779"},{"timestamp":1792776600000,"price":"274.334410429859132901"},{"timestamp":1792777500000,"price":"274.911998668776506323"},{"timestamp":1792778400000,"price":"274.5870920323609545"},{"timestamp":1792779300000,"price":"275.162036867442035942"},{"timestamp":1792780200000,"price":"275.382070482267702008"},{"timestamp":1792781100000,"price":"275.652111736826473997"},{"timestamp":1792782000000,"price":"275.648111125647825523"},{"timestamp":1792782900000,"price":"275.507089581600466818"},{"timestamp":1792783800000,"price":"274.811983389310294475"},{"timestamp":1792784700000,"price":"274.096874141126879762"},{"timestamp":1792785600000,"price":"266.09779511126889285"},{"timestamp":1792786500000,"price":"267.540872572116693133"},{"timestamp":1792787400000,"price":"268.025946677527820595"},{"timestamp":1792788300000,"price":"267.16081451014508811"},{"timestamp":1792789200000,"price":"267.16081451014508811"},{"timestamp":1792790100000,"price":"269.861227055732808004"},{"timestamp":1792791000000,"price":"269.861227055732808004"},{"timestamp":1792791900000,"price":"268.027613932236522346"},{"timestamp":1792792800000,"price":"268.027613932236522346"},{"timestamp":1792793700000,"price":"268.027613932236522346"},{"timestamp":1792794600000,"price":"268.027613932236522346"},{"timestamp":1792795500000,"price":"273.033090625515562644"},{"timestamp":1792796400000,"price":"273.033090625515562644"},{"timestamp":1792797300000,"price":"273.033090625515562644"},{"timestamp":1792798200000,"price":"270.839376488912359876"},{"timestamp":1792799100000,"price":"273.584898925997725299"},{"timestamp":1792800000000,"price":"273.584898925997725299"},{"timestamp":1792972800000,"price":"274.029363827487186765"},{"timestamp":1792973700000,"price":"273.298509173857406321"},{"timestamp":1792974600000,"price":"273.298509173857406321"},{"timestamp":1792975500000,"price":"273.172901984681380186"},{"timestamp":1792976400000,"price":"271.084834987931131655"},{"timestamp":1792977300000,"price":"272.446017937646408352"},{"timestamp":1792978200000,"price":"272.446017937646408352"},{"timestamp":1792979100000,"price":"271.505271218528835725"},{"timestamp":1792980000000,"price":"271.084834987931131655"},{"timestamp":1792980900000,"price":"271.084834987931131655"},{"timestamp":1792981800000,"price":"271.084834987931131655"},{"timestamp":1792982700000,"price":"271.084834987931131655"}]}},{"rank":141,"slug":"ameon","symbol":"AMEon","ticker":"AME","name":"AMETEK","iconSrc":"https://cdn.ondo.finance/tokens/logos/ameon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMEon","price":"238.481270181887806434","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"235.480150813015544495"},{"timestamp":1792724400000,"price":"235.480150813015544495"},{"timestamp":1792725300000,"price":"235.480150813015544495"},{"timestamp":1792726200000,"price":"235.480150813015544495"},{"timestamp":1792727100000,"price":"235.480150813015544495"},{"timestamp":1792728000000,"price":"235.480150813015544495"},{"timestamp":1792728900000,"price":"235.480150813015544495"},{"timestamp":1792729800000,"price":"235.480150813015544495"},{"timestamp":1792730700000,"price":"235.480150813015544495"},{"timestamp":1792731600000,"price":"235.480150813015544495"},{"timestamp":1792732500000,"price":"235.480150813015544495"},{"timestamp":1792733400000,"price":"235.480150813015544495"},{"timestamp":1792734300000,"price":"235.480150813015544495"},{"timestamp":1792735200000,"price":"235.480150813015544495"},{"timestamp":1792736100000,"price":"235.480150813015544495"},{"timestamp":1792737000000,"price":"235.480150813015544495"},{"timestamp":1792737900000,"price":"235.480150813015544495"},{"timestamp":1792738800000,"price":"235.480150813015544495"},{"timestamp":1792739700000,"price":"235.480150813015544495"},{"timestamp":1792740600000,"price":"235.480150813015544495"},{"timestamp":1792741500000,"price":"235.480150813015544495"},{"timestamp":1792742400000,"price":"232.140007163866601755"},{"timestamp":1792743300000,"price":"232.140007163866601755"},{"timestamp":1792744200000,"price":"232.140007163866601755"},{"timestamp":1792745100000,"price":"232.140007163866601755"},{"timestamp":1792746000000,"price":"232.140007163866601755"},{"timestamp":1792746900000,"price":"232.140007163866601755"},{"timestamp":1792747800000,"price":"232.140007163866601755"},{"timestamp":1792748700000,"price":"232.140007163866601755"},{"timestamp":1792749600000,"price":"232.140007163866601755"},{"timestamp":1792750500000,"price":"235.363245439590429242"},{"timestamp":1792751400000,"price":"235.363245439590429242"},{"timestamp":1792752300000,"price":"230.46993483827053291"},{"timestamp":1792753200000,"price":"235.480150813015544495"},{"timestamp":1792754100000,"price":"235.480150813015544495"},{"timestamp":1792755000000,"price":"235.480150813015544495"},{"timestamp":1792755900000,"price":"235.480150813015544495"},{"timestamp":1792756800000,"price":"235.480150813015544495"},{"timestamp":1792757700000,"price":"237.484237202913549129"},{"timestamp":1792758600000,"price":"237.484237202913549129"},{"timestamp":1792759500000,"price":"239.479973566868043727"},{"timestamp":1792760400000,"price":"239.479973566868043727"},{"timestamp":1792761300000,"price":"236.195896238562887564"},{"timestamp":1792762200000,"price":"238.105503983781930566"},{"timestamp":1792763100000,"price":"237.086759734902713227"},{"timestamp":1792764000000,"price":"237.073399492984458179"},{"timestamp":1792764900000,"price":"238.643267499085626792"},{"timestamp":1792765800000,"price":"241.197809283394551716"},{"timestamp":1792766700000,"price":"240.947966847468332121"},{"timestamp":1792767600000,"price":"240.470325923861576034"},{"timestamp":1792768500000,"price":"240.730857154548316636"},{"timestamp":1792769400000,"price":"240.465315707886831022"},{"timestamp":1792770300000,"price":"241.196807240199602713"},{"timestamp":1792771200000,"price":"240.79298383263515478"},{"timestamp":1792772100000,"price":"240.821041042093726845"},{"timestamp":1792773000000,"price":"241.088252894761192445"},{"timestamp":1792773900000,"price":"240.891184065740157007"},{"timestamp":1792774800000,"price":"240.22232023311169796"},{"timestamp":1792775700000,"price":"240.522933191596398655"},{"timestamp":1792776600000,"price":"240.49036678776055608"},{"timestamp":1792777500000,"price":"240.801000178194746798"},{"timestamp":1792778400000,"price":"240.856112553916941926"},{"timestamp":1792779300000,"price":"241.507440630633793432"},{"timestamp":1792780200000,"price":"241.251919615921797841"},{"timestamp":1792781100000,"price":"240.87114320184117696"},{"timestamp":1792782000000,"price":"240.866132985866431949"},{"timestamp":1792782900000,"price":"240.574825000490027689"},{"timestamp":1792783800000,"price":"240.620632403103926381"},{"timestamp":1792784700000,"price":"240.405193116189890883"},{"timestamp":1792785600000,"price":"238.481270181887806434"},{"timestamp":1792786500000,"price":"238.481270181887806434"},{"timestamp":1792787400000,"price":"238.481270181887806434"},{"timestamp":1792788300000,"price":"237.146882326599653366"},{"timestamp":1792789200000,"price":"237.146882326599653366"},{"timestamp":1792790100000,"price":"237.146882326599653366"},{"timestamp":1792791000000,"price":"237.146882326599653366"},{"timestamp":1792791900000,"price":"237.146882326599653366"},{"timestamp":1792792800000,"price":"237.146882326599653366"},{"timestamp":1792793700000,"price":"237.146882326599653366"},{"timestamp":1792794600000,"price":"237.146882326599653366"},{"timestamp":1792795500000,"price":"237.146882326599653366"},{"timestamp":1792796400000,"price":"237.146882326599653366"},{"timestamp":1792797300000,"price":"237.146882326599653366"},{"timestamp":1792798200000,"price":"237.146882326599653366"},{"timestamp":1792799100000,"price":"238.481270181887806434"},{"timestamp":1792800000000,"price":"238.481270181887806434"},{"timestamp":1792972800000,"price":"238.481270181887806434"},{"timestamp":1792973700000,"price":"238.481270181887806434"},{"timestamp":1792974600000,"price":"238.481270181887806434"},{"timestamp":1792975500000,"price":"238.481270181887806434"},{"timestamp":1792976400000,"price":"238.481270181887806434"},{"timestamp":1792977300000,"price":"238.481270181887806434"},{"timestamp":1792978200000,"price":"238.481270181887806434"},{"timestamp":1792979100000,"price":"238.481270181887806434"},{"timestamp":1792980000000,"price":"238.481270181887806434"},{"timestamp":1792980900000,"price":"238.481270181887806434"},{"timestamp":1792981800000,"price":"238.481270181887806434"},{"timestamp":1792982700000,"price":"238.481270181887806434"}]}},{"rank":142,"slug":"cofon","symbol":"COFon","ticker":"COF","name":"Capital One","iconSrc":"https://cdn.ondo.finance/tokens/logos/cofon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COFon","price":"202.895758713255496958","priceChange24h":"-0.817733196286128351","priceChangePct24h":"-0.401413371603899639","priceHistory24h":[{"timestamp":1792723500000,"price":"205.021544840469671326"},{"timestamp":1792724400000,"price":"205.021544840469671326"},{"timestamp":1792725300000,"price":"204.688500954456109478"},{"timestamp":1792726200000,"price":"204.688500954456109478"},{"timestamp":1792727100000,"price":"204.714903965061894083"},{"timestamp":1792728000000,"price":"204.289568501655137761"},{"timestamp":1792728900000,"price":"204.289568501655137761"},{"timestamp":1792729800000,"price":"204.289568501655137761"},{"timestamp":1792730700000,"price":"204.266482249540877836"},{"timestamp":1792731600000,"price":"204.266482249540877836"},{"timestamp":1792732500000,"price":"204.266482249540877836"},{"timestamp":1792733400000,"price":"204.266482249540877836"},{"timestamp":1792734300000,"price":"204.266482249540877836"},{"timestamp":1792735200000,"price":"204.266482249540877836"},{"timestamp":1792736100000,"price":"204.266482249540877836"},{"timestamp":1792737000000,"price":"205.913641980028999204"},{"timestamp":1792737900000,"price":"205.913641980028999204"},{"timestamp":1792738800000,"price":"205.790246466544919949"},{"timestamp":1792739700000,"price":"205.790246466544919949"},{"timestamp":1792740600000,"price":"205.790246466544919949"},{"timestamp":1792741500000,"price":"205.790246466544919949"},{"timestamp":1792742400000,"price":"206.067483118572058797"},{"timestamp":1792743300000,"price":"206.894152408252981907"},{"timestamp":1792744200000,"price":"206.793339080243113235"},{"timestamp":1792745100000,"price":"206.89919307465347534"},{"timestamp":1792746000000,"price":"205.749921135340972481"},{"timestamp":1792746900000,"price":"205.749921135340972481"},{"timestamp":1792747800000,"price":"205.749921135340972481"},{"timestamp":1792748700000,"price":"205.749921135340972481"},{"timestamp":1792749600000,"price":"205.850734463350841153"},{"timestamp":1792750500000,"price":"205.749921135340972481"},{"timestamp":1792751400000,"price":"205.850734463350841153"},{"timestamp":1792752300000,"price":"205.850734463350841153"},{"timestamp":1792753200000,"price":"205.059349838473372078"},{"timestamp":1792754100000,"price":"205.134959834480773582"},{"timestamp":1792755000000,"price":"205.109756502478306414"},{"timestamp":1792755900000,"price":"205.059349838473372078"},{"timestamp":1792756800000,"price":"205.059349838473372078"},{"timestamp":1792757700000,"price":"205.93138512575873609"},{"timestamp":1792758600000,"price":"205.93138512575873609"},{"timestamp":1792759500000,"price":"203.542109251924848566"},{"timestamp":1792760400000,"price":"203.542109251924848566"},{"timestamp":1792761300000,"price":"203.851270460532872526"},{"timestamp":1792762200000,"price":"203.458938256316706912"},{"timestamp":1792763100000,"price":"203.878153342579984106"},{"timestamp":1792764000000,"price":"202.427113844135701055"},{"timestamp":1792764900000,"price":"201.750992121571755129"},{"timestamp":1792765800000,"price":"202.634789299836030519"},{"timestamp":1792766700000,"price":"203.416092591912512726"},{"timestamp":1792767600000,"price":"202.970833390491166059"},{"timestamp":1792768500000,"price":"203.511865253521887965"},{"timestamp":1792769400000,"price":"202.759125401670441848"},{"timestamp":1792770300000,"price":"202.677130897600175361"},{"timestamp":1792771200000,"price":"202.680155297440471421"},{"timestamp":1792772100000,"price":"202.826334623054780996"},{"timestamp":1792773000000,"price":"203.027961279074518339"},{"timestamp":1792773900000,"price":"202.638149408058599442"},{"timestamp":1792774800000,"price":"201.401506589893063799"},{"timestamp":1792775700000,"price":"201.394785365314645855"},{"timestamp":1792776600000,"price":"201.606493354135370066"},{"timestamp":1792777500000,"price":"201.82626640919688377"},{"timestamp":1792778400000,"price":"202.034949998177311921"},{"timestamp":1792779300000,"price":"202.125681993386193726"},{"timestamp":1792780200000,"price":"201.966901001770650568"},{"timestamp":1792781100000,"price":"201.792998010953627109"},{"timestamp":1792782000000,"price":"202.029909331776818488"},{"timestamp":1792782900000,"price":"202.160966658189647761"},{"timestamp":1792783800000,"price":"202.33486964900667122"},{"timestamp":1792784700000,"price":"202.967473282268597136"},{"timestamp":1792785600000,"price":"202.02570844039864726"},{"timestamp":1792786500000,"price":"202.718800070466494379"},{"timestamp":1792787400000,"price":"202.857418396480063803"},{"timestamp":1792788300000,"price":"202.857418396480063803"},{"timestamp":1792789200000,"price":"202.857418396480063803"},{"timestamp":1792790100000,"price":"202.857418396480063803"},{"timestamp":1792791000000,"price":"203.713491909541625308"},{"timestamp":1792791900000,"price":"203.713491909541625308"},{"timestamp":1792792800000,"price":"203.713491909541625308"},{"timestamp":1792793700000,"price":"203.713491909541625308"},{"timestamp":1792794600000,"price":"203.713491909541625308"},{"timestamp":1792795500000,"price":"203.713491909541625308"},{"timestamp":1792796400000,"price":"203.713491909541625308"},{"timestamp":1792797300000,"price":"203.713491909541625308"},{"timestamp":1792798200000,"price":"203.713491909541625308"},{"timestamp":1792799100000,"price":"203.713491909541625308"},{"timestamp":1792800000000,"price":"203.713491909541625308"},{"timestamp":1792972800000,"price":"202.644870632637017386"},{"timestamp":1792973700000,"price":"202.644870632637017386"},{"timestamp":1792974600000,"price":"202.644870632637017386"},{"timestamp":1792975500000,"price":"202.644870632637017386"},{"timestamp":1792976400000,"price":"202.644870632637017386"},{"timestamp":1792977300000,"price":"202.644870632637017386"},{"timestamp":1792978200000,"price":"202.644870632637017386"},{"timestamp":1792979100000,"price":"203.444045103369809013"},{"timestamp":1792980000000,"price":"203.444045103369809013"},{"timestamp":1792980900000,"price":"203.444045103369809013"},{"timestamp":1792981800000,"price":"202.895758713255496958"},{"timestamp":1792982700000,"price":"202.895758713255496958"}]}},{"rank":143,"slug":"vpgon","symbol":"VPGon","ticker":"VPG","name":"Vishay Precision Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/vpgon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VPGon","price":"53.285263","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"52.686"},{"timestamp":1792724400000,"price":"52.686"},{"timestamp":1792725300000,"price":"52.686"},{"timestamp":1792726200000,"price":"52.686"},{"timestamp":1792727100000,"price":"52.686"},{"timestamp":1792728000000,"price":"52.686"},{"timestamp":1792728900000,"price":"52.686"},{"timestamp":1792729800000,"price":"52.686"},{"timestamp":1792730700000,"price":"52.686"},{"timestamp":1792731600000,"price":"52.686"},{"timestamp":1792732500000,"price":"52.686"},{"timestamp":1792733400000,"price":"52.686"},{"timestamp":1792734300000,"price":"52.686"},{"timestamp":1792735200000,"price":"52.686"},{"timestamp":1792736100000,"price":"52.686"},{"timestamp":1792737000000,"price":"52.686"},{"timestamp":1792737900000,"price":"52.686"},{"timestamp":1792738800000,"price":"52.686"},{"timestamp":1792739700000,"price":"52.686"},{"timestamp":1792740600000,"price":"52.686"},{"timestamp":1792741500000,"price":"52.686"},{"timestamp":1792742400000,"price":"53.025"},{"timestamp":1792743300000,"price":"53"},{"timestamp":1792744200000,"price":"52.875"},{"timestamp":1792745100000,"price":"52.875"},{"timestamp":1792746000000,"price":"54"},{"timestamp":1792746900000,"price":"52.75"},{"timestamp":1792747800000,"price":"54"},{"timestamp":1792748700000,"price":"55.185"},{"timestamp":1792749600000,"price":"55.185"},{"timestamp":1792750500000,"price":"55.185"},{"timestamp":1792751400000,"price":"55.185"},{"timestamp":1792752300000,"price":"55.185"},{"timestamp":1792753200000,"price":"53.351667"},{"timestamp":1792754100000,"price":"52.04"},{"timestamp":1792755000000,"price":"52.04"},{"timestamp":1792755900000,"price":"52.04"},{"timestamp":1792756800000,"price":"53.031429"},{"timestamp":1792757700000,"price":"53.031429"},{"timestamp":1792758600000,"price":"53.031429"},{"timestamp":1792759500000,"price":"53.031429"},{"timestamp":1792760400000,"price":"52.4"},{"timestamp":1792761300000,"price":"52.3"},{"timestamp":1792762200000,"price":"52.9375"},{"timestamp":1792763100000,"price":"53.093333"},{"timestamp":1792764000000,"price":"53.915"},{"timestamp":1792764900000,"price":"54.08"},{"timestamp":1792765800000,"price":"54.683333"},{"timestamp":1792766700000,"price":"54.796667"},{"timestamp":1792767600000,"price":"54.62"},{"timestamp":1792768500000,"price":"54.473333"},{"timestamp":1792769400000,"price":"54.288"},{"timestamp":1792770300000,"price":"54.166667"},{"timestamp":1792771200000,"price":"53.89"},{"timestamp":1792772100000,"price":"53.595"},{"timestamp":1792773000000,"price":"53.603333"},{"timestamp":1792773900000,"price":"53.28"},{"timestamp":1792774800000,"price":"53.486667"},{"timestamp":1792775700000,"price":"53.245"},{"timestamp":1792776600000,"price":"53.13"},{"timestamp":1792777500000,"price":"53.52"},{"timestamp":1792778400000,"price":"53.51"},{"timestamp":1792779300000,"price":"53.812"},{"timestamp":1792780200000,"price":"53.84"},{"timestamp":1792781100000,"price":"54.08"},{"timestamp":1792782000000,"price":"53.6"},{"timestamp":1792782900000,"price":"53.886667"},{"timestamp":1792783800000,"price":"53.618571"},{"timestamp":1792784700000,"price":"53.291579"},{"timestamp":1792785600000,"price":"53.285263"},{"timestamp":1792786500000,"price":"53.285263"},{"timestamp":1792787400000,"price":"53.285263"},{"timestamp":1792788300000,"price":"53.285263"},{"timestamp":1792789200000,"price":"53.285263"},{"timestamp":1792790100000,"price":"53.285263"},{"timestamp":1792791000000,"price":"53.285263"},{"timestamp":1792791900000,"price":"53.285263"},{"timestamp":1792792800000,"price":"53.285263"},{"timestamp":1792793700000,"price":"53.285263"},{"timestamp":1792794600000,"price":"53.285263"},{"timestamp":1792795500000,"price":"53.285263"},{"timestamp":1792796400000,"price":"53.285263"},{"timestamp":1792797300000,"price":"53.285263"},{"timestamp":1792798200000,"price":"53.285263"},{"timestamp":1792799100000,"price":"53.285263"},{"timestamp":1792800000000,"price":"53.285263"},{"timestamp":1792972800000,"price":"53.285263"},{"timestamp":1792973700000,"price":"53.285263"},{"timestamp":1792974600000,"price":"53.285263"},{"timestamp":1792975500000,"price":"53.285263"},{"timestamp":1792976400000,"price":"53.285263"},{"timestamp":1792977300000,"price":"53.285263"},{"timestamp":1792978200000,"price":"53.285263"},{"timestamp":1792979100000,"price":"53.285263"},{"timestamp":1792980000000,"price":"53.285263"},{"timestamp":1792980900000,"price":"53.285263"},{"timestamp":1792981800000,"price":"53.285263"},{"timestamp":1792982700000,"price":"53.285263"}]}},{"rank":144,"slug":"nteson","symbol":"NTESon","ticker":"NTES","name":"NetEase","iconSrc":"https://cdn.ondo.finance/tokens/logos/nteson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NTESon","price":"120.417040217747836062","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"120.500632128005266579"},{"timestamp":1792724400000,"price":"120.500632128005266579"},{"timestamp":1792725300000,"price":"120.500632128005266579"},{"timestamp":1792726200000,"price":"120.500632128005266579"},{"timestamp":1792727100000,"price":"120.500632128005266579"},{"timestamp":1792728000000,"price":"120.500632128005266579"},{"timestamp":1792728900000,"price":"120.500632128005266579"},{"timestamp":1792729800000,"price":"120.500632128005266579"},{"timestamp":1792730700000,"price":"120.500632128005266579"},{"timestamp":1792731600000,"price":"120.500632128005266579"},{"timestamp":1792732500000,"price":"120.500632128005266579"},{"timestamp":1792733400000,"price":"120.500632128005266579"},{"timestamp":1792734300000,"price":"120.500632128005266579"},{"timestamp":1792735200000,"price":"120.500632128005266579"},{"timestamp":1792736100000,"price":"120.500632128005266579"},{"timestamp":1792737000000,"price":"120.500632128005266579"},{"timestamp":1792737900000,"price":"120.500632128005266579"},{"timestamp":1792738800000,"price":"120.500632128005266579"},{"timestamp":1792739700000,"price":"120.500632128005266579"},{"timestamp":1792740600000,"price":"120.500632128005266579"},{"timestamp":1792741500000,"price":"120.500632128005266579"},{"timestamp":1792742400000,"price":"120.500632128005266579"},{"timestamp":1792743300000,"price":"120.500632128005266579"},{"timestamp":1792744200000,"price":"120.500632128005266579"},{"timestamp":1792745100000,"price":"120.500632128005266579"},{"timestamp":1792746000000,"price":"120.500632128005266579"},{"timestamp":1792746900000,"price":"120.500632128005266579"},{"timestamp":1792747800000,"price":"120.500632128005266579"},{"timestamp":1792748700000,"price":"120.500632128005266579"},{"timestamp":1792749600000,"price":"120.500632128005266579"},{"timestamp":1792750500000,"price":"120.500632128005266579"},{"timestamp":1792751400000,"price":"120.500632128005266579"},{"timestamp":1792752300000,"price":"120.500632128005266579"},{"timestamp":1792753200000,"price":"120.500632128005266579"},{"timestamp":1792754100000,"price":"120.500632128005266579"},{"timestamp":1792755000000,"price":"120.500632128005266579"},{"timestamp":1792755900000,"price":"120.500632128005266579"},{"timestamp":1792756800000,"price":"120.500632128005266579"},{"timestamp":1792757700000,"price":"120.500632128005266579"},{"timestamp":1792758600000,"price":"120.500632128005266579"},{"timestamp":1792759500000,"price":"120.500632128005266579"},{"timestamp":1792760400000,"price":"120.500632128005266579"},{"timestamp":1792761300000,"price":"120.500632128005266579"},{"timestamp":1792762200000,"price":"119.011419516178999523"},{"timestamp":1792763100000,"price":"120.177142879300563075"},{"timestamp":1792764000000,"price":"119.858295199840483846"},{"timestamp":1792764900000,"price":"119.774351947872565471"},{"timestamp":1792765800000,"price":"120.136525340515839607"},{"timestamp":1792766700000,"price":"120.319304265047095216"},{"timestamp":1792767600000,"price":"120.414078183731960103"},{"timestamp":1792768500000,"price":"120.53762353601498386"},{"timestamp":1792769400000,"price":"120.39715488619730507"},{"timestamp":1792770300000,"price":"120.187297263996743942"},{"timestamp":1792771200000,"price":"120.286810234019316441"},{"timestamp":1792772100000,"price":"120.112832114704240789"},{"timestamp":1792773000000,"price":"120.370076188527999552"},{"timestamp":1792773900000,"price":"120.431002496705084755"},{"timestamp":1792774800000,"price":"120.364998996179909118"},{"timestamp":1792775700000,"price":"120.156834109908201341"},{"timestamp":1792776600000,"price":"120.278686726262371747"},{"timestamp":1792777500000,"price":"120.453849862271491706"},{"timestamp":1792778400000,"price":"120.497005997230260391"},{"timestamp":1792779300000,"price":"120.583318267147797763"},{"timestamp":1792780200000,"price":"120.522391958970712559"},{"timestamp":1792781100000,"price":"120.631551594454656882"},{"timestamp":1792782000000,"price":"120.623935805932521231"},{"timestamp":1792782900000,"price":"120.683169378180753084"},{"timestamp":1792783800000,"price":"120.579933810728560679"},{"timestamp":1792784700000,"price":"120.41069372731272302"},{"timestamp":1792785600000,"price":"120.417040217747836062"},{"timestamp":1792786500000,"price":"120.417040217747836062"},{"timestamp":1792787400000,"price":"120.417040217747836062"},{"timestamp":1792788300000,"price":"120.417040217747836062"},{"timestamp":1792789200000,"price":"120.417040217747836062"},{"timestamp":1792790100000,"price":"120.417040217747836062"},{"timestamp":1792791000000,"price":"120.417040217747836062"},{"timestamp":1792791900000,"price":"120.417040217747836062"},{"timestamp":1792792800000,"price":"120.417040217747836062"},{"timestamp":1792793700000,"price":"120.417040217747836062"},{"timestamp":1792794600000,"price":"120.417040217747836062"},{"timestamp":1792795500000,"price":"120.417040217747836062"},{"timestamp":1792796400000,"price":"120.417040217747836062"},{"timestamp":1792797300000,"price":"120.417040217747836062"},{"timestamp":1792798200000,"price":"120.417040217747836062"},{"timestamp":1792799100000,"price":"120.417040217747836062"},{"timestamp":1792800000000,"price":"120.417040217747836062"},{"timestamp":1792972800000,"price":"120.417040217747836062"},{"timestamp":1792973700000,"price":"120.417040217747836062"},{"timestamp":1792974600000,"price":"120.417040217747836062"},{"timestamp":1792975500000,"price":"120.417040217747836062"},{"timestamp":1792976400000,"price":"120.417040217747836062"},{"timestamp":1792977300000,"price":"120.417040217747836062"},{"timestamp":1792978200000,"price":"120.417040217747836062"},{"timestamp":1792979100000,"price":"120.417040217747836062"},{"timestamp":1792980000000,"price":"120.417040217747836062"},{"timestamp":1792980900000,"price":"120.417040217747836062"},{"timestamp":1792981800000,"price":"120.417040217747836062"},{"timestamp":1792982700000,"price":"120.417040217747836062"}]}},{"rank":145,"slug":"wolfon","symbol":"WOLFon","ticker":"WOLF","name":"Wolfspeed","iconSrc":"https://cdn.ondo.finance/tokens/logos/wolfon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WOLFon","price":"22.757955","priceChange24h":"0.081455","priceChangePct24h":"0.359204462769827795","priceHistory24h":[{"timestamp":1792723500000,"price":"22.608537"},{"timestamp":1792724400000,"price":"22.607609"},{"timestamp":1792725300000,"price":"22.608537"},{"timestamp":1792726200000,"price":"22.608537"},{"timestamp":1792727100000,"price":"22.641379"},{"timestamp":1792728000000,"price":"22.898065"},{"timestamp":1792728900000,"price":"22.895979"},{"timestamp":1792729800000,"price":"22.87033"},{"timestamp":1792730700000,"price":"22.845505"},{"timestamp":1792731600000,"price":"22.845505"},{"timestamp":1792732500000,"price":"22.805714"},{"timestamp":1792733400000,"price":"22.99"},{"timestamp":1792734300000,"price":"22.922143"},{"timestamp":1792735200000,"price":"23.155172"},{"timestamp":1792736100000,"price":"23.065"},{"timestamp":1792737000000,"price":"22.873059"},{"timestamp":1792737900000,"price":"22.893647"},{"timestamp":1792738800000,"price":"23.347273"},{"timestamp":1792739700000,"price":"23.345682"},{"timestamp":1792740600000,"price":"23.36"},{"timestamp":1792741500000,"price":"23.104167"},{"timestamp":1792742400000,"price":"23.294"},{"timestamp":1792743300000,"price":"23.855"},{"timestamp":1792744200000,"price":"23.768"},{"timestamp":1792745100000,"price":"23.222857"},{"timestamp":1792746000000,"price":"23.13"},{"timestamp":1792746900000,"price":"23.106667"},{"timestamp":1792747800000,"price":"23.25"},{"timestamp":1792748700000,"price":"23.25"},{"timestamp":1792749600000,"price":"22.906154"},{"timestamp":1792750500000,"price":"22.906154"},{"timestamp":1792751400000,"price":"22.880769"},{"timestamp":1792752300000,"price":"22.863846"},{"timestamp":1792753200000,"price":"22.82"},{"timestamp":1792754100000,"price":"22.76"},{"timestamp":1792755000000,"price":"22.74"},{"timestamp":1792755900000,"price":"22.75"},{"timestamp":1792756800000,"price":"22.675"},{"timestamp":1792757700000,"price":"22.675"},{"timestamp":1792758600000,"price":"22.675"},{"timestamp":1792759500000,"price":"22.557857"},{"timestamp":1792760400000,"price":"22.557857"},{"timestamp":1792761300000,"price":"22.475"},{"timestamp":1792762200000,"price":"22.544"},{"timestamp":1792763100000,"price":"22.436667"},{"timestamp":1792764000000,"price":"22.115"},{"timestamp":1792764900000,"price":"22.115"},{"timestamp":1792765800000,"price":"22.445"},{"timestamp":1792766700000,"price":"22.383333"},{"timestamp":1792767600000,"price":"22.3975"},{"timestamp":1792768500000,"price":"22.495"},{"timestamp":1792769400000,"price":"22.4"},{"timestamp":1792770300000,"price":"22.588"},{"timestamp":1792771200000,"price":"22.4725"},{"timestamp":1792772100000,"price":"22.534"},{"timestamp":1792773000000,"price":"22.735"},{"timestamp":1792773900000,"price":"22.78"},{"timestamp":1792774800000,"price":"22.65"},{"timestamp":1792775700000,"price":"22.563333"},{"timestamp":1792776600000,"price":"22.556667"},{"timestamp":1792777500000,"price":"22.74"},{"timestamp":1792778400000,"price":"22.725"},{"timestamp":1792779300000,"price":"23.1725"},{"timestamp":1792780200000,"price":"23.133333"},{"timestamp":1792781100000,"price":"23.26"},{"timestamp":1792782000000,"price":"23.3"},{"timestamp":1792782900000,"price":"23.085"},{"timestamp":1792783800000,"price":"22.932222"},{"timestamp":1792784700000,"price":"22.906667"},{"timestamp":1792785600000,"price":"22.828571"},{"timestamp":1792786500000,"price":"22.828571"},{"timestamp":1792787400000,"price":"22.886667"},{"timestamp":1792788300000,"price":"22.886667"},{"timestamp":1792789200000,"price":"22.766667"},{"timestamp":1792790100000,"price":"22.766667"},{"timestamp":1792791000000,"price":"22.785714"},{"timestamp":1792791900000,"price":"22.833333"},{"timestamp":1792792800000,"price":"22.833333"},{"timestamp":1792793700000,"price":"22.785714"},{"timestamp":1792794600000,"price":"22.746154"},{"timestamp":1792795500000,"price":"22.746154"},{"timestamp":1792796400000,"price":"22.712308"},{"timestamp":1792797300000,"price":"22.712308"},{"timestamp":1792798200000,"price":"22.712308"},{"timestamp":1792799100000,"price":"22.6765"},{"timestamp":1792800000000,"price":"22.6765"},{"timestamp":1792972800000,"price":"22.803569"},{"timestamp":1792973700000,"price":"23.055"},{"timestamp":1792974600000,"price":"22.92"},{"timestamp":1792975500000,"price":"22.954456"},{"timestamp":1792976400000,"price":"22.930983"},{"timestamp":1792977300000,"price":"22.88"},{"timestamp":1792978200000,"price":"22.885441"},{"timestamp":1792979100000,"price":"22.775745"},{"timestamp":1792980000000,"price":"22.767111"},{"timestamp":1792980900000,"price":"22.757955"},{"timestamp":1792981800000,"price":"22.757955"},{"timestamp":1792982700000,"price":"22.757955"}]}},{"rank":146,"slug":"bzon","symbol":"BZon","ticker":"BZ","name":"Kanzhun","iconSrc":"https://cdn.ondo.finance/tokens/logos/bzon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BZon","price":"16.771193336654248284","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"16.715228580122581417"},{"timestamp":1792724400000,"price":"16.715228580122581417"},{"timestamp":1792725300000,"price":"16.715228580122581417"},{"timestamp":1792726200000,"price":"16.715228580122581417"},{"timestamp":1792727100000,"price":"16.715228580122581417"},{"timestamp":1792728000000,"price":"16.715228580122581417"},{"timestamp":1792728900000,"price":"16.715228580122581417"},{"timestamp":1792729800000,"price":"16.715228580122581417"},{"timestamp":1792730700000,"price":"16.715228580122581417"},{"timestamp":1792731600000,"price":"16.715228580122581417"},{"timestamp":1792732500000,"price":"16.715228580122581417"},{"timestamp":1792733400000,"price":"16.715228580122581417"},{"timestamp":1792734300000,"price":"16.715228580122581417"},{"timestamp":1792735200000,"price":"16.715228580122581417"},{"timestamp":1792736100000,"price":"16.715228580122581417"},{"timestamp":1792737000000,"price":"16.715228580122581417"},{"timestamp":1792737900000,"price":"16.715228580122581417"},{"timestamp":1792738800000,"price":"16.715228580122581417"},{"timestamp":1792739700000,"price":"16.715228580122581417"},{"timestamp":1792740600000,"price":"16.715228580122581417"},{"timestamp":1792741500000,"price":"16.715228580122581417"},{"timestamp":1792742400000,"price":"16.715228580122581417"},{"timestamp":1792743300000,"price":"16.715228580122581417"},{"timestamp":1792744200000,"price":"16.715228580122581417"},{"timestamp":1792745100000,"price":"16.715228580122581417"},{"timestamp":1792746000000,"price":"16.715228580122581417"},{"timestamp":1792746900000,"price":"16.715228580122581417"},{"timestamp":1792747800000,"price":"16.715228580122581417"},{"timestamp":1792748700000,"price":"16.715228580122581417"},{"timestamp":1792749600000,"price":"16.715228580122581417"},{"timestamp":1792750500000,"price":"16.715228580122581417"},{"timestamp":1792751400000,"price":"16.715228580122581417"},{"timestamp":1792752300000,"price":"16.715228580122581417"},{"timestamp":1792753200000,"price":"16.715228580122581417"},{"timestamp":1792754100000,"price":"16.715228580122581417"},{"timestamp":1792755000000,"price":"16.715228580122581417"},{"timestamp":1792755900000,"price":"16.715228580122581417"},{"timestamp":1792756800000,"price":"16.715228580122581417"},{"timestamp":1792757700000,"price":"16.715228580122581417"},{"timestamp":1792758600000,"price":"16.715228580122581417"},{"timestamp":1792759500000,"price":"16.715228580122581417"},{"timestamp":1792760400000,"price":"16.715228580122581417"},{"timestamp":1792761300000,"price":"16.715228580122581417"},{"timestamp":1792762200000,"price":"16.739720487068861913"},{"timestamp":1792763100000,"price":"16.851839583331330366"},{"timestamp":1792764000000,"price":"16.764636408051916834"},{"timestamp":1792764900000,"price":"16.660897704602812159"},{"timestamp":1792765800000,"price":"16.780279060509554137"},{"timestamp":1792766700000,"price":"16.794081940523975481"},{"timestamp":1792767600000,"price":"16.811748852301406078"},{"timestamp":1792768500000,"price":"16.815825910347314022"},{"timestamp":1792769400000,"price":"16.805123632976805669"},{"timestamp":1792770300000,"price":"16.791990409746424705"},{"timestamp":1792771200000,"price":"16.802111706345391176"},{"timestamp":1792772100000,"price":"16.802183054861194565"},{"timestamp":1792773000000,"price":"16.835030892272563391"},{"timestamp":1792773900000,"price":"16.794293947542362694"},{"timestamp":1792774800000,"price":"16.783580458262228094"},{"timestamp":1792775700000,"price":"16.769218002031005886"},{"timestamp":1792776600000,"price":"16.794481492212474459"},{"timestamp":1792777500000,"price":"16.812546936413892558"},{"timestamp":1792778400000,"price":"16.793110581444537913"},{"timestamp":1792779300000,"price":"16.794459068393221965"},{"timestamp":1792780200000,"price":"16.802575471698113204"},{"timestamp":1792781100000,"price":"16.831832440235548609"},{"timestamp":1792782000000,"price":"16.834172671553899769"},{"timestamp":1792782900000,"price":"16.825277550162240112"},{"timestamp":1792783800000,"price":"16.802967888535031844"},{"timestamp":1792784700000,"price":"16.769813252505708445"},{"timestamp":1792785600000,"price":"16.771193336654248284"},{"timestamp":1792786500000,"price":"16.771193336654248284"},{"timestamp":1792787400000,"price":"16.771193336654248284"},{"timestamp":1792788300000,"price":"16.771193336654248284"},{"timestamp":1792789200000,"price":"16.771193336654248284"},{"timestamp":1792790100000,"price":"16.771193336654248284"},{"timestamp":1792791000000,"price":"16.771193336654248284"},{"timestamp":1792791900000,"price":"16.771193336654248284"},{"timestamp":1792792800000,"price":"16.771193336654248284"},{"timestamp":1792793700000,"price":"16.771193336654248284"},{"timestamp":1792794600000,"price":"16.771193336654248284"},{"timestamp":1792795500000,"price":"16.771193336654248284"},{"timestamp":1792796400000,"price":"16.771193336654248284"},{"timestamp":1792797300000,"price":"16.771193336654248284"},{"timestamp":1792798200000,"price":"16.771193336654248284"},{"timestamp":1792799100000,"price":"16.771193336654248284"},{"timestamp":1792800000000,"price":"16.771193336654248284"},{"timestamp":1792972800000,"price":"16.771193336654248284"},{"timestamp":1792973700000,"price":"16.771193336654248284"},{"timestamp":1792974600000,"price":"16.771193336654248284"},{"timestamp":1792975500000,"price":"16.771193336654248284"},{"timestamp":1792976400000,"price":"16.771193336654248284"},{"timestamp":1792977300000,"price":"16.771193336654248284"},{"timestamp":1792978200000,"price":"16.771193336654248284"},{"timestamp":1792979100000,"price":"16.771193336654248284"},{"timestamp":1792980000000,"price":"16.771193336654248284"},{"timestamp":1792980900000,"price":"16.771193336654248284"},{"timestamp":1792981800000,"price":"16.771193336654248284"},{"timestamp":1792982700000,"price":"16.771193336654248284"}]}},{"rank":147,"slug":"pplton","symbol":"PPLTon","ticker":"PPLT","name":"abrdn Physical Platinum Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pplton_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PPLTon","price":"139.8","priceChange24h":"-0.7435","priceChangePct24h":"-0.5308818279186005","priceHistory24h":[{"timestamp":1792723500000,"price":"142.4"},{"timestamp":1792724400000,"price":"142.53333"},{"timestamp":1792725300000,"price":"142.4"},{"timestamp":1792726200000,"price":"142.2"},{"timestamp":1792727100000,"price":"141.99884"},{"timestamp":1792728000000,"price":"141.99543"},{"timestamp":1792728900000,"price":"141.7323"},{"timestamp":1792729800000,"price":"141.65"},{"timestamp":1792730700000,"price":"141.50269"},{"timestamp":1792731600000,"price":"142.23333"},{"timestamp":1792732500000,"price":"142.34419"},{"timestamp":1792733400000,"price":"142.96667"},{"timestamp":1792734300000,"price":"142.45"},{"timestamp":1792735200000,"price":"142.1"},{"timestamp":1792736100000,"price":"142.35"},{"timestamp":1792737000000,"price":"142.336"},{"timestamp":1792737900000,"price":"141.81176"},{"timestamp":1792738800000,"price":"141.50011"},{"timestamp":1792739700000,"price":"141.20018"},{"timestamp":1792740600000,"price":"141.75"},{"timestamp":1792741500000,"price":"141.00047"},{"timestamp":1792742400000,"price":"141.47219"},{"timestamp":1792743300000,"price":"141.4"},{"timestamp":1792744200000,"price":"141.45"},{"timestamp":1792745100000,"price":"141.37826"},{"timestamp":1792746000000,"price":"141.35929"},{"timestamp":1792746900000,"price":"141.30796"},{"timestamp":1792747800000,"price":"140.94167"},{"timestamp":1792748700000,"price":"141.17273"},{"timestamp":1792749600000,"price":"141.41034"},{"timestamp":1792750500000,"price":"141.60941"},{"timestamp":1792751400000,"price":"141.55"},{"timestamp":1792752300000,"price":"141.4"},{"timestamp":1792753200000,"price":"141.66667"},{"timestamp":1792754100000,"price":"141.60796"},{"timestamp":1792755000000,"price":"141.51071"},{"timestamp":1792755900000,"price":"141.56"},{"timestamp":1792756800000,"price":"141.06429"},{"timestamp":1792757700000,"price":"140.42269"},{"timestamp":1792758600000,"price":"140.62917"},{"timestamp":1792759500000,"price":"140.89204"},{"timestamp":1792760400000,"price":"141.13137"},{"timestamp":1792761300000,"price":"140.78333"},{"timestamp":1792762200000,"price":"141.17083"},{"timestamp":1792763100000,"price":"141.13125"},{"timestamp":1792764000000,"price":"140.32449"},{"timestamp":1792764900000,"price":"139.74615"},{"timestamp":1792765800000,"price":"140.97391"},{"timestamp":1792766700000,"price":"141.27875"},{"timestamp":1792767600000,"price":"141.31538"},{"timestamp":1792768500000,"price":"141.57765"},{"timestamp":1792769400000,"price":"141.48859"},{"timestamp":1792770300000,"price":"141.62118"},{"timestamp":1792771200000,"price":"141.77176"},{"timestamp":1792772100000,"price":"141.422"},{"timestamp":1792773000000,"price":"141.42556"},{"timestamp":1792773900000,"price":"141.31439"},{"timestamp":1792774800000,"price":"140.97821"},{"timestamp":1792775700000,"price":"140.82917"},{"timestamp":1792776600000,"price":"140.72889"},{"timestamp":1792777500000,"price":"141.11111"},{"timestamp":1792778400000,"price":"141.04906"},{"timestamp":1792779300000,"price":"141.18095"},{"timestamp":1792780200000,"price":"140.88647"},{"timestamp":1792781100000,"price":"140.82169"},{"timestamp":1792782000000,"price":"140.73371"},{"timestamp":1792782900000,"price":"140.75132"},{"timestamp":1792783800000,"price":"140.52526"},{"timestamp":1792784700000,"price":"140.61456"},{"timestamp":1792785600000,"price":"140.73333"},{"timestamp":1792786500000,"price":"140.73333"},{"timestamp":1792787400000,"price":"140.73333"},{"timestamp":1792788300000,"price":"139.5625"},{"timestamp":1792789200000,"price":"139.42258"},{"timestamp":1792790100000,"price":"139.66667"},{"timestamp":1792791000000,"price":"139.66667"},{"timestamp":1792791900000,"price":"140.25"},{"timestamp":1792792800000,"price":"140.25"},{"timestamp":1792793700000,"price":"140.25"},{"timestamp":1792794600000,"price":"140.25"},{"timestamp":1792795500000,"price":"140.0625"},{"timestamp":1792796400000,"price":"140.0625"},{"timestamp":1792797300000,"price":"140.0625"},{"timestamp":1792798200000,"price":"139.58333"},{"timestamp":1792799100000,"price":"140.05"},{"timestamp":1792800000000,"price":"140.05"},{"timestamp":1792972800000,"price":"140.44197"},{"timestamp":1792973700000,"price":"140.755"},{"timestamp":1792974600000,"price":"140.56667"},{"timestamp":1792975500000,"price":"140.15"},{"timestamp":1792976400000,"price":"140.4"},{"timestamp":1792977300000,"price":"139.93333"},{"timestamp":1792978200000,"price":"139.93333"},{"timestamp":1792979100000,"price":"140.2"},{"timestamp":1792980000000,"price":"140.00339"},{"timestamp":1792980900000,"price":"140"},{"timestamp":1792981800000,"price":"139.85"},{"timestamp":1792982700000,"price":"139.3065"}]}},{"rank":148,"slug":"acnon","symbol":"ACNon","ticker":"ACN","name":"Accenture","iconSrc":"https://cdn.ondo.finance/tokens/logos/acnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ACNon","price":"258.000318414512376732","priceChange24h":"-1.388370880491283467","priceChangePct24h":"-0.535247270906359539","priceHistory24h":[{"timestamp":1792723500000,"price":"267.259973506960205922"},{"timestamp":1792724400000,"price":"267.265911001083918094"},{"timestamp":1792725300000,"price":"267.161257731364711289"},{"timestamp":1792726200000,"price":"266.823545867485387545"},{"timestamp":1792727100000,"price":"266.979412881583536966"},{"timestamp":1792728000000,"price":"267.065139739337519147"},{"timestamp":1792728900000,"price":"267.065139739337519147"},{"timestamp":1792729800000,"price":"267.065139739337519147"},{"timestamp":1792730700000,"price":"267.065139739337519147"},{"timestamp":1792731600000,"price":"266.402704929420384111"},{"timestamp":1792732500000,"price":"266.402704929420384111"},{"timestamp":1792733400000,"price":"266.136432113669378851"},{"timestamp":1792734300000,"price":"266.200077811092789864"},{"timestamp":1792735200000,"price":"266.200077811092789864"},{"timestamp":1792736100000,"price":"267.156062164228106309"},{"timestamp":1792737000000,"price":"265.899384363061776608"},{"timestamp":1792737900000,"price":"265.899384363061776608"},{"timestamp":1792738800000,"price":"265.145835931383427347"},{"timestamp":1792739700000,"price":"265.123013883179176308"},{"timestamp":1792740600000,"price":"265.968115481598496576"},{"timestamp":1792741500000,"price":"265.991568271653131459"},{"timestamp":1792742400000,"price":"265.233702323684263459"},{"timestamp":1792743300000,"price":"265.493480680514512493"},{"timestamp":1792744200000,"price":"264.714145610023765391"},{"timestamp":1792745100000,"price":"264.714145610023765391"},{"timestamp":1792746000000,"price":"260.898001548187407085"},{"timestamp":1792746900000,"price":"260.898001548187407085"},{"timestamp":1792747800000,"price":"261.281607934811217266"},{"timestamp":1792748700000,"price":"260.852107025442920649"},{"timestamp":1792749600000,"price":"261.62278316374380189"},{"timestamp":1792750500000,"price":"264.973923966854014425"},{"timestamp":1792751400000,"price":"264.973923966854014425"},{"timestamp":1792752300000,"price":"265.436329442011857705"},{"timestamp":1792753200000,"price":"263.24206790828121176"},{"timestamp":1792754100000,"price":"263.24206790828121176"},{"timestamp":1792755000000,"price":"261.129204285766328726"},{"timestamp":1792755900000,"price":"262.168317713087324861"},{"timestamp":1792756800000,"price":"263.278436878237446624"},{"timestamp":1792757700000,"price":"260.825263608274937356"},{"timestamp":1792758600000,"price":"261.16384105363921949"},{"timestamp":1792759500000,"price":"261.430547179689417605"},{"timestamp":1792760400000,"price":"262.583963084015723315"},{"timestamp":1792761300000,"price":"262.389994897877994929"},{"timestamp":1792762200000,"price":"258.543890078591690342"},{"timestamp":1792763100000,"price":"257.206551097629568316"},{"timestamp":1792764000000,"price":"254.530834022278003268"},{"timestamp":1792764900000,"price":"253.134958664614607567"},{"timestamp":1792765800000,"price":"252.722776658739469993"},{"timestamp":1792766700000,"price":"254.473682783775348481"},{"timestamp":1792767600000,"price":"254.551616290824423191"},{"timestamp":1792768500000,"price":"256.613514517069493328"},{"timestamp":1792769400000,"price":"258.323598031999639161"},{"timestamp":1792770300000,"price":"257.336440276044692833"},{"timestamp":1792771200000,"price":"257.04133206268552993"},{"timestamp":1792772100000,"price":"257.066270784941233838"},{"timestamp":1792773000000,"price":"257.339903641097953713"},{"timestamp":1792773900000,"price":"257.071466352077838818"},{"timestamp":1792774800000,"price":"255.975201686254187896"},{"timestamp":1792775700000,"price":"256.93118603938950434"},{"timestamp":1792776600000,"price":"257.113030889170678664"},{"timestamp":1792777500000,"price":"256.737465162247478352"},{"timestamp":1792778400000,"price":"256.874034800886849553"},{"timestamp":1792779300000,"price":"256.720765570357002623"},{"timestamp":1792780200000,"price":"257.350294775371163674"},{"timestamp":1792781100000,"price":"257.278249924114717049"},{"timestamp":1792782000000,"price":"257.720912244153461403"},{"timestamp":1792782900000,"price":"258.211373781848971578"},{"timestamp":1792783800000,"price":"258.618013156702778959"},{"timestamp":1792784700000,"price":"259.119718940795329634"},{"timestamp":1792785600000,"price":"258.921088252709211939"},{"timestamp":1792786500000,"price":"257.575436364328521944"},{"timestamp":1792787400000,"price":"258.874328148479767113"},{"timestamp":1792788300000,"price":"259.030195162577916533"},{"timestamp":1792789200000,"price":"258.874328148479767113"},{"timestamp":1792790100000,"price":"259.056172998260941436"},{"timestamp":1792791000000,"price":"258.874328148479767113"},{"timestamp":1792791900000,"price":"258.874328148479767113"},{"timestamp":1792792800000,"price":"258.874328148479767113"},{"timestamp":1792793700000,"price":"258.843154745660137229"},{"timestamp":1792794600000,"price":"259.232822280905510779"},{"timestamp":1792795500000,"price":"259.196453310949275914"},{"timestamp":1792796400000,"price":"259.196453310949275914"},{"timestamp":1792797300000,"price":"259.154888773856436069"},{"timestamp":1792798200000,"price":"259.154888773856436069"},{"timestamp":1792799100000,"price":"259.388689295003660199"},{"timestamp":1792800000000,"price":"259.388689295003660199"},{"timestamp":1792972800000,"price":"257.551685348720245935"},{"timestamp":1792973700000,"price":"257.551685348720245935"},{"timestamp":1792974600000,"price":"257.551685348720245935"},{"timestamp":1792975500000,"price":"257.516402252295561511"},{"timestamp":1792976400000,"price":"258.010919449697905535"},{"timestamp":1792977300000,"price":"257.511604665601620472"},{"timestamp":1792978200000,"price":"258.107273320473099544"},{"timestamp":1792979100000,"price":"258.107273320473099544"},{"timestamp":1792980000000,"price":"258.107273320473099544"},{"timestamp":1792980900000,"price":"258.107273320473099544"},{"timestamp":1792981800000,"price":"258.000318414512376732"},{"timestamp":1792982700000,"price":"258.000318414512376732"}]}},{"rank":149,"slug":"bnoon","symbol":"BNOon","ticker":"BNO","name":"US Brent Oil Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/bnoon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crude-oil-futures","tagLabel":"Crude Oil Futures"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BNOon","price":"71.171429","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"68.9"},{"timestamp":1792724400000,"price":"68.9"},{"timestamp":1792725300000,"price":"68.9"},{"timestamp":1792726200000,"price":"68.9"},{"timestamp":1792727100000,"price":"68.9"},{"timestamp":1792728000000,"price":"68.9"},{"timestamp":1792728900000,"price":"68.9"},{"timestamp":1792729800000,"price":"68.9"},{"timestamp":1792730700000,"price":"68.9"},{"timestamp":1792731600000,"price":"68.9"},{"timestamp":1792732500000,"price":"68.9"},{"timestamp":1792733400000,"price":"68.9"},{"timestamp":1792734300000,"price":"68.9"},{"timestamp":1792735200000,"price":"68.9"},{"timestamp":1792736100000,"price":"68.9"},{"timestamp":1792737000000,"price":"68.9"},{"timestamp":1792737900000,"price":"68.9"},{"timestamp":1792738800000,"price":"68.9"},{"timestamp":1792739700000,"price":"68.9"},{"timestamp":1792740600000,"price":"68.9"},{"timestamp":1792741500000,"price":"68.9"},{"timestamp":1792742400000,"price":"69.382"},{"timestamp":1792743300000,"price":"69.52"},{"timestamp":1792744200000,"price":"69.072"},{"timestamp":1792745100000,"price":"69.216"},{"timestamp":1792746000000,"price":"69.36619"},{"timestamp":1792746900000,"price":"69.445"},{"timestamp":1792747800000,"price":"69.605"},{"timestamp":1792748700000,"price":"69.635"},{"timestamp":1792749600000,"price":"69.595"},{"timestamp":1792750500000,"price":"69.693158"},{"timestamp":1792751400000,"price":"69.798889"},{"timestamp":1792752300000,"price":"69.871622"},{"timestamp":1792753200000,"price":"69.84"},{"timestamp":1792754100000,"price":"69.768"},{"timestamp":1792755000000,"price":"69.605"},{"timestamp":1792755900000,"price":"69.692"},{"timestamp":1792756800000,"price":"69.9725"},{"timestamp":1792757700000,"price":"69.962"},{"timestamp":1792758600000,"price":"69.852"},{"timestamp":1792759500000,"price":"69.865714"},{"timestamp":1792760400000,"price":"70.030909"},{"timestamp":1792761300000,"price":"70.083333"},{"timestamp":1792762200000,"price":"70.511765"},{"timestamp":1792763100000,"price":"70.483333"},{"timestamp":1792764000000,"price":"70.624118"},{"timestamp":1792764900000,"price":"70.545"},{"timestamp":1792765800000,"price":"70.701"},{"timestamp":1792766700000,"price":"70.5775"},{"timestamp":1792767600000,"price":"70.765652"},{"timestamp":1792768500000,"price":"70.708462"},{"timestamp":1792769400000,"price":"71.212"},{"timestamp":1792770300000,"price":"71.116923"},{"timestamp":1792771200000,"price":"70.976"},{"timestamp":1792772100000,"price":"70.945882"},{"timestamp":1792773000000,"price":"70.6375"},{"timestamp":1792773900000,"price":"70.7375"},{"timestamp":1792774800000,"price":"70.68875"},{"timestamp":1792775700000,"price":"70.698"},{"timestamp":1792776600000,"price":"70.726667"},{"timestamp":1792777500000,"price":"70.576667"},{"timestamp":1792778400000,"price":"70.646154"},{"timestamp":1792779300000,"price":"70.75"},{"timestamp":1792780200000,"price":"70.871304"},{"timestamp":1792781100000,"price":"70.8825"},{"timestamp":1792782000000,"price":"70.930652"},{"timestamp":1792782900000,"price":"70.912609"},{"timestamp":1792783800000,"price":"71.118889"},{"timestamp":1792784700000,"price":"70.996667"},{"timestamp":1792785600000,"price":"70.89"},{"timestamp":1792786500000,"price":"70.726667"},{"timestamp":1792787400000,"price":"70.74"},{"timestamp":1792788300000,"price":"70.6"},{"timestamp":1792789200000,"price":"70.923846"},{"timestamp":1792790100000,"price":"70.923846"},{"timestamp":1792791000000,"price":"70.930769"},{"timestamp":1792791900000,"price":"70.930769"},{"timestamp":1792792800000,"price":"70.923846"},{"timestamp":1792793700000,"price":"70.8"},{"timestamp":1792794600000,"price":"70.85"},{"timestamp":1792795500000,"price":"70.976923"},{"timestamp":1792796400000,"price":"70.957143"},{"timestamp":1792797300000,"price":"70.925"},{"timestamp":1792798200000,"price":"70.933333"},{"timestamp":1792799100000,"price":"71.171429"},{"timestamp":1792800000000,"price":"71.171429"},{"timestamp":1792972800000,"price":"71.171429"},{"timestamp":1792973700000,"price":"71.171429"},{"timestamp":1792974600000,"price":"71.171429"},{"timestamp":1792975500000,"price":"71.171429"},{"timestamp":1792976400000,"price":"71.171429"},{"timestamp":1792977300000,"price":"71.171429"},{"timestamp":1792978200000,"price":"71.171429"},{"timestamp":1792979100000,"price":"71.171429"},{"timestamp":1792980000000,"price":"71.171429"},{"timestamp":1792980900000,"price":"71.171429"},{"timestamp":1792981800000,"price":"71.171429"},{"timestamp":1792982700000,"price":"71.171429"}]}},{"rank":150,"slug":"ewjon","symbol":"EWJon","ticker":"EWJ","name":"iShares MSCI Japan ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewjon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EWJon","price":"94.614356579237756299","priceChange24h":"0.311165399316398307","priceChangePct24h":"0.329962746141564662","priceHistory24h":[{"timestamp":1792723500000,"price":"93.666796708998812807"},{"timestamp":1792724400000,"price":"93.598746843687021764"},{"timestamp":1792725300000,"price":"93.745055810686239615"},{"timestamp":1792726200000,"price":"93.876593455052102248"},{"timestamp":1792727100000,"price":"94.054440540911066017"},{"timestamp":1792728000000,"price":"94.071501438627778346"},{"timestamp":1792728900000,"price":"94.045910593932386169"},{"timestamp":1792729800000,"price":"94.037379643194353688"},{"timestamp":1792730700000,"price":"94.045910593932386169"},{"timestamp":1792731600000,"price":"94.069968698096306926"},{"timestamp":1792732500000,"price":"94.057270138526139975"},{"timestamp":1792733400000,"price":"94.313228773447693421"},{"timestamp":1792734300000,"price":"94.283115992868687133"},{"timestamp":1792735200000,"price":"94.275271613527855995"},{"timestamp":1792736100000,"price":"94.268687955933932587"},{"timestamp":1792737000000,"price":"94.362602692244384764"},{"timestamp":1792737900000,"price":"94.328285163737196565"},{"timestamp":1792738800000,"price":"94.222890431710674557"},{"timestamp":1792739700000,"price":"94.306800698553428212"},{"timestamp":1792740600000,"price":"94.026990733894596519"},{"timestamp":1792741500000,"price":"95.091142271738689189"},{"timestamp":1792742400000,"price":"94.190268252750084412"},{"timestamp":1792743300000,"price":"94.28562539125027099"},{"timestamp":1792744200000,"price":"94.132552089973655694"},{"timestamp":1792745100000,"price":"94.017119764420798257"},{"timestamp":1792746000000,"price":"94.007082170894462828"},{"timestamp":1792746900000,"price":"93.98700698384179197"},{"timestamp":1792747800000,"price":"93.97696939031545654"},{"timestamp":1792748700000,"price":"93.961913000025953396"},{"timestamp":1792749600000,"price":"93.981988187078624255"},{"timestamp":1792750500000,"price":"93.956894203262785682"},{"timestamp":1792751400000,"price":"93.861537064762599104"},{"timestamp":1792752300000,"price":"93.811349097130921957"},{"timestamp":1792753200000,"price":"93.841461877709928245"},{"timestamp":1792754100000,"price":"93.854008869617847532"},{"timestamp":1792755000000,"price":"93.931800219446947109"},{"timestamp":1792755900000,"price":"93.951875406499617967"},{"timestamp":1792756800000,"price":"93.717665225471575495"},{"timestamp":1792757700000,"price":"93.664130724158218117"},{"timestamp":1792758600000,"price":"93.697590038418904637"},{"timestamp":1792759500000,"price":"93.87408405667051839"},{"timestamp":1792760400000,"price":"93.901687438867940821"},{"timestamp":1792761300000,"price":"93.878266721892942364"},{"timestamp":1792762200000,"price":"94.147608480263158838"},{"timestamp":1792763100000,"price":"94.174709982784264497"},{"timestamp":1792764000000,"price":"94.087941009305210512"},{"timestamp":1792764900000,"price":"94.034183673415568487"},{"timestamp":1792765800000,"price":"94.370108804683378398"},{"timestamp":1792766700000,"price":"94.3964574876900089"},{"timestamp":1792767600000,"price":"94.37398231202519124"},{"timestamp":1792768500000,"price":"94.518665188873142751"},{"timestamp":1792769400000,"price":"94.452574661817692384"},{"timestamp":1792770300000,"price":"94.638733878875814523"},{"timestamp":1792771200000,"price":"94.503226366270286227"},{"timestamp":1792772100000,"price":"94.369152222020318632"},{"timestamp":1792773000000,"price":"94.455189454931302764"},{"timestamp":1792773900000,"price":"94.321115310681335168"},{"timestamp":1792774800000,"price":"94.276248271377968432"},{"timestamp":1792775700000,"price":"94.293823093883229136"},{"timestamp":1792776600000,"price":"94.306385142181437925"},{"timestamp":1792777500000,"price":"94.428956204250225119"},{"timestamp":1792778400000,"price":"94.415189644728856078"},{"timestamp":1792779300000,"price":"94.427869132871322992"},{"timestamp":1792780200000,"price":"94.374940902206956274"},{"timestamp":1792781100000,"price":"94.386302454319415346"},{"timestamp":1792782000000,"price":"94.398046438745227798"},{"timestamp":1792782900000,"price":"94.437862560986142546"},{"timestamp":1792783800000,"price":"94.408771607428117204"},{"timestamp":1792784700000,"price":"94.44762110941244585"},{"timestamp":1792785600000,"price":"94.478849066632228004"},{"timestamp":1792786500000,"price":"94.503943050448066577"},{"timestamp":1792787400000,"price":"94.503943050448066577"},{"timestamp":1792788300000,"price":"94.59428139218508544"},{"timestamp":1792789200000,"price":"94.427657339647917315"},{"timestamp":1792790100000,"price":"94.435687414468985658"},{"timestamp":1792791000000,"price":"94.435687414468985658"},{"timestamp":1792791900000,"price":"94.435687414468985658"},{"timestamp":1792792800000,"price":"94.435687414468985658"},{"timestamp":1792793700000,"price":"94.435687414468985658"},{"timestamp":1792794600000,"price":"94.435687414468985658"},{"timestamp":1792795500000,"price":"94.315236292152960507"},{"timestamp":1792796400000,"price":"94.331296441795097194"},{"timestamp":1792797300000,"price":"94.395537040363643941"},{"timestamp":1792798200000,"price":"94.395537040363643941"},{"timestamp":1792799100000,"price":"94.303191179921357992"},{"timestamp":1792800000000,"price":"94.303191179921357992"},{"timestamp":1792972800000,"price":"94.704694920974775162"},{"timestamp":1792973700000,"price":"94.781135210715229991"},{"timestamp":1792974600000,"price":"94.840202433580303458"},{"timestamp":1792975500000,"price":"94.558006532940261833"},{"timestamp":1792976400000,"price":"94.554131018079743723"},{"timestamp":1792977300000,"price":"94.704694920974775162"},{"timestamp":1792978200000,"price":"94.644469359816762587"},{"timestamp":1792979100000,"price":"94.885371604448812889"},{"timestamp":1792980000000,"price":"94.733969562494332442"},{"timestamp":1792980900000,"price":"94.614356579237756299"},{"timestamp":1792981800000,"price":"94.702766699258366126"},{"timestamp":1792982700000,"price":"94.614356579237756299"}]}},{"rank":151,"slug":"oscron","symbol":"OSCRon","ticker":"OSCR","name":"Oscar Health","iconSrc":"https://cdn.ondo.finance/tokens/logos/oscron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OSCRon","price":"30.973333","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"33.310278"},{"timestamp":1792724400000,"price":"33.310278"},{"timestamp":1792725300000,"price":"33.310278"},{"timestamp":1792726200000,"price":"33.310278"},{"timestamp":1792727100000,"price":"33.310278"},{"timestamp":1792728000000,"price":"33.310278"},{"timestamp":1792728900000,"price":"33.310278"},{"timestamp":1792729800000,"price":"33.310278"},{"timestamp":1792730700000,"price":"33.310278"},{"timestamp":1792731600000,"price":"33.310278"},{"timestamp":1792732500000,"price":"33.310278"},{"timestamp":1792733400000,"price":"33.310278"},{"timestamp":1792734300000,"price":"33.310278"},{"timestamp":1792735200000,"price":"33.310278"},{"timestamp":1792736100000,"price":"33.310278"},{"timestamp":1792737000000,"price":"33.310278"},{"timestamp":1792737900000,"price":"33.310278"},{"timestamp":1792738800000,"price":"33.310278"},{"timestamp":1792739700000,"price":"33.310278"},{"timestamp":1792740600000,"price":"33.310278"},{"timestamp":1792741500000,"price":"33.310278"},{"timestamp":1792742400000,"price":"33.310278"},{"timestamp":1792743300000,"price":"33.310278"},{"timestamp":1792744200000,"price":"33.310278"},{"timestamp":1792745100000,"price":"33.310278"},{"timestamp":1792746000000,"price":"33.310278"},{"timestamp":1792746900000,"price":"33.310278"},{"timestamp":1792747800000,"price":"33.310278"},{"timestamp":1792748700000,"price":"33.310278"},{"timestamp":1792749600000,"price":"33.310278"},{"timestamp":1792750500000,"price":"33.310278"},{"timestamp":1792751400000,"price":"33.310278"},{"timestamp":1792752300000,"price":"33.310278"},{"timestamp":1792753200000,"price":"33.310278"},{"timestamp":1792754100000,"price":"33.310278"},{"timestamp":1792755000000,"price":"33.310278"},{"timestamp":1792755900000,"price":"33.310278"},{"timestamp":1792756800000,"price":"33.310278"},{"timestamp":1792757700000,"price":"33.310278"},{"timestamp":1792758600000,"price":"33.310278"},{"timestamp":1792759500000,"price":"33.310278"},{"timestamp":1792760400000,"price":"33.310278"},{"timestamp":1792761300000,"price":"33.310278"},{"timestamp":1792762200000,"price":"32.79"},{"timestamp":1792763100000,"price":"32.705"},{"timestamp":1792764000000,"price":"32.416667"},{"timestamp":1792764900000,"price":"32.385"},{"timestamp":1792765800000,"price":"32.36"},{"timestamp":1792766700000,"price":"32.55"},{"timestamp":1792767600000,"price":"32.322857"},{"timestamp":1792768500000,"price":"32.276"},{"timestamp":1792769400000,"price":"32.186"},{"timestamp":1792770300000,"price":"32.1575"},{"timestamp":1792771200000,"price":"32.025"},{"timestamp":1792772100000,"price":"31.876"},{"timestamp":1792773000000,"price":"31.955"},{"timestamp":1792773900000,"price":"31.8"},{"timestamp":1792774800000,"price":"31.815"},{"timestamp":1792775700000,"price":"31.828"},{"timestamp":1792776600000,"price":"31.728889"},{"timestamp":1792777500000,"price":"31.805"},{"timestamp":1792778400000,"price":"31.73"},{"timestamp":1792779300000,"price":"31.45"},{"timestamp":1792780200000,"price":"31.42"},{"timestamp":1792781100000,"price":"31.3675"},{"timestamp":1792782000000,"price":"31.396667"},{"timestamp":1792782900000,"price":"31.195"},{"timestamp":1792783800000,"price":"30.776667"},{"timestamp":1792784700000,"price":"30.98119"},{"timestamp":1792785600000,"price":"30.973333"},{"timestamp":1792786500000,"price":"30.973333"},{"timestamp":1792787400000,"price":"30.973333"},{"timestamp":1792788300000,"price":"30.973333"},{"timestamp":1792789200000,"price":"30.973333"},{"timestamp":1792790100000,"price":"30.973333"},{"timestamp":1792791000000,"price":"30.973333"},{"timestamp":1792791900000,"price":"30.973333"},{"timestamp":1792792800000,"price":"30.973333"},{"timestamp":1792793700000,"price":"30.973333"},{"timestamp":1792794600000,"price":"30.973333"},{"timestamp":1792795500000,"price":"30.973333"},{"timestamp":1792796400000,"price":"30.973333"},{"timestamp":1792797300000,"price":"30.973333"},{"timestamp":1792798200000,"price":"30.973333"},{"timestamp":1792799100000,"price":"30.973333"},{"timestamp":1792800000000,"price":"30.973333"},{"timestamp":1792972800000,"price":"30.973333"},{"timestamp":1792973700000,"price":"30.973333"},{"timestamp":1792974600000,"price":"30.973333"},{"timestamp":1792975500000,"price":"30.973333"},{"timestamp":1792976400000,"price":"30.973333"},{"timestamp":1792977300000,"price":"30.973333"},{"timestamp":1792978200000,"price":"30.973333"},{"timestamp":1792979100000,"price":"30.973333"},{"timestamp":1792980000000,"price":"30.973333"},{"timestamp":1792980900000,"price":"30.973333"},{"timestamp":1792981800000,"price":"30.973333"},{"timestamp":1792982700000,"price":"30.973333"}]}},{"rank":152,"slug":"aloyon","symbol":"ALOYon","ticker":"ALOY","name":"REalloys","iconSrc":"https://cdn.ondo.finance/tokens/logos/aloyon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ALOYon","price":"7.0008","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"6.982222"},{"timestamp":1792724400000,"price":"6.982222"},{"timestamp":1792725300000,"price":"6.982222"},{"timestamp":1792726200000,"price":"6.982222"},{"timestamp":1792727100000,"price":"6.982222"},{"timestamp":1792728000000,"price":"6.982222"},{"timestamp":1792728900000,"price":"6.982222"},{"timestamp":1792729800000,"price":"6.982222"},{"timestamp":1792730700000,"price":"6.982222"},{"timestamp":1792731600000,"price":"6.982222"},{"timestamp":1792732500000,"price":"6.982222"},{"timestamp":1792733400000,"price":"6.982222"},{"timestamp":1792734300000,"price":"6.982222"},{"timestamp":1792735200000,"price":"6.982222"},{"timestamp":1792736100000,"price":"6.982222"},{"timestamp":1792737000000,"price":"6.982222"},{"timestamp":1792737900000,"price":"6.982222"},{"timestamp":1792738800000,"price":"6.982222"},{"timestamp":1792739700000,"price":"6.982222"},{"timestamp":1792740600000,"price":"6.982222"},{"timestamp":1792741500000,"price":"6.982222"},{"timestamp":1792742400000,"price":"6.982222"},{"timestamp":1792743300000,"price":"6.982222"},{"timestamp":1792744200000,"price":"6.982222"},{"timestamp":1792745100000,"price":"6.982222"},{"timestamp":1792746000000,"price":"6.982222"},{"timestamp":1792746900000,"price":"6.982222"},{"timestamp":1792747800000,"price":"6.982222"},{"timestamp":1792748700000,"price":"6.982222"},{"timestamp":1792749600000,"price":"6.982222"},{"timestamp":1792750500000,"price":"6.982222"},{"timestamp":1792751400000,"price":"6.982222"},{"timestamp":1792752300000,"price":"6.982222"},{"timestamp":1792753200000,"price":"6.982222"},{"timestamp":1792754100000,"price":"6.982222"},{"timestamp":1792755000000,"price":"6.982222"},{"timestamp":1792755900000,"price":"6.982222"},{"timestamp":1792756800000,"price":"6.982222"},{"timestamp":1792757700000,"price":"6.982222"},{"timestamp":1792758600000,"price":"6.982222"},{"timestamp":1792759500000,"price":"6.982222"},{"timestamp":1792760400000,"price":"6.982222"},{"timestamp":1792761300000,"price":"6.982222"},{"timestamp":1792762200000,"price":"6.835"},{"timestamp":1792763100000,"price":"6.9"},{"timestamp":1792764000000,"price":"6.865556"},{"timestamp":1792764900000,"price":"6.860769"},{"timestamp":1792765800000,"price":"6.976"},{"timestamp":1792766700000,"price":"6.93"},{"timestamp":1792767600000,"price":"6.9"},{"timestamp":1792768500000,"price":"6.942"},{"timestamp":1792769400000,"price":"6.9"},{"timestamp":1792770300000,"price":"6.923333"},{"timestamp":1792771200000,"price":"6.897273"},{"timestamp":1792772100000,"price":"6.88875"},{"timestamp":1792773000000,"price":"6.93"},{"timestamp":1792773900000,"price":"6.895"},{"timestamp":1792774800000,"price":"6.88"},{"timestamp":1792775700000,"price":"6.825714"},{"timestamp":1792776600000,"price":"6.830755"},{"timestamp":1792777500000,"price":"6.865625"},{"timestamp":1792778400000,"price":"6.863333"},{"timestamp":1792779300000,"price":"6.919091"},{"timestamp":1792780200000,"price":"6.95"},{"timestamp":1792781100000,"price":"7.006667"},{"timestamp":1792782000000,"price":"7.031429"},{"timestamp":1792782900000,"price":"7.034737"},{"timestamp":1792783800000,"price":"6.985714"},{"timestamp":1792784700000,"price":"7.000488"},{"timestamp":1792785600000,"price":"7.0008"},{"timestamp":1792786500000,"price":"7.0008"},{"timestamp":1792787400000,"price":"7.0008"},{"timestamp":1792788300000,"price":"7.0008"},{"timestamp":1792789200000,"price":"7.0008"},{"timestamp":1792790100000,"price":"7.0008"},{"timestamp":1792791000000,"price":"7.0008"},{"timestamp":1792791900000,"price":"7.0008"},{"timestamp":1792792800000,"price":"7.0008"},{"timestamp":1792793700000,"price":"7.0008"},{"timestamp":1792794600000,"price":"7.0008"},{"timestamp":1792795500000,"price":"7.0008"},{"timestamp":1792796400000,"price":"7.0008"},{"timestamp":1792797300000,"price":"7.0008"},{"timestamp":1792798200000,"price":"7.0008"},{"timestamp":1792799100000,"price":"7.0008"},{"timestamp":1792800000000,"price":"7.0008"},{"timestamp":1792972800000,"price":"7.0008"},{"timestamp":1792973700000,"price":"7.0008"},{"timestamp":1792974600000,"price":"7.0008"},{"timestamp":1792975500000,"price":"7.0008"},{"timestamp":1792976400000,"price":"7.0008"},{"timestamp":1792977300000,"price":"7.0008"},{"timestamp":1792978200000,"price":"7.0008"},{"timestamp":1792979100000,"price":"7.0008"},{"timestamp":1792980000000,"price":"7.0008"},{"timestamp":1792980900000,"price":"7.0008"},{"timestamp":1792981800000,"price":"7.0008"},{"timestamp":1792982700000,"price":"7.0008"}]}},{"rank":153,"slug":"baon","symbol":"BAon","ticker":"BA","name":"Boeing","iconSrc":"https://cdn.ondo.finance/tokens/logos/baon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BAon","price":"188.448958","priceChange24h":"0.882291","priceChangePct24h":"0.47038795011482504","priceHistory24h":[{"timestamp":1792723500000,"price":"187.67165"},{"timestamp":1792724400000,"price":"187.671569"},{"timestamp":1792725300000,"price":"187.671569"},{"timestamp":1792726200000,"price":"187.671569"},{"timestamp":1792727100000,"price":"187.456"},{"timestamp":1792728000000,"price":"187.456"},{"timestamp":1792728900000,"price":"187.46875"},{"timestamp":1792729800000,"price":"187.466667"},{"timestamp":1792730700000,"price":"187.34"},{"timestamp":1792731600000,"price":"187.53913"},{"timestamp":1792732500000,"price":"187.4"},{"timestamp":1792733400000,"price":"187.526667"},{"timestamp":1792734300000,"price":"187.884286"},{"timestamp":1792735200000,"price":"187.225564"},{"timestamp":1792736100000,"price":"187.982659"},{"timestamp":1792737000000,"price":"187.986547"},{"timestamp":1792737900000,"price":"187.978696"},{"timestamp":1792738800000,"price":"187.676667"},{"timestamp":1792739700000,"price":"187.441429"},{"timestamp":1792740600000,"price":"187.505846"},{"timestamp":1792741500000,"price":"187.38"},{"timestamp":1792742400000,"price":"188.57"},{"timestamp":1792743300000,"price":"188.716667"},{"timestamp":1792744200000,"price":"188.285"},{"timestamp":1792745100000,"price":"188.42"},{"timestamp":1792746000000,"price":"188.045"},{"timestamp":1792746900000,"price":"187.88"},{"timestamp":1792747800000,"price":"187.826667"},{"timestamp":1792748700000,"price":"187.8"},{"timestamp":1792749600000,"price":"188.156667"},{"timestamp":1792750500000,"price":"188.175"},{"timestamp":1792751400000,"price":"187.972"},{"timestamp":1792752300000,"price":"187.746667"},{"timestamp":1792753200000,"price":"187.003333"},{"timestamp":1792754100000,"price":"186.906"},{"timestamp":1792755000000,"price":"187.3125"},{"timestamp":1792755900000,"price":"187.1"},{"timestamp":1792756800000,"price":"186.833333"},{"timestamp":1792757700000,"price":"186.35"},{"timestamp":1792758600000,"price":"186.21"},{"timestamp":1792759500000,"price":"185.813333"},{"timestamp":1792760400000,"price":"186.13"},{"timestamp":1792761300000,"price":"186.54"},{"timestamp":1792762200000,"price":"183.686667"},{"timestamp":1792763100000,"price":"184.732"},{"timestamp":1792764000000,"price":"184.9675"},{"timestamp":1792764900000,"price":"184.5875"},{"timestamp":1792765800000,"price":"185.44"},{"timestamp":1792766700000,"price":"185.74"},{"timestamp":1792767600000,"price":"185.745"},{"timestamp":1792768500000,"price":"186.005"},{"timestamp":1792769400000,"price":"185.64"},{"timestamp":1792770300000,"price":"186.356"},{"timestamp":1792771200000,"price":"186.8775"},{"timestamp":1792772100000,"price":"187.39"},{"timestamp":1792773000000,"price":"187.926667"},{"timestamp":1792773900000,"price":"188.326"},{"timestamp":1792774800000,"price":"187.96"},{"timestamp":1792775700000,"price":"188.096667"},{"timestamp":1792776600000,"price":"188.1775"},{"timestamp":1792777500000,"price":"188.35"},{"timestamp":1792778400000,"price":"188.446667"},{"timestamp":1792779300000,"price":"188.966667"},{"timestamp":1792780200000,"price":"188.47"},{"timestamp":1792781100000,"price":"188.655"},{"timestamp":1792782000000,"price":"188.582"},{"timestamp":1792782900000,"price":"188.746667"},{"timestamp":1792783800000,"price":"188.61"},{"timestamp":1792784700000,"price":"188.288571"},{"timestamp":1792785600000,"price":"188.625"},{"timestamp":1792786500000,"price":"188.5"},{"timestamp":1792787400000,"price":"188.605"},{"timestamp":1792788300000,"price":"188.6425"},{"timestamp":1792789200000,"price":"188.4625"},{"timestamp":1792790100000,"price":"188.365"},{"timestamp":1792791000000,"price":"188.155"},{"timestamp":1792791900000,"price":"188.25"},{"timestamp":1792792800000,"price":"188.333333"},{"timestamp":1792793700000,"price":"188.333333"},{"timestamp":1792794600000,"price":"188.333333"},{"timestamp":1792795500000,"price":"188.076923"},{"timestamp":1792796400000,"price":"188.135"},{"timestamp":1792797300000,"price":"188.033333"},{"timestamp":1792798200000,"price":"187.95"},{"timestamp":1792799100000,"price":"187.616667"},{"timestamp":1792800000000,"price":"187.566667"},{"timestamp":1792972800000,"price":"188.182938"},{"timestamp":1792973700000,"price":"188.830833"},{"timestamp":1792974600000,"price":"188.827308"},{"timestamp":1792975500000,"price":"188.321386"},{"timestamp":1792976400000,"price":"188.199835"},{"timestamp":1792977300000,"price":"188.376604"},{"timestamp":1792978200000,"price":"188.324286"},{"timestamp":1792979100000,"price":"188.989061"},{"timestamp":1792980000000,"price":"188.725135"},{"timestamp":1792980900000,"price":"188.537211"},{"timestamp":1792981800000,"price":"188.448958"},{"timestamp":1792982700000,"price":"188.448958"}]}},{"rank":154,"slug":"entgon","symbol":"ENTGon","ticker":"ENTG","name":"Entegris","iconSrc":"https://cdn.ondo.finance/tokens/logos/entgon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ENTGon","price":"134.543514392220050312","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"128.344600872330702481"},{"timestamp":1792724400000,"price":"128.344600872330702481"},{"timestamp":1792725300000,"price":"128.344600872330702481"},{"timestamp":1792726200000,"price":"128.344600872330702481"},{"timestamp":1792727100000,"price":"128.344600872330702481"},{"timestamp":1792728000000,"price":"128.344600872330702481"},{"timestamp":1792728900000,"price":"128.344600872330702481"},{"timestamp":1792729800000,"price":"128.344600872330702481"},{"timestamp":1792730700000,"price":"128.344600872330702481"},{"timestamp":1792731600000,"price":"128.344600872330702481"},{"timestamp":1792732500000,"price":"128.344600872330702481"},{"timestamp":1792733400000,"price":"128.344600872330702481"},{"timestamp":1792734300000,"price":"128.344600872330702481"},{"timestamp":1792735200000,"price":"128.344600872330702481"},{"timestamp":1792736100000,"price":"128.344600872330702481"},{"timestamp":1792737000000,"price":"128.344600872330702481"},{"timestamp":1792737900000,"price":"128.344600872330702481"},{"timestamp":1792738800000,"price":"128.344600872330702481"},{"timestamp":1792739700000,"price":"128.344600872330702481"},{"timestamp":1792740600000,"price":"128.344600872330702481"},{"timestamp":1792741500000,"price":"128.344600872330702481"},{"timestamp":1792742400000,"price":"131.811232630448421116"},{"timestamp":1792743300000,"price":"131.811232630448421116"},{"timestamp":1792744200000,"price":"131.811232630448421116"},{"timestamp":1792745100000,"price":"131.811232630448421116"},{"timestamp":1792746000000,"price":"131.811232630448421116"},{"timestamp":1792746900000,"price":"129.163001542109538801"},{"timestamp":1792747800000,"price":"128.010653511487625957"},{"timestamp":1792748700000,"price":"128.562646736099513588"},{"timestamp":1792749600000,"price":"128.302492986828502663"},{"timestamp":1792750500000,"price":"128.302492986828502663"},{"timestamp":1792751400000,"price":"128.302492986828502663"},{"timestamp":1792752300000,"price":"125.819358469551033931"},{"timestamp":1792753200000,"price":"128.766099975716907682"},{"timestamp":1792754100000,"price":"128.189091967521269"},{"timestamp":1792755000000,"price":"128.189091967521269"},{"timestamp":1792755900000,"price":"128.766099975716907682"},{"timestamp":1792756800000,"price":"128.766099975716907682"},{"timestamp":1792757700000,"price":"128.766099975716907682"},{"timestamp":1792758600000,"price":"129.863415482454568216"},{"timestamp":1792759500000,"price":"128.761097019000157472"},{"timestamp":1792760400000,"price":"128.761097019000157472"},{"timestamp":1792761300000,"price":"129.850073597482338755"},{"timestamp":1792762200000,"price":"131.857927226668537527"},{"timestamp":1792763100000,"price":"131.137501459456507272"},{"timestamp":1792764000000,"price":"131.741191236413918175"},{"timestamp":1792764900000,"price":"131.827909486368036267"},{"timestamp":1792765800000,"price":"133.238743280491595516"},{"timestamp":1792766700000,"price":"133.366318676768725874"},{"timestamp":1792767600000,"price":"132.254828793061168646"},{"timestamp":1792768500000,"price":"132.384905667696674108"},{"timestamp":1792769400000,"price":"132.578352993880567783"},{"timestamp":1792770300000,"price":"134.336058787229256049"},{"timestamp":1792771200000,"price":"133.8741187835188722"},{"timestamp":1792772100000,"price":"133.115337348342204784"},{"timestamp":1792773000000,"price":"133.994189744720877242"},{"timestamp":1792773900000,"price":"133.263758064075346567"},{"timestamp":1792774800000,"price":"133.458873376028604761"},{"timestamp":1792775700000,"price":"133.39383493871085203"},{"timestamp":1792776600000,"price":"133.554930144990208795"},{"timestamp":1792777500000,"price":"134.724621425366407918"},{"timestamp":1792778400000,"price":"134.287363008322439554"},{"timestamp":1792779300000,"price":"134.509494286546148883"},{"timestamp":1792780200000,"price":"134.484479502962397833"},{"timestamp":1792781100000,"price":"134.179299143240635016"},{"timestamp":1792782000000,"price":"133.643982774548362535"},{"timestamp":1792782900000,"price":"132.905213166238695959"},{"timestamp":1792783800000,"price":"132.998601358087585431"},{"timestamp":1792784700000,"price":"134.547698865217940187"},{"timestamp":1792785600000,"price":"134.543514392220050312"},{"timestamp":1792786500000,"price":"134.543514392220050312"},{"timestamp":1792787400000,"price":"134.543514392220050312"},{"timestamp":1792788300000,"price":"134.543514392220050312"},{"timestamp":1792789200000,"price":"134.543514392220050312"},{"timestamp":1792790100000,"price":"134.543514392220050312"},{"timestamp":1792791000000,"price":"134.543514392220050312"},{"timestamp":1792791900000,"price":"134.543514392220050312"},{"timestamp":1792792800000,"price":"134.543514392220050312"},{"timestamp":1792793700000,"price":"134.543514392220050312"},{"timestamp":1792794600000,"price":"134.543514392220050312"},{"timestamp":1792795500000,"price":"134.543514392220050312"},{"timestamp":1792796400000,"price":"134.543514392220050312"},{"timestamp":1792797300000,"price":"134.543514392220050312"},{"timestamp":1792798200000,"price":"134.543514392220050312"},{"timestamp":1792799100000,"price":"134.543514392220050312"},{"timestamp":1792800000000,"price":"134.543514392220050312"},{"timestamp":1792972800000,"price":"134.543514392220050312"},{"timestamp":1792973700000,"price":"134.543514392220050312"},{"timestamp":1792974600000,"price":"134.543514392220050312"},{"timestamp":1792975500000,"price":"134.543514392220050312"},{"timestamp":1792976400000,"price":"134.543514392220050312"},{"timestamp":1792977300000,"price":"134.543514392220050312"},{"timestamp":1792978200000,"price":"134.543514392220050312"},{"timestamp":1792979100000,"price":"134.543514392220050312"},{"timestamp":1792980000000,"price":"134.543514392220050312"},{"timestamp":1792980900000,"price":"134.543514392220050312"},{"timestamp":1792981800000,"price":"134.543514392220050312"},{"timestamp":1792982700000,"price":"134.543514392220050312"}]}},{"rank":155,"slug":"isrgon","symbol":"ISRGon","ticker":"ISRG","name":"Intuitive Surgical","iconSrc":"https://cdn.ondo.finance/tokens/logos/isrgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ISRGon","price":"451.257895","priceChange24h":"-1.612105","priceChangePct24h":"-0.355975224678163711","priceHistory24h":[{"timestamp":1792723500000,"price":"442.555"},{"timestamp":1792724400000,"price":"442.995"},{"timestamp":1792725300000,"price":"442.875"},{"timestamp":1792726200000,"price":"442.908182"},{"timestamp":1792727100000,"price":"442.908182"},{"timestamp":1792728000000,"price":"443.043846"},{"timestamp":1792728900000,"price":"443.043846"},{"timestamp":1792729800000,"price":"442.665833"},{"timestamp":1792730700000,"price":"442.665833"},{"timestamp":1792731600000,"price":"442.665833"},{"timestamp":1792732500000,"price":"442.665833"},{"timestamp":1792733400000,"price":"442.500833"},{"timestamp":1792734300000,"price":"441.735"},{"timestamp":1792735200000,"price":"442.772308"},{"timestamp":1792736100000,"price":"443.513333"},{"timestamp":1792737000000,"price":"443.37"},{"timestamp":1792737900000,"price":"442.185"},{"timestamp":1792738800000,"price":"441.2825"},{"timestamp":1792739700000,"price":"442.753333"},{"timestamp":1792740600000,"price":"442.545"},{"timestamp":1792741500000,"price":"442.545"},{"timestamp":1792742400000,"price":"442.005"},{"timestamp":1792743300000,"price":"441.246667"},{"timestamp":1792744200000,"price":"440.58"},{"timestamp":1792745100000,"price":"440.464"},{"timestamp":1792746000000,"price":"440.43"},{"timestamp":1792746900000,"price":"440.705"},{"timestamp":1792747800000,"price":"439.266667"},{"timestamp":1792748700000,"price":"439.066667"},{"timestamp":1792749600000,"price":"438.5525"},{"timestamp":1792750500000,"price":"438.515"},{"timestamp":1792751400000,"price":"438.53"},{"timestamp":1792752300000,"price":"439.41875"},{"timestamp":1792753200000,"price":"440.928571"},{"timestamp":1792754100000,"price":"439.673333"},{"timestamp":1792755000000,"price":"442.791667"},{"timestamp":1792755900000,"price":"441.3"},{"timestamp":1792756800000,"price":"441.36"},{"timestamp":1792757700000,"price":"441.435"},{"timestamp":1792758600000,"price":"443.041667"},{"timestamp":1792759500000,"price":"441.833333"},{"timestamp":1792760400000,"price":"441.833333"},{"timestamp":1792761300000,"price":"441.64"},{"timestamp":1792762200000,"price":"445.382"},{"timestamp":1792763100000,"price":"452.425"},{"timestamp":1792764000000,"price":"452.565"},{"timestamp":1792764900000,"price":"451.99"},{"timestamp":1792765800000,"price":"453.222857"},{"timestamp":1792766700000,"price":"453.525"},{"timestamp":1792767600000,"price":"455.22"},{"timestamp":1792768500000,"price":"456.36"},{"timestamp":1792769400000,"price":"455.982"},{"timestamp":1792770300000,"price":"455.66"},{"timestamp":1792771200000,"price":"456.6"},{"timestamp":1792772100000,"price":"456.15"},{"timestamp":1792773000000,"price":"457.66"},{"timestamp":1792773900000,"price":"458.01"},{"timestamp":1792774800000,"price":"456.326667"},{"timestamp":1792775700000,"price":"457.37"},{"timestamp":1792776600000,"price":"456.063333"},{"timestamp":1792777500000,"price":"454.9875"},{"timestamp":1792778400000,"price":"453.285"},{"timestamp":1792779300000,"price":"452.656667"},{"timestamp":1792780200000,"price":"452.376667"},{"timestamp":1792781100000,"price":"453.043333"},{"timestamp":1792782000000,"price":"453.1"},{"timestamp":1792782900000,"price":"452.973333"},{"timestamp":1792783800000,"price":"452.33"},{"timestamp":1792784700000,"price":"452.183636"},{"timestamp":1792785600000,"price":"452.7"},{"timestamp":1792786500000,"price":"452.7"},{"timestamp":1792787400000,"price":"453.28"},{"timestamp":1792788300000,"price":"453.34"},{"timestamp":1792789200000,"price":"453.34"},{"timestamp":1792790100000,"price":"453.28"},{"timestamp":1792791000000,"price":"453.28"},{"timestamp":1792791900000,"price":"453.28"},{"timestamp":1792792800000,"price":"452.755"},{"timestamp":1792793700000,"price":"452.755"},{"timestamp":1792794600000,"price":"452.905"},{"timestamp":1792795500000,"price":"452.266667"},{"timestamp":1792796400000,"price":"452.696667"},{"timestamp":1792797300000,"price":"452.65"},{"timestamp":1792798200000,"price":"452.655"},{"timestamp":1792799100000,"price":"452.87"},{"timestamp":1792800000000,"price":"452.87"},{"timestamp":1792972800000,"price":"452.334615"},{"timestamp":1792973700000,"price":"451.907391"},{"timestamp":1792974600000,"price":"452.435455"},{"timestamp":1792975500000,"price":"451.89"},{"timestamp":1792976400000,"price":"451.236154"},{"timestamp":1792977300000,"price":"450.179487"},{"timestamp":1792978200000,"price":"450.105263"},{"timestamp":1792979100000,"price":"450.909091"},{"timestamp":1792980000000,"price":"451.743"},{"timestamp":1792980900000,"price":"451.257895"},{"timestamp":1792981800000,"price":"451.257895"},{"timestamp":1792982700000,"price":"451.257895"}]}},{"rank":156,"slug":"pcgon","symbol":"PCGon","ticker":"PCG","name":"PG&E","iconSrc":"https://cdn.ondo.finance/tokens/logos/pcgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PCGon","price":"12.736034365794768503","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"13.093088743867879487"},{"timestamp":1792724400000,"price":"13.093088743867879487"},{"timestamp":1792725300000,"price":"13.093088743867879487"},{"timestamp":1792726200000,"price":"13.093088743867879487"},{"timestamp":1792727100000,"price":"13.093088743867879487"},{"timestamp":1792728000000,"price":"13.093088743867879487"},{"timestamp":1792728900000,"price":"13.093088743867879487"},{"timestamp":1792729800000,"price":"13.093088743867879487"},{"timestamp":1792730700000,"price":"13.093088743867879487"},{"timestamp":1792731600000,"price":"13.093088743867879487"},{"timestamp":1792732500000,"price":"13.093088743867879487"},{"timestamp":1792733400000,"price":"13.093088743867879487"},{"timestamp":1792734300000,"price":"13.093088743867879487"},{"timestamp":1792735200000,"price":"13.093088743867879487"},{"timestamp":1792736100000,"price":"13.093088743867879487"},{"timestamp":1792737000000,"price":"13.093088743867879487"},{"timestamp":1792737900000,"price":"13.093088743867879487"},{"timestamp":1792738800000,"price":"13.093088743867879487"},{"timestamp":1792739700000,"price":"13.093088743867879487"},{"timestamp":1792740600000,"price":"13.093088743867879487"},{"timestamp":1792741500000,"price":"13.093088743867879487"},{"timestamp":1792742400000,"price":"13.093088743867879487"},{"timestamp":1792743300000,"price":"13.093088743867879487"},{"timestamp":1792744200000,"price":"13.093088743867879487"},{"timestamp":1792745100000,"price":"13.093088743867879487"},{"timestamp":1792746000000,"price":"13.093088743867879487"},{"timestamp":1792746900000,"price":"13.093088743867879487"},{"timestamp":1792747800000,"price":"13.093088743867879487"},{"timestamp":1792748700000,"price":"13.093088743867879487"},{"timestamp":1792749600000,"price":"13.093088743867879487"},{"timestamp":1792750500000,"price":"13.093088743867879487"},{"timestamp":1792751400000,"price":"13.093088743867879487"},{"timestamp":1792752300000,"price":"13.093088743867879487"},{"timestamp":1792753200000,"price":"13.093088743867879487"},{"timestamp":1792754100000,"price":"13.093088743867879487"},{"timestamp":1792755000000,"price":"13.093088743867879487"},{"timestamp":1792755900000,"price":"13.093088743867879487"},{"timestamp":1792756800000,"price":"13.093088743867879487"},{"timestamp":1792757700000,"price":"13.093088743867879487"},{"timestamp":1792758600000,"price":"13.093088743867879487"},{"timestamp":1792759500000,"price":"13.093088743867879487"},{"timestamp":1792760400000,"price":"13.093088743867879487"},{"timestamp":1792761300000,"price":"13.093088743867879487"},{"timestamp":1792762200000,"price":"12.772727517616803993"},{"timestamp":1792763100000,"price":"12.782650067582869528"},{"timestamp":1792764000000,"price":"12.733311794879641399"},{"timestamp":1792764900000,"price":"12.7645931054052252"},{"timestamp":1792765800000,"price":"12.76177466931703024"},{"timestamp":1792766700000,"price":"12.732792104730905128"},{"timestamp":1792767600000,"price":"12.691458069425300494"},{"timestamp":1792768500000,"price":"12.720793821491149285"},{"timestamp":1792769400000,"price":"12.759783701038473615"},{"timestamp":1792770300000,"price":"12.767562907556158879"},{"timestamp":1792771200000,"price":"12.770521609529158386"},{"timestamp":1792772100000,"price":"12.749394943599172823"},{"timestamp":1792773000000,"price":"12.750361668186530779"},{"timestamp":1792773900000,"price":"12.7188492721384992"},{"timestamp":1792774800000,"price":"12.748503902043184227"},{"timestamp":1792775700000,"price":"12.730622524498316814"},{"timestamp":1792776600000,"price":"12.680122769540340243"},{"timestamp":1792777500000,"price":"12.658306883471351043"},{"timestamp":1792778400000,"price":"12.637765499650621863"},{"timestamp":1792779300000,"price":"12.620471422429180682"},{"timestamp":1792780200000,"price":"12.668236497187011052"},{"timestamp":1792781100000,"price":"12.649372249341426885"},{"timestamp":1792782000000,"price":"12.646315663981189673"},{"timestamp":1792782900000,"price":"12.697939564231772469"},{"timestamp":1792783800000,"price":"12.698603556693652986"},{"timestamp":1792784700000,"price":"12.737008154131720933"},{"timestamp":1792785600000,"price":"12.736034365794768503"},{"timestamp":1792786500000,"price":"12.736034365794768503"},{"timestamp":1792787400000,"price":"12.736034365794768503"},{"timestamp":1792788300000,"price":"12.736034365794768503"},{"timestamp":1792789200000,"price":"12.736034365794768503"},{"timestamp":1792790100000,"price":"12.736034365794768503"},{"timestamp":1792791000000,"price":"12.736034365794768503"},{"timestamp":1792791900000,"price":"12.736034365794768503"},{"timestamp":1792792800000,"price":"12.736034365794768503"},{"timestamp":1792793700000,"price":"12.736034365794768503"},{"timestamp":1792794600000,"price":"12.736034365794768503"},{"timestamp":1792795500000,"price":"12.736034365794768503"},{"timestamp":1792796400000,"price":"12.736034365794768503"},{"timestamp":1792797300000,"price":"12.736034365794768503"},{"timestamp":1792798200000,"price":"12.736034365794768503"},{"timestamp":1792799100000,"price":"12.736034365794768503"},{"timestamp":1792800000000,"price":"12.736034365794768503"},{"timestamp":1792972800000,"price":"12.736034365794768503"},{"timestamp":1792973700000,"price":"12.736034365794768503"},{"timestamp":1792974600000,"price":"12.736034365794768503"},{"timestamp":1792975500000,"price":"12.736034365794768503"},{"timestamp":1792976400000,"price":"12.736034365794768503"},{"timestamp":1792977300000,"price":"12.736034365794768503"},{"timestamp":1792978200000,"price":"12.736034365794768503"},{"timestamp":1792979100000,"price":"12.736034365794768503"},{"timestamp":1792980000000,"price":"12.736034365794768503"},{"timestamp":1792980900000,"price":"12.736034365794768503"},{"timestamp":1792981800000,"price":"12.736034365794768503"},{"timestamp":1792982700000,"price":"12.736034365794768503"}]}},{"rank":157,"slug":"stmon","symbol":"STMon","ticker":"STM","name":"STMicroelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/stmon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"STMon","price":"43.99185005847812911","priceChange24h":"0.409509261242035108","priceChangePct24h":"0.939621997696840958","priceHistory24h":[{"timestamp":1792723500000,"price":"44.416093171911735977"},{"timestamp":1792724400000,"price":"44.39103048532336461"},{"timestamp":1792725300000,"price":"44.37599287337034179"},{"timestamp":1792726200000,"price":"44.39103048532336461"},{"timestamp":1792727100000,"price":"44.40606809727638743"},{"timestamp":1792728000000,"price":"44.396043022641038884"},{"timestamp":1792728900000,"price":"44.464547365146766108"},{"timestamp":1792729800000,"price":"44.427789426488797127"},{"timestamp":1792730700000,"price":"44.427789426488797127"},{"timestamp":1792731600000,"price":"44.427789426488797127"},{"timestamp":1792732500000,"price":"44.427789426488797127"},{"timestamp":1792733400000,"price":"44.52302763552460832"},{"timestamp":1792734300000,"price":"44.473236097333222693"},{"timestamp":1792735200000,"price":"44.446725789967506996"},{"timestamp":1792736100000,"price":"44.700149651674482907"},{"timestamp":1792737000000,"price":"44.709923096936484205"},{"timestamp":1792737900000,"price":"44.625082895312456525"},{"timestamp":1792738800000,"price":"45.046001693996981814"},{"timestamp":1792739700000,"price":"44.771983321466609384"},{"timestamp":1792740600000,"price":"44.473725320975427702"},{"timestamp":1792741500000,"price":"44.442211498859209546"},{"timestamp":1792742400000,"price":"44.659201231818938234"},{"timestamp":1792743300000,"price":"44.606113449087450005"},{"timestamp":1792744200000,"price":"44.519814599103979111"},{"timestamp":1792745100000,"price":"44.303715092771869374"},{"timestamp":1792746000000,"price":"44.207571619496486207"},{"timestamp":1792746900000,"price":"44.105315858215931031"},{"timestamp":1792747800000,"price":"43.897796813264216115"},{"timestamp":1792748700000,"price":"43.758824216131696887"},{"timestamp":1792749600000,"price":"43.801183163988435101"},{"timestamp":1792750500000,"price":"43.752620699947343206"},{"timestamp":1792751400000,"price":"43.550564318164429713"},{"timestamp":1792752300000,"price":"43.483012357749060601"},{"timestamp":1792753200000,"price":"43.62553082378010261"},{"timestamp":1792754100000,"price":"43.687047689264991897"},{"timestamp":1792755000000,"price":"43.824971663590653667"},{"timestamp":1792755900000,"price":"43.842784216202740965"},{"timestamp":1792756800000,"price":"43.675908828837656127"},{"timestamp":1792757700000,"price":"43.643203025347295028"},{"timestamp":1792758600000,"price":"43.500754734838700459"},{"timestamp":1792759500000,"price":"43.497844455672058776"},{"timestamp":1792760400000,"price":"43.422845869817552764"},{"timestamp":1792761300000,"price":"43.450071967512232347"},{"timestamp":1792762200000,"price":"43.86137270959160424"},{"timestamp":1792763100000,"price":"44.147922425416162354"},{"timestamp":1792764000000,"price":"44.021355858144886952"},{"timestamp":1792764900000,"price":"44.036507755948752746"},{"timestamp":1792765800000,"price":"44.427565867324428854"},{"timestamp":1792766700000,"price":"44.258365665151406688"},{"timestamp":1792767600000,"price":"43.994037529763562163"},{"timestamp":1792768500000,"price":"44.057338858533543491"},{"timestamp":1792769400000,"price":"44.169225709016278016"},{"timestamp":1792770300000,"price":"44.380002903224481209"},{"timestamp":1792771200000,"price":"44.191961575781784985"},{"timestamp":1792772100000,"price":"44.142074799381363547"},{"timestamp":1792773000000,"price":"44.126733427666889666"},{"timestamp":1792773900000,"price":"44.008824514850701269"},{"timestamp":1792774800000,"price":"43.998799440215352722"},{"timestamp":1792775700000,"price":"43.974989887956399924"},{"timestamp":1792776600000,"price":"44.013419006556081508"},{"timestamp":1792777500000,"price":"44.154284337779754542"},{"timestamp":1792778400000,"price":"44.062430593940837018"},{"timestamp":1792779300000,"price":"44.193536515006998241"},{"timestamp":1792780200000,"price":"44.262709529990903213"},{"timestamp":1792781100000,"price":"44.211414230604215305"},{"timestamp":1792782000000,"price":"44.17326380907939641"},{"timestamp":1792782900000,"price":"44.093411082086454632"},{"timestamp":1792783800000,"price":"44.017052093603931821"},{"timestamp":1792784700000,"price":"44.126921899070034218"},{"timestamp":1792785600000,"price":"43.348899916799758349"},{"timestamp":1792786500000,"price":"43.358447797882464305"},{"timestamp":1792787400000,"price":"43.358447797882464305"},{"timestamp":1792788300000,"price":"44.238911005314049298"},{"timestamp":1792789200000,"price":"44.238911005314049298"},{"timestamp":1792790100000,"price":"44.238911005314049298"},{"timestamp":1792791000000,"price":"44.238911005314049298"},{"timestamp":1792791900000,"price":"44.198644290533708326"},{"timestamp":1792792800000,"price":"44.441155858500107344"},{"timestamp":1792793700000,"price":"44.441155858500107344"},{"timestamp":1792794600000,"price":"44.441155858500107344"},{"timestamp":1792795500000,"price":"43.582340797236094002"},{"timestamp":1792796400000,"price":"43.582340797236094002"},{"timestamp":1792797300000,"price":"43.582340797236094002"},{"timestamp":1792798200000,"price":"43.582340797236094002"},{"timestamp":1792799100000,"price":"43.582340797236094002"},{"timestamp":1792800000000,"price":"43.582340797236094002"},{"timestamp":1792972800000,"price":"44.181828230340374674"},{"timestamp":1792973700000,"price":"44.180693391891653218"},{"timestamp":1792974600000,"price":"44.020102723815468384"},{"timestamp":1792975500000,"price":"44.020102723815468384"},{"timestamp":1792976400000,"price":"43.947922186440958848"},{"timestamp":1792977300000,"price":"44.177587623769622238"},{"timestamp":1792978200000,"price":"43.947922186440958848"},{"timestamp":1792979100000,"price":"44.177587623769622238"},{"timestamp":1792980000000,"price":"44.177587623769622238"},{"timestamp":1792980900000,"price":"43.947922186440958848"},{"timestamp":1792981800000,"price":"44.167074327999532218"},{"timestamp":1792982700000,"price":"43.99185005847812911"}]}},{"rank":158,"slug":"qqqon","symbol":"QQQon","ticker":"QQQ","name":"Invesco QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/qqqon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QQQon","price":"705.844846355931968356","priceChange24h":"-1.931273231939646534","priceChangePct24h":"-0.272868679023822718","priceHistory24h":[{"timestamp":1792723500000,"price":"709.057578785306675623"},{"timestamp":1792724400000,"price":"708.475542323004114246"},{"timestamp":1792725300000,"price":"708.239582951911765283"},{"timestamp":1792726200000,"price":"708.661534536040975321"},{"timestamp":1792727100000,"price":"708.574962548910837757"},{"timestamp":1792728000000,"price":"708.179574969554475311"},{"timestamp":1792728900000,"price":"708.089207550838256559"},{"timestamp":1792729800000,"price":"707.546816279208930528"},{"timestamp":1792730700000,"price":"707.627092669501838186"},{"timestamp":1792731600000,"price":"707.562831393970304852"},{"timestamp":1792732500000,"price":"707.228961936946223411"},{"timestamp":1792733400000,"price":"708.39537236544880569"},{"timestamp":1792734300000,"price":"707.556911323961962343"},{"timestamp":1792735200000,"price":"709.087044588302744018"},{"timestamp":1792736100000,"price":"709.30786540859526598"},{"timestamp":1792737000000,"price":"709.528652090085161815"},{"timestamp":1792737900000,"price":"708.689694027795379264"},{"timestamp":1792738800000,"price":"709.273105078944857347"},{"timestamp":1792739700000,"price":"708.55155537929847674"},{"timestamp":1792740600000,"price":"708.334105263724069737"},{"timestamp":1792741500000,"price":"708.395286014359810192"},{"timestamp":1792742400000,"price":"710.140167408455383929"},{"timestamp":1792743300000,"price":"710.518850068420838249"},{"timestamp":1792744200000,"price":"710.052408595892773358"},{"timestamp":1792745100000,"price":"709.471257734293630925"},{"timestamp":1792746000000,"price":"708.872154882925296546"},{"timestamp":1792746900000,"price":"707.978521520064911111"},{"timestamp":1792747800000,"price":"707.504928972469102776"},{"timestamp":1792748700000,"price":"707.197847430599799114"},{"timestamp":1792749600000,"price":"707.971827302502899661"},{"timestamp":1792750500000,"price":"707.63713349380364027"},{"timestamp":1792751400000,"price":"707.030221893375794411"},{"timestamp":1792752300000,"price":"706.693296009434244416"},{"timestamp":1792753200000,"price":"706.728438894490551709"},{"timestamp":1792754100000,"price":"706.798007749748017625"},{"timestamp":1792755000000,"price":"707.387547720051315699"},{"timestamp":1792755900000,"price":"707.549276281162872039"},{"timestamp":1792756800000,"price":"706.335842664290090242"},{"timestamp":1792757700000,"price":"706.377010043927478784"},{"timestamp":1792758600000,"price":"705.411417105543368356"},{"timestamp":1792759500000,"price":"705.552881275049027731"},{"timestamp":1792760400000,"price":"705.09178453329681209"},{"timestamp":1792761300000,"price":"704.991376290278791254"},{"timestamp":1792762200000,"price":"707.329884270168496513"},{"timestamp":1792763100000,"price":"708.502796132406495642"},{"timestamp":1792764000000,"price":"708.410276965042400703"},{"timestamp":1792764900000,"price":"707.826654052500154597"},{"timestamp":1792765800000,"price":"710.769870675965890337"},{"timestamp":1792766700000,"price":"711.456663058209152852"},{"timestamp":1792767600000,"price":"709.911380198161812194"},{"timestamp":1792768500000,"price":"710.636471296539438396"},{"timestamp":1792769400000,"price":"709.939828865656108037"},{"timestamp":1792770300000,"price":"711.44595251092642057"},{"timestamp":1792771200000,"price":"710.269264294668513678"},{"timestamp":1792772100000,"price":"709.450060550110096546"},{"timestamp":1792773000000,"price":"710.421788432142608048"},{"timestamp":1792773900000,"price":"709.211032703111116866"},{"timestamp":1792774800000,"price":"708.599139849747146994"},{"timestamp":1792775700000,"price":"708.115746453550349646"},{"timestamp":1792776600000,"price":"708.301372176500194945"},{"timestamp":1792777500000,"price":"709.286697342802206827"},{"timestamp":1792778400000,"price":"708.538490258716971868"},{"timestamp":1792779300000,"price":"708.798522506072891327"},{"timestamp":1792780200000,"price":"708.233558457330684033"},{"timestamp":1792781100000,"price":"707.930063497901984075"},{"timestamp":1792782000000,"price":"707.786833147401637714"},{"timestamp":1792782900000,"price":"707.724786877711081919"},{"timestamp":1792783800000,"price":"707.402579838113543598"},{"timestamp":1792784700000,"price":"707.085844043678057233"},{"timestamp":1792785600000,"price":"708.214094319421640694"},{"timestamp":1792786500000,"price":"708.371657946612809529"},{"timestamp":1792787400000,"price":"708.438486660918313657"},{"timestamp":1792788300000,"price":"708.51570562021132258"},{"timestamp":1792789200000,"price":"708.249330584143954746"},{"timestamp":1792790100000,"price":"708.211691550166219455"},{"timestamp":1792791000000,"price":"708.20444006685545799"},{"timestamp":1792791900000,"price":"708.388521511027686129"},{"timestamp":1792792800000,"price":"708.348023854371227785"},{"timestamp":1792793700000,"price":"708.179338006100952782"},{"timestamp":1792794600000,"price":"707.982064926961017066"},{"timestamp":1792795500000,"price":"707.541288805430788481"},{"timestamp":1792796400000,"price":"707.235500521731556928"},{"timestamp":1792797300000,"price":"707.566847723691025685"},{"timestamp":1792798200000,"price":"707.307330570621788673"},{"timestamp":1792799100000,"price":"707.766548674147137144"},{"timestamp":1792800000000,"price":"707.766548674147137144"},{"timestamp":1792972800000,"price":"709.33403280080819239"},{"timestamp":1792973700000,"price":"709.222671022559335661"},{"timestamp":1792974600000,"price":"707.641165888843243987"},{"timestamp":1792975500000,"price":"706.739467735903651117"},{"timestamp":1792976400000,"price":"705.84611852837100668"},{"timestamp":1792977300000,"price":"707.841919117686184304"},{"timestamp":1792978200000,"price":"705.925172950346385025"},{"timestamp":1792979100000,"price":"707.988799307820235723"},{"timestamp":1792980000000,"price":"707.448597939971132727"},{"timestamp":1792980900000,"price":"706.221377267249546489"},{"timestamp":1792981800000,"price":"706.135913787122327875"},{"timestamp":1792982700000,"price":"705.83527544220749061"}]}},{"rank":159,"slug":"brhyon","symbol":"BRHYon","ticker":"BRHY","name":"iShares High Yield Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brhyon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BRHYon","price":"50.115640741730398681","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"50.159421420124092703"},{"timestamp":1792724400000,"price":"50.159421420124092703"},{"timestamp":1792725300000,"price":"50.159421420124092703"},{"timestamp":1792726200000,"price":"50.159421420124092703"},{"timestamp":1792727100000,"price":"50.159421420124092703"},{"timestamp":1792728000000,"price":"50.159421420124092703"},{"timestamp":1792728900000,"price":"50.159421420124092703"},{"timestamp":1792729800000,"price":"50.159421420124092703"},{"timestamp":1792730700000,"price":"50.159421420124092703"},{"timestamp":1792731600000,"price":"50.159421420124092703"},{"timestamp":1792732500000,"price":"50.159421420124092703"},{"timestamp":1792733400000,"price":"50.159421420124092703"},{"timestamp":1792734300000,"price":"50.159421420124092703"},{"timestamp":1792735200000,"price":"50.159421420124092703"},{"timestamp":1792736100000,"price":"50.159421420124092703"},{"timestamp":1792737000000,"price":"50.159421420124092703"},{"timestamp":1792737900000,"price":"50.159421420124092703"},{"timestamp":1792738800000,"price":"50.159421420124092703"},{"timestamp":1792739700000,"price":"50.159421420124092703"},{"timestamp":1792740600000,"price":"50.159421420124092703"},{"timestamp":1792741500000,"price":"50.159421420124092703"},{"timestamp":1792742400000,"price":"50.159421420124092703"},{"timestamp":1792743300000,"price":"50.159421420124092703"},{"timestamp":1792744200000,"price":"50.159421420124092703"},{"timestamp":1792745100000,"price":"50.159421420124092703"},{"timestamp":1792746000000,"price":"50.159421420124092703"},{"timestamp":1792746900000,"price":"50.159421420124092703"},{"timestamp":1792747800000,"price":"50.159421420124092703"},{"timestamp":1792748700000,"price":"50.159421420124092703"},{"timestamp":1792749600000,"price":"50.159421420124092703"},{"timestamp":1792750500000,"price":"50.159421420124092703"},{"timestamp":1792751400000,"price":"50.159421420124092703"},{"timestamp":1792752300000,"price":"50.159421420124092703"},{"timestamp":1792753200000,"price":"50.159421420124092703"},{"timestamp":1792754100000,"price":"50.159421420124092703"},{"timestamp":1792755000000,"price":"50.159421420124092703"},{"timestamp":1792755900000,"price":"50.159421420124092703"},{"timestamp":1792756800000,"price":"50.159421420124092703"},{"timestamp":1792757700000,"price":"50.159421420124092703"},{"timestamp":1792758600000,"price":"50.159421420124092703"},{"timestamp":1792759500000,"price":"50.159421420124092703"},{"timestamp":1792760400000,"price":"50.159421420124092703"},{"timestamp":1792761300000,"price":"50.05251511241856079"},{"timestamp":1792762200000,"price":"50.077968995205592198"},{"timestamp":1792763100000,"price":"50.057605888975967071"},{"timestamp":1792764000000,"price":"50.047424335861154508"},{"timestamp":1792764900000,"price":"50.042333559303748226"},{"timestamp":1792765800000,"price":"50.049121600765393762"},{"timestamp":1792766700000,"price":"50.049121600765393762"},{"timestamp":1792767600000,"price":"50.049121600765393762"},{"timestamp":1792768500000,"price":"50.049121600765393762"},{"timestamp":1792769400000,"price":"50.074914529271148429"},{"timestamp":1792770300000,"price":"50.086453283416165507"},{"timestamp":1792771200000,"price":"50.09663483653097807"},{"timestamp":1792772100000,"price":"50.095277635500773555"},{"timestamp":1792773000000,"price":"50.103422877992623606"},{"timestamp":1792773900000,"price":"50.086453283416165507"},{"timestamp":1792774800000,"price":"50.077968995205592198"},{"timestamp":1792775700000,"price":"50.083059771762998479"},{"timestamp":1792776600000,"price":"50.09663483653097807"},{"timestamp":1792777500000,"price":"50.115640741730398681"},{"timestamp":1792778400000,"price":"50.116997942760603196"},{"timestamp":1792779300000,"price":"50.116997942760603196"},{"timestamp":1792780200000,"price":"50.127179495875415759"},{"timestamp":1792781100000,"price":"50.125822294845211245"},{"timestamp":1792782000000,"price":"50.125822294845211245"},{"timestamp":1792782900000,"price":"50.125822294845211245"},{"timestamp":1792783800000,"price":"50.115640741730398681"},{"timestamp":1792784700000,"price":"50.115640741730398681"},{"timestamp":1792785600000,"price":"50.115640741730398681"},{"timestamp":1792786500000,"price":"50.115640741730398681"},{"timestamp":1792787400000,"price":"50.115640741730398681"},{"timestamp":1792788300000,"price":"50.115640741730398681"},{"timestamp":1792789200000,"price":"50.115640741730398681"},{"timestamp":1792790100000,"price":"50.115640741730398681"},{"timestamp":1792791000000,"price":"50.115640741730398681"},{"timestamp":1792791900000,"price":"50.115640741730398681"},{"timestamp":1792792800000,"price":"50.115640741730398681"},{"timestamp":1792793700000,"price":"50.115640741730398681"},{"timestamp":1792794600000,"price":"50.115640741730398681"},{"timestamp":1792795500000,"price":"50.115640741730398681"},{"timestamp":1792796400000,"price":"50.115640741730398681"},{"timestamp":1792797300000,"price":"50.115640741730398681"},{"timestamp":1792798200000,"price":"50.115640741730398681"},{"timestamp":1792799100000,"price":"50.115640741730398681"},{"timestamp":1792800000000,"price":"50.115640741730398681"},{"timestamp":1792972800000,"price":"50.115640741730398681"},{"timestamp":1792973700000,"price":"50.115640741730398681"},{"timestamp":1792974600000,"price":"50.115640741730398681"},{"timestamp":1792975500000,"price":"50.115640741730398681"},{"timestamp":1792976400000,"price":"50.115640741730398681"},{"timestamp":1792977300000,"price":"50.115640741730398681"},{"timestamp":1792978200000,"price":"50.115640741730398681"},{"timestamp":1792979100000,"price":"50.115640741730398681"},{"timestamp":1792980000000,"price":"50.115640741730398681"},{"timestamp":1792980900000,"price":"50.115640741730398681"},{"timestamp":1792981800000,"price":"50.115640741730398681"},{"timestamp":1792982700000,"price":"50.115640741730398681"}]}},{"rank":160,"slug":"dramon","symbol":"DRAMon","ticker":"DRAM","name":"Roundhill Memory ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dramon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DRAMon","price":"46.909158","priceChange24h":"-0.144098","priceChangePct24h":"-0.306168065441410815","priceHistory24h":[{"timestamp":1792723500000,"price":"46.351373"},{"timestamp":1792724400000,"price":"46.166338"},{"timestamp":1792725300000,"price":"46.352659"},{"timestamp":1792726200000,"price":"46.766296"},{"timestamp":1792727100000,"price":"46.833902"},{"timestamp":1792728000000,"price":"46.818667"},{"timestamp":1792728900000,"price":"46.697209"},{"timestamp":1792729800000,"price":"46.653604"},{"timestamp":1792730700000,"price":"46.915594"},{"timestamp":1792731600000,"price":"46.976"},{"timestamp":1792732500000,"price":"46.93633"},{"timestamp":1792733400000,"price":"47.362742"},{"timestamp":1792734300000,"price":"47.104"},{"timestamp":1792735200000,"price":"47.440073"},{"timestamp":1792736100000,"price":"47.522247"},{"timestamp":1792737000000,"price":"47.58767"},{"timestamp":1792737900000,"price":"47.402331"},{"timestamp":1792738800000,"price":"47.499952"},{"timestamp":1792739700000,"price":"47.371044"},{"timestamp":1792740600000,"price":"47.344731"},{"timestamp":1792741500000,"price":"47.273047"},{"timestamp":1792742400000,"price":"47.616667"},{"timestamp":1792743300000,"price":"47.651765"},{"timestamp":1792744200000,"price":"47.555333"},{"timestamp":1792745100000,"price":"47.48"},{"timestamp":1792746000000,"price":"47.274545"},{"timestamp":1792746900000,"price":"47.196471"},{"timestamp":1792747800000,"price":"47.185"},{"timestamp":1792748700000,"price":"47.058571"},{"timestamp":1792749600000,"price":"47.1525"},{"timestamp":1792750500000,"price":"47.12"},{"timestamp":1792751400000,"price":"46.9792"},{"timestamp":1792752300000,"price":"46.912308"},{"timestamp":1792753200000,"price":"46.84"},{"timestamp":1792754100000,"price":"46.833636"},{"timestamp":1792755000000,"price":"46.984"},{"timestamp":1792755900000,"price":"47.048696"},{"timestamp":1792756800000,"price":"46.881579"},{"timestamp":1792757700000,"price":"46.982222"},{"timestamp":1792758600000,"price":"46.738"},{"timestamp":1792759500000,"price":"46.872"},{"timestamp":1792760400000,"price":"46.805"},{"timestamp":1792761300000,"price":"46.736957"},{"timestamp":1792762200000,"price":"47.43125"},{"timestamp":1792763100000,"price":"47.3125"},{"timestamp":1792764000000,"price":"47.284528"},{"timestamp":1792764900000,"price":"47.216556"},{"timestamp":1792765800000,"price":"47.685217"},{"timestamp":1792766700000,"price":"47.469375"},{"timestamp":1792767600000,"price":"47.351951"},{"timestamp":1792768500000,"price":"47.517059"},{"timestamp":1792769400000,"price":"47.389429"},{"timestamp":1792770300000,"price":"47.680676"},{"timestamp":1792771200000,"price":"47.50881"},{"timestamp":1792772100000,"price":"47.432281"},{"timestamp":1792773000000,"price":"47.516346"},{"timestamp":1792773900000,"price":"47.332069"},{"timestamp":1792774800000,"price":"47.359067"},{"timestamp":1792775700000,"price":"47.221731"},{"timestamp":1792776600000,"price":"47.250667"},{"timestamp":1792777500000,"price":"47.38875"},{"timestamp":1792778400000,"price":"47.279524"},{"timestamp":1792779300000,"price":"47.262727"},{"timestamp":1792780200000,"price":"47.173607"},{"timestamp":1792781100000,"price":"47.130444"},{"timestamp":1792782000000,"price":"47.071273"},{"timestamp":1792782900000,"price":"47.106338"},{"timestamp":1792783800000,"price":"47.034655"},{"timestamp":1792784700000,"price":"47.078077"},{"timestamp":1792785600000,"price":"47.155789"},{"timestamp":1792786500000,"price":"47.115"},{"timestamp":1792787400000,"price":"47.189231"},{"timestamp":1792788300000,"price":"47.18"},{"timestamp":1792789200000,"price":"47.212353"},{"timestamp":1792790100000,"price":"47.150741"},{"timestamp":1792791000000,"price":"47.15614"},{"timestamp":1792791900000,"price":"47.174026"},{"timestamp":1792792800000,"price":"47.123077"},{"timestamp":1792793700000,"price":"47.105"},{"timestamp":1792794600000,"price":"47.006667"},{"timestamp":1792795500000,"price":"46.743077"},{"timestamp":1792796400000,"price":"46.74"},{"timestamp":1792797300000,"price":"46.905"},{"timestamp":1792798200000,"price":"46.903125"},{"timestamp":1792799100000,"price":"47.065"},{"timestamp":1792800000000,"price":"47.065"},{"timestamp":1792972800000,"price":"47.821765"},{"timestamp":1792973700000,"price":"47.845217"},{"timestamp":1792974600000,"price":"47.520392"},{"timestamp":1792975500000,"price":"47.466393"},{"timestamp":1792976400000,"price":"47.4212"},{"timestamp":1792977300000,"price":"47.713333"},{"timestamp":1792978200000,"price":"47.052563"},{"timestamp":1792979100000,"price":"47.32"},{"timestamp":1792980000000,"price":"47.116667"},{"timestamp":1792980900000,"price":"47.055141"},{"timestamp":1792981800000,"price":"47.043629"},{"timestamp":1792982700000,"price":"46.920902"}]}},{"rank":161,"slug":"ecoon","symbol":"ECOon","ticker":"ECO","name":"Okeanis Eco Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/ecoon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ECOon","price":"101.807186451220542321","priceChange24h":"1.215186451220542276","priceChangePct24h":"1.208034884703099924","priceHistory24h":[{"timestamp":1792723500000,"price":"97.274856872877776883"},{"timestamp":1792724400000,"price":"97.274856872877776883"},{"timestamp":1792725300000,"price":"97.274856872877776883"},{"timestamp":1792726200000,"price":"97.274856872877776883"},{"timestamp":1792727100000,"price":"97.274856872877776883"},{"timestamp":1792728000000,"price":"97.274856872877776883"},{"timestamp":1792728900000,"price":"97.274856872877776883"},{"timestamp":1792729800000,"price":"97.274856872877776883"},{"timestamp":1792730700000,"price":"97.274856872877776883"},{"timestamp":1792731600000,"price":"97.274856872877776883"},{"timestamp":1792732500000,"price":"97.274856872877776883"},{"timestamp":1792733400000,"price":"97.362154780640256822"},{"timestamp":1792734300000,"price":"97.362154780640256822"},{"timestamp":1792735200000,"price":"97.362154780640256822"},{"timestamp":1792736100000,"price":"97.362154780640256822"},{"timestamp":1792737000000,"price":"97.250888847030999283"},{"timestamp":1792737900000,"price":"96.373406537714334024"},{"timestamp":1792738800000,"price":"95.736156769997466045"},{"timestamp":1792739700000,"price":"95.939070903116817342"},{"timestamp":1792740600000,"price":"95.863606723540839641"},{"timestamp":1792741500000,"price":"96.001677506546161036"},{"timestamp":1792742400000,"price":"96.344199256693977575"},{"timestamp":1792743300000,"price":"96.553960638567446618"},{"timestamp":1792744200000,"price":"96.49023566179575982"},{"timestamp":1792745100000,"price":"96.660168933186924615"},{"timestamp":1792746000000,"price":"97.074381282202888801"},{"timestamp":1792746900000,"price":"96.559271053298420518"},{"timestamp":1792747800000,"price":"96.973483402314384704"},{"timestamp":1792748700000,"price":"97.286797871441844794"},{"timestamp":1792749600000,"price":"97.454075935467522638"},{"timestamp":1792750500000,"price":"97.393006166061322791"},{"timestamp":1792751400000,"price":"97.228383309401131896"},{"timestamp":1792752300000,"price":"97.0903125263958105"},{"timestamp":1792753200000,"price":"97.138106258974575599"},{"timestamp":1792754100000,"price":"97.201831235746262397"},{"timestamp":1792755000000,"price":"97.302729115634766493"},{"timestamp":1792755900000,"price":"97.331936396655122943"},{"timestamp":1792756800000,"price":"96.851343863501985008"},{"timestamp":1792757700000,"price":"97.013311512796688953"},{"timestamp":1792758600000,"price":"96.869930315060393658"},{"timestamp":1792759500000,"price":"97.074381282202888801"},{"timestamp":1792760400000,"price":"96.80886054565419381"},{"timestamp":1792761300000,"price":"96.958732132274685405"},{"timestamp":1792762200000,"price":"98.550676577413632952"},{"timestamp":1792763100000,"price":"100.012811120702762102"},{"timestamp":1792764000000,"price":"99.828716035307036112"},{"timestamp":1792764900000,"price":"100.055294438550553301"},{"timestamp":1792765800000,"price":"100.287182194442098195"},{"timestamp":1792766700000,"price":"100.157961748627417901"},{"timestamp":1792767600000,"price":"100.053523946279246603"},{"timestamp":1792768500000,"price":"100.434103314638060692"},{"timestamp":1792769400000,"price":"100.409321733254497891"},{"timestamp":1792770300000,"price":"100.064144775741194402"},{"timestamp":1792771200000,"price":"99.655242841456204116"},{"timestamp":1792772100000,"price":"99.619132021285581597"},{"timestamp":1792773000000,"price":"99.575586620491595619"},{"timestamp":1792773900000,"price":"98.656884872033110949"},{"timestamp":1792774800000,"price":"98.494032507644226752"},{"timestamp":1792775700000,"price":"98.789645240307458444"},{"timestamp":1792776600000,"price":"99.177305515668553132"},{"timestamp":1792777500000,"price":"99.414503686291071926"},{"timestamp":1792778400000,"price":"99.159603779204324734"},{"timestamp":1792779300000,"price":"99.754370229073401514"},{"timestamp":1792780200000,"price":"100.026971872624377104"},{"timestamp":1792781100000,"price":"100.207525973477489698"},{"timestamp":1792782000000,"price":"100.377459244868654492"},{"timestamp":1792782900000,"price":"100.74387786130585358"},{"timestamp":1792783800000,"price":"100.887259059042148875"},{"timestamp":1792784700000,"price":"100.563807008193259611"},{"timestamp":1792785600000,"price":"100.592000000000000045"},{"timestamp":1792786500000,"price":"100.592000000000000045"},{"timestamp":1792787400000,"price":"100.592000000000000045"},{"timestamp":1792788300000,"price":"100.592000000000000045"},{"timestamp":1792789200000,"price":"100.592000000000000045"},{"timestamp":1792790100000,"price":"100.592000000000000045"},{"timestamp":1792791000000,"price":"100.592000000000000045"},{"timestamp":1792791900000,"price":"100.592000000000000045"},{"timestamp":1792792800000,"price":"100.592000000000000045"},{"timestamp":1792793700000,"price":"100.592000000000000045"},{"timestamp":1792794600000,"price":"100.592000000000000045"},{"timestamp":1792795500000,"price":"100.592000000000000045"},{"timestamp":1792796400000,"price":"100.592000000000000045"},{"timestamp":1792797300000,"price":"100.592000000000000045"},{"timestamp":1792798200000,"price":"100.592000000000000045"},{"timestamp":1792799100000,"price":"100.592000000000000045"},{"timestamp":1792800000000,"price":"100.592000000000000045"},{"timestamp":1792972800000,"price":"103.878793044851761175"},{"timestamp":1792973700000,"price":"102.578724924571332084"},{"timestamp":1792974600000,"price":"102.578724924571332084"},{"timestamp":1792975500000,"price":"101.915709024579778743"},{"timestamp":1792976400000,"price":"101.520260494974237734"},{"timestamp":1792977300000,"price":"101.520260494974237734"},{"timestamp":1792978200000,"price":"101.975894078891798339"},{"timestamp":1792979100000,"price":"101.807186451220542321"},{"timestamp":1792980000000,"price":"101.807186451220542321"},{"timestamp":1792980900000,"price":"101.807186451220542321"},{"timestamp":1792981800000,"price":"101.807186451220542321"},{"timestamp":1792982700000,"price":"101.807186451220542321"}]}},{"rank":162,"slug":"neton","symbol":"NETon","ticker":"NET","name":"Cloudflare","iconSrc":"https://cdn.ondo.finance/tokens/logos/neton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NETon","price":"323.118125","priceChange24h":"-4.175208","priceChangePct24h":"-1.275677680852729133","priceHistory24h":[{"timestamp":1792723500000,"price":"304.038596"},{"timestamp":1792724400000,"price":"303.625"},{"timestamp":1792725300000,"price":"303.335714"},{"timestamp":1792726200000,"price":"303.425"},{"timestamp":1792727100000,"price":"303.524324"},{"timestamp":1792728000000,"price":"303.555556"},{"timestamp":1792728900000,"price":"303.462745"},{"timestamp":1792729800000,"price":"303.458696"},{"timestamp":1792730700000,"price":"303.455238"},{"timestamp":1792731600000,"price":"303.662745"},{"timestamp":1792732500000,"price":"304.257426"},{"timestamp":1792733400000,"price":"302.358621"},{"timestamp":1792734300000,"price":"303.08"},{"timestamp":1792735200000,"price":"303.470476"},{"timestamp":1792736100000,"price":"305.075"},{"timestamp":1792737000000,"price":"305.394444"},{"timestamp":1792737900000,"price":"306.536293"},{"timestamp":1792738800000,"price":"305.258621"},{"timestamp":1792739700000,"price":"304.88"},{"timestamp":1792740600000,"price":"304.7"},{"timestamp":1792741500000,"price":"302.736667"},{"timestamp":1792742400000,"price":"315.75"},{"timestamp":1792743300000,"price":"314.25"},{"timestamp":1792744200000,"price":"314.98"},{"timestamp":1792745100000,"price":"314.135"},{"timestamp":1792746000000,"price":"314.25"},{"timestamp":1792746900000,"price":"311"},{"timestamp":1792747800000,"price":"311"},{"timestamp":1792748700000,"price":"310.8"},{"timestamp":1792749600000,"price":"311.5"},{"timestamp":1792750500000,"price":"307.833333"},{"timestamp":1792751400000,"price":"307.6"},{"timestamp":1792752300000,"price":"307.6"},{"timestamp":1792753200000,"price":"307.4"},{"timestamp":1792754100000,"price":"307.4"},{"timestamp":1792755000000,"price":"307.36"},{"timestamp":1792755900000,"price":"307.4"},{"timestamp":1792756800000,"price":"307.7"},{"timestamp":1792757700000,"price":"307.7"},{"timestamp":1792758600000,"price":"306.725"},{"timestamp":1792759500000,"price":"307.333333"},{"timestamp":1792760400000,"price":"306.06"},{"timestamp":1792761300000,"price":"305.971429"},{"timestamp":1792762200000,"price":"303.743333"},{"timestamp":1792763100000,"price":"312.113333"},{"timestamp":1792764000000,"price":"314.975"},{"timestamp":1792764900000,"price":"313.456667"},{"timestamp":1792765800000,"price":"319.4"},{"timestamp":1792766700000,"price":"322.563333"},{"timestamp":1792767600000,"price":"320.216"},{"timestamp":1792768500000,"price":"322.15"},{"timestamp":1792769400000,"price":"321.655"},{"timestamp":1792770300000,"price":"322.385"},{"timestamp":1792771200000,"price":"322.012857"},{"timestamp":1792772100000,"price":"322.35"},{"timestamp":1792773000000,"price":"324.048"},{"timestamp":1792773900000,"price":"324.78"},{"timestamp":1792774800000,"price":"325.6"},{"timestamp":1792775700000,"price":"324.51"},{"timestamp":1792776600000,"price":"325.71"},{"timestamp":1792777500000,"price":"327.64"},{"timestamp":1792778400000,"price":"326.41"},{"timestamp":1792779300000,"price":"326.25"},{"timestamp":1792780200000,"price":"327.135"},{"timestamp":1792781100000,"price":"325.265"},{"timestamp":1792782000000,"price":"324.843333"},{"timestamp":1792782900000,"price":"324.942857"},{"timestamp":1792783800000,"price":"324.628"},{"timestamp":1792784700000,"price":"325.845"},{"timestamp":1792785600000,"price":"326.65"},{"timestamp":1792786500000,"price":"328.8"},{"timestamp":1792787400000,"price":"327.62"},{"timestamp":1792788300000,"price":"327.166667"},{"timestamp":1792789200000,"price":"327.166667"},{"timestamp":1792790100000,"price":"327.293333"},{"timestamp":1792791000000,"price":"327.293333"},{"timestamp":1792791900000,"price":"327.293333"},{"timestamp":1792792800000,"price":"327.293333"},{"timestamp":1792793700000,"price":"327.293333"},{"timestamp":1792794600000,"price":"327.166667"},{"timestamp":1792795500000,"price":"327.166667"},{"timestamp":1792796400000,"price":"327.166667"},{"timestamp":1792797300000,"price":"327.69"},{"timestamp":1792798200000,"price":"327.44"},{"timestamp":1792799100000,"price":"327.293333"},{"timestamp":1792800000000,"price":"327.293333"},{"timestamp":1792972800000,"price":"326.690698"},{"timestamp":1792973700000,"price":"326.786667"},{"timestamp":1792974600000,"price":"326.818485"},{"timestamp":1792975500000,"price":"325.764444"},{"timestamp":1792976400000,"price":"324.565517"},{"timestamp":1792977300000,"price":"326.641667"},{"timestamp":1792978200000,"price":"325.873494"},{"timestamp":1792979100000,"price":"325.585714"},{"timestamp":1792980000000,"price":"326.076119"},{"timestamp":1792980900000,"price":"325.6125"},{"timestamp":1792981800000,"price":"324.046667"},{"timestamp":1792982700000,"price":"323.118125"}]}},{"rank":163,"slug":"vicron","symbol":"VICRon","ticker":"VICR","name":"Vicor","iconSrc":"https://cdn.ondo.finance/tokens/logos/vicron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VICRon","price":"174.633333","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"183"},{"timestamp":1792724400000,"price":"183"},{"timestamp":1792725300000,"price":"183"},{"timestamp":1792726200000,"price":"183"},{"timestamp":1792727100000,"price":"183"},{"timestamp":1792728000000,"price":"183"},{"timestamp":1792728900000,"price":"183"},{"timestamp":1792729800000,"price":"183"},{"timestamp":1792730700000,"price":"183"},{"timestamp":1792731600000,"price":"183"},{"timestamp":1792732500000,"price":"183"},{"timestamp":1792733400000,"price":"183"},{"timestamp":1792734300000,"price":"183"},{"timestamp":1792735200000,"price":"183"},{"timestamp":1792736100000,"price":"183"},{"timestamp":1792737000000,"price":"183"},{"timestamp":1792737900000,"price":"183"},{"timestamp":1792738800000,"price":"183"},{"timestamp":1792739700000,"price":"183"},{"timestamp":1792740600000,"price":"183"},{"timestamp":1792741500000,"price":"183"},{"timestamp":1792742400000,"price":"186.635"},{"timestamp":1792743300000,"price":"189.184"},{"timestamp":1792744200000,"price":"184.745"},{"timestamp":1792745100000,"price":"185.62"},{"timestamp":1792746000000,"price":"185.245"},{"timestamp":1792746900000,"price":"183.75"},{"timestamp":1792747800000,"price":"184.745"},{"timestamp":1792748700000,"price":"184.745"},{"timestamp":1792749600000,"price":"184.245"},{"timestamp":1792750500000,"price":"183.666667"},{"timestamp":1792751400000,"price":"182.75"},{"timestamp":1792752300000,"price":"182.5"},{"timestamp":1792753200000,"price":"181.9"},{"timestamp":1792754100000,"price":"181.3825"},{"timestamp":1792755000000,"price":"181.9"},{"timestamp":1792755900000,"price":"181.85"},{"timestamp":1792756800000,"price":"181.85"},{"timestamp":1792757700000,"price":"181.85"},{"timestamp":1792758600000,"price":"179.93"},{"timestamp":1792759500000,"price":"182.973077"},{"timestamp":1792760400000,"price":"182.973077"},{"timestamp":1792761300000,"price":"178.43"},{"timestamp":1792762200000,"price":"176.855"},{"timestamp":1792763100000,"price":"172.88"},{"timestamp":1792764000000,"price":"174.036667"},{"timestamp":1792764900000,"price":"176.72"},{"timestamp":1792765800000,"price":"179.925714"},{"timestamp":1792766700000,"price":"177.786667"},{"timestamp":1792767600000,"price":"176.905"},{"timestamp":1792768500000,"price":"177.776667"},{"timestamp":1792769400000,"price":"177.562"},{"timestamp":1792770300000,"price":"179.233333"},{"timestamp":1792771200000,"price":"177.226667"},{"timestamp":1792772100000,"price":"177.41"},{"timestamp":1792773000000,"price":"178.536667"},{"timestamp":1792773900000,"price":"177.816667"},{"timestamp":1792774800000,"price":"178.138"},{"timestamp":1792775700000,"price":"177.965"},{"timestamp":1792776600000,"price":"177.95"},{"timestamp":1792777500000,"price":"178.7"},{"timestamp":1792778400000,"price":"178.435"},{"timestamp":1792779300000,"price":"178.913333"},{"timestamp":1792780200000,"price":"178.34"},{"timestamp":1792781100000,"price":"178.665"},{"timestamp":1792782000000,"price":"178.035"},{"timestamp":1792782900000,"price":"177.625"},{"timestamp":1792783800000,"price":"175.983333"},{"timestamp":1792784700000,"price":"175.96"},{"timestamp":1792785600000,"price":"177.4"},{"timestamp":1792786500000,"price":"175.175"},{"timestamp":1792787400000,"price":"175.56"},{"timestamp":1792788300000,"price":"176.505"},{"timestamp":1792789200000,"price":"174.35"},{"timestamp":1792790100000,"price":"174.6"},{"timestamp":1792791000000,"price":"175.78"},{"timestamp":1792791900000,"price":"175.78"},{"timestamp":1792792800000,"price":"175.78"},{"timestamp":1792793700000,"price":"175.924"},{"timestamp":1792794600000,"price":"175.78"},{"timestamp":1792795500000,"price":"175.78"},{"timestamp":1792796400000,"price":"173.85"},{"timestamp":1792797300000,"price":"174.033333"},{"timestamp":1792798200000,"price":"174.033333"},{"timestamp":1792799100000,"price":"174.633333"},{"timestamp":1792800000000,"price":"174.633333"},{"timestamp":1792972800000,"price":"174.633333"},{"timestamp":1792973700000,"price":"174.633333"},{"timestamp":1792974600000,"price":"174.633333"},{"timestamp":1792975500000,"price":"174.633333"},{"timestamp":1792976400000,"price":"174.633333"},{"timestamp":1792977300000,"price":"174.633333"},{"timestamp":1792978200000,"price":"174.633333"},{"timestamp":1792979100000,"price":"174.633333"},{"timestamp":1792980000000,"price":"174.633333"},{"timestamp":1792980900000,"price":"174.633333"},{"timestamp":1792981800000,"price":"174.633333"},{"timestamp":1792982700000,"price":"174.633333"}]}},{"rank":164,"slug":"ushyon","symbol":"USHYon","ticker":"USHY","name":"iShares Broad USD High Yield Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ushyon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"USHYon","price":"35.732305633875439553","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"35.802710814141049067"},{"timestamp":1792724400000,"price":"35.802710814141049067"},{"timestamp":1792725300000,"price":"35.802710814141049067"},{"timestamp":1792726200000,"price":"35.802710814141049067"},{"timestamp":1792727100000,"price":"35.802710814141049067"},{"timestamp":1792728000000,"price":"35.802710814141049067"},{"timestamp":1792728900000,"price":"35.802710814141049067"},{"timestamp":1792729800000,"price":"35.802710814141049067"},{"timestamp":1792730700000,"price":"35.802710814141049067"},{"timestamp":1792731600000,"price":"35.802710814141049067"},{"timestamp":1792732500000,"price":"35.802710814141049067"},{"timestamp":1792733400000,"price":"35.802710814141049067"},{"timestamp":1792734300000,"price":"35.802710814141049067"},{"timestamp":1792735200000,"price":"35.802710814141049067"},{"timestamp":1792736100000,"price":"35.802710814141049067"},{"timestamp":1792737000000,"price":"35.802710814141049067"},{"timestamp":1792737900000,"price":"35.802710814141049067"},{"timestamp":1792738800000,"price":"35.802710814141049067"},{"timestamp":1792739700000,"price":"35.802710814141049067"},{"timestamp":1792740600000,"price":"35.802710814141049067"},{"timestamp":1792741500000,"price":"35.802710814141049067"},{"timestamp":1792742400000,"price":"35.735657926244372074"},{"timestamp":1792743300000,"price":"35.705484277559110854"},{"timestamp":1792744200000,"price":"35.705484277559110854"},{"timestamp":1792745100000,"price":"35.806063106509981589"},{"timestamp":1792746000000,"price":"35.806063106509981589"},{"timestamp":1792746900000,"price":"35.806063106509981589"},{"timestamp":1792747800000,"price":"35.765831574929633295"},{"timestamp":1792748700000,"price":"35.765831574929633295"},{"timestamp":1792749600000,"price":"35.790976282167350979"},{"timestamp":1792750500000,"price":"35.790976282167350979"},{"timestamp":1792751400000,"price":"35.790976282167350979"},{"timestamp":1792752300000,"price":"35.790976282167350979"},{"timestamp":1792753200000,"price":"35.852695474764763296"},{"timestamp":1792754100000,"price":"35.852695474764763296"},{"timestamp":1792755000000,"price":"35.852695474764763296"},{"timestamp":1792755900000,"price":"35.852695474764763296"},{"timestamp":1792756800000,"price":"35.852695474764763296"},{"timestamp":1792757700000,"price":"35.852695474764763296"},{"timestamp":1792758600000,"price":"35.852695474764763296"},{"timestamp":1792759500000,"price":"35.852695474764763296"},{"timestamp":1792760400000,"price":"35.852695474764763296"},{"timestamp":1792761300000,"price":"35.725286237402958284"},{"timestamp":1792762200000,"price":"35.741087171431140077"},{"timestamp":1792763100000,"price":"35.720290486968968535"},{"timestamp":1792764000000,"price":"35.722596759516812001"},{"timestamp":1792764900000,"price":"35.721139372285313884"},{"timestamp":1792765800000,"price":"35.733785148449306861"},{"timestamp":1792766700000,"price":"35.755493077101773292"},{"timestamp":1792767600000,"price":"35.750065843491584307"},{"timestamp":1792768500000,"price":"35.759290933682958171"},{"timestamp":1792769400000,"price":"35.73966096363661673"},{"timestamp":1792770300000,"price":"35.762982176705455127"},{"timestamp":1792771200000,"price":"35.763596713350344947"},{"timestamp":1792772100000,"price":"35.758016599920150639"},{"timestamp":1792773000000,"price":"35.770933938922310967"},{"timestamp":1792773900000,"price":"35.750080930315926938"},{"timestamp":1792774800000,"price":"35.74075023235415466"},{"timestamp":1792775700000,"price":"35.748794527093645301"},{"timestamp":1792776600000,"price":"35.750107080811454164"},{"timestamp":1792777500000,"price":"35.774623170368228906"},{"timestamp":1792778400000,"price":"35.779494203054319575"},{"timestamp":1792779300000,"price":"35.78335743587432252"},{"timestamp":1792780200000,"price":"35.784140944951849803"},{"timestamp":1792781100000,"price":"35.792547323475563579"},{"timestamp":1792782000000,"price":"35.788825906804381362"},{"timestamp":1792782900000,"price":"35.792439704128586148"},{"timestamp":1792783800000,"price":"35.78190306600769293"},{"timestamp":1792784700000,"price":"35.798062060666939822"},{"timestamp":1792785600000,"price":"35.732305633875439553"},{"timestamp":1792786500000,"price":"35.732305633875439553"},{"timestamp":1792787400000,"price":"35.732305633875439553"},{"timestamp":1792788300000,"price":"35.732305633875439553"},{"timestamp":1792789200000,"price":"35.732305633875439553"},{"timestamp":1792790100000,"price":"35.732305633875439553"},{"timestamp":1792791000000,"price":"35.732305633875439553"},{"timestamp":1792791900000,"price":"35.732305633875439553"},{"timestamp":1792792800000,"price":"35.732305633875439553"},{"timestamp":1792793700000,"price":"35.732305633875439553"},{"timestamp":1792794600000,"price":"35.732305633875439553"},{"timestamp":1792795500000,"price":"35.75964195379599671"},{"timestamp":1792796400000,"price":"35.75964195379599671"},{"timestamp":1792797300000,"price":"35.75964195379599671"},{"timestamp":1792798200000,"price":"35.732305633875439553"},{"timestamp":1792799100000,"price":"35.732305633875439553"},{"timestamp":1792800000000,"price":"35.732305633875439553"},{"timestamp":1792972800000,"price":"35.732305633875439553"},{"timestamp":1792973700000,"price":"35.732305633875439553"},{"timestamp":1792974600000,"price":"35.732305633875439553"},{"timestamp":1792975500000,"price":"35.732305633875439553"},{"timestamp":1792976400000,"price":"35.732305633875439553"},{"timestamp":1792977300000,"price":"35.732305633875439553"},{"timestamp":1792978200000,"price":"35.732305633875439553"},{"timestamp":1792979100000,"price":"35.732305633875439553"},{"timestamp":1792980000000,"price":"35.732305633875439553"},{"timestamp":1792980900000,"price":"35.732305633875439553"},{"timestamp":1792981800000,"price":"35.732305633875439553"},{"timestamp":1792982700000,"price":"35.732305633875439553"}]}},{"rank":165,"slug":"crclon","symbol":"CRCLon","ticker":"CRCL","name":"Circle Internet Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/crclon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CRCLon","price":"82.868932","priceChange24h":"-2.681983","priceChangePct24h":"-3.134622487143525012","priceHistory24h":[{"timestamp":1792723500000,"price":"86.712566"},{"timestamp":1792724400000,"price":"86.698824"},{"timestamp":1792725300000,"price":"86.522059"},{"timestamp":1792726200000,"price":"86.759403"},{"timestamp":1792727100000,"price":"86.817632"},{"timestamp":1792728000000,"price":"86.652776"},{"timestamp":1792728900000,"price":"86.573469"},{"timestamp":1792729800000,"price":"86.463463"},{"timestamp":1792730700000,"price":"86.472159"},{"timestamp":1792731600000,"price":"86.859536"},{"timestamp":1792732500000,"price":"86.612"},{"timestamp":1792733400000,"price":"87.193393"},{"timestamp":1792734300000,"price":"87.139972"},{"timestamp":1792735200000,"price":"87.336563"},{"timestamp":1792736100000,"price":"87.443557"},{"timestamp":1792737000000,"price":"87.559383"},{"timestamp":1792737900000,"price":"87.45754"},{"timestamp":1792738800000,"price":"87.339091"},{"timestamp":1792739700000,"price":"86.900532"},{"timestamp":1792740600000,"price":"87.146005"},{"timestamp":1792741500000,"price":"86.947007"},{"timestamp":1792742400000,"price":"87.615"},{"timestamp":1792743300000,"price":"87.65"},{"timestamp":1792744200000,"price":"87.655"},{"timestamp":1792745100000,"price":"87.266667"},{"timestamp":1792746000000,"price":"87.25"},{"timestamp":1792746900000,"price":"86.84"},{"timestamp":1792747800000,"price":"86.631"},{"timestamp":1792748700000,"price":"86.725"},{"timestamp":1792749600000,"price":"86.745"},{"timestamp":1792750500000,"price":"86.8"},{"timestamp":1792751400000,"price":"86.475"},{"timestamp":1792752300000,"price":"86.615"},{"timestamp":1792753200000,"price":"86.169"},{"timestamp":1792754100000,"price":"86.53"},{"timestamp":1792755000000,"price":"86.663333"},{"timestamp":1792755900000,"price":"86.825"},{"timestamp":1792756800000,"price":"86.632143"},{"timestamp":1792757700000,"price":"86.65"},{"timestamp":1792758600000,"price":"86.82"},{"timestamp":1792759500000,"price":"86.603333"},{"timestamp":1792760400000,"price":"86.583333"},{"timestamp":1792761300000,"price":"86.61"},{"timestamp":1792762200000,"price":"87.445"},{"timestamp":1792763100000,"price":"88.055"},{"timestamp":1792764000000,"price":"87.126667"},{"timestamp":1792764900000,"price":"86.392"},{"timestamp":1792765800000,"price":"86.746667"},{"timestamp":1792766700000,"price":"87.226667"},{"timestamp":1792767600000,"price":"86.346667"},{"timestamp":1792768500000,"price":"86.893333"},{"timestamp":1792769400000,"price":"86.742"},{"timestamp":1792770300000,"price":"86.77"},{"timestamp":1792771200000,"price":"86.68"},{"timestamp":1792772100000,"price":"86.566667"},{"timestamp":1792773000000,"price":"87.453333"},{"timestamp":1792773900000,"price":"86.876"},{"timestamp":1792774800000,"price":"86.563333"},{"timestamp":1792775700000,"price":"85.876"},{"timestamp":1792776600000,"price":"85.796667"},{"timestamp":1792777500000,"price":"86.075"},{"timestamp":1792778400000,"price":"86.024"},{"timestamp":1792779300000,"price":"85.892"},{"timestamp":1792780200000,"price":"85.793333"},{"timestamp":1792781100000,"price":"85.508333"},{"timestamp":1792782000000,"price":"85.24"},{"timestamp":1792782900000,"price":"85.335"},{"timestamp":1792783800000,"price":"85.175"},{"timestamp":1792784700000,"price":"85.850556"},{"timestamp":1792785600000,"price":"85.77"},{"timestamp":1792786500000,"price":"85.605"},{"timestamp":1792787400000,"price":"85.840909"},{"timestamp":1792788300000,"price":"85.944286"},{"timestamp":1792789200000,"price":"85.9925"},{"timestamp":1792790100000,"price":"86.063333"},{"timestamp":1792791000000,"price":"85.936667"},{"timestamp":1792791900000,"price":"85.883333"},{"timestamp":1792792800000,"price":"85.86"},{"timestamp":1792793700000,"price":"85.917"},{"timestamp":1792794600000,"price":"85.5"},{"timestamp":1792795500000,"price":"84.966667"},{"timestamp":1792796400000,"price":"84.682"},{"timestamp":1792797300000,"price":"84.985"},{"timestamp":1792798200000,"price":"85.183333"},{"timestamp":1792799100000,"price":"85.56"},{"timestamp":1792800000000,"price":"85.56"},{"timestamp":1792972800000,"price":"84.538421"},{"timestamp":1792973700000,"price":"84.698442"},{"timestamp":1792974600000,"price":"84.555957"},{"timestamp":1792975500000,"price":"84.3109"},{"timestamp":1792976400000,"price":"84.273277"},{"timestamp":1792977300000,"price":"83.886957"},{"timestamp":1792978200000,"price":"83.086825"},{"timestamp":1792979100000,"price":"83.411698"},{"timestamp":1792980000000,"price":"83.320263"},{"timestamp":1792980900000,"price":"83.062041"},{"timestamp":1792981800000,"price":"83.02383"},{"timestamp":1792982700000,"price":"82.878017"}]}},{"rank":166,"slug":"eemon","symbol":"EEMon","ticker":"EEM","name":"iShares MSCI Emerging Markets ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/eemon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EEMon","price":"61.990892463299569414","priceChange24h":"-0.817637719968033582","priceChangePct24h":"-1.300259530909970178","priceHistory24h":[{"timestamp":1792723500000,"price":"62.422923218596285186"},{"timestamp":1792724400000,"price":"62.406164309246320024"},{"timestamp":1792725300000,"price":"62.464487503298757303"},{"timestamp":1792726200000,"price":"62.614059730241445228"},{"timestamp":1792727100000,"price":"62.610562588932706354"},{"timestamp":1792728000000,"price":"62.597990112511753235"},{"timestamp":1792728900000,"price":"62.564817953286106956"},{"timestamp":1792729800000,"price":"62.533129798372342913"},{"timestamp":1792730700000,"price":"62.532338126673176228"},{"timestamp":1792731600000,"price":"62.59626384246862793"},{"timestamp":1792732500000,"price":"62.573676364270764644"},{"timestamp":1792733400000,"price":"62.786357293706051073"},{"timestamp":1792734300000,"price":"62.759458701889038096"},{"timestamp":1792735200000,"price":"62.879671160464678846"},{"timestamp":1792736100000,"price":"62.881623477612687852"},{"timestamp":1792737000000,"price":"62.881623477612687852"},{"timestamp":1792737900000,"price":"62.782254994901278254"},{"timestamp":1792738800000,"price":"62.700753356453008192"},{"timestamp":1792739700000,"price":"62.613666428552230537"},{"timestamp":1792740600000,"price":"62.613698865804949275"},{"timestamp":1792741500000,"price":"62.644463572680376763"},{"timestamp":1792742400000,"price":"62.781852570234736419"},{"timestamp":1792743300000,"price":"62.769818349476084849"},{"timestamp":1792744200000,"price":"62.705048251445798514"},{"timestamp":1792745100000,"price":"62.629239350849666864"},{"timestamp":1792746000000,"price":"62.585354788913657563"},{"timestamp":1792746900000,"price":"62.558282860527428834"},{"timestamp":1792747800000,"price":"62.543077898315520685"},{"timestamp":1792748700000,"price":"62.538670486602362242"},{"timestamp":1792749600000,"price":"62.654854643855994793"},{"timestamp":1792750500000,"price":"62.578556143476639699"},{"timestamp":1792751400000,"price":"62.568419502002034267"},{"timestamp":1792752300000,"price":"62.522804615366309819"},{"timestamp":1792753200000,"price":"62.572891788220630184"},{"timestamp":1792754100000,"price":"62.555241868085047204"},{"timestamp":1792755000000,"price":"62.503002686245668106"},{"timestamp":1792755900000,"price":"62.471216205909600389"},{"timestamp":1792756800000,"price":"62.464495612611936987"},{"timestamp":1792757700000,"price":"62.462987280360515699"},{"timestamp":1792758600000,"price":"62.456916445781374505"},{"timestamp":1792759500000,"price":"62.480893657525406196"},{"timestamp":1792760400000,"price":"62.426967738544652754"},{"timestamp":1792761300000,"price":"62.467443347952752247"},{"timestamp":1792762200000,"price":"62.765016622409564255"},{"timestamp":1792763100000,"price":"62.75914852065991517"},{"timestamp":1792764000000,"price":"62.618494510886585105"},{"timestamp":1792764900000,"price":"62.519490947268261303"},{"timestamp":1792765800000,"price":"62.828951461182343102"},{"timestamp":1792766700000,"price":"62.769576083744841779"},{"timestamp":1792767600000,"price":"62.71640230356150406"},{"timestamp":1792768500000,"price":"62.824099050908449481"},{"timestamp":1792769400000,"price":"62.765442361351497683"},{"timestamp":1792770300000,"price":"62.885007088536911145"},{"timestamp":1792771200000,"price":"62.825730036521713495"},{"timestamp":1792772100000,"price":"62.76095791116313224"},{"timestamp":1792773000000,"price":"62.830173940144180517"},{"timestamp":1792773900000,"price":"62.730842963006226959"},{"timestamp":1792774800000,"price":"62.707975713503664563"},{"timestamp":1792775700000,"price":"62.692225399980422642"},{"timestamp":1792776600000,"price":"62.730966630032217146"},{"timestamp":1792777500000,"price":"62.862093210483565564"},{"timestamp":1792778400000,"price":"62.821663215962101796"},{"timestamp":1792779300000,"price":"62.862658835077848548"},{"timestamp":1792780200000,"price":"62.802394474183024328"},{"timestamp":1792781100000,"price":"62.810728820803444915"},{"timestamp":1792782000000,"price":"62.802824267781547599"},{"timestamp":1792782900000,"price":"62.83426508864333127"},{"timestamp":1792783800000,"price":"62.803262170693250553"},{"timestamp":1792784700000,"price":"62.855515543830694099"},{"timestamp":1792785600000,"price":"62.851295659984815857"},{"timestamp":1792786500000,"price":"62.867450425502894536"},{"timestamp":1792787400000,"price":"62.909189060438729866"},{"timestamp":1792788300000,"price":"62.907996991401316267"},{"timestamp":1792789200000,"price":"62.828095928641886403"},{"timestamp":1792790100000,"price":"62.816767218129867371"},{"timestamp":1792791000000,"price":"62.816767218129867371"},{"timestamp":1792791900000,"price":"62.816767218129867371"},{"timestamp":1792792800000,"price":"62.816767218129867371"},{"timestamp":1792793700000,"price":"62.816767218129867371"},{"timestamp":1792794600000,"price":"62.816767218129867371"},{"timestamp":1792795500000,"price":"62.882655387714802685"},{"timestamp":1792796400000,"price":"62.882655387714802685"},{"timestamp":1792797300000,"price":"62.882655387714802685"},{"timestamp":1792798200000,"price":"62.877587066977499969"},{"timestamp":1792799100000,"price":"62.882655387714802685"},{"timestamp":1792800000000,"price":"62.882655387714802685"},{"timestamp":1792972800000,"price":"62.368868564268804255"},{"timestamp":1792973700000,"price":"62.368868564268804255"},{"timestamp":1792974600000,"price":"62.237966003594044616"},{"timestamp":1792975500000,"price":"62.15315373804016842"},{"timestamp":1792976400000,"price":"62.214775395228442307"},{"timestamp":1792977300000,"price":"62.342866051558146399"},{"timestamp":1792978200000,"price":"62.14962618680700573"},{"timestamp":1792979100000,"price":"62.224085900422867397"},{"timestamp":1792980000000,"price":"62.235721751171566973"},{"timestamp":1792980900000,"price":"62.09790701467527389"},{"timestamp":1792981800000,"price":"62.132458770805613968"},{"timestamp":1792982700000,"price":"62.065017667746769103"}]}},{"rank":167,"slug":"figon","symbol":"FIGon","ticker":"FIG","name":"Figma","iconSrc":"https://cdn.ondo.finance/tokens/logos/figon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FIGon","price":"24.519167","priceChange24h":"-0.055833","priceChangePct24h":"-0.227194303153611394","priceHistory24h":[{"timestamp":1792723500000,"price":"23.913333"},{"timestamp":1792724400000,"price":"23.913333"},{"timestamp":1792725300000,"price":"23.913333"},{"timestamp":1792726200000,"price":"23.913333"},{"timestamp":1792727100000,"price":"23.9064"},{"timestamp":1792728000000,"price":"23.919905"},{"timestamp":1792728900000,"price":"23.913333"},{"timestamp":1792729800000,"price":"23.918824"},{"timestamp":1792730700000,"price":"23.893333"},{"timestamp":1792731600000,"price":"23.919627"},{"timestamp":1792732500000,"price":"23.919831"},{"timestamp":1792733400000,"price":"23.899286"},{"timestamp":1792734300000,"price":"23.879928"},{"timestamp":1792735200000,"price":"23.897568"},{"timestamp":1792736100000,"price":"23.897568"},{"timestamp":1792737000000,"price":"23.864203"},{"timestamp":1792737900000,"price":"23.898205"},{"timestamp":1792738800000,"price":"23.820528"},{"timestamp":1792739700000,"price":"23.810488"},{"timestamp":1792740600000,"price":"23.813333"},{"timestamp":1792741500000,"price":"23.810492"},{"timestamp":1792742400000,"price":"23.601667"},{"timestamp":1792743300000,"price":"23.755"},{"timestamp":1792744200000,"price":"23.78"},{"timestamp":1792745100000,"price":"23.78"},{"timestamp":1792746000000,"price":"23.81"},{"timestamp":1792746900000,"price":"23.81"},{"timestamp":1792747800000,"price":"23.81"},{"timestamp":1792748700000,"price":"23.8475"},{"timestamp":1792749600000,"price":"23.813333"},{"timestamp":1792750500000,"price":"23.813333"},{"timestamp":1792751400000,"price":"23.813333"},{"timestamp":1792752300000,"price":"23.79"},{"timestamp":1792753200000,"price":"23.933333"},{"timestamp":1792754100000,"price":"23.98"},{"timestamp":1792755000000,"price":"23.935"},{"timestamp":1792755900000,"price":"23.87"},{"timestamp":1792756800000,"price":"23.84"},{"timestamp":1792757700000,"price":"23.831429"},{"timestamp":1792758600000,"price":"24.08"},{"timestamp":1792759500000,"price":"23.905"},{"timestamp":1792760400000,"price":"23.94"},{"timestamp":1792761300000,"price":"24.0475"},{"timestamp":1792762200000,"price":"24.321081"},{"timestamp":1792763100000,"price":"24.56"},{"timestamp":1792764000000,"price":"24.356"},{"timestamp":1792764900000,"price":"24.11625"},{"timestamp":1792765800000,"price":"24.328"},{"timestamp":1792766700000,"price":"24.5175"},{"timestamp":1792767600000,"price":"24.484"},{"timestamp":1792768500000,"price":"24.705333"},{"timestamp":1792769400000,"price":"24.577059"},{"timestamp":1792770300000,"price":"24.5445"},{"timestamp":1792771200000,"price":"24.535556"},{"timestamp":1792772100000,"price":"24.464706"},{"timestamp":1792773000000,"price":"24.617778"},{"timestamp":1792773900000,"price":"24.586875"},{"timestamp":1792774800000,"price":"24.557143"},{"timestamp":1792775700000,"price":"24.584737"},{"timestamp":1792776600000,"price":"24.616667"},{"timestamp":1792777500000,"price":"24.725263"},{"timestamp":1792778400000,"price":"24.853"},{"timestamp":1792779300000,"price":"24.7245"},{"timestamp":1792780200000,"price":"24.733125"},{"timestamp":1792781100000,"price":"24.729048"},{"timestamp":1792782000000,"price":"24.674063"},{"timestamp":1792782900000,"price":"24.643077"},{"timestamp":1792783800000,"price":"24.668"},{"timestamp":1792784700000,"price":"24.636897"},{"timestamp":1792785600000,"price":"24.538333"},{"timestamp":1792786500000,"price":"24.565"},{"timestamp":1792787400000,"price":"24.605"},{"timestamp":1792788300000,"price":"24.605"},{"timestamp":1792789200000,"price":"24.62375"},{"timestamp":1792790100000,"price":"24.62375"},{"timestamp":1792791000000,"price":"24.62375"},{"timestamp":1792791900000,"price":"24.605"},{"timestamp":1792792800000,"price":"24.555"},{"timestamp":1792793700000,"price":"24.595"},{"timestamp":1792794600000,"price":"24.595"},{"timestamp":1792795500000,"price":"24.555"},{"timestamp":1792796400000,"price":"24.533333"},{"timestamp":1792797300000,"price":"24.57"},{"timestamp":1792798200000,"price":"24.52"},{"timestamp":1792799100000,"price":"24.575"},{"timestamp":1792800000000,"price":"24.575"},{"timestamp":1792972800000,"price":"24.61"},{"timestamp":1792973700000,"price":"24.594375"},{"timestamp":1792974600000,"price":"24.570069"},{"timestamp":1792975500000,"price":"24.55987"},{"timestamp":1792976400000,"price":"24.55987"},{"timestamp":1792977300000,"price":"24.559835"},{"timestamp":1792978200000,"price":"24.526481"},{"timestamp":1792979100000,"price":"24.555"},{"timestamp":1792980000000,"price":"24.530495"},{"timestamp":1792980900000,"price":"24.57"},{"timestamp":1792981800000,"price":"24.535"},{"timestamp":1792982700000,"price":"24.519167"}]}},{"rank":168,"slug":"iemgon","symbol":"IEMGon","ticker":"IEMG","name":"iShares Core MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iemgon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IEMGon","price":"75.552993231427235517","priceChange24h":"-1.95515852172004133","priceChangePct24h":"-2.522519860810189745","priceHistory24h":[{"timestamp":1792723500000,"price":"76.348660132418220555"},{"timestamp":1792724400000,"price":"76.450901073820809522"},{"timestamp":1792725300000,"price":"76.450901073820809522"},{"timestamp":1792726200000,"price":"76.463373825442302791"},{"timestamp":1792727100000,"price":"76.463373825442302791"},{"timestamp":1792728000000,"price":"76.571078147563306762"},{"timestamp":1792728900000,"price":"76.571078147563306762"},{"timestamp":1792729800000,"price":"76.571078147563306762"},{"timestamp":1792730700000,"price":"76.591151593522565166"},{"timestamp":1792731600000,"price":"76.821158089784734508"},{"timestamp":1792732500000,"price":"76.504663671262976836"},{"timestamp":1792733400000,"price":"76.911430074918962738"},{"timestamp":1792734300000,"price":"76.510267504019234848"},{"timestamp":1792735200000,"price":"76.970431126265318208"},{"timestamp":1792736100000,"price":"76.58505414309707629"},{"timestamp":1792737000000,"price":"76.958556822457242976"},{"timestamp":1792737900000,"price":"76.512285738736935472"},{"timestamp":1792738800000,"price":"76.745712954558455192"},{"timestamp":1792739700000,"price":"76.507802468978251029"},{"timestamp":1792740600000,"price":"76.922934928801407447"},{"timestamp":1792741500000,"price":"76.725170317371329926"},{"timestamp":1792742400000,"price":"76.725742303206603628"},{"timestamp":1792743300000,"price":"76.996723137088495328"},{"timestamp":1792744200000,"price":"76.935657033678491565"},{"timestamp":1792745100000,"price":"76.805891563932233567"},{"timestamp":1792746000000,"price":"76.785536196128898979"},{"timestamp":1792746900000,"price":"76.729558934669728863"},{"timestamp":1792747800000,"price":"76.729558934669728863"},{"timestamp":1792748700000,"price":"76.738953954679357942"},{"timestamp":1792749600000,"price":"76.805891563932233567"},{"timestamp":1792750500000,"price":"76.773177434567104384"},{"timestamp":1792751400000,"price":"76.768815279246849782"},{"timestamp":1792752300000,"price":"76.631853169213722841"},{"timestamp":1792753200000,"price":"76.724470092718895216"},{"timestamp":1792754100000,"price":"76.841513457588069096"},{"timestamp":1792755000000,"price":"76.824211394955234696"},{"timestamp":1792755900000,"price":"76.704114724915560628"},{"timestamp":1792756800000,"price":"76.681370654700504726"},{"timestamp":1792757700000,"price":"76.662751599770794579"},{"timestamp":1792758600000,"price":"76.640674167851297885"},{"timestamp":1792759500000,"price":"76.661805075167939521"},{"timestamp":1792760400000,"price":"76.661805075167939521"},{"timestamp":1792761300000,"price":"76.600356290843233067"},{"timestamp":1792762200000,"price":"76.939997815862552666"},{"timestamp":1792763100000,"price":"76.935706904329609735"},{"timestamp":1792764000000,"price":"76.772305207056731497"},{"timestamp":1792764900000,"price":"76.642030853115390135"},{"timestamp":1792765800000,"price":"77.014981902008086454"},{"timestamp":1792766700000,"price":"76.94801579524028616"},{"timestamp":1792767600000,"price":"76.873547717668566904"},{"timestamp":1792768500000,"price":"77.0087002355039774"},{"timestamp":1792769400000,"price":"76.940473113700760528"},{"timestamp":1792770300000,"price":"77.083033967648194648"},{"timestamp":1792771200000,"price":"77.01017192859615849"},{"timestamp":1792772100000,"price":"76.937769920856477695"},{"timestamp":1792773000000,"price":"77.010899632995127702"},{"timestamp":1792773900000,"price":"76.897315662884130535"},{"timestamp":1792774800000,"price":"76.868552510409628596"},{"timestamp":1792775700000,"price":"76.848151343028736505"},{"timestamp":1792776600000,"price":"76.889286488054105207"},{"timestamp":1792777500000,"price":"77.049377384753771073"},{"timestamp":1792778400000,"price":"77.018643832675906346"},{"timestamp":1792779300000,"price":"77.062069974347540356"},{"timestamp":1792780200000,"price":"77.000586585897568233"},{"timestamp":1792781100000,"price":"77.020640694257413469"},{"timestamp":1792782000000,"price":"77.009943948476761143"},{"timestamp":1792782900000,"price":"77.031082997940524113"},{"timestamp":1792783800000,"price":"76.987438036065004256"},{"timestamp":1792784700000,"price":"77.076026632281896716"},{"timestamp":1792785600000,"price":"77.070511345375583209"},{"timestamp":1792786500000,"price":"77.011141861871987384"},{"timestamp":1792787400000,"price":"77.526810501044203498"},{"timestamp":1792788300000,"price":"77.526810501044203498"},{"timestamp":1792789200000,"price":"77.526810501044203498"},{"timestamp":1792790100000,"price":"77.526810501044203498"},{"timestamp":1792791000000,"price":"77.526810501044203498"},{"timestamp":1792791900000,"price":"77.526810501044203498"},{"timestamp":1792792800000,"price":"77.526810501044203498"},{"timestamp":1792793700000,"price":"77.526810501044203498"},{"timestamp":1792794600000,"price":"77.526810501044203498"},{"timestamp":1792795500000,"price":"77.526810501044203498"},{"timestamp":1792796400000,"price":"77.526810501044203498"},{"timestamp":1792797300000,"price":"77.340219968769766498"},{"timestamp":1792798200000,"price":"77.508151753147276848"},{"timestamp":1792799100000,"price":"77.508151753147276848"},{"timestamp":1792800000000,"price":"77.508151753147276848"},{"timestamp":1792972800000,"price":"76.343207947152097385"},{"timestamp":1792973700000,"price":"76.343219142604389219"},{"timestamp":1792974600000,"price":"76.343104134776300379"},{"timestamp":1792975500000,"price":"76.532214661584790201"},{"timestamp":1792976400000,"price":"76.332789052141960577"},{"timestamp":1792977300000,"price":"76.356685236174685216"},{"timestamp":1792978200000,"price":"76.096262731572383166"},{"timestamp":1792979100000,"price":"76.254140999791826563"},{"timestamp":1792980000000,"price":"76.207329760454498011"},{"timestamp":1792980900000,"price":"75.637849670957386581"},{"timestamp":1792981800000,"price":"76.089320533383055905"},{"timestamp":1792982700000,"price":"75.552993231427235517"}]}},{"rank":169,"slug":"orclon","symbol":"ORCLon","ticker":"ORCL","name":"Oracle","iconSrc":"https://cdn.ondo.finance/tokens/logos/orclon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ORCLon","price":"127.359635608370429939","priceChange24h":"-0.134528215945101354","priceChangePct24h":"-0.105526999904973621","priceHistory24h":[{"timestamp":1792723500000,"price":"127.074234938536789241"},{"timestamp":1792724400000,"price":"127.072607992630462101"},{"timestamp":1792725300000,"price":"126.852366001082519536"},{"timestamp":1792726200000,"price":"126.753069753475365846"},{"timestamp":1792727100000,"price":"127.049974244549769378"},{"timestamp":1792728000000,"price":"127.306351614150104616"},{"timestamp":1792728900000,"price":"126.88347098365559761"},{"timestamp":1792729800000,"price":"126.73403347584593065"},{"timestamp":1792730700000,"price":"126.702989124797311973"},{"timestamp":1792731600000,"price":"127.06088589790164544"},{"timestamp":1792732500000,"price":"126.909864896778180574"},{"timestamp":1792733400000,"price":"127.336070155863877823"},{"timestamp":1792734300000,"price":"126.968186360155674092"},{"timestamp":1792735200000,"price":"127.589383612428198223"},{"timestamp":1792736100000,"price":"127.70635091783904303"},{"timestamp":1792737000000,"price":"127.576265982111407785"},{"timestamp":1792737900000,"price":"127.448652791530900605"},{"timestamp":1792738800000,"price":"127.560643259309036614"},{"timestamp":1792739700000,"price":"127.245495753050208324"},{"timestamp":1792740600000,"price":"127.225290297524114432"},{"timestamp":1792741500000,"price":"127.15778012661479937"},{"timestamp":1792742400000,"price":"127.932516609326668636"},{"timestamp":1792743300000,"price":"127.998200760824348205"},{"timestamp":1792744200000,"price":"128.001232337047318032"},{"timestamp":1792745100000,"price":"127.641990554625393619"},{"timestamp":1792746000000,"price":"127.562953320390939621"},{"timestamp":1792746900000,"price":"127.225148823967042506"},{"timestamp":1792747800000,"price":"127.182201494141636634"},{"timestamp":1792748700000,"price":"126.876517558325512485"},{"timestamp":1792749600000,"price":"127.140938710170794329"},{"timestamp":1792750500000,"price":"127.147674872538233283"},{"timestamp":1792751400000,"price":"126.916217059490710017"},{"timestamp":1792752300000,"price":"126.603675698258228121"},{"timestamp":1792753200000,"price":"126.418533296219830204"},{"timestamp":1792754100000,"price":"126.348324011946664341"},{"timestamp":1792755000000,"price":"126.746159780737809955"},{"timestamp":1792755900000,"price":"126.955675045083477619"},{"timestamp":1792756800000,"price":"126.583465190105095946"},{"timestamp":1792757700000,"price":"126.568307308990246814"},{"timestamp":1792758600000,"price":"126.012518334779111998"},{"timestamp":1792759500000,"price":"126.046202178192529738"},{"timestamp":1792760400000,"price":"126.277781254288971797"},{"timestamp":1792761300000,"price":"126.343465405786651366"},{"timestamp":1792762200000,"price":"126.612096406480230642"},{"timestamp":1792763100000,"price":"127.558622208493723396"},{"timestamp":1792764000000,"price":"127.578055622608367639"},{"timestamp":1792764900000,"price":"127.319464191839856771"},{"timestamp":1792765800000,"price":"128.245779485700217351"},{"timestamp":1792766700000,"price":"128.222200896363365699"},{"timestamp":1792767600000,"price":"128.121990123262282778"},{"timestamp":1792768500000,"price":"128.690410665069125204"},{"timestamp":1792769400000,"price":"128.53883185392063389"},{"timestamp":1792770300000,"price":"129.013778795519240006"},{"timestamp":1792771200000,"price":"128.786410578796503036"},{"timestamp":1792772100000,"price":"128.602831459563749893"},{"timestamp":1792773000000,"price":"129.015799846334553224"},{"timestamp":1792773900000,"price":"128.976244850302650587"},{"timestamp":1792774800000,"price":"128.811673713987918255"},{"timestamp":1792775700000,"price":"128.670200156915993029"},{"timestamp":1792776600000,"price":"128.548937107997199978"},{"timestamp":1792777500000,"price":"128.953147271059843481"},{"timestamp":1792778400000,"price":"129.030621222488652704"},{"timestamp":1792779300000,"price":"129.357357434122486984"},{"timestamp":1792780200000,"price":"129.097147141650910229"},{"timestamp":1792781100000,"price":"129.039041930710655225"},{"timestamp":1792782000000,"price":"128.738915884636642424"},{"timestamp":1792782900000,"price":"128.460010872123418407"},{"timestamp":1792783800000,"price":"127.602411305983707223"},{"timestamp":1792784700000,"price":"127.442411786613213389"},{"timestamp":1792785600000,"price":"127.645527393552191749"},{"timestamp":1792786500000,"price":"127.651013535990359478"},{"timestamp":1792787400000,"price":"127.836516695599290804"},{"timestamp":1792788300000,"price":"127.866832457828989067"},{"timestamp":1792789200000,"price":"127.831464068561007761"},{"timestamp":1792790100000,"price":"127.801148306331309498"},{"timestamp":1792791000000,"price":"127.851674576714139936"},{"timestamp":1792791900000,"price":"127.592306051907141136"},{"timestamp":1792792800000,"price":"127.700095765565648622"},{"timestamp":1792793700000,"price":"127.69931867152716069"},{"timestamp":1792794600000,"price":"127.578832716646855571"},{"timestamp":1792795500000,"price":"127.311043483617854251"},{"timestamp":1792796400000,"price":"127.200896214183283896"},{"timestamp":1792797300000,"price":"127.270356699129376212"},{"timestamp":1792798200000,"price":"127.300938229541288163"},{"timestamp":1792799100000,"price":"127.482270950792820665"},{"timestamp":1792800000000,"price":"127.482270950792820665"},{"timestamp":1792972800000,"price":"128.179721439801704836"},{"timestamp":1792973700000,"price":"128.315474412540886"},{"timestamp":1792974600000,"price":"127.909358398559402133"},{"timestamp":1792975500000,"price":"127.553939433754642671"},{"timestamp":1792976400000,"price":"127.463798546340857857"},{"timestamp":1792977300000,"price":"127.800393443851790011"},{"timestamp":1792978200000,"price":"127.342024171565790562"},{"timestamp":1792979100000,"price":"128.169884985483575407"},{"timestamp":1792980000000,"price":"128.035590200907642729"},{"timestamp":1792980900000,"price":"127.724348375349407232"},{"timestamp":1792981800000,"price":"127.698730545739904544"},{"timestamp":1792982700000,"price":"127.347742734847719311"}]}},{"rank":170,"slug":"cscoon","symbol":"CSCOon","ticker":"CSCO","name":"Cisco Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/cscoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CSCOon","price":"108.504226660250126003","priceChange24h":"0.107513504473521441","priceChangePct24h":"0.099206081081081081","priceHistory24h":[{"timestamp":1792723500000,"price":"106.773548479392901365"},{"timestamp":1792724400000,"price":"106.901765508570506239"},{"timestamp":1792725300000,"price":"106.885771814534232915"},{"timestamp":1792726200000,"price":"106.794130978433095918"},{"timestamp":1792727100000,"price":"106.794130978433095918"},{"timestamp":1792728000000,"price":"106.78735049018816178"},{"timestamp":1792728900000,"price":"106.803622848358095214"},{"timestamp":1792729800000,"price":"106.780570001943227642"},{"timestamp":1792730700000,"price":"106.780570001943227642"},{"timestamp":1792731600000,"price":"106.780570001943227642"},{"timestamp":1792732500000,"price":"106.718007869891761692"},{"timestamp":1792733400000,"price":"106.819057180082277076"},{"timestamp":1792734300000,"price":"106.853456945253516356"},{"timestamp":1792735200000,"price":"106.759493230023621362"},{"timestamp":1792736100000,"price":"106.870178827317894202"},{"timestamp":1792737000000,"price":"106.774467867629502604"},{"timestamp":1792737900000,"price":"106.776366648423456712"},{"timestamp":1792738800000,"price":"106.682258516014803558"},{"timestamp":1792739700000,"price":"106.756839818619536591"},{"timestamp":1792740600000,"price":"106.593334146705659823"},{"timestamp":1792741500000,"price":"106.287193119253231539"},{"timestamp":1792742400000,"price":"106.580556277452719594"},{"timestamp":1792743300000,"price":"106.739889106518394057"},{"timestamp":1792744200000,"price":"106.767010042475744987"},{"timestamp":1792745100000,"price":"106.722939411439637143"},{"timestamp":1792746000000,"price":"106.743279859152053936"},{"timestamp":1792746900000,"price":"106.746669594763328195"},{"timestamp":1792747800000,"price":"106.777180266331953384"},{"timestamp":1792748700000,"price":"106.685648251626077816"},{"timestamp":1792749600000,"price":"106.543265117639160267"},{"timestamp":1792750500000,"price":"106.380541535939825926"},{"timestamp":1792751400000,"price":"106.431392655220867907"},{"timestamp":1792752300000,"price":"106.478175684959426531"},{"timestamp":1792753200000,"price":"106.590726501308927991"},{"timestamp":1792754100000,"price":"106.50766933414243088"},{"timestamp":1792755000000,"price":"106.590726501308927991"},{"timestamp":1792755900000,"price":"106.746669594763328195"},{"timestamp":1792756800000,"price":"106.744974218446498255"},{"timestamp":1792757700000,"price":"106.583946013063993853"},{"timestamp":1792758600000,"price":"106.233073290024804178"},{"timestamp":1792759500000,"price":"106.299179745090158755"},{"timestamp":1792760400000,"price":"106.119505451289681879"},{"timestamp":1792761300000,"price":"106.070349708325469837"},{"timestamp":1792762200000,"price":"107.229755227933227022"},{"timestamp":1792763100000,"price":"107.62639395832535448"},{"timestamp":1792764000000,"price":"107.463670376626020138"},{"timestamp":1792764900000,"price":"107.462944222642686858"},{"timestamp":1792765800000,"price":"107.819628211593314011"},{"timestamp":1792766700000,"price":"107.912177248684810417"},{"timestamp":1792767600000,"price":"107.539947055547583111"},{"timestamp":1792768500000,"price":"108.242709524011583299"},{"timestamp":1792769400000,"price":"108.317969180547525432"},{"timestamp":1792770300000,"price":"108.654603590188023352"},{"timestamp":1792771200000,"price":"108.343394740188046423"},{"timestamp":1792772100000,"price":"108.377973501299154971"},{"timestamp":1792773000000,"price":"108.450182090678234585"},{"timestamp":1792773900000,"price":"108.187451646733646219"},{"timestamp":1792774800000,"price":"108.104394479567149109"},{"timestamp":1792775700000,"price":"108.046424203586761249"},{"timestamp":1792776600000,"price":"108.001675218619444305"},{"timestamp":1792777500000,"price":"108.075579184315353859"},{"timestamp":1792778400000,"price":"108.07388380799852392"},{"timestamp":1792779300000,"price":"108.106089855883979048"},{"timestamp":1792780200000,"price":"107.990342538176471289"},{"timestamp":1792781100000,"price":"107.931500674011606371"},{"timestamp":1792782000000,"price":"108.333224516331838027"},{"timestamp":1792782900000,"price":"108.32305429247562963"},{"timestamp":1792783800000,"price":"108.478997385930029834"},{"timestamp":1792784700000,"price":"108.29097944047791959"},{"timestamp":1792785600000,"price":"108.312884068619421234"},{"timestamp":1792786500000,"price":"108.312884068619421234"},{"timestamp":1792787400000,"price":"108.312884068619421234"},{"timestamp":1792788300000,"price":"108.429841642965817792"},{"timestamp":1792789200000,"price":"108.302713844763212838"},{"timestamp":1792790100000,"price":"108.312884068619421234"},{"timestamp":1792791000000,"price":"108.312884068619421234"},{"timestamp":1792791900000,"price":"108.333224516331838027"},{"timestamp":1792792800000,"price":"108.373905411756671612"},{"timestamp":1792793700000,"price":"108.373905411756671612"},{"timestamp":1792794600000,"price":"108.373905411756671612"},{"timestamp":1792795500000,"price":"108.358650075972359018"},{"timestamp":1792796400000,"price":"108.368820299828567414"},{"timestamp":1792797300000,"price":"108.292543620907004441"},{"timestamp":1792798200000,"price":"108.343394740188046423"},{"timestamp":1792799100000,"price":"108.373905411756671612"},{"timestamp":1792800000000,"price":"108.373905411756671612"},{"timestamp":1792972800000,"price":"108.817234622850266197"},{"timestamp":1792973700000,"price":"108.70230092305125511"},{"timestamp":1792974600000,"price":"108.424695509694576344"},{"timestamp":1792975500000,"price":"108.392273853063369597"},{"timestamp":1792976400000,"price":"108.253209263120732848"},{"timestamp":1792977300000,"price":"108.297939941685108616"},{"timestamp":1792978200000,"price":"108.456999191729051073"},{"timestamp":1792979100000,"price":"108.681598415369557298"},{"timestamp":1792980000000,"price":"108.474923194253232751"},{"timestamp":1792980900000,"price":"108.481418916230193053"},{"timestamp":1792981800000,"price":"108.481418916230193053"},{"timestamp":1792982700000,"price":"108.481418916230193053"}]}},{"rank":171,"slug":"rtxon","symbol":"RTXon","ticker":"RTX","name":"RTX","iconSrc":"https://cdn.ondo.finance/tokens/logos/rtxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RTXon","price":"192.821310587421831982","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"196.679365998314472414"},{"timestamp":1792724400000,"price":"196.679365998314472414"},{"timestamp":1792725300000,"price":"196.679365998314472414"},{"timestamp":1792726200000,"price":"196.679365998314472414"},{"timestamp":1792727100000,"price":"196.679365998314472414"},{"timestamp":1792728000000,"price":"196.679365998314472414"},{"timestamp":1792728900000,"price":"196.679365998314472414"},{"timestamp":1792729800000,"price":"196.679365998314472414"},{"timestamp":1792730700000,"price":"196.679365998314472414"},{"timestamp":1792731600000,"price":"196.679365998314472414"},{"timestamp":1792732500000,"price":"196.679365998314472414"},{"timestamp":1792733400000,"price":"196.679365998314472414"},{"timestamp":1792734300000,"price":"196.679365998314472414"},{"timestamp":1792735200000,"price":"196.679365998314472414"},{"timestamp":1792736100000,"price":"196.679365998314472414"},{"timestamp":1792737000000,"price":"196.679365998314472414"},{"timestamp":1792737900000,"price":"196.679365998314472414"},{"timestamp":1792738800000,"price":"196.679365998314472414"},{"timestamp":1792739700000,"price":"196.679365998314472414"},{"timestamp":1792740600000,"price":"196.679365998314472414"},{"timestamp":1792741500000,"price":"196.679365998314472414"},{"timestamp":1792742400000,"price":"196.790195872069832378"},{"timestamp":1792743300000,"price":"196.219253762330481789"},{"timestamp":1792744200000,"price":"196.219253762330481789"},{"timestamp":1792745100000,"price":"196.639064226039796063"},{"timestamp":1792746000000,"price":"196.639064226039796063"},{"timestamp":1792746900000,"price":"196.639064226039796063"},{"timestamp":1792747800000,"price":"196.639064226039796063"},{"timestamp":1792748700000,"price":"196.639064226039796063"},{"timestamp":1792749600000,"price":"196.363668110466636423"},{"timestamp":1792750500000,"price":"196.461064395978539892"},{"timestamp":1792751400000,"price":"196.561818826665230769"},{"timestamp":1792752300000,"price":"196.343517224329298248"},{"timestamp":1792753200000,"price":"195.760821102706038301"},{"timestamp":1792754100000,"price":"195.497180006561094886"},{"timestamp":1792755000000,"price":"195.614727178210336531"},{"timestamp":1792755900000,"price":"195.497180006561094886"},{"timestamp":1792756800000,"price":"194.808691732716809519"},{"timestamp":1792757700000,"price":"194.808691732716809519"},{"timestamp":1792758600000,"price":"194.959823378746845834"},{"timestamp":1792759500000,"price":"194.959823378746845834"},{"timestamp":1792760400000,"price":"193.883582685949137497"},{"timestamp":1792761300000,"price":"193.443469196912148144"},{"timestamp":1792762200000,"price":"191.943907756040001223"},{"timestamp":1792763100000,"price":"192.315019573221210329"},{"timestamp":1792764000000,"price":"191.724346723320485066"},{"timestamp":1792764900000,"price":"192.50141526999158845"},{"timestamp":1792765800000,"price":"192.471188940785581187"},{"timestamp":1792766700000,"price":"193.0219801643875936"},{"timestamp":1792767600000,"price":"193.512317722033284621"},{"timestamp":1792768500000,"price":"192.793603118982991991"},{"timestamp":1792769400000,"price":"192.571943371472272063"},{"timestamp":1792770300000,"price":"192.374464687326357946"},{"timestamp":1792771200000,"price":"192.615603288921735821"},{"timestamp":1792772100000,"price":"193.146243626386410059"},{"timestamp":1792773000000,"price":"193.702072571522757016"},{"timestamp":1792773900000,"price":"193.478733247652489951"},{"timestamp":1792774800000,"price":"192.906951853505519227"},{"timestamp":1792775700000,"price":"192.707961852899304746"},{"timestamp":1792776600000,"price":"192.756659491883103048"},{"timestamp":1792777500000,"price":"192.914508435807021043"},{"timestamp":1792778400000,"price":"193.206696284798424585"},{"timestamp":1792779300000,"price":"192.88428210660101378"},{"timestamp":1792780200000,"price":"192.640456384339221859"},{"timestamp":1792781100000,"price":"192.879244385066679236"},{"timestamp":1792782000000,"price":"193.05556463876838827"},{"timestamp":1792782900000,"price":"193.182515221433618774"},{"timestamp":1792783800000,"price":"193.594600842942184459"},{"timestamp":1792784700000,"price":"192.463992051801630858"},{"timestamp":1792785600000,"price":"194.036240761604077178"},{"timestamp":1792786500000,"price":"194.036240761604077178"},{"timestamp":1792787400000,"price":"194.310732102389670334"},{"timestamp":1792788300000,"price":"194.310732102389670334"},{"timestamp":1792789200000,"price":"193.32722881022891288"},{"timestamp":1792790100000,"price":"193.32722881022891288"},{"timestamp":1792791000000,"price":"193.32722881022891288"},{"timestamp":1792791900000,"price":"193.110035506630533959"},{"timestamp":1792792800000,"price":"193.110035506630533959"},{"timestamp":1792793700000,"price":"192.662622359090293852"},{"timestamp":1792794600000,"price":"192.662622359090293852"},{"timestamp":1792795500000,"price":"192.662622359090293852"},{"timestamp":1792796400000,"price":"193.079073670080513852"},{"timestamp":1792797300000,"price":"193.079073670080513852"},{"timestamp":1792798200000,"price":"193.16135679098941369"},{"timestamp":1792799100000,"price":"192.821310587421831982"},{"timestamp":1792800000000,"price":"192.821310587421831982"},{"timestamp":1792972800000,"price":"192.821310587421831982"},{"timestamp":1792973700000,"price":"192.821310587421831982"},{"timestamp":1792974600000,"price":"192.821310587421831982"},{"timestamp":1792975500000,"price":"192.821310587421831982"},{"timestamp":1792976400000,"price":"192.821310587421831982"},{"timestamp":1792977300000,"price":"192.821310587421831982"},{"timestamp":1792978200000,"price":"192.821310587421831982"},{"timestamp":1792979100000,"price":"192.821310587421831982"},{"timestamp":1792980000000,"price":"192.821310587421831982"},{"timestamp":1792980900000,"price":"192.821310587421831982"},{"timestamp":1792981800000,"price":"192.821310587421831982"},{"timestamp":1792982700000,"price":"192.821310587421831982"}]}},{"rank":172,"slug":"skhyon","symbol":"SKHYon","ticker":"SKHY","name":"SK Hynix","iconSrc":"https://cdn.ondo.finance/tokens/logos/skhyon_160x160.png","category":"equity","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mega-cap","tagLabel":"Mega Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SKHYon","price":"138.346802085109863163","priceChange24h":"1.37477203225700641","priceChangePct24h":"1.003732018985031033","priceHistory24h":[{"timestamp":1792723500000,"price":"135.20856449145006217"},{"timestamp":1792724400000,"price":"134.796996282906406345"},{"timestamp":1792725300000,"price":"135.418589092427335992"},{"timestamp":1792726200000,"price":"137.111432381575800987"},{"timestamp":1792727100000,"price":"137.750087189633265355"},{"timestamp":1792728000000,"price":"137.526310977877717652"},{"timestamp":1792728900000,"price":"137.163163441030798551"},{"timestamp":1792729800000,"price":"137.220328136948222442"},{"timestamp":1792730700000,"price":"137.890585646749881456"},{"timestamp":1792731600000,"price":"138.028558808069032716"},{"timestamp":1792732500000,"price":"137.695047742654301973"},{"timestamp":1792733400000,"price":"139.095560790053942067"},{"timestamp":1792734300000,"price":"138.447806916188424188"},{"timestamp":1792735200000,"price":"139.684564782323231393"},{"timestamp":1792736100000,"price":"139.355615251218297535"},{"timestamp":1792737000000,"price":"139.267697953132063203"},{"timestamp":1792737900000,"price":"138.734840537524031745"},{"timestamp":1792738800000,"price":"139.138172781357935904"},{"timestamp":1792739700000,"price":"138.834320189952638757"},{"timestamp":1792740600000,"price":"138.796602771968562911"},{"timestamp":1792741500000,"price":"138.810703423631318071"},{"timestamp":1792742400000,"price":"139.901387179552136312"},{"timestamp":1792743300000,"price":"139.986397137090556668"},{"timestamp":1792744200000,"price":"139.558013958945801296"},{"timestamp":1792745100000,"price":"139.43383241309082435"},{"timestamp":1792746000000,"price":"139.216952009067363804"},{"timestamp":1792746900000,"price":"138.672243205261329038"},{"timestamp":1792747800000,"price":"138.570517289719412706"},{"timestamp":1792748700000,"price":"138.041169285181996743"},{"timestamp":1792749600000,"price":"138.316201500747474368"},{"timestamp":1792750500000,"price":"138.342204546582755888"},{"timestamp":1792751400000,"price":"137.626120668965003237"},{"timestamp":1792752300000,"price":"137.383592260693627514"},{"timestamp":1792753200000,"price":"137.401094310775066999"},{"timestamp":1792754100000,"price":"137.353588746268302682"},{"timestamp":1792755000000,"price":"137.806141755516952228"},{"timestamp":1792755900000,"price":"137.863648491498824822"},{"timestamp":1792756800000,"price":"136.966043351607856939"},{"timestamp":1792757700000,"price":"137.531109539951474603"},{"timestamp":1792758600000,"price":"136.337969782971057127"},{"timestamp":1792759500000,"price":"136.996046866033181771"},{"timestamp":1792760400000,"price":"136.641005278666837928"},{"timestamp":1792761300000,"price":"136.732683017227712973"},{"timestamp":1792762200000,"price":"137.441098996675500108"},{"timestamp":1792763100000,"price":"136.746017579155474839"},{"timestamp":1792764000000,"price":"136.741016993417920701"},{"timestamp":1792764900000,"price":"136.956042180132748662"},{"timestamp":1792765800000,"price":"138.346205015172799199"},{"timestamp":1792766700000,"price":"137.901152884530480862"},{"timestamp":1792767600000,"price":"137.364089976317166373"},{"timestamp":1792768500000,"price":"137.666125354865436346"},{"timestamp":1792769400000,"price":"137.501106025526149772"},{"timestamp":1792770300000,"price":"138.360821727283669946"},{"timestamp":1792771200000,"price":"137.769470460069172708"},{"timestamp":1792772100000,"price":"137.396093725037512861"},{"timestamp":1792773000000,"price":"137.678126760635566279"},{"timestamp":1792773900000,"price":"136.966952458094944281"},{"timestamp":1792774800000,"price":"137.256077324385996979"},{"timestamp":1792775700000,"price":"136.916037494232315553"},{"timestamp":1792776600000,"price":"136.919370884684969141"},{"timestamp":1792777500000,"price":"137.381091967824850445"},{"timestamp":1792778400000,"price":"137.146064438159805929"},{"timestamp":1792779300000,"price":"137.27798489050222166"},{"timestamp":1792780200000,"price":"137.246076152910888702"},{"timestamp":1792781100000,"price":"137.189402514512892627"},{"timestamp":1792782000000,"price":"136.831027536693895196"},{"timestamp":1792782900000,"price":"136.862031168266730855"},{"timestamp":1792783800000,"price":"136.686010550304825176"},{"timestamp":1792784700000,"price":"137.059387285336485023"},{"timestamp":1792785600000,"price":"137.177886165559305446"},{"timestamp":1792786500000,"price":"137.349421258114625063"},{"timestamp":1792787400000,"price":"137.391093139299958722"},{"timestamp":1792788300000,"price":"137.368398480988643019"},{"timestamp":1792789200000,"price":"137.322752134259101331"},{"timestamp":1792790100000,"price":"137.306083181761538365"},{"timestamp":1792791000000,"price":"137.431097825200391831"},{"timestamp":1792791900000,"price":"137.351088453399525613"},{"timestamp":1792792800000,"price":"137.341087281924417336"},{"timestamp":1792793700000,"price":"137.270624028296541968"},{"timestamp":1792794600000,"price":"136.809357998458778092"},{"timestamp":1792795500000,"price":"136.52599180670309274"},{"timestamp":1792796400000,"price":"135.805907460495296778"},{"timestamp":1792797300000,"price":"136.385975406051576858"},{"timestamp":1792798200000,"price":"136.395976577526685136"},{"timestamp":1792799100000,"price":"136.966043351607856939"},{"timestamp":1792800000000,"price":"136.966043351607856939"},{"timestamp":1792972800000,"price":"141.673653771853026179"},{"timestamp":1792973700000,"price":"141.43030826787213411"},{"timestamp":1792974600000,"price":"140.040559481331153055"},{"timestamp":1792975500000,"price":"140.313392439289254369"},{"timestamp":1792976400000,"price":"139.947131537762134061"},{"timestamp":1792977300000,"price":"141.26262462645187869"},{"timestamp":1792978200000,"price":"138.836262417453104785"},{"timestamp":1792979100000,"price":"139.74652103949437966"},{"timestamp":1792980000000,"price":"139.065351251496230005"},{"timestamp":1792980900000,"price":"138.838989736914366812"},{"timestamp":1792981800000,"price":"138.748219104606284087"},{"timestamp":1792982700000,"price":"138.340815383864863349"}]}},{"rank":173,"slug":"unhon","symbol":"UNHon","ticker":"UNH","name":"UnitedHealth","iconSrc":"https://cdn.ondo.finance/tokens/logos/unhon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UNHon","price":"428.034642220922337535","priceChange24h":"0.19471958727182836","priceChangePct24h":"0.045512252824185897","priceHistory24h":[{"timestamp":1792723500000,"price":"432.641422450756591741"},{"timestamp":1792724400000,"price":"432.73673256991094409"},{"timestamp":1792725300000,"price":"432.644607195783345913"},{"timestamp":1792726200000,"price":"432.810225190690558418"},{"timestamp":1792727100000,"price":"432.810225190690558418"},{"timestamp":1792728000000,"price":"432.399301008017488157"},{"timestamp":1792728900000,"price":"432.408447047381183079"},{"timestamp":1792729800000,"price":"432.401006427214275566"},{"timestamp":1792730700000,"price":"432.605615808952416992"},{"timestamp":1792731600000,"price":"432.544232994430974564"},{"timestamp":1792732500000,"price":"432.482850179909532136"},{"timestamp":1792733400000,"price":"432.804379500654299717"},{"timestamp":1792734300000,"price":"432.506599190847878212"},{"timestamp":1792735200000,"price":"432.549742102034274022"},{"timestamp":1792736100000,"price":"432.112979846635311262"},{"timestamp":1792737000000,"price":"432.169115453562079053"},{"timestamp":1792737900000,"price":"432.394185773474034621"},{"timestamp":1792738800000,"price":"432.209185131834767979"},{"timestamp":1792739700000,"price":"432.200781824526782511"},{"timestamp":1792740600000,"price":"432.056580293606101268"},{"timestamp":1792741500000,"price":"431.892892788215588128"},{"timestamp":1792742400000,"price":"430.34979737528940777"},{"timestamp":1792743300000,"price":"431.117082556807438118"},{"timestamp":1792744200000,"price":"431.050584507742542154"},{"timestamp":1792745100000,"price":"430.549291522484095661"},{"timestamp":1792746000000,"price":"430.523715349766827982"},{"timestamp":1792746900000,"price":"430.370258313463221913"},{"timestamp":1792747800000,"price":"430.743670435135330015"},{"timestamp":1792748700000,"price":"432.002018132824899785"},{"timestamp":1792749600000,"price":"431.60814507297897754"},{"timestamp":1792750500000,"price":"431.60814507297897754"},{"timestamp":1792751400000,"price":"431.60814507297897754"},{"timestamp":1792752300000,"price":"431.575748246521468917"},{"timestamp":1792753200000,"price":"432.223678637390189227"},{"timestamp":1792754100000,"price":"432.27824079817139071"},{"timestamp":1792755000000,"price":"433.649123655816938264"},{"timestamp":1792755900000,"price":"433.594561495035736781"},{"timestamp":1792756800000,"price":"433.857142852901745817"},{"timestamp":1792757700000,"price":"433.899770148446161511"},{"timestamp":1792758600000,"price":"433.499076434859998322"},{"timestamp":1792759500000,"price":"433.840092753121506492"},{"timestamp":1792760400000,"price":"433.533178680514294353"},{"timestamp":1792761300000,"price":"433.649123655816938264"},{"timestamp":1792762200000,"price":"431.298673383100038633"},{"timestamp":1792763100000,"price":"431.462360888490551774"},{"timestamp":1792764000000,"price":"431.500725147566453291"},{"timestamp":1792764900000,"price":"431.860837659425582201"},{"timestamp":1792765800000,"price":"431.730910702021862396"},{"timestamp":1792766700000,"price":"433.127369732384677628"},{"timestamp":1792767600000,"price":"433.698229907434092207"},{"timestamp":1792768500000,"price":"434.55963540455166761"},{"timestamp":1792769400000,"price":"434.262951801031362542"},{"timestamp":1792770300000,"price":"433.717327124078621637"},{"timestamp":1792771200000,"price":"433.396771743990927609"},{"timestamp":1792772100000,"price":"433.308108360602338785"},{"timestamp":1792773000000,"price":"432.650629872934808106"},{"timestamp":1792773900000,"price":"432.493080648996439208"},{"timestamp":1792774800000,"price":"431.690719281167039275"},{"timestamp":1792775700000,"price":"430.273068857137604735"},{"timestamp":1792776600000,"price":"429.011311344101368839"},{"timestamp":1792777500000,"price":"427.582455487281044984"},{"timestamp":1792778400000,"price":"427.265310945586925773"},{"timestamp":1792779300000,"price":"427.116969143826773239"},{"timestamp":1792780200000,"price":"427.261218757952162945"},{"timestamp":1792781100000,"price":"426.303646851417661071"},{"timestamp":1792782000000,"price":"426.709455799547277796"},{"timestamp":1792782900000,"price":"427.275541414673832845"},{"timestamp":1792783800000,"price":"427.088835353837778793"},{"timestamp":1792784700000,"price":"427.681136545999533212"},{"timestamp":1792785600000,"price":"427.659184005432848018"},{"timestamp":1792786500000,"price":"427.488335171681499928"},{"timestamp":1792787400000,"price":"427.488335171681499928"},{"timestamp":1792788300000,"price":"427.49447345313364417"},{"timestamp":1792789200000,"price":"427.49447345313364417"},{"timestamp":1792790100000,"price":"427.654068770889394483"},{"timestamp":1792791000000,"price":"427.654068770889394483"},{"timestamp":1792791900000,"price":"427.428998450977438914"},{"timestamp":1792792800000,"price":"427.500611734585788413"},{"timestamp":1792793700000,"price":"428.005314535190901034"},{"timestamp":1792794600000,"price":"428.346330853452409204"},{"timestamp":1792795500000,"price":"427.540071676900897678"},{"timestamp":1792796400000,"price":"427.561994549107230841"},{"timestamp":1792797300000,"price":"427.561994549107230841"},{"timestamp":1792798200000,"price":"428.141721471714267778"},{"timestamp":1792799100000,"price":"427.839922633650509175"},{"timestamp":1792800000000,"price":"427.839922633650509175"},{"timestamp":1792972800000,"price":"427.93122138587588526"},{"timestamp":1792973700000,"price":"427.760758240809113566"},{"timestamp":1792974600000,"price":"427.991674250757327836"},{"timestamp":1792975500000,"price":"428.105061608788244979"},{"timestamp":1792976400000,"price":"428.157407849965222391"},{"timestamp":1792977300000,"price":"428.005017851587380729"},{"timestamp":1792978200000,"price":"427.727262661971671124"},{"timestamp":1792979100000,"price":"427.366562921186953749"},{"timestamp":1792980000000,"price":"426.653353953168496799"},{"timestamp":1792980900000,"price":"426.937935934805899492"},{"timestamp":1792981800000,"price":"428.034642220922337535"},{"timestamp":1792982700000,"price":"428.034642220922337535"}]}},{"rank":174,"slug":"fon","symbol":"Fon","ticker":"F","name":"Ford Motor","iconSrc":"https://cdn.ondo.finance/tokens/logos/fon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"Fon","price":"11.898501699831070103","priceChange24h":"0.038554473759676396","priceChangePct24h":"0.325081326457534007","priceHistory24h":[{"timestamp":1792723500000,"price":"12.219294010318177814"},{"timestamp":1792724400000,"price":"12.219294010318177814"},{"timestamp":1792725300000,"price":"12.239630143443965475"},{"timestamp":1792726200000,"price":"12.219806049121828424"},{"timestamp":1792727100000,"price":"12.237370004164651679"},{"timestamp":1792728000000,"price":"12.237370004164651679"},{"timestamp":1792728900000,"price":"12.23741301542415833"},{"timestamp":1792729800000,"price":"12.241457097895390855"},{"timestamp":1792730700000,"price":"12.207085981161539949"},{"timestamp":1792731600000,"price":"12.217332901700195974"},{"timestamp":1792732500000,"price":"12.217332901700195974"},{"timestamp":1792733400000,"price":"12.23234178311280268"},{"timestamp":1792734300000,"price":"12.231635169563764837"},{"timestamp":1792735200000,"price":"12.23234178311280268"},{"timestamp":1792736100000,"price":"12.232570152419230852"},{"timestamp":1792737000000,"price":"12.232570152419230852"},{"timestamp":1792737900000,"price":"12.232570152419230852"},{"timestamp":1792738800000,"price":"12.238742268158435316"},{"timestamp":1792739700000,"price":"12.238742268158435316"},{"timestamp":1792740600000,"price":"12.238742268158435316"},{"timestamp":1792741500000,"price":"12.217830603417344368"},{"timestamp":1792742400000,"price":"12.241823717678804692"},{"timestamp":1792743300000,"price":"12.241823717678804692"},{"timestamp":1792744200000,"price":"12.241823717678804692"},{"timestamp":1792745100000,"price":"12.241823717678804692"},{"timestamp":1792746000000,"price":"12.237727407249599805"},{"timestamp":1792746900000,"price":"12.233631096820394918"},{"timestamp":1792747800000,"price":"12.220243330260146046"},{"timestamp":1792748700000,"price":"12.220243330260146046"},{"timestamp":1792749600000,"price":"12.220243330260146046"},{"timestamp":1792750500000,"price":"12.237727407249599805"},{"timestamp":1792751400000,"price":"12.237727407249599805"},{"timestamp":1792752300000,"price":"12.21724585510357537"},{"timestamp":1792753200000,"price":"12.21724585510357537"},{"timestamp":1792754100000,"price":"12.220659105768710342"},{"timestamp":1792755000000,"price":"12.225624858086513966"},{"timestamp":1792755900000,"price":"12.225624858086513966"},{"timestamp":1792756800000,"price":"12.201153499582443972"},{"timestamp":1792757700000,"price":"12.214453195468464938"},{"timestamp":1792758600000,"price":"12.215384082013501749"},{"timestamp":1792759500000,"price":"12.155221570739769574"},{"timestamp":1792760400000,"price":"12.110058724180178394"},{"timestamp":1792761300000,"price":"12.13239385679541804"},{"timestamp":1792762200000,"price":"11.894092021654031042"},{"timestamp":1792763100000,"price":"11.837599804524866446"},{"timestamp":1792764000000,"price":"11.775306187750340429"},{"timestamp":1792764900000,"price":"11.751705295212476473"},{"timestamp":1792765800000,"price":"11.788563896454462046"},{"timestamp":1792766700000,"price":"11.823103985993517653"},{"timestamp":1792767600000,"price":"11.841340760024337809"},{"timestamp":1792768500000,"price":"11.88421581720921806"},{"timestamp":1792769400000,"price":"11.83243947746167559"},{"timestamp":1792770300000,"price":"11.874768701281864289"},{"timestamp":1792771200000,"price":"11.904395266461088634"},{"timestamp":1792772100000,"price":"11.893530827125229973"},{"timestamp":1792773000000,"price":"11.916513176788283991"},{"timestamp":1792773900000,"price":"11.892251754193710747"},{"timestamp":1792774800000,"price":"11.88172628454586879"},{"timestamp":1792775700000,"price":"11.87568320258518428"},{"timestamp":1792776600000,"price":"11.864792137231535787"},{"timestamp":1792777500000,"price":"11.886280357665537323"},{"timestamp":1792778400000,"price":"11.890481124010686935"},{"timestamp":1792779300000,"price":"11.874893638749955038"},{"timestamp":1792780200000,"price":"11.884464668067792257"},{"timestamp":1792781100000,"price":"11.872812713051918956"},{"timestamp":1792782000000,"price":"11.843002837980987692"},{"timestamp":1792782900000,"price":"11.855190385585479532"},{"timestamp":1792783800000,"price":"11.802009011360719786"},{"timestamp":1792784700000,"price":"11.865695373681175465"},{"timestamp":1792785600000,"price":"11.864612923650258073"},{"timestamp":1792786500000,"price":"11.859671749195029678"},{"timestamp":1792787400000,"price":"11.861378886566400815"},{"timestamp":1792788300000,"price":"11.867352331249788842"},{"timestamp":1792789200000,"price":"11.861514064810564576"},{"timestamp":1792790100000,"price":"11.858963087490777233"},{"timestamp":1792791000000,"price":"11.860404988761857353"},{"timestamp":1792791900000,"price":"11.862585249987801654"},{"timestamp":1792792800000,"price":"11.859372718533697722"},{"timestamp":1792793700000,"price":"11.859372718533697722"},{"timestamp":1792794600000,"price":"11.862979519866612625"},{"timestamp":1792795500000,"price":"11.861535570440317902"},{"timestamp":1792796400000,"price":"11.866649814011180203"},{"timestamp":1792797300000,"price":"11.866649814011180203"},{"timestamp":1792798200000,"price":"11.862852534243307273"},{"timestamp":1792799100000,"price":"11.859947226071393707"},{"timestamp":1792800000000,"price":"11.859947226071393707"},{"timestamp":1792972800000,"price":"11.886833359573479983"},{"timestamp":1792973700000,"price":"11.908742475904082321"},{"timestamp":1792974600000,"price":"11.90888482269149719"},{"timestamp":1792975500000,"price":"11.908742475904082321"},{"timestamp":1792976400000,"price":"11.901829952054799074"},{"timestamp":1792977300000,"price":"11.909673362449119131"},{"timestamp":1792978200000,"price":"11.909660049440224215"},{"timestamp":1792979100000,"price":"11.899550355300946554"},{"timestamp":1792980000000,"price":"11.899559571999412265"},{"timestamp":1792980900000,"price":"11.892954271432319385"},{"timestamp":1792981800000,"price":"11.889435540773632387"},{"timestamp":1792982700000,"price":"11.898501699831070103"}]}},{"rank":175,"slug":"qtumon","symbol":"QTUMon","ticker":"QTUM","name":"Defiance Quantum ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qtumon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QTUMon","price":"136.788369226065073227","priceChange24h":"0.741891116761767701","priceChangePct24h":"0.545321809922718424","priceHistory24h":[{"timestamp":1792723500000,"price":"135.777611551775038123"},{"timestamp":1792724400000,"price":"135.777611551775038123"},{"timestamp":1792725300000,"price":"135.777611551775038123"},{"timestamp":1792726200000,"price":"135.777611551775038123"},{"timestamp":1792727100000,"price":"135.777611551775038123"},{"timestamp":1792728000000,"price":"135.817740888719555646"},{"timestamp":1792728900000,"price":"135.707385212122132458"},{"timestamp":1792729800000,"price":"135.854526448663171246"},{"timestamp":1792730700000,"price":"135.854526448663171246"},{"timestamp":1792731600000,"price":"135.871391805747528348"},{"timestamp":1792732500000,"price":"136.244115093755054325"},{"timestamp":1792733400000,"price":"136.244115093755054325"},{"timestamp":1792734300000,"price":"136.244115093755054325"},{"timestamp":1792735200000,"price":"136.244115093755054325"},{"timestamp":1792736100000,"price":"136.53204308633196755"},{"timestamp":1792737000000,"price":"136.701894517883332417"},{"timestamp":1792737900000,"price":"136.703094385057973491"},{"timestamp":1792738800000,"price":"137.142009007888633896"},{"timestamp":1792739700000,"price":"136.991523994346693185"},{"timestamp":1792740600000,"price":"136.758044489369524948"},{"timestamp":1792741500000,"price":"136.758044489369524948"},{"timestamp":1792742400000,"price":"138.192060325681316944"},{"timestamp":1792743300000,"price":"138.192060325681316944"},{"timestamp":1792744200000,"price":"138.192060325681316944"},{"timestamp":1792745100000,"price":"137.031653331291210708"},{"timestamp":1792746000000,"price":"137.031653331291210708"},{"timestamp":1792746900000,"price":"137.031653331291210708"},{"timestamp":1792747800000,"price":"138.192060325681316944"},{"timestamp":1792748700000,"price":"138.192060325681316944"},{"timestamp":1792749600000,"price":"138.192060325681316944"},{"timestamp":1792750500000,"price":"138.192060325681316944"},{"timestamp":1792751400000,"price":"138.192060325681316944"},{"timestamp":1792752300000,"price":"138.192060325681316944"},{"timestamp":1792753200000,"price":"135.87291872701826724"},{"timestamp":1792754100000,"price":"135.87291872701826724"},{"timestamp":1792755000000,"price":"136.188937255456342731"},{"timestamp":1792755900000,"price":"135.791656819705619256"},{"timestamp":1792756800000,"price":"135.466609190455027322"},{"timestamp":1792757700000,"price":"135.466609190455027322"},{"timestamp":1792758600000,"price":"135.456576856218897941"},{"timestamp":1792759500000,"price":"135.456576856218897941"},{"timestamp":1792760400000,"price":"135.358259980704830011"},{"timestamp":1792761300000,"price":"135.116592084524132972"},{"timestamp":1792762200000,"price":"135.583653424287677968"},{"timestamp":1792763100000,"price":"136.00105872251607698"},{"timestamp":1792764000000,"price":"135.963209735143431666"},{"timestamp":1792764900000,"price":"135.905716434103021411"},{"timestamp":1792765800000,"price":"136.921297654693787521"},{"timestamp":1792766700000,"price":"137.034997108292112631"},{"timestamp":1792767600000,"price":"136.499939616776353532"},{"timestamp":1792768500000,"price":"136.805925810978299643"},{"timestamp":1792769400000,"price":"136.710618635735070526"},{"timestamp":1792770300000,"price":"137.121944339416375134"},{"timestamp":1792771200000,"price":"136.931329988929916901"},{"timestamp":1792772100000,"price":"136.90624915333959345"},{"timestamp":1792773000000,"price":"137.036669498409275398"},{"timestamp":1792773900000,"price":"136.785861142506040881"},{"timestamp":1792774800000,"price":"136.77081264115184681"},{"timestamp":1792775700000,"price":"136.631474554179669455"},{"timestamp":1792776600000,"price":"136.802024236193868927"},{"timestamp":1792777500000,"price":"137.05673416688153416"},{"timestamp":1792778400000,"price":"136.921297654693787521"},{"timestamp":1792779300000,"price":"136.986507827228628495"},{"timestamp":1792780200000,"price":"136.981491660110563805"},{"timestamp":1792781100000,"price":"136.984835437111465727"},{"timestamp":1792782000000,"price":"136.883676401308302343"},{"timestamp":1792782900000,"price":"136.77081264115184681"},{"timestamp":1792783800000,"price":"136.660456964554423623"},{"timestamp":1792784700000,"price":"136.675505465908617694"},{"timestamp":1792785600000,"price":"136.272539706346279699"},{"timestamp":1792786500000,"price":"136.272539706346279699"},{"timestamp":1792787400000,"price":"136.272539706346279699"},{"timestamp":1792788300000,"price":"136.272539706346279699"},{"timestamp":1792789200000,"price":"136.272539706346279699"},{"timestamp":1792790100000,"price":"136.272539706346279699"},{"timestamp":1792791000000,"price":"136.272539706346279699"},{"timestamp":1792791900000,"price":"136.272539706346279699"},{"timestamp":1792792800000,"price":"136.272539706346279699"},{"timestamp":1792793700000,"price":"136.272539706346279699"},{"timestamp":1792794600000,"price":"136.272539706346279699"},{"timestamp":1792795500000,"price":"136.272539706346279699"},{"timestamp":1792796400000,"price":"136.272539706346279699"},{"timestamp":1792797300000,"price":"136.272539706346279699"},{"timestamp":1792798200000,"price":"136.046478109303305525"},{"timestamp":1792799100000,"price":"136.046478109303305525"},{"timestamp":1792800000000,"price":"136.046478109303305525"},{"timestamp":1792972800000,"price":"136.632032351963198249"},{"timestamp":1792973700000,"price":"137.066766501117663541"},{"timestamp":1792974600000,"price":"137.066766501117663541"},{"timestamp":1792975500000,"price":"136.788369226065073227"},{"timestamp":1792976400000,"price":"136.788369226065073227"},{"timestamp":1792977300000,"price":"136.788369226065073227"},{"timestamp":1792978200000,"price":"136.788369226065073227"},{"timestamp":1792979100000,"price":"136.788369226065073227"},{"timestamp":1792980000000,"price":"136.788369226065073227"},{"timestamp":1792980900000,"price":"136.788369226065073227"},{"timestamp":1792981800000,"price":"136.788369226065073227"},{"timestamp":1792982700000,"price":"136.788369226065073227"}]}},{"rank":176,"slug":"blkon","symbol":"BLKon","ticker":"BLK","name":"Blackrock, Inc.","iconSrc":"https://cdn.ondo.finance/tokens/logos/blkon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BLKon","price":"1138.419400248011692005","priceChange24h":"4.974039352834446239","priceChangePct24h":"0.43884244661833796","priceHistory24h":[{"timestamp":1792723500000,"price":"1156.910533817204966142"},{"timestamp":1792724400000,"price":"1156.910533817204966142"},{"timestamp":1792725300000,"price":"1152.782901337045682059"},{"timestamp":1792726200000,"price":"1152.760970812141736512"},{"timestamp":1792727100000,"price":"1152.760970812141736512"},{"timestamp":1792728000000,"price":"1152.760970812141736512"},{"timestamp":1792728900000,"price":"1152.760970812141736512"},{"timestamp":1792729800000,"price":"1152.760970812141736512"},{"timestamp":1792730700000,"price":"1152.760970812141736512"},{"timestamp":1792731600000,"price":"1153.702465280377485262"},{"timestamp":1792732500000,"price":"1153.702465280377485262"},{"timestamp":1792733400000,"price":"1149.577063627093383161"},{"timestamp":1792734300000,"price":"1150.447417016097803654"},{"timestamp":1792735200000,"price":"1152.133669625718473613"},{"timestamp":1792736100000,"price":"1154.124545666946318862"},{"timestamp":1792737000000,"price":"1152.2239473508279604"},{"timestamp":1792737900000,"price":"1152.2239473508279604"},{"timestamp":1792738800000,"price":"1154.124545666946318862"},{"timestamp":1792739700000,"price":"1154.124545666946318862"},{"timestamp":1792740600000,"price":"1154.124545666946318862"},{"timestamp":1792741500000,"price":"1158.07677162044107724"},{"timestamp":1792742400000,"price":"1156.237263953574621505"},{"timestamp":1792743300000,"price":"1156.237263953574621505"},{"timestamp":1792744200000,"price":"1159.07288825635043975"},{"timestamp":1792745100000,"price":"1158.782707672403901797"},{"timestamp":1792746000000,"price":"1158.782707672403901797"},{"timestamp":1792746900000,"price":"1158.782707672403901797"},{"timestamp":1792747800000,"price":"1158.782707672403901797"},{"timestamp":1792748700000,"price":"1158.782707672403901797"},{"timestamp":1792749600000,"price":"1158.782707672403901797"},{"timestamp":1792750500000,"price":"1158.782707672403901797"},{"timestamp":1792751400000,"price":"1158.782707672403901797"},{"timestamp":1792752300000,"price":"1156.237263953574621505"},{"timestamp":1792753200000,"price":"1156.817625121467697411"},{"timestamp":1792754100000,"price":"1155.631448348493252795"},{"timestamp":1792755000000,"price":"1155.631448348493252795"},{"timestamp":1792755900000,"price":"1155.631448348493252795"},{"timestamp":1792756800000,"price":"1155.631448348493252795"},{"timestamp":1792757700000,"price":"1155.631448348493252795"},{"timestamp":1792758600000,"price":"1148.249661563888339947"},{"timestamp":1792759500000,"price":"1146.722395332590771771"},{"timestamp":1792760400000,"price":"1155.631448348493252795"},{"timestamp":1792761300000,"price":"1155.631448348493252795"},{"timestamp":1792762200000,"price":"1152.057645367256943264"},{"timestamp":1792763100000,"price":"1147.254393069826091352"},{"timestamp":1792764000000,"price":"1141.010419627537866795"},{"timestamp":1792764900000,"price":"1139.702061556059616725"},{"timestamp":1792765800000,"price":"1142.639503607588606182"},{"timestamp":1792766700000,"price":"1149.430747449425126002"},{"timestamp":1792767600000,"price":"1147.282392950733213436"},{"timestamp":1792768500000,"price":"1146.483123623020819424"},{"timestamp":1792769400000,"price":"1137.911766479875518763"},{"timestamp":1792770300000,"price":"1136.199530998950527042"},{"timestamp":1792771200000,"price":"1141.244600449670160582"},{"timestamp":1792772100000,"price":"1138.09843201319717014"},{"timestamp":1792773000000,"price":"1140.96460164059893975"},{"timestamp":1792773900000,"price":"1136.43880270852047939"},{"timestamp":1792774800000,"price":"1128.945016400287078208"},{"timestamp":1792775700000,"price":"1128.680290253528833058"},{"timestamp":1792776600000,"price":"1129.372650945050397298"},{"timestamp":1792777500000,"price":"1133.934086089192467582"},{"timestamp":1792778400000,"price":"1133.70669345636954772"},{"timestamp":1792779300000,"price":"1133.883177214815881976"},{"timestamp":1792780200000,"price":"1134.030812950507980233"},{"timestamp":1792781100000,"price":"1136.815528378907212873"},{"timestamp":1792782000000,"price":"1137.5740706071183384"},{"timestamp":1792782900000,"price":"1137.548616169930045597"},{"timestamp":1792783800000,"price":"1138.61770253183834332"},{"timestamp":1792784700000,"price":"1138.137250029909316665"},{"timestamp":1792785600000,"price":"1128.573381617338003286"},{"timestamp":1792786500000,"price":"1144.468150375195561144"},{"timestamp":1792787400000,"price":"1144.468150375195561144"},{"timestamp":1792788300000,"price":"1143.713680856934562466"},{"timestamp":1792789200000,"price":"1128.476654756022490635"},{"timestamp":1792790100000,"price":"1140.165332312886545738"},{"timestamp":1792791000000,"price":"1140.165332312886545738"},{"timestamp":1792791900000,"price":"1140.165332312886545738"},{"timestamp":1792792800000,"price":"1140.165332312886545738"},{"timestamp":1792793700000,"price":"1140.165332312886545738"},{"timestamp":1792794600000,"price":"1139.758061317873860891"},{"timestamp":1792795500000,"price":"1133.445360895177245766"},{"timestamp":1792796400000,"price":"1133.445360895177245766"},{"timestamp":1792797300000,"price":"1133.445360895177245766"},{"timestamp":1792798200000,"price":"1133.445360895177245766"},{"timestamp":1792799100000,"price":"1133.445360895177245766"},{"timestamp":1792800000000,"price":"1133.445360895177245766"},{"timestamp":1792972800000,"price":"1137.084072691243701944"},{"timestamp":1792973700000,"price":"1137.043345591742433459"},{"timestamp":1792974600000,"price":"1133.408226944029476693"},{"timestamp":1792975500000,"price":"1133.408226944029476693"},{"timestamp":1792976400000,"price":"1134.09253996068959028"},{"timestamp":1792977300000,"price":"1136.789507835035852438"},{"timestamp":1792978200000,"price":"1136.789507835035852438"},{"timestamp":1792979100000,"price":"1145.415011656968089549"},{"timestamp":1792980000000,"price":"1154.357643148231878907"},{"timestamp":1792980900000,"price":"1138.496266539255411079"},{"timestamp":1792981800000,"price":"1137.75225166743638802"},{"timestamp":1792982700000,"price":"1138.419400248011692005"}]}},{"rank":177,"slug":"iefon","symbol":"IEFon","ticker":"IEF","name":"iShares 7-10 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iefon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"long-duration","tagLabel":"Long Duration"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IEFon","price":"93.196874669693527893","priceChange24h":"0.332334375258221434","priceChangePct24h":"0.357870048357021594","priceHistory24h":[{"timestamp":1792723500000,"price":"93.031116897734638544"},{"timestamp":1792724400000,"price":"93.025805201031816359"},{"timestamp":1792725300000,"price":"93.046914326285247353"},{"timestamp":1792726200000,"price":"93.054710049320969297"},{"timestamp":1792727100000,"price":"93.069773282896336798"},{"timestamp":1792728000000,"price":"93.055165862034764942"},{"timestamp":1792728900000,"price":"93.068360977284240671"},{"timestamp":1792729800000,"price":"93.078248136284156952"},{"timestamp":1792730700000,"price":"93.004028162293964453"},{"timestamp":1792731600000,"price":"93.066011553363468486"},{"timestamp":1792732500000,"price":"93.066011553363468486"},{"timestamp":1792733400000,"price":"93.072191027738416161"},{"timestamp":1792734300000,"price":"93.076586000437430102"},{"timestamp":1792735200000,"price":"93.024470393778217926"},{"timestamp":1792736100000,"price":"92.977635892364526213"},{"timestamp":1792737000000,"price":"92.87984927938433112"},{"timestamp":1792737900000,"price":"92.87984927938433112"},{"timestamp":1792738800000,"price":"92.877899583838968091"},{"timestamp":1792739700000,"price":"92.878560359316685268"},{"timestamp":1792740600000,"price":"92.918642306388643729"},{"timestamp":1792741500000,"price":"92.920441084077984933"},{"timestamp":1792742400000,"price":"92.926650130194990939"},{"timestamp":1792743300000,"price":"92.873964502714723359"},{"timestamp":1792744200000,"price":"92.873964502714723359"},{"timestamp":1792745100000,"price":"92.873964502714723359"},{"timestamp":1792746000000,"price":"92.916452977761083884"},{"timestamp":1792746900000,"price":"92.879063078931676886"},{"timestamp":1792747800000,"price":"92.899457383799490996"},{"timestamp":1792748700000,"price":"92.896058672893269775"},{"timestamp":1792749600000,"price":"92.894358807582537469"},{"timestamp":1792750500000,"price":"92.882462809553141498"},{"timestamp":1792751400000,"price":"92.889260231365583941"},{"timestamp":1792752300000,"price":"92.887561385770095026"},{"timestamp":1792753200000,"price":"92.843615737640929182"},{"timestamp":1792754100000,"price":"92.837789084740194691"},{"timestamp":1792755000000,"price":"92.875664368025455665"},{"timestamp":1792755900000,"price":"92.855270063157641555"},{"timestamp":1792756800000,"price":"92.847622198832211264"},{"timestamp":1792757700000,"price":"92.926650130194990939"},{"timestamp":1792758600000,"price":"93.000069627719121734"},{"timestamp":1792759500000,"price":"93.08470599292055029"},{"timestamp":1792760400000,"price":"93.026848369725805051"},{"timestamp":1792761300000,"price":"93.022368760661589682"},{"timestamp":1792762200000,"price":"92.966252811102555768"},{"timestamp":1792763100000,"price":"92.888530115251316196"},{"timestamp":1792764000000,"price":"92.886211282787845732"},{"timestamp":1792764900000,"price":"92.890483889657652788"},{"timestamp":1792765800000,"price":"92.86994784437100737"},{"timestamp":1792766700000,"price":"92.872894821424406509"},{"timestamp":1792767600000,"price":"92.868376463180942293"},{"timestamp":1792768500000,"price":"92.862617111486271588"},{"timestamp":1792769400000,"price":"92.828256786644978376"},{"timestamp":1792770300000,"price":"92.891953299323378794"},{"timestamp":1792771200000,"price":"92.900155888741213629"},{"timestamp":1792772100000,"price":"92.899977438573620256"},{"timestamp":1792773000000,"price":"92.909984923972256639"},{"timestamp":1792773900000,"price":"92.87922725308586279"},{"timestamp":1792774800000,"price":"92.887312575250707694"},{"timestamp":1792775700000,"price":"92.890990688133617968"},{"timestamp":1792776600000,"price":"92.918809539688559805"},{"timestamp":1792777500000,"price":"92.927255841049565018"},{"timestamp":1792778400000,"price":"92.911736794760401871"},{"timestamp":1792779300000,"price":"92.922158284547854882"},{"timestamp":1792780200000,"price":"92.911018915229054815"},{"timestamp":1792781100000,"price":"92.900493414486775953"},{"timestamp":1792782000000,"price":"92.883607949771469261"},{"timestamp":1792782900000,"price":"92.86799712911040095"},{"timestamp":1792783800000,"price":"92.839831574372706274"},{"timestamp":1792784700000,"price":"92.840387319180354209"},{"timestamp":1792785600000,"price":"92.835046050735473693"},{"timestamp":1792786500000,"price":"92.861355723730197286"},{"timestamp":1792787400000,"price":"92.829777182072873918"},{"timestamp":1792788300000,"price":"92.81278158811128103"},{"timestamp":1792789200000,"price":"92.81278158811128103"},{"timestamp":1792790100000,"price":"92.81278158811128103"},{"timestamp":1792791000000,"price":"92.897388381570651255"},{"timestamp":1792791900000,"price":"92.88466233533313525"},{"timestamp":1792792800000,"price":"92.88466233533313525"},{"timestamp":1792793700000,"price":"92.88466233533313525"},{"timestamp":1792794600000,"price":"92.877576334106813238"},{"timestamp":1792795500000,"price":"92.877576334106813238"},{"timestamp":1792796400000,"price":"92.877576334106813238"},{"timestamp":1792797300000,"price":"92.89820517348060721"},{"timestamp":1792798200000,"price":"92.874991355964817799"},{"timestamp":1792799100000,"price":"92.864540294435306459"},{"timestamp":1792800000000,"price":"92.864540294435306459"},{"timestamp":1792972800000,"price":"93.074508840486643235"},{"timestamp":1792973700000,"price":"93.189226805368097602"},{"timestamp":1792974600000,"price":"93.059213111835782652"},{"timestamp":1792975500000,"price":"93.181578941042667311"},{"timestamp":1792976400000,"price":"93.262229239357681598"},{"timestamp":1792977300000,"price":"93.262229239357681598"},{"timestamp":1792978200000,"price":"93.241304682563304322"},{"timestamp":1792979100000,"price":"93.264083081670165901"},{"timestamp":1792980000000,"price":"93.161184636174853201"},{"timestamp":1792980900000,"price":"93.301988956412728596"},{"timestamp":1792981800000,"price":"93.196874669693527893"},{"timestamp":1792982700000,"price":"93.196874669693527893"}]}},{"rank":178,"slug":"wmon","symbol":"WMon","ticker":"WM","name":"Waste Management","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WMon","price":"241.34689849182144853","priceChange24h":"0.986160007840885625","priceChangePct24h":"0.410283315844700944","priceHistory24h":[{"timestamp":1792723500000,"price":"240.471352848931660831"},{"timestamp":1792724400000,"price":"240.471352848931660831"},{"timestamp":1792725300000,"price":"240.471352848931660831"},{"timestamp":1792726200000,"price":"240.09352695408104764"},{"timestamp":1792727100000,"price":"240.09352695408104764"},{"timestamp":1792728000000,"price":"240.09352695408104764"},{"timestamp":1792728900000,"price":"240.09352695408104764"},{"timestamp":1792729800000,"price":"240.09352695408104764"},{"timestamp":1792730700000,"price":"240.09352695408104764"},{"timestamp":1792731600000,"price":"240.09352695408104764"},{"timestamp":1792732500000,"price":"240.09352695408104764"},{"timestamp":1792733400000,"price":"239.877927659313125079"},{"timestamp":1792734300000,"price":"239.877927659313125079"},{"timestamp":1792735200000,"price":"239.877927659313125079"},{"timestamp":1792736100000,"price":"239.879848527502310804"},{"timestamp":1792737000000,"price":"239.879848527502310804"},{"timestamp":1792737900000,"price":"239.879848527502310804"},{"timestamp":1792738800000,"price":"239.60409397668576575"},{"timestamp":1792739700000,"price":"239.60409397668576575"},{"timestamp":1792740600000,"price":"239.623495350712147409"},{"timestamp":1792741500000,"price":"239.835859233566877417"},{"timestamp":1792742400000,"price":"239.835859233566877417"},{"timestamp":1792743300000,"price":"239.835859233566877417"},{"timestamp":1792744200000,"price":"239.835859233566877417"},{"timestamp":1792745100000,"price":"239.835859233566877417"},{"timestamp":1792746000000,"price":"239.835859233566877417"},{"timestamp":1792746900000,"price":"239.835859233566877417"},{"timestamp":1792747800000,"price":"239.835859233566877417"},{"timestamp":1792748700000,"price":"239.835859233566877417"},{"timestamp":1792749600000,"price":"239.835859233566877417"},{"timestamp":1792750500000,"price":"239.835859233566877417"},{"timestamp":1792751400000,"price":"239.835859233566877417"},{"timestamp":1792752300000,"price":"239.835859233566877417"},{"timestamp":1792753200000,"price":"239.835859233566877417"},{"timestamp":1792754100000,"price":"239.835859233566877417"},{"timestamp":1792755000000,"price":"239.835859233566877417"},{"timestamp":1792755900000,"price":"239.835859233566877417"},{"timestamp":1792756800000,"price":"239.835859233566877417"},{"timestamp":1792757700000,"price":"239.835859233566877417"},{"timestamp":1792758600000,"price":"239.835859233566877417"},{"timestamp":1792759500000,"price":"239.835859233566877417"},{"timestamp":1792760400000,"price":"239.835859233566877417"},{"timestamp":1792761300000,"price":"239.835859233566877417"},{"timestamp":1792762200000,"price":"240.976142683246997924"},{"timestamp":1792763100000,"price":"241.55623680550634241"},{"timestamp":1792764000000,"price":"241.475528058061564047"},{"timestamp":1792764900000,"price":"241.140922706326972729"},{"timestamp":1792765800000,"price":"240.690299538999855575"},{"timestamp":1792766700000,"price":"241.710087855322951165"},{"timestamp":1792767600000,"price":"241.870664970379739136"},{"timestamp":1792768500000,"price":"241.541103915360446467"},{"timestamp":1792769400000,"price":"241.404907904047382979"},{"timestamp":1792770300000,"price":"240.483819323833849909"},{"timestamp":1792771200000,"price":"240.633130506606689881"},{"timestamp":1792772100000,"price":"240.673484880329079062"},{"timestamp":1792773000000,"price":"240.749149331058558778"},{"timestamp":1792773900000,"price":"240.542333165731314222"},{"timestamp":1792774800000,"price":"240.385959967557056144"},{"timestamp":1792775700000,"price":"240.734016440912662835"},{"timestamp":1792776600000,"price":"240.133745131792123759"},{"timestamp":1792777500000,"price":"240.572598946023106108"},{"timestamp":1792778400000,"price":"240.7676447493948728"},{"timestamp":1792779300000,"price":"240.74410503434326013"},{"timestamp":1792780200000,"price":"240.982868748487177141"},{"timestamp":1792781100000,"price":"241.061175401836130288"},{"timestamp":1792782000000,"price":"241.013134528778969027"},{"timestamp":1792782900000,"price":"241.144286243376733868"},{"timestamp":1792783800000,"price":"241.213224628866034366"},{"timestamp":1792784700000,"price":"241.507475606878236502"},{"timestamp":1792785600000,"price":"240.121974769836645894"},{"timestamp":1792786500000,"price":"240.121974769836645894"},{"timestamp":1792787400000,"price":"240.424632572754564756"},{"timestamp":1792788300000,"price":"240.121974769836645894"},{"timestamp":1792789200000,"price":"240.121974769836645894"},{"timestamp":1792790100000,"price":"240.121974769836645894"},{"timestamp":1792791000000,"price":"240.243037891003813439"},{"timestamp":1792791900000,"price":"240.243037891003813439"},{"timestamp":1792792800000,"price":"240.243037891003813439"},{"timestamp":1792793700000,"price":"240.243037891003813439"},{"timestamp":1792794600000,"price":"240.243037891003813439"},{"timestamp":1792795500000,"price":"240.243037891003813439"},{"timestamp":1792796400000,"price":"240.243037891003813439"},{"timestamp":1792797300000,"price":"240.243037891003813439"},{"timestamp":1792798200000,"price":"240.243037891003813439"},{"timestamp":1792799100000,"price":"240.360738483980562905"},{"timestamp":1792800000000,"price":"240.360738483980562905"},{"timestamp":1792972800000,"price":"241.322757496601372262"},{"timestamp":1792973700000,"price":"240.723207521911120893"},{"timestamp":1792974600000,"price":"241.116662665704415413"},{"timestamp":1792975500000,"price":"241.353700221512357227"},{"timestamp":1792976400000,"price":"241.48297444887268791"},{"timestamp":1792977300000,"price":"241.48297444887268791"},{"timestamp":1792978200000,"price":"241.48297444887268791"},{"timestamp":1792979100000,"price":"241.48297444887268791"},{"timestamp":1792980000000,"price":"241.224211107111954821"},{"timestamp":1792980900000,"price":"241.34689849182144853"},{"timestamp":1792981800000,"price":"241.895465759610176468"},{"timestamp":1792982700000,"price":"241.34689849182144853"}]}},{"rank":179,"slug":"cloion","symbol":"CLOIon","ticker":"CLOI","name":"VanEck CLO ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cloion_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CLOIon","price":"54.299818413700231862","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"54.28915486354043986"},{"timestamp":1792724400000,"price":"54.28915486354043986"},{"timestamp":1792725300000,"price":"54.28915486354043986"},{"timestamp":1792726200000,"price":"54.28915486354043986"},{"timestamp":1792727100000,"price":"54.28915486354043986"},{"timestamp":1792728000000,"price":"54.28915486354043986"},{"timestamp":1792728900000,"price":"54.28915486354043986"},{"timestamp":1792729800000,"price":"54.28915486354043986"},{"timestamp":1792730700000,"price":"54.28915486354043986"},{"timestamp":1792731600000,"price":"54.28915486354043986"},{"timestamp":1792732500000,"price":"54.28915486354043986"},{"timestamp":1792733400000,"price":"54.28915486354043986"},{"timestamp":1792734300000,"price":"54.28915486354043986"},{"timestamp":1792735200000,"price":"54.28915486354043986"},{"timestamp":1792736100000,"price":"54.28915486354043986"},{"timestamp":1792737000000,"price":"54.28915486354043986"},{"timestamp":1792737900000,"price":"54.28915486354043986"},{"timestamp":1792738800000,"price":"54.28915486354043986"},{"timestamp":1792739700000,"price":"54.28915486354043986"},{"timestamp":1792740600000,"price":"54.28915486354043986"},{"timestamp":1792741500000,"price":"54.28915486354043986"},{"timestamp":1792742400000,"price":"54.28915486354043986"},{"timestamp":1792743300000,"price":"54.28915486354043986"},{"timestamp":1792744200000,"price":"54.28915486354043986"},{"timestamp":1792745100000,"price":"54.28915486354043986"},{"timestamp":1792746000000,"price":"54.28915486354043986"},{"timestamp":1792746900000,"price":"54.28915486354043986"},{"timestamp":1792747800000,"price":"54.28915486354043986"},{"timestamp":1792748700000,"price":"54.28915486354043986"},{"timestamp":1792749600000,"price":"54.28915486354043986"},{"timestamp":1792750500000,"price":"54.28915486354043986"},{"timestamp":1792751400000,"price":"54.28915486354043986"},{"timestamp":1792752300000,"price":"54.28915486354043986"},{"timestamp":1792753200000,"price":"54.28915486354043986"},{"timestamp":1792754100000,"price":"54.28915486354043986"},{"timestamp":1792755000000,"price":"54.28915486354043986"},{"timestamp":1792755900000,"price":"54.28915486354043986"},{"timestamp":1792756800000,"price":"54.28915486354043986"},{"timestamp":1792757700000,"price":"54.28915486354043986"},{"timestamp":1792758600000,"price":"54.28915486354043986"},{"timestamp":1792759500000,"price":"54.28915486354043986"},{"timestamp":1792760400000,"price":"54.28915486354043986"},{"timestamp":1792761300000,"price":"54.28915486354043986"},{"timestamp":1792762200000,"price":"54.297238721138480795"},{"timestamp":1792763100000,"price":"54.296723603530684838"},{"timestamp":1792764000000,"price":"54.291890527967499664"},{"timestamp":1792764900000,"price":"54.298047312124423452"},{"timestamp":1792765800000,"price":"54.299055998595466133"},{"timestamp":1792766700000,"price":"54.297705610603714182"},{"timestamp":1792767600000,"price":"54.298007293027403448"},{"timestamp":1792768500000,"price":"54.299678859926008256"},{"timestamp":1792769400000,"price":"54.299267381518187183"},{"timestamp":1792770300000,"price":"54.299904608678428795"},{"timestamp":1792771200000,"price":"54.298007293027403448"},{"timestamp":1792772100000,"price":"54.298007293027403448"},{"timestamp":1792773000000,"price":"54.300099573510064715"},{"timestamp":1792773900000,"price":"54.298047312124423452"},{"timestamp":1792774800000,"price":"54.29957111620326209"},{"timestamp":1792775700000,"price":"54.29957111620326209"},{"timestamp":1792776600000,"price":"54.299713748369564158"},{"timestamp":1792777500000,"price":"54.299055998595466133"},{"timestamp":1792778400000,"price":"54.29957111620326209"},{"timestamp":1792779300000,"price":"54.299843040836859557"},{"timestamp":1792780200000,"price":"54.298731741296534814"},{"timestamp":1792781100000,"price":"54.29957111620326209"},{"timestamp":1792782000000,"price":"54.298731741296534814"},{"timestamp":1792782900000,"price":"54.299678859926008256"},{"timestamp":1792783800000,"price":"54.306840226031203443"},{"timestamp":1792784700000,"price":"54.299818413700231862"},{"timestamp":1792785600000,"price":"54.299818413700231862"},{"timestamp":1792786500000,"price":"54.299818413700231862"},{"timestamp":1792787400000,"price":"54.299818413700231862"},{"timestamp":1792788300000,"price":"54.299818413700231862"},{"timestamp":1792789200000,"price":"54.299818413700231862"},{"timestamp":1792790100000,"price":"54.299818413700231862"},{"timestamp":1792791000000,"price":"54.299818413700231862"},{"timestamp":1792791900000,"price":"54.299818413700231862"},{"timestamp":1792792800000,"price":"54.299818413700231862"},{"timestamp":1792793700000,"price":"54.299818413700231862"},{"timestamp":1792794600000,"price":"54.299818413700231862"},{"timestamp":1792795500000,"price":"54.299818413700231862"},{"timestamp":1792796400000,"price":"54.299818413700231862"},{"timestamp":1792797300000,"price":"54.299818413700231862"},{"timestamp":1792798200000,"price":"54.299818413700231862"},{"timestamp":1792799100000,"price":"54.299818413700231862"},{"timestamp":1792800000000,"price":"54.299818413700231862"},{"timestamp":1792972800000,"price":"54.299818413700231862"},{"timestamp":1792973700000,"price":"54.299818413700231862"},{"timestamp":1792974600000,"price":"54.299818413700231862"},{"timestamp":1792975500000,"price":"54.299818413700231862"},{"timestamp":1792976400000,"price":"54.299818413700231862"},{"timestamp":1792977300000,"price":"54.299818413700231862"},{"timestamp":1792978200000,"price":"54.299818413700231862"},{"timestamp":1792979100000,"price":"54.299818413700231862"},{"timestamp":1792980000000,"price":"54.299818413700231862"},{"timestamp":1792980900000,"price":"54.299818413700231862"},{"timestamp":1792981800000,"price":"54.299818413700231862"},{"timestamp":1792982700000,"price":"54.299818413700231862"}]}},{"rank":180,"slug":"figron","symbol":"FIGRon","ticker":"FIGR","name":"Figure Technology Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/figron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FIGRon","price":"23.172564","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"24.058125"},{"timestamp":1792724400000,"price":"24.058125"},{"timestamp":1792725300000,"price":"24.058125"},{"timestamp":1792726200000,"price":"24.058125"},{"timestamp":1792727100000,"price":"24.058125"},{"timestamp":1792728000000,"price":"24.058125"},{"timestamp":1792728900000,"price":"24.058125"},{"timestamp":1792729800000,"price":"24.058125"},{"timestamp":1792730700000,"price":"24.058125"},{"timestamp":1792731600000,"price":"24.058125"},{"timestamp":1792732500000,"price":"24.058125"},{"timestamp":1792733400000,"price":"24.058125"},{"timestamp":1792734300000,"price":"24.058125"},{"timestamp":1792735200000,"price":"24.058125"},{"timestamp":1792736100000,"price":"24.058125"},{"timestamp":1792737000000,"price":"24.058125"},{"timestamp":1792737900000,"price":"24.058125"},{"timestamp":1792738800000,"price":"24.058125"},{"timestamp":1792739700000,"price":"24.058125"},{"timestamp":1792740600000,"price":"24.058125"},{"timestamp":1792741500000,"price":"24.058125"},{"timestamp":1792742400000,"price":"24.058125"},{"timestamp":1792743300000,"price":"24.058125"},{"timestamp":1792744200000,"price":"24.058125"},{"timestamp":1792745100000,"price":"24.058125"},{"timestamp":1792746000000,"price":"24.058125"},{"timestamp":1792746900000,"price":"24.058125"},{"timestamp":1792747800000,"price":"24.058125"},{"timestamp":1792748700000,"price":"24.058125"},{"timestamp":1792749600000,"price":"24.058125"},{"timestamp":1792750500000,"price":"24.058125"},{"timestamp":1792751400000,"price":"24.058125"},{"timestamp":1792752300000,"price":"24.058125"},{"timestamp":1792753200000,"price":"24.058125"},{"timestamp":1792754100000,"price":"24.058125"},{"timestamp":1792755000000,"price":"24.058125"},{"timestamp":1792755900000,"price":"24.058125"},{"timestamp":1792756800000,"price":"24.058125"},{"timestamp":1792757700000,"price":"24.058125"},{"timestamp":1792758600000,"price":"24.058125"},{"timestamp":1792759500000,"price":"24.058125"},{"timestamp":1792760400000,"price":"24.058125"},{"timestamp":1792761300000,"price":"24.058125"},{"timestamp":1792762200000,"price":"23.62"},{"timestamp":1792763100000,"price":"23.835"},{"timestamp":1792764000000,"price":"23.073636"},{"timestamp":1792764900000,"price":"22.816667"},{"timestamp":1792765800000,"price":"23.036667"},{"timestamp":1792766700000,"price":"23.013333"},{"timestamp":1792767600000,"price":"23.0925"},{"timestamp":1792768500000,"price":"23.063333"},{"timestamp":1792769400000,"price":"23.326667"},{"timestamp":1792770300000,"price":"23.32"},{"timestamp":1792771200000,"price":"23.496"},{"timestamp":1792772100000,"price":"23.41"},{"timestamp":1792773000000,"price":"23.655"},{"timestamp":1792773900000,"price":"23.354"},{"timestamp":1792774800000,"price":"23.363333"},{"timestamp":1792775700000,"price":"23.118"},{"timestamp":1792776600000,"price":"23.048"},{"timestamp":1792777500000,"price":"23.14"},{"timestamp":1792778400000,"price":"23.095"},{"timestamp":1792779300000,"price":"23.004"},{"timestamp":1792780200000,"price":"23.046667"},{"timestamp":1792781100000,"price":"23.112"},{"timestamp":1792782000000,"price":"23.105714"},{"timestamp":1792782900000,"price":"23.0975"},{"timestamp":1792783800000,"price":"23.134"},{"timestamp":1792784700000,"price":"23.178571"},{"timestamp":1792785600000,"price":"23.172564"},{"timestamp":1792786500000,"price":"23.172564"},{"timestamp":1792787400000,"price":"23.172564"},{"timestamp":1792788300000,"price":"23.172564"},{"timestamp":1792789200000,"price":"23.172564"},{"timestamp":1792790100000,"price":"23.172564"},{"timestamp":1792791000000,"price":"23.172564"},{"timestamp":1792791900000,"price":"23.172564"},{"timestamp":1792792800000,"price":"23.172564"},{"timestamp":1792793700000,"price":"23.172564"},{"timestamp":1792794600000,"price":"23.172564"},{"timestamp":1792795500000,"price":"23.172564"},{"timestamp":1792796400000,"price":"23.172564"},{"timestamp":1792797300000,"price":"23.172564"},{"timestamp":1792798200000,"price":"23.172564"},{"timestamp":1792799100000,"price":"23.172564"},{"timestamp":1792800000000,"price":"23.172564"},{"timestamp":1792972800000,"price":"23.172564"},{"timestamp":1792973700000,"price":"23.172564"},{"timestamp":1792974600000,"price":"23.172564"},{"timestamp":1792975500000,"price":"23.172564"},{"timestamp":1792976400000,"price":"23.172564"},{"timestamp":1792977300000,"price":"23.172564"},{"timestamp":1792978200000,"price":"23.172564"},{"timestamp":1792979100000,"price":"23.172564"},{"timestamp":1792980000000,"price":"23.172564"},{"timestamp":1792980900000,"price":"23.172564"},{"timestamp":1792981800000,"price":"23.172564"},{"timestamp":1792982700000,"price":"23.172564"}]}},{"rank":181,"slug":"lembon","symbol":"LEMBon","ticker":"LEMB","name":"iShares J.P. Morgan EM Local Currency Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/lembon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LEMBon","price":"42.338","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"42.398333"},{"timestamp":1792724400000,"price":"42.398333"},{"timestamp":1792725300000,"price":"42.398333"},{"timestamp":1792726200000,"price":"42.398333"},{"timestamp":1792727100000,"price":"42.398333"},{"timestamp":1792728000000,"price":"42.398333"},{"timestamp":1792728900000,"price":"42.398333"},{"timestamp":1792729800000,"price":"42.398333"},{"timestamp":1792730700000,"price":"42.398333"},{"timestamp":1792731600000,"price":"42.398333"},{"timestamp":1792732500000,"price":"42.398333"},{"timestamp":1792733400000,"price":"42.398333"},{"timestamp":1792734300000,"price":"42.398333"},{"timestamp":1792735200000,"price":"42.398333"},{"timestamp":1792736100000,"price":"42.398333"},{"timestamp":1792737000000,"price":"42.398333"},{"timestamp":1792737900000,"price":"42.398333"},{"timestamp":1792738800000,"price":"42.398333"},{"timestamp":1792739700000,"price":"42.398333"},{"timestamp":1792740600000,"price":"42.398333"},{"timestamp":1792741500000,"price":"42.398333"},{"timestamp":1792742400000,"price":"42.398333"},{"timestamp":1792743300000,"price":"42.398333"},{"timestamp":1792744200000,"price":"42.398333"},{"timestamp":1792745100000,"price":"42.398333"},{"timestamp":1792746000000,"price":"42.398333"},{"timestamp":1792746900000,"price":"42.398333"},{"timestamp":1792747800000,"price":"42.398333"},{"timestamp":1792748700000,"price":"42.398333"},{"timestamp":1792749600000,"price":"42.398333"},{"timestamp":1792750500000,"price":"42.398333"},{"timestamp":1792751400000,"price":"42.398333"},{"timestamp":1792752300000,"price":"42.398333"},{"timestamp":1792753200000,"price":"42.398333"},{"timestamp":1792754100000,"price":"42.398333"},{"timestamp":1792755000000,"price":"42.398333"},{"timestamp":1792755900000,"price":"42.398333"},{"timestamp":1792756800000,"price":"42.398333"},{"timestamp":1792757700000,"price":"42.398333"},{"timestamp":1792758600000,"price":"42.398333"},{"timestamp":1792759500000,"price":"42.398333"},{"timestamp":1792760400000,"price":"42.398333"},{"timestamp":1792761300000,"price":"42.398333"},{"timestamp":1792762200000,"price":"42.346667"},{"timestamp":1792763100000,"price":"42.353333"},{"timestamp":1792764000000,"price":"42.358571"},{"timestamp":1792764900000,"price":"42.357097"},{"timestamp":1792765800000,"price":"42.354286"},{"timestamp":1792766700000,"price":"42.366667"},{"timestamp":1792767600000,"price":"42.364"},{"timestamp":1792768500000,"price":"42.365"},{"timestamp":1792769400000,"price":"42.355"},{"timestamp":1792770300000,"price":"42.356"},{"timestamp":1792771200000,"price":"42.356667"},{"timestamp":1792772100000,"price":"42.3475"},{"timestamp":1792773000000,"price":"42.356"},{"timestamp":1792773900000,"price":"42.345"},{"timestamp":1792774800000,"price":"42.335"},{"timestamp":1792775700000,"price":"42.325"},{"timestamp":1792776600000,"price":"42.325"},{"timestamp":1792777500000,"price":"42.343333"},{"timestamp":1792778400000,"price":"42.345"},{"timestamp":1792779300000,"price":"42.355"},{"timestamp":1792780200000,"price":"42.356"},{"timestamp":1792781100000,"price":"42.353333"},{"timestamp":1792782000000,"price":"42.354"},{"timestamp":1792782900000,"price":"42.346667"},{"timestamp":1792783800000,"price":"42.341818"},{"timestamp":1792784700000,"price":"42.333333"},{"timestamp":1792785600000,"price":"42.338"},{"timestamp":1792786500000,"price":"42.338"},{"timestamp":1792787400000,"price":"42.338"},{"timestamp":1792788300000,"price":"42.338"},{"timestamp":1792789200000,"price":"42.338"},{"timestamp":1792790100000,"price":"42.338"},{"timestamp":1792791000000,"price":"42.338"},{"timestamp":1792791900000,"price":"42.338"},{"timestamp":1792792800000,"price":"42.338"},{"timestamp":1792793700000,"price":"42.338"},{"timestamp":1792794600000,"price":"42.338"},{"timestamp":1792795500000,"price":"42.338"},{"timestamp":1792796400000,"price":"42.338"},{"timestamp":1792797300000,"price":"42.338"},{"timestamp":1792798200000,"price":"42.338"},{"timestamp":1792799100000,"price":"42.338"},{"timestamp":1792800000000,"price":"42.338"},{"timestamp":1792972800000,"price":"42.338"},{"timestamp":1792973700000,"price":"42.338"},{"timestamp":1792974600000,"price":"42.338"},{"timestamp":1792975500000,"price":"42.338"},{"timestamp":1792976400000,"price":"42.338"},{"timestamp":1792977300000,"price":"42.338"},{"timestamp":1792978200000,"price":"42.338"},{"timestamp":1792979100000,"price":"42.338"},{"timestamp":1792980000000,"price":"42.338"},{"timestamp":1792980900000,"price":"42.338"},{"timestamp":1792981800000,"price":"42.338"},{"timestamp":1792982700000,"price":"42.338"}]}},{"rank":182,"slug":"oxyon","symbol":"OXYon","ticker":"OXY","name":"Occidental Petroleum","iconSrc":"https://cdn.ondo.finance/tokens/logos/oxyon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OXYon","price":"64.581690157582663337","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"63.354688538482382869"},{"timestamp":1792724400000,"price":"63.354688538482382869"},{"timestamp":1792725300000,"price":"63.354688538482382869"},{"timestamp":1792726200000,"price":"63.354688538482382869"},{"timestamp":1792727100000,"price":"63.354688538482382869"},{"timestamp":1792728000000,"price":"63.354688538482382869"},{"timestamp":1792728900000,"price":"63.354688538482382869"},{"timestamp":1792729800000,"price":"63.354688538482382869"},{"timestamp":1792730700000,"price":"63.354688538482382869"},{"timestamp":1792731600000,"price":"63.354688538482382869"},{"timestamp":1792732500000,"price":"63.354688538482382869"},{"timestamp":1792733400000,"price":"63.354688538482382869"},{"timestamp":1792734300000,"price":"63.354688538482382869"},{"timestamp":1792735200000,"price":"63.354688538482382869"},{"timestamp":1792736100000,"price":"63.354688538482382869"},{"timestamp":1792737000000,"price":"63.354688538482382869"},{"timestamp":1792737900000,"price":"63.354688538482382869"},{"timestamp":1792738800000,"price":"63.354688538482382869"},{"timestamp":1792739700000,"price":"63.354688538482382869"},{"timestamp":1792740600000,"price":"63.354688538482382869"},{"timestamp":1792741500000,"price":"63.354688538482382869"},{"timestamp":1792742400000,"price":"63.205731551801484623"},{"timestamp":1792743300000,"price":"63.31934281282928837"},{"timestamp":1792744200000,"price":"63.31934281282928837"},{"timestamp":1792745100000,"price":"63.31934281282928837"},{"timestamp":1792746000000,"price":"63.31934281282928837"},{"timestamp":1792746900000,"price":"63.31934281282928837"},{"timestamp":1792747800000,"price":"63.395083653514490868"},{"timestamp":1792748700000,"price":"63.501120830473774365"},{"timestamp":1792749600000,"price":"63.470824494199693366"},{"timestamp":1792750500000,"price":"63.470824494199693366"},{"timestamp":1792751400000,"price":"63.470824494199693366"},{"timestamp":1792752300000,"price":"63.70814579501332786"},{"timestamp":1792753200000,"price":"63.738442131287408859"},{"timestamp":1792754100000,"price":"63.743491520666422359"},{"timestamp":1792755000000,"price":"63.71319518439234136"},{"timestamp":1792755900000,"price":"63.739238924931417189"},{"timestamp":1792756800000,"price":"63.647553122465165861"},{"timestamp":1792757700000,"price":"63.541515945505882364"},{"timestamp":1792758600000,"price":"63.538408551282037456"},{"timestamp":1792759500000,"price":"63.541515945505882364"},{"timestamp":1792760400000,"price":"63.783886635698530358"},{"timestamp":1792761300000,"price":"63.571812281779963363"},{"timestamp":1792762200000,"price":"64.060712339257814869"},{"timestamp":1792763100000,"price":"64.791744755749624932"},{"timestamp":1792764000000,"price":"64.303973741736920844"},{"timestamp":1792764900000,"price":"64.583373624001626438"},{"timestamp":1792765800000,"price":"64.668371005296436484"},{"timestamp":1792766700000,"price":"64.798813900880243832"},{"timestamp":1792767600000,"price":"64.960394361008675828"},{"timestamp":1792768500000,"price":"65.304473891584916946"},{"timestamp":1792769400000,"price":"65.477115544087015915"},{"timestamp":1792770300000,"price":"65.405750504237666516"},{"timestamp":1792771200000,"price":"65.484809803622756686"},{"timestamp":1792772100000,"price":"65.513807436948555413"},{"timestamp":1792773000000,"price":"65.497793803471952"},{"timestamp":1792773900000,"price":"65.291970593604603718"},{"timestamp":1792774800000,"price":"65.111876042379080824"},{"timestamp":1792775700000,"price":"65.075466915322766081"},{"timestamp":1792776600000,"price":"65.133757066314097924"},{"timestamp":1792777500000,"price":"65.061382148588945825"},{"timestamp":1792778400000,"price":"65.0424469384176452"},{"timestamp":1792779300000,"price":"64.787452774777463457"},{"timestamp":1792780200000,"price":"64.747057659745355458"},{"timestamp":1792781100000,"price":"64.88128759736342293"},{"timestamp":1792782000000,"price":"64.912785688309709143"},{"timestamp":1792782900000,"price":"64.923454038189688865"},{"timestamp":1792783800000,"price":"65.064267369680114139"},{"timestamp":1792784700000,"price":"64.792148706899946012"},{"timestamp":1792785600000,"price":"64.736537761913118732"},{"timestamp":1792786500000,"price":"64.776932876945226731"},{"timestamp":1792787400000,"price":"64.776932876945226731"},{"timestamp":1792788300000,"price":"64.796008460141263931"},{"timestamp":1792789200000,"price":"64.773566953985176332"},{"timestamp":1792790100000,"price":"64.85435718404939233"},{"timestamp":1792791000000,"price":"64.792081045082267231"},{"timestamp":1792791900000,"price":"64.810596146057233932"},{"timestamp":1792792800000,"price":"64.81732799197733473"},{"timestamp":1792793700000,"price":"64.813962069017284331"},{"timestamp":1792794600000,"price":"64.813962069017284331"},{"timestamp":1792795500000,"price":"64.829110237154324831"},{"timestamp":1792796400000,"price":"64.84930779467037883"},{"timestamp":1792797300000,"price":"64.844258405291365331"},{"timestamp":1792798200000,"price":"64.844258405291365331"},{"timestamp":1792799100000,"price":"64.581690157582663337"},{"timestamp":1792800000000,"price":"64.581690157582663337"},{"timestamp":1792972800000,"price":"64.581690157582663337"},{"timestamp":1792973700000,"price":"64.581690157582663337"},{"timestamp":1792974600000,"price":"64.581690157582663337"},{"timestamp":1792975500000,"price":"64.581690157582663337"},{"timestamp":1792976400000,"price":"64.581690157582663337"},{"timestamp":1792977300000,"price":"64.581690157582663337"},{"timestamp":1792978200000,"price":"64.581690157582663337"},{"timestamp":1792979100000,"price":"64.581690157582663337"},{"timestamp":1792980000000,"price":"64.581690157582663337"},{"timestamp":1792980900000,"price":"64.581690157582663337"},{"timestamp":1792981800000,"price":"64.581690157582663337"},{"timestamp":1792982700000,"price":"64.581690157582663337"}]}},{"rank":183,"slug":"pinson","symbol":"PINSon","ticker":"PINS","name":"Pinterest","iconSrc":"https://cdn.ondo.finance/tokens/logos/pinson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PINSon","price":"22.651633","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"22.817917"},{"timestamp":1792724400000,"price":"22.817917"},{"timestamp":1792725300000,"price":"22.817917"},{"timestamp":1792726200000,"price":"22.817917"},{"timestamp":1792727100000,"price":"22.817917"},{"timestamp":1792728000000,"price":"22.817917"},{"timestamp":1792728900000,"price":"22.817917"},{"timestamp":1792729800000,"price":"22.817917"},{"timestamp":1792730700000,"price":"22.817917"},{"timestamp":1792731600000,"price":"22.817917"},{"timestamp":1792732500000,"price":"22.817917"},{"timestamp":1792733400000,"price":"22.817917"},{"timestamp":1792734300000,"price":"22.817917"},{"timestamp":1792735200000,"price":"22.817917"},{"timestamp":1792736100000,"price":"22.817917"},{"timestamp":1792737000000,"price":"22.817917"},{"timestamp":1792737900000,"price":"22.817917"},{"timestamp":1792738800000,"price":"22.817917"},{"timestamp":1792739700000,"price":"22.817917"},{"timestamp":1792740600000,"price":"22.817917"},{"timestamp":1792741500000,"price":"22.817917"},{"timestamp":1792742400000,"price":"22.74"},{"timestamp":1792743300000,"price":"22.569"},{"timestamp":1792744200000,"price":"22.8"},{"timestamp":1792745100000,"price":"22.85"},{"timestamp":1792746000000,"price":"22.85"},{"timestamp":1792746900000,"price":"22.85"},{"timestamp":1792747800000,"price":"22.85"},{"timestamp":1792748700000,"price":"22.85"},{"timestamp":1792749600000,"price":"22.85"},{"timestamp":1792750500000,"price":"22.85"},{"timestamp":1792751400000,"price":"22.85"},{"timestamp":1792752300000,"price":"22.85"},{"timestamp":1792753200000,"price":"22.85"},{"timestamp":1792754100000,"price":"23.05"},{"timestamp":1792755000000,"price":"23.05"},{"timestamp":1792755900000,"price":"23.05"},{"timestamp":1792756800000,"price":"23.05"},{"timestamp":1792757700000,"price":"22.886842"},{"timestamp":1792758600000,"price":"23.081538"},{"timestamp":1792759500000,"price":"23.081538"},{"timestamp":1792760400000,"price":"23.081538"},{"timestamp":1792761300000,"price":"22.904545"},{"timestamp":1792762200000,"price":"22.883333"},{"timestamp":1792763100000,"price":"23.011429"},{"timestamp":1792764000000,"price":"22.704444"},{"timestamp":1792764900000,"price":"22.654"},{"timestamp":1792765800000,"price":"22.6352"},{"timestamp":1792766700000,"price":"22.729583"},{"timestamp":1792767600000,"price":"22.733333"},{"timestamp":1792768500000,"price":"22.727143"},{"timestamp":1792769400000,"price":"22.655333"},{"timestamp":1792770300000,"price":"22.616552"},{"timestamp":1792771200000,"price":"22.663667"},{"timestamp":1792772100000,"price":"22.626"},{"timestamp":1792773000000,"price":"22.646842"},{"timestamp":1792773900000,"price":"22.619412"},{"timestamp":1792774800000,"price":"22.60625"},{"timestamp":1792775700000,"price":"22.625"},{"timestamp":1792776600000,"price":"22.6145"},{"timestamp":1792777500000,"price":"22.622143"},{"timestamp":1792778400000,"price":"22.568429"},{"timestamp":1792779300000,"price":"22.482424"},{"timestamp":1792780200000,"price":"22.433077"},{"timestamp":1792781100000,"price":"22.4125"},{"timestamp":1792782000000,"price":"22.384426"},{"timestamp":1792782900000,"price":"22.361569"},{"timestamp":1792783800000,"price":"22.242167"},{"timestamp":1792784700000,"price":"22.310948"},{"timestamp":1792785600000,"price":"22.719375"},{"timestamp":1792786500000,"price":"22.651633"},{"timestamp":1792787400000,"price":"22.651633"},{"timestamp":1792788300000,"price":"22.651633"},{"timestamp":1792789200000,"price":"22.651633"},{"timestamp":1792790100000,"price":"22.651633"},{"timestamp":1792791000000,"price":"22.651633"},{"timestamp":1792791900000,"price":"22.651633"},{"timestamp":1792792800000,"price":"22.651633"},{"timestamp":1792793700000,"price":"22.651633"},{"timestamp":1792794600000,"price":"22.651633"},{"timestamp":1792795500000,"price":"22.651633"},{"timestamp":1792796400000,"price":"22.651633"},{"timestamp":1792797300000,"price":"22.651633"},{"timestamp":1792798200000,"price":"22.651633"},{"timestamp":1792799100000,"price":"22.651633"},{"timestamp":1792800000000,"price":"22.651633"},{"timestamp":1792972800000,"price":"22.651633"},{"timestamp":1792973700000,"price":"22.651633"},{"timestamp":1792974600000,"price":"22.651633"},{"timestamp":1792975500000,"price":"22.651633"},{"timestamp":1792976400000,"price":"22.651633"},{"timestamp":1792977300000,"price":"22.651633"},{"timestamp":1792978200000,"price":"22.651633"},{"timestamp":1792979100000,"price":"22.651633"},{"timestamp":1792980000000,"price":"22.651633"},{"timestamp":1792980900000,"price":"22.651633"},{"timestamp":1792981800000,"price":"22.651633"},{"timestamp":1792982700000,"price":"22.651633"}]}},{"rank":184,"slug":"futuon","symbol":"FUTUon","ticker":"FUTU","name":"Futu Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/futuon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FUTUon","price":"100.960102785989361081","priceChange24h":"-0.374944073583108082","priceChangePct24h":"-0.370004342231859866","priceHistory24h":[{"timestamp":1792723500000,"price":"100.306532364748104188"},{"timestamp":1792724400000,"price":"100.965865983990966309"},{"timestamp":1792725300000,"price":"100.566484691387657281"},{"timestamp":1792726200000,"price":"100.735983046431342922"},{"timestamp":1792727100000,"price":"100.747212852054491916"},{"timestamp":1792728000000,"price":"100.526578049462195917"},{"timestamp":1792728900000,"price":"100.526578049462195917"},{"timestamp":1792729800000,"price":"100.412191671924519799"},{"timestamp":1792730700000,"price":"100.605082069614833636"},{"timestamp":1792731600000,"price":"100.67215517148934918"},{"timestamp":1792732500000,"price":"101.124724667010186888"},{"timestamp":1792733400000,"price":"102.132540809899988712"},{"timestamp":1792734300000,"price":"101.67092530778727646"},{"timestamp":1792735200000,"price":"101.805639299284438905"},{"timestamp":1792736100000,"price":"102.013644633432610936"},{"timestamp":1792737000000,"price":"102.091048628305774129"},{"timestamp":1792737900000,"price":"102.036212926770232816"},{"timestamp":1792738800000,"price":"102.093331967944055509"},{"timestamp":1792739700000,"price":"102.261371748378945749"},{"timestamp":1792740600000,"price":"102.273510623831392713"},{"timestamp":1792741500000,"price":"102.216902490058840275"},{"timestamp":1792742400000,"price":"102.530518376800404115"},{"timestamp":1792743300000,"price":"103.021758382422953882"},{"timestamp":1792744200000,"price":"102.884020591057836069"},{"timestamp":1792745100000,"price":"102.956329732005011984"},{"timestamp":1792746000000,"price":"102.78752714548989518"},{"timestamp":1792746900000,"price":"102.694419096280669522"},{"timestamp":1792747800000,"price":"102.283052302017342573"},{"timestamp":1792748700000,"price":"102.020093442757988375"},{"timestamp":1792749600000,"price":"101.993571965313519906"},{"timestamp":1792750500000,"price":"102.069751001288210081"},{"timestamp":1792751400000,"price":"102.069751001288210081"},{"timestamp":1792752300000,"price":"101.815820881372576162"},{"timestamp":1792753200000,"price":"101.742181146597042326"},{"timestamp":1792754100000,"price":"101.786800731548137855"},{"timestamp":1792755000000,"price":"101.460318713490688676"},{"timestamp":1792755900000,"price":"101.638069797431632419"},{"timestamp":1792756800000,"price":"101.605904977002158902"},{"timestamp":1792757700000,"price":"101.605904977002158902"},{"timestamp":1792758600000,"price":"101.399375484710936535"},{"timestamp":1792759500000,"price":"101.328275051134559038"},{"timestamp":1792760400000,"price":"101.328275051134559038"},{"timestamp":1792761300000,"price":"101.789412148901350235"},{"timestamp":1792762200000,"price":"100.564453250428332209"},{"timestamp":1792763100000,"price":"100.652820932158972813"},{"timestamp":1792764000000,"price":"100.155117897124330332"},{"timestamp":1792764900000,"price":"100.315939967830738593"},{"timestamp":1792765800000,"price":"100.988008690447609586"},{"timestamp":1792766700000,"price":"101.013401702439172978"},{"timestamp":1792767600000,"price":"101.153063268392771634"},{"timestamp":1792768500000,"price":"102.288130904415655252"},{"timestamp":1792769400000,"price":"101.970210394281281585"},{"timestamp":1792770300000,"price":"102.008807772508457941"},{"timestamp":1792771200000,"price":"102.401553363218131623"},{"timestamp":1792772100000,"price":"102.032507578460423886"},{"timestamp":1792773000000,"price":"102.100222615678086152"},{"timestamp":1792773900000,"price":"101.994587685793182441"},{"timestamp":1792774800000,"price":"101.72102064184423272"},{"timestamp":1792775700000,"price":"101.497562136318474871"},{"timestamp":1792776600000,"price":"101.553764997619641958"},{"timestamp":1792777500000,"price":"101.968178953321956514"},{"timestamp":1792778400000,"price":"101.72948464060126063"},{"timestamp":1792779300000,"price":"101.721866737003791612"},{"timestamp":1792780200000,"price":"101.653305604626570454"},{"timestamp":1792781100000,"price":"101.653305604626570454"},{"timestamp":1792782000000,"price":"101.504332929035905334"},{"timestamp":1792782900000,"price":"101.37567567875897059"},{"timestamp":1792783800000,"price":"101.152217173233212741"},{"timestamp":1792784700000,"price":"100.774707389718477094"},{"timestamp":1792785600000,"price":"101.342495137849834537"},{"timestamp":1792786500000,"price":"101.342495137849834537"},{"timestamp":1792787400000,"price":"101.241938810363243505"},{"timestamp":1792788300000,"price":"101.241938810363243505"},{"timestamp":1792789200000,"price":"101.241938810363243505"},{"timestamp":1792790100000,"price":"101.241938810363243505"},{"timestamp":1792791000000,"price":"101.241938810363243505"},{"timestamp":1792791900000,"price":"101.209773989933769988"},{"timestamp":1792792800000,"price":"101.209773989933769988"},{"timestamp":1792793700000,"price":"101.22670300316830547"},{"timestamp":1792794600000,"price":"101.400826949276374299"},{"timestamp":1792795500000,"price":"101.400826949276374299"},{"timestamp":1792796400000,"price":"101.22670300316830547"},{"timestamp":1792797300000,"price":"101.22670300316830547"},{"timestamp":1792798200000,"price":"101.335046859572469163"},{"timestamp":1792799100000,"price":"101.335046859572469163"},{"timestamp":1792800000000,"price":"101.335046859572469163"},{"timestamp":1792972800000,"price":"101.250710572425609163"},{"timestamp":1792973700000,"price":"101.432908480626515488"},{"timestamp":1792974600000,"price":"101.118751214869291516"},{"timestamp":1792975500000,"price":"101.171168485942756332"},{"timestamp":1792976400000,"price":"100.863105543063507574"},{"timestamp":1792977300000,"price":"101.01894245765573211"},{"timestamp":1792978200000,"price":"100.901672449676294054"},{"timestamp":1792979100000,"price":"101.041454886366972551"},{"timestamp":1792980000000,"price":"100.866122232888105305"},{"timestamp":1792980900000,"price":"100.944236216376552611"},{"timestamp":1792981800000,"price":"100.959426316149905832"},{"timestamp":1792982700000,"price":"100.960102785989361081"}]}},{"rank":185,"slug":"gdon","symbol":"GDon","ticker":"GD","name":"General Dynamics","iconSrc":"https://cdn.ondo.finance/tokens/logos/gdon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GDon","price":"353.648440724973812655","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"357.233254183717840388"},{"timestamp":1792724400000,"price":"357.233254183717840388"},{"timestamp":1792725300000,"price":"357.233254183717840388"},{"timestamp":1792726200000,"price":"357.233254183717840388"},{"timestamp":1792727100000,"price":"357.233254183717840388"},{"timestamp":1792728000000,"price":"357.233254183717840388"},{"timestamp":1792728900000,"price":"357.233254183717840388"},{"timestamp":1792729800000,"price":"357.233254183717840388"},{"timestamp":1792730700000,"price":"357.233254183717840388"},{"timestamp":1792731600000,"price":"357.233254183717840388"},{"timestamp":1792732500000,"price":"357.233254183717840388"},{"timestamp":1792733400000,"price":"357.233254183717840388"},{"timestamp":1792734300000,"price":"357.233254183717840388"},{"timestamp":1792735200000,"price":"357.233254183717840388"},{"timestamp":1792736100000,"price":"357.233254183717840388"},{"timestamp":1792737000000,"price":"357.233254183717840388"},{"timestamp":1792737900000,"price":"357.233254183717840388"},{"timestamp":1792738800000,"price":"357.233254183717840388"},{"timestamp":1792739700000,"price":"357.233254183717840388"},{"timestamp":1792740600000,"price":"357.233254183717840388"},{"timestamp":1792741500000,"price":"357.233254183717840388"},{"timestamp":1792742400000,"price":"357.233254183717840388"},{"timestamp":1792743300000,"price":"357.233254183717840388"},{"timestamp":1792744200000,"price":"357.233254183717840388"},{"timestamp":1792745100000,"price":"357.233254183717840388"},{"timestamp":1792746000000,"price":"357.233254183717840388"},{"timestamp":1792746900000,"price":"357.233254183717840388"},{"timestamp":1792747800000,"price":"357.233254183717840388"},{"timestamp":1792748700000,"price":"357.233254183717840388"},{"timestamp":1792749600000,"price":"357.233254183717840388"},{"timestamp":1792750500000,"price":"357.233254183717840388"},{"timestamp":1792751400000,"price":"357.233254183717840388"},{"timestamp":1792752300000,"price":"357.233254183717840388"},{"timestamp":1792753200000,"price":"357.233254183717840388"},{"timestamp":1792754100000,"price":"357.233254183717840388"},{"timestamp":1792755000000,"price":"357.233254183717840388"},{"timestamp":1792755900000,"price":"357.233254183717840388"},{"timestamp":1792756800000,"price":"357.233254183717840388"},{"timestamp":1792757700000,"price":"357.233254183717840388"},{"timestamp":1792758600000,"price":"357.233254183717840388"},{"timestamp":1792759500000,"price":"357.233254183717840388"},{"timestamp":1792760400000,"price":"357.233254183717840388"},{"timestamp":1792761300000,"price":"357.233254183717840388"},{"timestamp":1792762200000,"price":"348.550524449101166373"},{"timestamp":1792763100000,"price":"349.771742622596405372"},{"timestamp":1792764000000,"price":"349.224878625771388092"},{"timestamp":1792764900000,"price":"349.624961887303347993"},{"timestamp":1792765800000,"price":"349.416113392289809177"},{"timestamp":1792766700000,"price":"350.647396553496544023"},{"timestamp":1792767600000,"price":"351.462660558127707594"},{"timestamp":1792768500000,"price":"350.795016708764740156"},{"timestamp":1792769400000,"price":"350.583651966823327378"},{"timestamp":1792770300000,"price":"350.588684460679075301"},{"timestamp":1792771200000,"price":"350.644041893092302457"},{"timestamp":1792772100000,"price":"351.386837986200695933"},{"timestamp":1792773000000,"price":"352.214179976085654521"},{"timestamp":1792773900000,"price":"351.878680721202050019"},{"timestamp":1792774800000,"price":"351.14393661826285322"},{"timestamp":1792775700000,"price":"352.098432617403452285"},{"timestamp":1792776600000,"price":"352.378574439873829631"},{"timestamp":1792777500000,"price":"352.412125069911329886"},{"timestamp":1792778400000,"price":"352.742591830939186465"},{"timestamp":1792779300000,"price":"352.123595086682191902"},{"timestamp":1792780200000,"price":"352.090524556558529999"},{"timestamp":1792781100000,"price":"352.621811978401236306"},{"timestamp":1792782000000,"price":"352.744748757805760025"},{"timestamp":1792782900000,"price":"352.737559337083438542"},{"timestamp":1792783800000,"price":"352.943556421078310585"},{"timestamp":1792784700000,"price":"351.597340158695233517"},{"timestamp":1792785600000,"price":"350.945991524437177854"},{"timestamp":1792786500000,"price":"350.945991524437177854"},{"timestamp":1792787400000,"price":"352.536259582853521611"},{"timestamp":1792788300000,"price":"355.253806264957400182"},{"timestamp":1792789200000,"price":"355.253806264957400182"},{"timestamp":1792790100000,"price":"355.253806264957400182"},{"timestamp":1792791000000,"price":"355.253806264957400182"},{"timestamp":1792791900000,"price":"353.648440724973812655"},{"timestamp":1792792800000,"price":"353.648440724973812655"},{"timestamp":1792793700000,"price":"353.648440724973812655"},{"timestamp":1792794600000,"price":"353.648440724973812655"},{"timestamp":1792795500000,"price":"353.648440724973812655"},{"timestamp":1792796400000,"price":"353.648440724973812655"},{"timestamp":1792797300000,"price":"353.648440724973812655"},{"timestamp":1792798200000,"price":"353.648440724973812655"},{"timestamp":1792799100000,"price":"353.648440724973812655"},{"timestamp":1792800000000,"price":"353.648440724973812655"},{"timestamp":1792972800000,"price":"353.648440724973812655"},{"timestamp":1792973700000,"price":"353.648440724973812655"},{"timestamp":1792974600000,"price":"353.648440724973812655"},{"timestamp":1792975500000,"price":"353.648440724973812655"},{"timestamp":1792976400000,"price":"353.648440724973812655"},{"timestamp":1792977300000,"price":"353.648440724973812655"},{"timestamp":1792978200000,"price":"353.648440724973812655"},{"timestamp":1792979100000,"price":"353.648440724973812655"},{"timestamp":1792980000000,"price":"353.648440724973812655"},{"timestamp":1792980900000,"price":"353.648440724973812655"},{"timestamp":1792981800000,"price":"353.648440724973812655"},{"timestamp":1792982700000,"price":"353.648440724973812655"}]}},{"rank":186,"slug":"mrvlon","symbol":"MRVLon","ticker":"MRVL","name":"Marvell Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrvlon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MRVLon","price":"225.787389260939046691","priceChange24h":"-2.509271390453657325","priceChangePct24h":"-1.099926237497694922","priceHistory24h":[{"timestamp":1792723500000,"price":"226.613255134221613432"},{"timestamp":1792724400000,"price":"225.877026772965411467"},{"timestamp":1792725300000,"price":"226.569392440887685552"},{"timestamp":1792726200000,"price":"227.1978386327736826"},{"timestamp":1792727100000,"price":"227.105614893573053664"},{"timestamp":1792728000000,"price":"226.770655404107513021"},{"timestamp":1792728900000,"price":"226.151758821005185412"},{"timestamp":1792729800000,"price":"225.878970950713376895"},{"timestamp":1792730700000,"price":"226.390352801570026516"},{"timestamp":1792731600000,"price":"227.40058902719172164"},{"timestamp":1792732500000,"price":"227.143819338530754498"},{"timestamp":1792733400000,"price":"228.222222983428871622"},{"timestamp":1792734300000,"price":"227.468079339740876959"},{"timestamp":1792735200000,"price":"228.576399883647871659"},{"timestamp":1792736100000,"price":"228.801560908118965034"},{"timestamp":1792737000000,"price":"229.065487294363246435"},{"timestamp":1792737900000,"price":"228.597808876530413152"},{"timestamp":1792738800000,"price":"229.461417440035074307"},{"timestamp":1792739700000,"price":"228.487220119808431251"},{"timestamp":1792740600000,"price":"228.309953378282579947"},{"timestamp":1792741500000,"price":"228.07054106014942985"},{"timestamp":1792742400000,"price":"230.030984394126814942"},{"timestamp":1792743300000,"price":"229.993923818817839774"},{"timestamp":1792744200000,"price":"229.620313154216549569"},{"timestamp":1792745100000,"price":"229.29978925965244001"},{"timestamp":1792746000000,"price":"228.914158949004995697"},{"timestamp":1792746900000,"price":"227.341588591299833173"},{"timestamp":1792747800000,"price":"226.970982838210081495"},{"timestamp":1792748700000,"price":"226.370000535902376072"},{"timestamp":1792749600000,"price":"226.720573545581870902"},{"timestamp":1792750500000,"price":"226.403388107707080647"},{"timestamp":1792751400000,"price":"224.665676828062295288"},{"timestamp":1792752300000,"price":"224.719803297482468264"},{"timestamp":1792753200000,"price":"223.951046769113861744"},{"timestamp":1792754100000,"price":"223.966071326671554379"},{"timestamp":1792755000000,"price":"224.733993491277123702"},{"timestamp":1792755900000,"price":"224.822471107460034607"},{"timestamp":1792756800000,"price":"223.966071326671554379"},{"timestamp":1792757700000,"price":"224.058722764943992299"},{"timestamp":1792758600000,"price":"223.457239644051030454"},{"timestamp":1792759500000,"price":"223.588787658565993581"},{"timestamp":1792760400000,"price":"223.194810705376665753"},{"timestamp":1792761300000,"price":"223.825842122799756447"},{"timestamp":1792762200000,"price":"227.266465803511369995"},{"timestamp":1792763100000,"price":"227.662112485863942732"},{"timestamp":1792764000000,"price":"226.662979408277382466"},{"timestamp":1792764900000,"price":"227.642079742453685884"},{"timestamp":1792765800000,"price":"231.752130598245658913"},{"timestamp":1792766700000,"price":"230.703751027533664239"},{"timestamp":1792767600000,"price":"229.286491524576711515"},{"timestamp":1792768500000,"price":"229.745517800530654866"},{"timestamp":1792769400000,"price":"228.844044347069096731"},{"timestamp":1792770300000,"price":"231.262998113857611059"},{"timestamp":1792771200000,"price":"229.538512451412277271"},{"timestamp":1792772100000,"price":"229.833161052950528573"},{"timestamp":1792773000000,"price":"229.528496079707148847"},{"timestamp":1792773900000,"price":"228.563585939325500867"},{"timestamp":1792774800000,"price":"228.311173372356264589"},{"timestamp":1792775700000,"price":"228.077791911626772316"},{"timestamp":1792776600000,"price":"228.298152089139597638"},{"timestamp":1792777500000,"price":"229.404961162556288459"},{"timestamp":1792778400000,"price":"228.738872444165248282"},{"timestamp":1792779300000,"price":"229.778071008572322243"},{"timestamp":1792780200000,"price":"229.841674968899887733"},{"timestamp":1792781100000,"price":"229.6754031985947559"},{"timestamp":1792782000000,"price":"228.808987046101147248"},{"timestamp":1792782900000,"price":"228.610329341161823682"},{"timestamp":1792783800000,"price":"228.568594125178065079"},{"timestamp":1792784700000,"price":"229.000616263014982199"},{"timestamp":1792785600000,"price":"229.212146007232566303"},{"timestamp":1792786500000,"price":"229.196842994541471097"},{"timestamp":1792787400000,"price":"229.024339037761408358"},{"timestamp":1792788300000,"price":"228.773929745133197765"},{"timestamp":1792789200000,"price":"228.673766028081913528"},{"timestamp":1792790100000,"price":"228.673766028081913528"},{"timestamp":1792791000000,"price":"228.788239133751144231"},{"timestamp":1792791900000,"price":"228.623684169556271409"},{"timestamp":1792792800000,"price":"228.673766028081913528"},{"timestamp":1792793700000,"price":"228.463422222274216629"},{"timestamp":1792794600000,"price":"228.246400501450710611"},{"timestamp":1792795500000,"price":"227.471801423466502681"},{"timestamp":1792796400000,"price":"226.546956769905368395"},{"timestamp":1792797300000,"price":"227.763707542431889821"},{"timestamp":1792798200000,"price":"227.717202530242149062"},{"timestamp":1792799100000,"price":"228.130878681663952962"},{"timestamp":1792800000000,"price":"228.130878681663952962"},{"timestamp":1792972800000,"price":"231.389199389156376634"},{"timestamp":1792973700000,"price":"231.107008149107793552"},{"timestamp":1792974600000,"price":"229.314813817210132646"},{"timestamp":1792975500000,"price":"228.139097114648010834"},{"timestamp":1792976400000,"price":"227.555126618044295525"},{"timestamp":1792977300000,"price":"228.694732297335088344"},{"timestamp":1792978200000,"price":"226.676448423309268657"},{"timestamp":1792979100000,"price":"228.1932696593780274"},{"timestamp":1792980000000,"price":"227.35304732053050009"},{"timestamp":1792980900000,"price":"226.451980531760170169"},{"timestamp":1792981800000,"price":"226.017056651040277344"},{"timestamp":1792982700000,"price":"225.621607291210295637"}]}},{"rank":187,"slug":"uberon","symbol":"UBERon","ticker":"UBER","name":"Uber","iconSrc":"https://cdn.ondo.finance/tokens/logos/uberon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UBERon","price":"66.996429","priceChange24h":"-0.053571","priceChangePct24h":"-0.079897091722595078","priceHistory24h":[{"timestamp":1792723500000,"price":"68.765455"},{"timestamp":1792724400000,"price":"68.73"},{"timestamp":1792725300000,"price":"68.743333"},{"timestamp":1792726200000,"price":"68.721463"},{"timestamp":1792727100000,"price":"68.660583"},{"timestamp":1792728000000,"price":"68.660583"},{"timestamp":1792728900000,"price":"68.69"},{"timestamp":1792729800000,"price":"68.7"},{"timestamp":1792730700000,"price":"68.68125"},{"timestamp":1792731600000,"price":"68.655"},{"timestamp":1792732500000,"price":"68.728"},{"timestamp":1792733400000,"price":"68.895096"},{"timestamp":1792734300000,"price":"68.79979"},{"timestamp":1792735200000,"price":"68.7964"},{"timestamp":1792736100000,"price":"68.794545"},{"timestamp":1792737000000,"price":"68.86641"},{"timestamp":1792737900000,"price":"68.9"},{"timestamp":1792738800000,"price":"68.874118"},{"timestamp":1792739700000,"price":"68.938641"},{"timestamp":1792740600000,"price":"68.782373"},{"timestamp":1792741500000,"price":"68.698772"},{"timestamp":1792742400000,"price":"68.7675"},{"timestamp":1792743300000,"price":"68.87"},{"timestamp":1792744200000,"price":"68.7325"},{"timestamp":1792745100000,"price":"68.7325"},{"timestamp":1792746000000,"price":"68.74"},{"timestamp":1792746900000,"price":"68.748"},{"timestamp":1792747800000,"price":"68.6925"},{"timestamp":1792748700000,"price":"68.6575"},{"timestamp":1792749600000,"price":"68.566667"},{"timestamp":1792750500000,"price":"68.66"},{"timestamp":1792751400000,"price":"68.695"},{"timestamp":1792752300000,"price":"68.702"},{"timestamp":1792753200000,"price":"68.694"},{"timestamp":1792754100000,"price":"68.778571"},{"timestamp":1792755000000,"price":"68.6575"},{"timestamp":1792755900000,"price":"68.695"},{"timestamp":1792756800000,"price":"68.6"},{"timestamp":1792757700000,"price":"68.632727"},{"timestamp":1792758600000,"price":"68.664286"},{"timestamp":1792759500000,"price":"68.6875"},{"timestamp":1792760400000,"price":"68.7"},{"timestamp":1792761300000,"price":"68.239"},{"timestamp":1792762200000,"price":"68.036667"},{"timestamp":1792763100000,"price":"68.425"},{"timestamp":1792764000000,"price":"67.994286"},{"timestamp":1792764900000,"price":"67.73"},{"timestamp":1792765800000,"price":"67.815"},{"timestamp":1792766700000,"price":"67.992222"},{"timestamp":1792767600000,"price":"67.891667"},{"timestamp":1792768500000,"price":"67.824444"},{"timestamp":1792769400000,"price":"67.686667"},{"timestamp":1792770300000,"price":"67.696364"},{"timestamp":1792771200000,"price":"67.896667"},{"timestamp":1792772100000,"price":"67.784444"},{"timestamp":1792773000000,"price":"67.770769"},{"timestamp":1792773900000,"price":"67.696667"},{"timestamp":1792774800000,"price":"67.588889"},{"timestamp":1792775700000,"price":"67.592593"},{"timestamp":1792776600000,"price":"67.657692"},{"timestamp":1792777500000,"price":"67.628"},{"timestamp":1792778400000,"price":"67.3375"},{"timestamp":1792779300000,"price":"67.162778"},{"timestamp":1792780200000,"price":"66.972"},{"timestamp":1792781100000,"price":"66.9325"},{"timestamp":1792782000000,"price":"66.985714"},{"timestamp":1792782900000,"price":"67.031111"},{"timestamp":1792783800000,"price":"66.846"},{"timestamp":1792784700000,"price":"66.6676"},{"timestamp":1792785600000,"price":"66.955263"},{"timestamp":1792786500000,"price":"66.865"},{"timestamp":1792787400000,"price":"66.966"},{"timestamp":1792788300000,"price":"66.965"},{"timestamp":1792789200000,"price":"66.965"},{"timestamp":1792790100000,"price":"66.855"},{"timestamp":1792791000000,"price":"67.015"},{"timestamp":1792791900000,"price":"67.101667"},{"timestamp":1792792800000,"price":"67.083333"},{"timestamp":1792793700000,"price":"67.127143"},{"timestamp":1792794600000,"price":"67.112667"},{"timestamp":1792795500000,"price":"66.882927"},{"timestamp":1792796400000,"price":"66.882927"},{"timestamp":1792797300000,"price":"66.882927"},{"timestamp":1792798200000,"price":"66.882927"},{"timestamp":1792799100000,"price":"67.05"},{"timestamp":1792800000000,"price":"67.05"},{"timestamp":1792972800000,"price":"66.88216"},{"timestamp":1792973700000,"price":"66.930012"},{"timestamp":1792974600000,"price":"66.890029"},{"timestamp":1792975500000,"price":"66.872727"},{"timestamp":1792976400000,"price":"66.886"},{"timestamp":1792977300000,"price":"66.807098"},{"timestamp":1792978200000,"price":"66.909821"},{"timestamp":1792979100000,"price":"66.950006"},{"timestamp":1792980000000,"price":"66.910036"},{"timestamp":1792980900000,"price":"66.940018"},{"timestamp":1792981800000,"price":"66.975"},{"timestamp":1792982700000,"price":"66.996429"}]}},{"rank":188,"slug":"acmron","symbol":"ACMRon","ticker":"ACMR","name":"ACM Research","iconSrc":"https://cdn.ondo.finance/tokens/logos/acmron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ACMRon","price":"50.536","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"49.115"},{"timestamp":1792724400000,"price":"49.115"},{"timestamp":1792725300000,"price":"49.115"},{"timestamp":1792726200000,"price":"49.115"},{"timestamp":1792727100000,"price":"49.115"},{"timestamp":1792728000000,"price":"49.115"},{"timestamp":1792728900000,"price":"49.115"},{"timestamp":1792729800000,"price":"49.115"},{"timestamp":1792730700000,"price":"49.115"},{"timestamp":1792731600000,"price":"49.115"},{"timestamp":1792732500000,"price":"49.115"},{"timestamp":1792733400000,"price":"49.115"},{"timestamp":1792734300000,"price":"49.115"},{"timestamp":1792735200000,"price":"49.115"},{"timestamp":1792736100000,"price":"49.115"},{"timestamp":1792737000000,"price":"49.115"},{"timestamp":1792737900000,"price":"49.115"},{"timestamp":1792738800000,"price":"49.115"},{"timestamp":1792739700000,"price":"49.115"},{"timestamp":1792740600000,"price":"49.115"},{"timestamp":1792741500000,"price":"49.115"},{"timestamp":1792742400000,"price":"52.877778"},{"timestamp":1792743300000,"price":"51.985"},{"timestamp":1792744200000,"price":"51.995"},{"timestamp":1792745100000,"price":"51.1"},{"timestamp":1792746000000,"price":"50.5"},{"timestamp":1792746900000,"price":"50.5"},{"timestamp":1792747800000,"price":"50.5"},{"timestamp":1792748700000,"price":"50.5"},{"timestamp":1792749600000,"price":"49.926667"},{"timestamp":1792750500000,"price":"49.926667"},{"timestamp":1792751400000,"price":"49.917778"},{"timestamp":1792752300000,"price":"50.58"},{"timestamp":1792753200000,"price":"50.58"},{"timestamp":1792754100000,"price":"49.873333"},{"timestamp":1792755000000,"price":"50.58"},{"timestamp":1792755900000,"price":"49.846667"},{"timestamp":1792756800000,"price":"49.795556"},{"timestamp":1792757700000,"price":"49.786667"},{"timestamp":1792758600000,"price":"49.92"},{"timestamp":1792759500000,"price":"49.47"},{"timestamp":1792760400000,"price":"49.426667"},{"timestamp":1792761300000,"price":"48.916667"},{"timestamp":1792762200000,"price":"49.89"},{"timestamp":1792763100000,"price":"49.575"},{"timestamp":1792764000000,"price":"50.213333"},{"timestamp":1792764900000,"price":"50.7"},{"timestamp":1792765800000,"price":"51.455"},{"timestamp":1792766700000,"price":"51.21"},{"timestamp":1792767600000,"price":"50.773333"},{"timestamp":1792768500000,"price":"50.935"},{"timestamp":1792769400000,"price":"50.956667"},{"timestamp":1792770300000,"price":"51.433333"},{"timestamp":1792771200000,"price":"51.2475"},{"timestamp":1792772100000,"price":"51.11"},{"timestamp":1792773000000,"price":"51.096667"},{"timestamp":1792773900000,"price":"50.805"},{"timestamp":1792774800000,"price":"50.77"},{"timestamp":1792775700000,"price":"50.603333"},{"timestamp":1792776600000,"price":"50.61"},{"timestamp":1792777500000,"price":"50.815"},{"timestamp":1792778400000,"price":"50.926"},{"timestamp":1792779300000,"price":"50.89"},{"timestamp":1792780200000,"price":"51.01"},{"timestamp":1792781100000,"price":"50.916667"},{"timestamp":1792782000000,"price":"50.9325"},{"timestamp":1792782900000,"price":"50.93"},{"timestamp":1792783800000,"price":"50.695"},{"timestamp":1792784700000,"price":"50.5375"},{"timestamp":1792785600000,"price":"50.536"},{"timestamp":1792786500000,"price":"50.536"},{"timestamp":1792787400000,"price":"50.536"},{"timestamp":1792788300000,"price":"50.536"},{"timestamp":1792789200000,"price":"50.536"},{"timestamp":1792790100000,"price":"50.536"},{"timestamp":1792791000000,"price":"50.536"},{"timestamp":1792791900000,"price":"50.536"},{"timestamp":1792792800000,"price":"50.536"},{"timestamp":1792793700000,"price":"50.536"},{"timestamp":1792794600000,"price":"50.536"},{"timestamp":1792795500000,"price":"50.536"},{"timestamp":1792796400000,"price":"50.536"},{"timestamp":1792797300000,"price":"50.536"},{"timestamp":1792798200000,"price":"50.536"},{"timestamp":1792799100000,"price":"50.536"},{"timestamp":1792800000000,"price":"50.536"},{"timestamp":1792972800000,"price":"50.536"},{"timestamp":1792973700000,"price":"50.536"},{"timestamp":1792974600000,"price":"50.536"},{"timestamp":1792975500000,"price":"50.536"},{"timestamp":1792976400000,"price":"50.536"},{"timestamp":1792977300000,"price":"50.536"},{"timestamp":1792978200000,"price":"50.536"},{"timestamp":1792979100000,"price":"50.536"},{"timestamp":1792980000000,"price":"50.536"},{"timestamp":1792980900000,"price":"50.536"},{"timestamp":1792981800000,"price":"50.536"},{"timestamp":1792982700000,"price":"50.536"}]}},{"rank":189,"slug":"alabon","symbol":"ALABon","ticker":"ALAB","name":"Astera Labs","iconSrc":"https://cdn.ondo.finance/tokens/logos/alabon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ALABon","price":"253.72382","priceChange24h":"-3.622439","priceChangePct24h":"-1.407665313392747097","priceHistory24h":[{"timestamp":1792723500000,"price":"263.094118"},{"timestamp":1792724400000,"price":"262.222083"},{"timestamp":1792725300000,"price":"262.568511"},{"timestamp":1792726200000,"price":"263.926897"},{"timestamp":1792727100000,"price":"263.25383"},{"timestamp":1792728000000,"price":"263.262979"},{"timestamp":1792728900000,"price":"263.362917"},{"timestamp":1792729800000,"price":"262.675248"},{"timestamp":1792730700000,"price":"263.132353"},{"timestamp":1792731600000,"price":"264.011489"},{"timestamp":1792732500000,"price":"263.851875"},{"timestamp":1792733400000,"price":"265.074167"},{"timestamp":1792734300000,"price":"265.091818"},{"timestamp":1792735200000,"price":"266.704085"},{"timestamp":1792736100000,"price":"266.340909"},{"timestamp":1792737000000,"price":"266.317297"},{"timestamp":1792737900000,"price":"266.54"},{"timestamp":1792738800000,"price":"267.954225"},{"timestamp":1792739700000,"price":"266.655714"},{"timestamp":1792740600000,"price":"265.818041"},{"timestamp":1792741500000,"price":"265.146667"},{"timestamp":1792742400000,"price":"265.45"},{"timestamp":1792743300000,"price":"267.4625"},{"timestamp":1792744200000,"price":"267.4625"},{"timestamp":1792745100000,"price":"267.555"},{"timestamp":1792746000000,"price":"265.51"},{"timestamp":1792746900000,"price":"265.9"},{"timestamp":1792747800000,"price":"264.866667"},{"timestamp":1792748700000,"price":"264"},{"timestamp":1792749600000,"price":"262.955"},{"timestamp":1792750500000,"price":"262.955"},{"timestamp":1792751400000,"price":"262.955"},{"timestamp":1792752300000,"price":"264.375"},{"timestamp":1792753200000,"price":"263.726667"},{"timestamp":1792754100000,"price":"262.11"},{"timestamp":1792755000000,"price":"264.843"},{"timestamp":1792755900000,"price":"262.583333"},{"timestamp":1792756800000,"price":"261.751667"},{"timestamp":1792757700000,"price":"261.787143"},{"timestamp":1792758600000,"price":"258.835"},{"timestamp":1792759500000,"price":"261"},{"timestamp":1792760400000,"price":"260.125"},{"timestamp":1792761300000,"price":"260.335"},{"timestamp":1792762200000,"price":"262.475"},{"timestamp":1792763100000,"price":"263.485"},{"timestamp":1792764000000,"price":"262.725"},{"timestamp":1792764900000,"price":"263.58"},{"timestamp":1792765800000,"price":"266.495"},{"timestamp":1792766700000,"price":"264.976667"},{"timestamp":1792767600000,"price":"261.336667"},{"timestamp":1792768500000,"price":"262.18"},{"timestamp":1792769400000,"price":"261.366667"},{"timestamp":1792770300000,"price":"264.35"},{"timestamp":1792771200000,"price":"261.1875"},{"timestamp":1792772100000,"price":"263.255"},{"timestamp":1792773000000,"price":"262.663333"},{"timestamp":1792773900000,"price":"260.636667"},{"timestamp":1792774800000,"price":"260.605"},{"timestamp":1792775700000,"price":"259.77"},{"timestamp":1792776600000,"price":"259.785"},{"timestamp":1792777500000,"price":"260.815"},{"timestamp":1792778400000,"price":"259.246667"},{"timestamp":1792779300000,"price":"260.4"},{"timestamp":1792780200000,"price":"258.83"},{"timestamp":1792781100000,"price":"259.055"},{"timestamp":1792782000000,"price":"257.843333"},{"timestamp":1792782900000,"price":"257.245"},{"timestamp":1792783800000,"price":"256.79"},{"timestamp":1792784700000,"price":"257.185"},{"timestamp":1792785600000,"price":"257.505"},{"timestamp":1792786500000,"price":"257.99"},{"timestamp":1792787400000,"price":"257.09"},{"timestamp":1792788300000,"price":"258.08"},{"timestamp":1792789200000,"price":"258.08"},{"timestamp":1792790100000,"price":"257.58"},{"timestamp":1792791000000,"price":"257.58"},{"timestamp":1792791900000,"price":"257.58"},{"timestamp":1792792800000,"price":"257.918"},{"timestamp":1792793700000,"price":"257.58"},{"timestamp":1792794600000,"price":"256.606"},{"timestamp":1792795500000,"price":"257.336667"},{"timestamp":1792796400000,"price":"257.336667"},{"timestamp":1792797300000,"price":"257.336667"},{"timestamp":1792798200000,"price":"256.676667"},{"timestamp":1792799100000,"price":"257.336667"},{"timestamp":1792800000000,"price":"257.336667"},{"timestamp":1792972800000,"price":"259.945"},{"timestamp":1792973700000,"price":"259.499213"},{"timestamp":1792974600000,"price":"257.300952"},{"timestamp":1792975500000,"price":"256.52"},{"timestamp":1792976400000,"price":"255.419561"},{"timestamp":1792977300000,"price":"257.212245"},{"timestamp":1792978200000,"price":"255.25"},{"timestamp":1792979100000,"price":"256.281091"},{"timestamp":1792980000000,"price":"255.645"},{"timestamp":1792980900000,"price":"255.12252"},{"timestamp":1792981800000,"price":"254.71298"},{"timestamp":1792982700000,"price":"253.714228"}]}},{"rank":190,"slug":"secuon","symbol":"SECUon","ticker":"SECU","name":"iShares Securitized Income Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/secuon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SECUon","price":"49.504889827309129199","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"49.527916794789793435"},{"timestamp":1792724400000,"price":"49.527916794789793435"},{"timestamp":1792725300000,"price":"49.527916794789793435"},{"timestamp":1792726200000,"price":"49.527916794789793435"},{"timestamp":1792727100000,"price":"49.527916794789793435"},{"timestamp":1792728000000,"price":"49.527916794789793435"},{"timestamp":1792728900000,"price":"49.527916794789793435"},{"timestamp":1792729800000,"price":"49.527916794789793435"},{"timestamp":1792730700000,"price":"49.527916794789793435"},{"timestamp":1792731600000,"price":"49.527916794789793435"},{"timestamp":1792732500000,"price":"49.527916794789793435"},{"timestamp":1792733400000,"price":"49.527916794789793435"},{"timestamp":1792734300000,"price":"49.527916794789793435"},{"timestamp":1792735200000,"price":"49.527916794789793435"},{"timestamp":1792736100000,"price":"49.527916794789793435"},{"timestamp":1792737000000,"price":"49.527916794789793435"},{"timestamp":1792737900000,"price":"49.527916794789793435"},{"timestamp":1792738800000,"price":"49.527916794789793435"},{"timestamp":1792739700000,"price":"49.527916794789793435"},{"timestamp":1792740600000,"price":"49.527916794789793435"},{"timestamp":1792741500000,"price":"49.527916794789793435"},{"timestamp":1792742400000,"price":"49.527916794789793435"},{"timestamp":1792743300000,"price":"49.527916794789793435"},{"timestamp":1792744200000,"price":"49.527916794789793435"},{"timestamp":1792745100000,"price":"49.527916794789793435"},{"timestamp":1792746000000,"price":"49.527916794789793435"},{"timestamp":1792746900000,"price":"49.527916794789793435"},{"timestamp":1792747800000,"price":"49.527916794789793435"},{"timestamp":1792748700000,"price":"49.527916794789793435"},{"timestamp":1792749600000,"price":"49.527916794789793435"},{"timestamp":1792750500000,"price":"49.527916794789793435"},{"timestamp":1792751400000,"price":"49.527916794789793435"},{"timestamp":1792752300000,"price":"49.527916794789793435"},{"timestamp":1792753200000,"price":"49.527916794789793435"},{"timestamp":1792754100000,"price":"49.527916794789793435"},{"timestamp":1792755000000,"price":"49.527916794789793435"},{"timestamp":1792755900000,"price":"49.527916794789793435"},{"timestamp":1792756800000,"price":"49.527916794789793435"},{"timestamp":1792757700000,"price":"49.527916794789793435"},{"timestamp":1792758600000,"price":"49.527916794789793435"},{"timestamp":1792759500000,"price":"49.527916794789793435"},{"timestamp":1792760400000,"price":"49.527916794789793435"},{"timestamp":1792761300000,"price":"49.527916794789793435"},{"timestamp":1792762200000,"price":"49.545417776410487471"},{"timestamp":1792763100000,"price":"49.545417776410487471"},{"timestamp":1792764000000,"price":"49.545417776410487471"},{"timestamp":1792764900000,"price":"49.545417776410487471"},{"timestamp":1792765800000,"price":"49.545417776410487471"},{"timestamp":1792766700000,"price":"49.518398805943339445"},{"timestamp":1792767600000,"price":"49.549035909066511231"},{"timestamp":1792768500000,"price":"49.520087808222138551"},{"timestamp":1792769400000,"price":"49.520087808222138551"},{"timestamp":1792770300000,"price":"49.520087808222138551"},{"timestamp":1792771200000,"price":"49.520087808222138551"},{"timestamp":1792772100000,"price":"49.508942622219265026"},{"timestamp":1792773000000,"price":"49.525153801859808335"},{"timestamp":1792773900000,"price":"49.525153801859808335"},{"timestamp":1792774800000,"price":"49.525153801859808335"},{"timestamp":1792775700000,"price":"49.525153801859808335"},{"timestamp":1792776600000,"price":"49.528771934515832095"},{"timestamp":1792777500000,"price":"49.528771934515832095"},{"timestamp":1792778400000,"price":"49.528771934515832095"},{"timestamp":1792779300000,"price":"49.528771934515832095"},{"timestamp":1792780200000,"price":"49.528771934515832095"},{"timestamp":1792781100000,"price":"49.544404577682953514"},{"timestamp":1792782000000,"price":"49.509955820946798983"},{"timestamp":1792782900000,"price":"49.509955820946798983"},{"timestamp":1792783800000,"price":"49.518398805943339445"},{"timestamp":1792784700000,"price":"49.504889827309129199"},{"timestamp":1792785600000,"price":"49.504889827309129199"},{"timestamp":1792786500000,"price":"49.504889827309129199"},{"timestamp":1792787400000,"price":"49.504889827309129199"},{"timestamp":1792788300000,"price":"49.504889827309129199"},{"timestamp":1792789200000,"price":"49.504889827309129199"},{"timestamp":1792790100000,"price":"49.504889827309129199"},{"timestamp":1792791000000,"price":"49.504889827309129199"},{"timestamp":1792791900000,"price":"49.504889827309129199"},{"timestamp":1792792800000,"price":"49.504889827309129199"},{"timestamp":1792793700000,"price":"49.504889827309129199"},{"timestamp":1792794600000,"price":"49.504889827309129199"},{"timestamp":1792795500000,"price":"49.504889827309129199"},{"timestamp":1792796400000,"price":"49.504889827309129199"},{"timestamp":1792797300000,"price":"49.504889827309129199"},{"timestamp":1792798200000,"price":"49.504889827309129199"},{"timestamp":1792799100000,"price":"49.504889827309129199"},{"timestamp":1792800000000,"price":"49.504889827309129199"},{"timestamp":1792972800000,"price":"49.504889827309129199"},{"timestamp":1792973700000,"price":"49.504889827309129199"},{"timestamp":1792974600000,"price":"49.504889827309129199"},{"timestamp":1792975500000,"price":"49.504889827309129199"},{"timestamp":1792976400000,"price":"49.504889827309129199"},{"timestamp":1792977300000,"price":"49.504889827309129199"},{"timestamp":1792978200000,"price":"49.504889827309129199"},{"timestamp":1792979100000,"price":"49.504889827309129199"},{"timestamp":1792980000000,"price":"49.504889827309129199"},{"timestamp":1792980900000,"price":"49.504889827309129199"},{"timestamp":1792981800000,"price":"49.504889827309129199"},{"timestamp":1792982700000,"price":"49.504889827309129199"}]}},{"rank":191,"slug":"urnmon","symbol":"URNMon","ticker":"URNM","name":"Sprott Uranium Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/urnmon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"URNMon","price":"42.04","priceChange24h":"-0.81","priceChangePct24h":"-1.890315052508751459","priceHistory24h":[{"timestamp":1792723500000,"price":"41.662308"},{"timestamp":1792724400000,"price":"41.662308"},{"timestamp":1792725300000,"price":"41.929345"},{"timestamp":1792726200000,"price":"41.929345"},{"timestamp":1792727100000,"price":"41.821176"},{"timestamp":1792728000000,"price":"41.821176"},{"timestamp":1792728900000,"price":"41.821176"},{"timestamp":1792729800000,"price":"41.689231"},{"timestamp":1792730700000,"price":"41.821176"},{"timestamp":1792731600000,"price":"41.821176"},{"timestamp":1792732500000,"price":"41.89814"},{"timestamp":1792733400000,"price":"41.89814"},{"timestamp":1792734300000,"price":"41.89814"},{"timestamp":1792735200000,"price":"41.89814"},{"timestamp":1792736100000,"price":"41.89814"},{"timestamp":1792737000000,"price":"41.917209"},{"timestamp":1792737900000,"price":"41.917209"},{"timestamp":1792738800000,"price":"41.917209"},{"timestamp":1792739700000,"price":"41.917209"},{"timestamp":1792740600000,"price":"41.917209"},{"timestamp":1792741500000,"price":"41.939552"},{"timestamp":1792742400000,"price":"41.555"},{"timestamp":1792743300000,"price":"41.756"},{"timestamp":1792744200000,"price":"41.64"},{"timestamp":1792745100000,"price":"41.7"},{"timestamp":1792746000000,"price":"41.4725"},{"timestamp":1792746900000,"price":"41.55"},{"timestamp":1792747800000,"price":"41.64125"},{"timestamp":1792748700000,"price":"41.688333"},{"timestamp":1792749600000,"price":"41.641111"},{"timestamp":1792750500000,"price":"41.771667"},{"timestamp":1792751400000,"price":"41.721667"},{"timestamp":1792752300000,"price":"41.550952"},{"timestamp":1792753200000,"price":"41.56"},{"timestamp":1792754100000,"price":"41.613125"},{"timestamp":1792755000000,"price":"41.46"},{"timestamp":1792755900000,"price":"41.52"},{"timestamp":1792756800000,"price":"41.561875"},{"timestamp":1792757700000,"price":"41.589375"},{"timestamp":1792758600000,"price":"41.515"},{"timestamp":1792759500000,"price":"41.424091"},{"timestamp":1792760400000,"price":"41.452222"},{"timestamp":1792761300000,"price":"41.245636"},{"timestamp":1792762200000,"price":"41.345"},{"timestamp":1792763100000,"price":"41.29"},{"timestamp":1792764000000,"price":"40.968"},{"timestamp":1792764900000,"price":"40.685"},{"timestamp":1792765800000,"price":"41.2045"},{"timestamp":1792766700000,"price":"41.125714"},{"timestamp":1792767600000,"price":"41.165"},{"timestamp":1792768500000,"price":"41.305"},{"timestamp":1792769400000,"price":"41.25"},{"timestamp":1792770300000,"price":"41.429091"},{"timestamp":1792771200000,"price":"41.388571"},{"timestamp":1792772100000,"price":"41.44"},{"timestamp":1792773000000,"price":"41.598"},{"timestamp":1792773900000,"price":"41.655882"},{"timestamp":1792774800000,"price":"41.675"},{"timestamp":1792775700000,"price":"41.548571"},{"timestamp":1792776600000,"price":"41.590909"},{"timestamp":1792777500000,"price":"41.855"},{"timestamp":1792778400000,"price":"41.913846"},{"timestamp":1792779300000,"price":"41.91"},{"timestamp":1792780200000,"price":"41.94"},{"timestamp":1792781100000,"price":"42.083333"},{"timestamp":1792782000000,"price":"42.06"},{"timestamp":1792782900000,"price":"42.035"},{"timestamp":1792783800000,"price":"41.906667"},{"timestamp":1792784700000,"price":"41.774"},{"timestamp":1792785600000,"price":"41.85"},{"timestamp":1792786500000,"price":"41.725"},{"timestamp":1792787400000,"price":"41.85"},{"timestamp":1792788300000,"price":"41.85"},{"timestamp":1792789200000,"price":"41.85"},{"timestamp":1792790100000,"price":"41.97"},{"timestamp":1792791000000,"price":"41.97"},{"timestamp":1792791900000,"price":"41.97"},{"timestamp":1792792800000,"price":"42.18"},{"timestamp":1792793700000,"price":"41.935"},{"timestamp":1792794600000,"price":"42.18"},{"timestamp":1792795500000,"price":"41.98"},{"timestamp":1792796400000,"price":"42.18"},{"timestamp":1792797300000,"price":"41.95"},{"timestamp":1792798200000,"price":"41.965"},{"timestamp":1792799100000,"price":"42.85"},{"timestamp":1792800000000,"price":"42.85"},{"timestamp":1792972800000,"price":"42.128571"},{"timestamp":1792973700000,"price":"42.128571"},{"timestamp":1792974600000,"price":"42.086667"},{"timestamp":1792975500000,"price":"42.086667"},{"timestamp":1792976400000,"price":"42.128571"},{"timestamp":1792977300000,"price":"42.086667"},{"timestamp":1792978200000,"price":"42.117647"},{"timestamp":1792979100000,"price":"42.075556"},{"timestamp":1792980000000,"price":"42.075556"},{"timestamp":1792980900000,"price":"42.106667"},{"timestamp":1792981800000,"price":"42.106667"},{"timestamp":1792982700000,"price":"42.04"}]}},{"rank":192,"slug":"aphon","symbol":"APHon","ticker":"APH","name":"Amphenol","iconSrc":"https://cdn.ondo.finance/tokens/logos/aphon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"APHon","price":"148.169050646071426639","priceChange24h":"-1.76709730748336335","priceChangePct24h":"-1.178566564235564506","priceHistory24h":[{"timestamp":1792723500000,"price":"147.02236329989725546"},{"timestamp":1792724400000,"price":"147.262172281692035957"},{"timestamp":1792725300000,"price":"146.990625673784873834"},{"timestamp":1792726200000,"price":"147.010021001090811124"},{"timestamp":1792727100000,"price":"147.378548254069006385"},{"timestamp":1792728000000,"price":"147.384043964255312063"},{"timestamp":1792728900000,"price":"147.459332387828757179"},{"timestamp":1792729800000,"price":"146.985466681071689729"},{"timestamp":1792730700000,"price":"146.992756213510637122"},{"timestamp":1792731600000,"price":"146.993439669810246982"},{"timestamp":1792732500000,"price":"146.993439669810246982"},{"timestamp":1792733400000,"price":"147.335462447404158402"},{"timestamp":1792734300000,"price":"147.335462447404158402"},{"timestamp":1792735200000,"price":"146.992756213510637122"},{"timestamp":1792736100000,"price":"147.295815969214766489"},{"timestamp":1792737000000,"price":"148.179488887738195411"},{"timestamp":1792737900000,"price":"147.869684761218267865"},{"timestamp":1792738800000,"price":"147.840598785206718629"},{"timestamp":1792739700000,"price":"147.843346640299871468"},{"timestamp":1792740600000,"price":"147.843346640299871468"},{"timestamp":1792741500000,"price":"148.302819679351665002"},{"timestamp":1792742400000,"price":"148.432277526413543222"},{"timestamp":1792743300000,"price":"148.003936823730781819"},{"timestamp":1792744200000,"price":"149.610215460926473751"},{"timestamp":1792745100000,"price":"148.598854466345728212"},{"timestamp":1792746000000,"price":"150.277709748893832588"},{"timestamp":1792746900000,"price":"148.135645466758823888"},{"timestamp":1792747800000,"price":"148.115602760025396906"},{"timestamp":1792748700000,"price":"148.005367872991548505"},{"timestamp":1792749600000,"price":"147.581129912377119605"},{"timestamp":1792750500000,"price":"148.142325700913075101"},{"timestamp":1792751400000,"price":"147.694705918623430284"},{"timestamp":1792752300000,"price":"148.142325700913075101"},{"timestamp":1792753200000,"price":"148.065495993191829451"},{"timestamp":1792754100000,"price":"147.925197046057840577"},{"timestamp":1792755000000,"price":"147.313894490688317627"},{"timestamp":1792755900000,"price":"147.574449678222868392"},{"timestamp":1792756800000,"price":"147.647940271002325107"},{"timestamp":1792757700000,"price":"148.142325700913075101"},{"timestamp":1792758600000,"price":"147.781556979711389425"},{"timestamp":1792759500000,"price":"146.14139614678283918"},{"timestamp":1792760400000,"price":"146.151417500149552671"},{"timestamp":1792761300000,"price":"146.24160968044997409"},{"timestamp":1792762200000,"price":"145.780627425581153504"},{"timestamp":1792763100000,"price":"144.888726975943652806"},{"timestamp":1792764000000,"price":"145.979050222242080626"},{"timestamp":1792764900000,"price":"146.872954942552924023"},{"timestamp":1792765800000,"price":"148.596627721627644474"},{"timestamp":1792766700000,"price":"148.030421256408332233"},{"timestamp":1792767600000,"price":"148.05547463982511596"},{"timestamp":1792768500000,"price":"148.736926668761633348"},{"timestamp":1792769400000,"price":"148.549862074006539297"},{"timestamp":1792770300000,"price":"149.528613584731999136"},{"timestamp":1792771200000,"price":"149.271399516409910648"},{"timestamp":1792772100000,"price":"149.077652683229892042"},{"timestamp":1792773000000,"price":"149.307029436169923794"},{"timestamp":1792773900000,"price":"149.049592893803094267"},{"timestamp":1792774800000,"price":"148.75696937549506033"},{"timestamp":1792775700000,"price":"148.576585014894217492"},{"timestamp":1792776600000,"price":"148.696841255294779384"},{"timestamp":1792777500000,"price":"148.917311029362476186"},{"timestamp":1792778400000,"price":"148.648738759134554627"},{"timestamp":1792779300000,"price":"149.147802156796886479"},{"timestamp":1792780200000,"price":"148.867204262528908731"},{"timestamp":1792781100000,"price":"148.861191450508880636"},{"timestamp":1792782000000,"price":"148.751958698811703584"},{"timestamp":1792782900000,"price":"148.529819367273112315"},{"timestamp":1792783800000,"price":"148.306008473992953235"},{"timestamp":1792784700000,"price":"148.50161126181648718"},{"timestamp":1792785600000,"price":"148.683478782715603615"},{"timestamp":1792786500000,"price":"148.683478782715603615"},{"timestamp":1792787400000,"price":"149.661755281291481235"},{"timestamp":1792788300000,"price":"148.907289675995762695"},{"timestamp":1792789200000,"price":"148.907289675995762695"},{"timestamp":1792790100000,"price":"149.151143276009348756"},{"timestamp":1792791000000,"price":"149.151143276009348756"},{"timestamp":1792791900000,"price":"149.017524563029611096"},{"timestamp":1792792800000,"price":"149.384973518385547985"},{"timestamp":1792793700000,"price":"149.384973518385547985"},{"timestamp":1792794600000,"price":"149.384973518385547985"},{"timestamp":1792795500000,"price":"149.944499749450609013"},{"timestamp":1792796400000,"price":"149.661755281291481235"},{"timestamp":1792797300000,"price":"149.661755281291481235"},{"timestamp":1792798200000,"price":"149.661755281291481235"},{"timestamp":1792799100000,"price":"149.936147953554789989"},{"timestamp":1792800000000,"price":"149.936147953554789989"},{"timestamp":1792972800000,"price":"148.977439149562757132"},{"timestamp":1792973700000,"price":"148.751074815444759454"},{"timestamp":1792974600000,"price":"148.506435541327223055"},{"timestamp":1792975500000,"price":"148.538281398055965187"},{"timestamp":1792976400000,"price":"148.407653056920854831"},{"timestamp":1792977300000,"price":"148.529819367273112315"},{"timestamp":1792978200000,"price":"148.407653056920854831"},{"timestamp":1792979100000,"price":"148.621899570547822555"},{"timestamp":1792980000000,"price":"148.801680645675989241"},{"timestamp":1792980900000,"price":"148.801680645675989241"},{"timestamp":1792981800000,"price":"147.538739587635921539"},{"timestamp":1792982700000,"price":"148.169050646071426639"}]}},{"rank":193,"slug":"con","symbol":"Con","ticker":"C","name":"Citigroup","iconSrc":"https://cdn.ondo.finance/tokens/logos/con_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"Con","price":"122.686543914031389586","priceChange24h":"0.58526358131506508","priceChangePct24h":"0.479326326243482579","priceHistory24h":[{"timestamp":1792723500000,"price":"123.540349470379956548"},{"timestamp":1792724400000,"price":"123.540349470379956548"},{"timestamp":1792725300000,"price":"123.540349470379956548"},{"timestamp":1792726200000,"price":"124.046533702247723369"},{"timestamp":1792727100000,"price":"123.871529614433600399"},{"timestamp":1792728000000,"price":"123.871529614433600399"},{"timestamp":1792728900000,"price":"123.871529614433600399"},{"timestamp":1792729800000,"price":"124.046533702247723369"},{"timestamp":1792730700000,"price":"123.871529614433600399"},{"timestamp":1792731600000,"price":"123.871529614433600399"},{"timestamp":1792732500000,"price":"123.871529614433600399"},{"timestamp":1792733400000,"price":"123.8100717342111793"},{"timestamp":1792734300000,"price":"123.794254045383503982"},{"timestamp":1792735200000,"price":"124.057612046502358551"},{"timestamp":1792736100000,"price":"124.034639867359731388"},{"timestamp":1792737000000,"price":"124.034639867359731388"},{"timestamp":1792737900000,"price":"124.034639867359731388"},{"timestamp":1792738800000,"price":"123.716277174599145336"},{"timestamp":1792739700000,"price":"123.967376542665643854"},{"timestamp":1792740600000,"price":"123.62199756479626718"},{"timestamp":1792741500000,"price":"123.62199756479626718"},{"timestamp":1792742400000,"price":"123.39811557556351344"},{"timestamp":1792743300000,"price":"125.337474574754924433"},{"timestamp":1792744200000,"price":"125.337474574754924433"},{"timestamp":1792745100000,"price":"125.337474574754924433"},{"timestamp":1792746000000,"price":"124.69629885373275686"},{"timestamp":1792746900000,"price":"124.09200715763936646"},{"timestamp":1792747800000,"price":"124.509688929581455647"},{"timestamp":1792748700000,"price":"123.724851447243547372"},{"timestamp":1792749600000,"price":"124.509688929581455647"},{"timestamp":1792750500000,"price":"124.11727018841250151"},{"timestamp":1792751400000,"price":"124.322742501860256276"},{"timestamp":1792752300000,"price":"123.475589206774871235"},{"timestamp":1792753200000,"price":"123.475589206774871235"},{"timestamp":1792754100000,"price":"123.51937812327456168"},{"timestamp":1792755000000,"price":"123.334116234445314954"},{"timestamp":1792755900000,"price":"123.334116234445314954"},{"timestamp":1792756800000,"price":"123.398421763496483836"},{"timestamp":1792757700000,"price":"123.398421763496483836"},{"timestamp":1792758600000,"price":"123.51937812327456168"},{"timestamp":1792759500000,"price":"122.829978308070172072"},{"timestamp":1792760400000,"price":"122.550962280478128399"},{"timestamp":1792761300000,"price":"123.152222412878742593"},{"timestamp":1792762200000,"price":"122.394331489684691088"},{"timestamp":1792763100000,"price":"122.402752163101992463"},{"timestamp":1792764000000,"price":"122.146753788107967596"},{"timestamp":1792764900000,"price":"121.589282572207043847"},{"timestamp":1792765800000,"price":"121.980017785005276265"},{"timestamp":1792766700000,"price":"122.348858034293047998"},{"timestamp":1792767600000,"price":"122.370752997803508683"},{"timestamp":1792768500000,"price":"122.69748785896231169"},{"timestamp":1792769400000,"price":"122.303384578901404907"},{"timestamp":1792770300000,"price":"122.404436701993945108"},{"timestamp":1792771200000,"price":"122.288226760437523877"},{"timestamp":1792772100000,"price":"122.217490274272745737"},{"timestamp":1792773000000,"price":"122.411173847040524763"},{"timestamp":1792773900000,"price":"122.232648092736626767"},{"timestamp":1792774800000,"price":"121.836018509598406479"},{"timestamp":1792775700000,"price":"121.818334388057211944"},{"timestamp":1792776600000,"price":"121.98338585226795063"},{"timestamp":1792777500000,"price":"122.219174813164698382"},{"timestamp":1792778400000,"price":"122.278121548128269857"},{"timestamp":1792779300000,"price":"122.357278707710349372"},{"timestamp":1792780200000,"price":"122.333700215829166967"},{"timestamp":1792781100000,"price":"122.366036895218779832"},{"timestamp":1792782000000,"price":"122.358241734443421281"},{"timestamp":1792782900000,"price":"122.278121548128269857"},{"timestamp":1792783800000,"price":"122.419594520457826138"},{"timestamp":1792784700000,"price":"121.917701972257799499"},{"timestamp":1792785600000,"price":"121.938474246680702063"},{"timestamp":1792786500000,"price":"121.911807601917811629"},{"timestamp":1792787400000,"price":"121.919386511149752145"},{"timestamp":1792788300000,"price":"121.760229417279001328"},{"timestamp":1792789200000,"price":"122.003337583451341767"},{"timestamp":1792790100000,"price":"122.073296978789538273"},{"timestamp":1792791000000,"price":"122.073296978789538273"},{"timestamp":1792791900000,"price":"122.073296978789538273"},{"timestamp":1792792800000,"price":"122.101280332716324506"},{"timestamp":1792793700000,"price":"122.101280332716324506"},{"timestamp":1792794600000,"price":"121.909281298840498124"},{"timestamp":1792795500000,"price":"122.101280332716324506"},{"timestamp":1792796400000,"price":"122.101280332716324506"},{"timestamp":1792797300000,"price":"122.101280332716324506"},{"timestamp":1792798200000,"price":"122.101280332716324506"},{"timestamp":1792799100000,"price":"122.101280332716324506"},{"timestamp":1792800000000,"price":"122.101280332716324506"},{"timestamp":1792972800000,"price":"121.860490302247726939"},{"timestamp":1792973700000,"price":"121.873786740604243379"},{"timestamp":1792974600000,"price":"121.870249916296004472"},{"timestamp":1792975500000,"price":"121.880749231885319399"},{"timestamp":1792976400000,"price":"121.880749231885319399"},{"timestamp":1792977300000,"price":"122.30464773044006166"},{"timestamp":1792978200000,"price":"122.826610240807497708"},{"timestamp":1792979100000,"price":"122.443055791876221196"},{"timestamp":1792980000000,"price":"122.443055791876221196"},{"timestamp":1792980900000,"price":"122.380388317740382391"},{"timestamp":1792981800000,"price":"122.380388317740382391"},{"timestamp":1792982700000,"price":"122.686543914031389586"}]}},{"rank":194,"slug":"naton","symbol":"NATon","ticker":"NAT","name":"Nordic American Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/naton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NATon","price":"8.291071826194908212","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"7.972573329516844587"},{"timestamp":1792724400000,"price":"7.972573329516844587"},{"timestamp":1792725300000,"price":"7.972573329516844587"},{"timestamp":1792726200000,"price":"7.972573329516844587"},{"timestamp":1792727100000,"price":"7.972573329516844587"},{"timestamp":1792728000000,"price":"7.972573329516844587"},{"timestamp":1792728900000,"price":"7.972573329516844587"},{"timestamp":1792729800000,"price":"7.972573329516844587"},{"timestamp":1792730700000,"price":"7.972573329516844587"},{"timestamp":1792731600000,"price":"7.972573329516844587"},{"timestamp":1792732500000,"price":"7.972573329516844587"},{"timestamp":1792733400000,"price":"7.972573329516844587"},{"timestamp":1792734300000,"price":"7.972573329516844587"},{"timestamp":1792735200000,"price":"7.972573329516844587"},{"timestamp":1792736100000,"price":"7.972573329516844587"},{"timestamp":1792737000000,"price":"7.972573329516844587"},{"timestamp":1792737900000,"price":"7.972573329516844587"},{"timestamp":1792738800000,"price":"7.972573329516844587"},{"timestamp":1792739700000,"price":"7.972573329516844587"},{"timestamp":1792740600000,"price":"7.972573329516844587"},{"timestamp":1792741500000,"price":"7.972573329516844587"},{"timestamp":1792742400000,"price":"7.972573329516844587"},{"timestamp":1792743300000,"price":"7.972573329516844587"},{"timestamp":1792744200000,"price":"7.972573329516844587"},{"timestamp":1792745100000,"price":"7.972573329516844587"},{"timestamp":1792746000000,"price":"7.972573329516844587"},{"timestamp":1792746900000,"price":"7.972573329516844587"},{"timestamp":1792747800000,"price":"7.972573329516844587"},{"timestamp":1792748700000,"price":"7.972573329516844587"},{"timestamp":1792749600000,"price":"7.972573329516844587"},{"timestamp":1792750500000,"price":"7.972573329516844587"},{"timestamp":1792751400000,"price":"7.972573329516844587"},{"timestamp":1792752300000,"price":"7.972573329516844587"},{"timestamp":1792753200000,"price":"7.972573329516844587"},{"timestamp":1792754100000,"price":"7.972573329516844587"},{"timestamp":1792755000000,"price":"7.972573329516844587"},{"timestamp":1792755900000,"price":"7.972573329516844587"},{"timestamp":1792756800000,"price":"7.972573329516844587"},{"timestamp":1792757700000,"price":"7.972573329516844587"},{"timestamp":1792758600000,"price":"7.972573329516844587"},{"timestamp":1792759500000,"price":"7.972573329516844587"},{"timestamp":1792760400000,"price":"7.972573329516844587"},{"timestamp":1792761300000,"price":"7.972573329516844587"},{"timestamp":1792762200000,"price":"8.14616282275238309"},{"timestamp":1792763100000,"price":"8.248042645509719141"},{"timestamp":1792764000000,"price":"8.267477937293551258"},{"timestamp":1792764900000,"price":"8.296501545660617843"},{"timestamp":1792765800000,"price":"8.283546444053827473"},{"timestamp":1792766700000,"price":"8.257940296684330804"},{"timestamp":1792767600000,"price":"8.220283824994085599"},{"timestamp":1792768500000,"price":"8.249215583158251787"},{"timestamp":1792769400000,"price":"8.262474740609126227"},{"timestamp":1792770300000,"price":"8.270624070680254486"},{"timestamp":1792771200000,"price":"8.206252914688956105"},{"timestamp":1792772100000,"price":"8.218454211182288051"},{"timestamp":1792773000000,"price":"8.196245465570647417"},{"timestamp":1792773900000,"price":"8.122936334662627721"},{"timestamp":1792774800000,"price":"8.113083024965278318"},{"timestamp":1792775700000,"price":"8.120946246933119136"},{"timestamp":1792776600000,"price":"8.126337959418318257"},{"timestamp":1792777500000,"price":"8.177089947393350989"},{"timestamp":1792778400000,"price":"8.187233588191822334"},{"timestamp":1792779300000,"price":"8.178997686665086805"},{"timestamp":1792780200000,"price":"8.22195296488817211"},{"timestamp":1792781100000,"price":"8.219437113928268153"},{"timestamp":1792782000000,"price":"8.25963266306650707"},{"timestamp":1792782900000,"price":"8.292983788464478529"},{"timestamp":1792783800000,"price":"8.294208457836483812"},{"timestamp":1792784700000,"price":"8.291639819403648594"},{"timestamp":1792785600000,"price":"8.291071826194908212"},{"timestamp":1792786500000,"price":"8.291071826194908212"},{"timestamp":1792787400000,"price":"8.291071826194908212"},{"timestamp":1792788300000,"price":"8.291071826194908212"},{"timestamp":1792789200000,"price":"8.291071826194908212"},{"timestamp":1792790100000,"price":"8.291071826194908212"},{"timestamp":1792791000000,"price":"8.291071826194908212"},{"timestamp":1792791900000,"price":"8.291071826194908212"},{"timestamp":1792792800000,"price":"8.291071826194908212"},{"timestamp":1792793700000,"price":"8.291071826194908212"},{"timestamp":1792794600000,"price":"8.291071826194908212"},{"timestamp":1792795500000,"price":"8.291071826194908212"},{"timestamp":1792796400000,"price":"8.291071826194908212"},{"timestamp":1792797300000,"price":"8.291071826194908212"},{"timestamp":1792798200000,"price":"8.291071826194908212"},{"timestamp":1792799100000,"price":"8.291071826194908212"},{"timestamp":1792800000000,"price":"8.291071826194908212"},{"timestamp":1792972800000,"price":"8.291071826194908212"},{"timestamp":1792973700000,"price":"8.291071826194908212"},{"timestamp":1792974600000,"price":"8.291071826194908212"},{"timestamp":1792975500000,"price":"8.291071826194908212"},{"timestamp":1792976400000,"price":"8.291071826194908212"},{"timestamp":1792977300000,"price":"8.291071826194908212"},{"timestamp":1792978200000,"price":"8.291071826194908212"},{"timestamp":1792979100000,"price":"8.291071826194908212"},{"timestamp":1792980000000,"price":"8.291071826194908212"},{"timestamp":1792980900000,"price":"8.291071826194908212"},{"timestamp":1792981800000,"price":"8.291071826194908212"},{"timestamp":1792982700000,"price":"8.291071826194908212"}]}},{"rank":195,"slug":"hygwon","symbol":"HYGWon","ticker":"HYGW","name":"iShares High Yield Corporate Bond Buywrite Strategy ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hygwon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HYGWon","price":"28.684041305692121227","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"28.680629723291417076"},{"timestamp":1792724400000,"price":"28.680629723291417076"},{"timestamp":1792725300000,"price":"28.680629723291417076"},{"timestamp":1792726200000,"price":"28.680629723291417076"},{"timestamp":1792727100000,"price":"28.680629723291417076"},{"timestamp":1792728000000,"price":"28.680629723291417076"},{"timestamp":1792728900000,"price":"28.680629723291417076"},{"timestamp":1792729800000,"price":"28.680629723291417076"},{"timestamp":1792730700000,"price":"28.680629723291417076"},{"timestamp":1792731600000,"price":"28.680629723291417076"},{"timestamp":1792732500000,"price":"28.680629723291417076"},{"timestamp":1792733400000,"price":"28.680629723291417076"},{"timestamp":1792734300000,"price":"28.680629723291417076"},{"timestamp":1792735200000,"price":"28.680629723291417076"},{"timestamp":1792736100000,"price":"28.680629723291417076"},{"timestamp":1792737000000,"price":"28.680629723291417076"},{"timestamp":1792737900000,"price":"28.680629723291417076"},{"timestamp":1792738800000,"price":"28.680629723291417076"},{"timestamp":1792739700000,"price":"28.680629723291417076"},{"timestamp":1792740600000,"price":"28.680629723291417076"},{"timestamp":1792741500000,"price":"28.680629723291417076"},{"timestamp":1792742400000,"price":"28.680629723291417076"},{"timestamp":1792743300000,"price":"28.680629723291417076"},{"timestamp":1792744200000,"price":"28.680629723291417076"},{"timestamp":1792745100000,"price":"28.680629723291417076"},{"timestamp":1792746000000,"price":"28.680629723291417076"},{"timestamp":1792746900000,"price":"28.680629723291417076"},{"timestamp":1792747800000,"price":"28.680629723291417076"},{"timestamp":1792748700000,"price":"28.680629723291417076"},{"timestamp":1792749600000,"price":"28.680629723291417076"},{"timestamp":1792750500000,"price":"28.680629723291417076"},{"timestamp":1792751400000,"price":"28.680629723291417076"},{"timestamp":1792752300000,"price":"28.680629723291417076"},{"timestamp":1792753200000,"price":"28.680629723291417076"},{"timestamp":1792754100000,"price":"28.680629723291417076"},{"timestamp":1792755000000,"price":"28.680629723291417076"},{"timestamp":1792755900000,"price":"28.680629723291417076"},{"timestamp":1792756800000,"price":"28.680629723291417076"},{"timestamp":1792757700000,"price":"28.680629723291417076"},{"timestamp":1792758600000,"price":"28.680629723291417076"},{"timestamp":1792759500000,"price":"28.680629723291417076"},{"timestamp":1792760400000,"price":"28.680629723291417076"},{"timestamp":1792761300000,"price":"28.680629723291417076"},{"timestamp":1792762200000,"price":"28.645270253134703943"},{"timestamp":1792763100000,"price":"28.629450869395465226"},{"timestamp":1792764000000,"price":"28.624332984005870041"},{"timestamp":1792764900000,"price":"28.619215098616274856"},{"timestamp":1792765800000,"price":"28.631025130941304705"},{"timestamp":1792766700000,"price":"28.655040296343441151"},{"timestamp":1792767600000,"price":"28.644804525564250781"},{"timestamp":1792768500000,"price":"28.652115936631826462"},{"timestamp":1792769400000,"price":"28.639686640174655596"},{"timestamp":1792770300000,"price":"28.649069771247939408"},{"timestamp":1792771200000,"price":"28.659020987599468286"},{"timestamp":1792772100000,"price":"28.648216107964954931"},{"timestamp":1792773000000,"price":"28.673805534912930856"},{"timestamp":1792773900000,"price":"28.656063873421360188"},{"timestamp":1792774800000,"price":"28.659227750169207931"},{"timestamp":1792775700000,"price":"28.669005981994568492"},{"timestamp":1792776600000,"price":"28.67002853549540961"},{"timestamp":1792777500000,"price":"28.668346798356388632"},{"timestamp":1792778400000,"price":"28.665276067122631521"},{"timestamp":1792779300000,"price":"28.680629723291417076"},{"timestamp":1792780200000,"price":"28.679167031647070772"},{"timestamp":1792781100000,"price":"28.671968214058066185"},{"timestamp":1792782000000,"price":"28.675977565472275053"},{"timestamp":1792782900000,"price":"28.672254815639883515"},{"timestamp":1792783800000,"price":"28.668119564245090606"},{"timestamp":1792784700000,"price":"28.678355335024280976"},{"timestamp":1792785600000,"price":"28.684041305692121227"},{"timestamp":1792786500000,"price":"28.684041305692121227"},{"timestamp":1792787400000,"price":"28.684041305692121227"},{"timestamp":1792788300000,"price":"28.684041305692121227"},{"timestamp":1792789200000,"price":"28.684041305692121227"},{"timestamp":1792790100000,"price":"28.684041305692121227"},{"timestamp":1792791000000,"price":"28.684041305692121227"},{"timestamp":1792791900000,"price":"28.684041305692121227"},{"timestamp":1792792800000,"price":"28.684041305692121227"},{"timestamp":1792793700000,"price":"28.684041305692121227"},{"timestamp":1792794600000,"price":"28.684041305692121227"},{"timestamp":1792795500000,"price":"28.684041305692121227"},{"timestamp":1792796400000,"price":"28.684041305692121227"},{"timestamp":1792797300000,"price":"28.684041305692121227"},{"timestamp":1792798200000,"price":"28.684041305692121227"},{"timestamp":1792799100000,"price":"28.684041305692121227"},{"timestamp":1792800000000,"price":"28.684041305692121227"},{"timestamp":1792972800000,"price":"28.684041305692121227"},{"timestamp":1792973700000,"price":"28.684041305692121227"},{"timestamp":1792974600000,"price":"28.684041305692121227"},{"timestamp":1792975500000,"price":"28.684041305692121227"},{"timestamp":1792976400000,"price":"28.684041305692121227"},{"timestamp":1792977300000,"price":"28.684041305692121227"},{"timestamp":1792978200000,"price":"28.684041305692121227"},{"timestamp":1792979100000,"price":"28.684041305692121227"},{"timestamp":1792980000000,"price":"28.684041305692121227"},{"timestamp":1792980900000,"price":"28.684041305692121227"},{"timestamp":1792981800000,"price":"28.684041305692121227"},{"timestamp":1792982700000,"price":"28.684041305692121227"}]}},{"rank":196,"slug":"metaon","symbol":"METAon","ticker":"META","name":"Meta Platforms","iconSrc":"https://cdn.ondo.finance/tokens/logos/metaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"METAon","price":"641.619804741651936028","priceChange24h":"-0.206137090019174433","priceChangePct24h":"-0.032117288595548403","priceHistory24h":[{"timestamp":1792723500000,"price":"648.651849720384910895"},{"timestamp":1792724400000,"price":"647.603302920047102149"},{"timestamp":1792725300000,"price":"647.166830526470045198"},{"timestamp":1792726200000,"price":"647.737206387140742253"},{"timestamp":1792727100000,"price":"647.257312590827981972"},{"timestamp":1792728000000,"price":"645.894457772101073957"},{"timestamp":1792728900000,"price":"646.388804309960450936"},{"timestamp":1792729800000,"price":"646.038364437704809924"},{"timestamp":1792730700000,"price":"645.360602862141221121"},{"timestamp":1792731600000,"price":"645.374013666519718561"},{"timestamp":1792732500000,"price":"644.87386677776486344"},{"timestamp":1792733400000,"price":"647.255989862122737216"},{"timestamp":1792734300000,"price":"646.948715671738631669"},{"timestamp":1792735200000,"price":"648.185535203372923352"},{"timestamp":1792736100000,"price":"648.317574415225433812"},{"timestamp":1792737000000,"price":"648.538967511152787528"},{"timestamp":1792737900000,"price":"647.679107609628721827"},{"timestamp":1792738800000,"price":"648.512086735607612633"},{"timestamp":1792739700000,"price":"647.70999969284711812"},{"timestamp":1792740600000,"price":"648.351240317699862702"},{"timestamp":1792741500000,"price":"648.450170196017603741"},{"timestamp":1792742400000,"price":"651.16393115073981153"},{"timestamp":1792743300000,"price":"651.375425342156573141"},{"timestamp":1792744200000,"price":"650.416825096602326112"},{"timestamp":1792745100000,"price":"649.262237372269073093"},{"timestamp":1792746000000,"price":"648.670569490468916855"},{"timestamp":1792746900000,"price":"647.10749626619467258"},{"timestamp":1792747800000,"price":"646.759850269733430272"},{"timestamp":1792748700000,"price":"647.389959515792985474"},{"timestamp":1792749600000,"price":"646.836732998252228201"},{"timestamp":1792750500000,"price":"646.913616729597944435"},{"timestamp":1792751400000,"price":"646.505800115211462847"},{"timestamp":1792752300000,"price":"645.280188177216151751"},{"timestamp":1792753200000,"price":"646.517500096867331361"},{"timestamp":1792754100000,"price":"647.572140073560763411"},{"timestamp":1792755000000,"price":"647.110170805585792948"},{"timestamp":1792755900000,"price":"648.470863529476834629"},{"timestamp":1792756800000,"price":"646.556610346681239993"},{"timestamp":1792757700000,"price":"645.225106905901312122"},{"timestamp":1792758600000,"price":"644.456690779749838025"},{"timestamp":1792759500000,"price":"643.81488155203441431"},{"timestamp":1792760400000,"price":"644.098700623626276036"},{"timestamp":1792761300000,"price":"639.989096858699505758"},{"timestamp":1792762200000,"price":"642.792311980188387338"},{"timestamp":1792763100000,"price":"646.435602230930088379"},{"timestamp":1792764000000,"price":"646.711379633464059506"},{"timestamp":1792764900000,"price":"645.763708195665504177"},{"timestamp":1792765800000,"price":"647.280651381697702372"},{"timestamp":1792766700000,"price":"649.0195532580391785"},{"timestamp":1792767600000,"price":"648.488054991337343236"},{"timestamp":1792768500000,"price":"647.595539034045582132"},{"timestamp":1792769400000,"price":"647.053009671242388023"},{"timestamp":1792770300000,"price":"647.379931246609931978"},{"timestamp":1792771200000,"price":"647.743097995285786182"},{"timestamp":1792772100000,"price":"644.692355105551595171"},{"timestamp":1792773000000,"price":"647.672422765391298367"},{"timestamp":1792773900000,"price":"646.103332579607221995"},{"timestamp":1792774800000,"price":"646.372090193713055675"},{"timestamp":1792775700000,"price":"646.853447114499623462"},{"timestamp":1792776600000,"price":"646.652881730838553551"},{"timestamp":1792777500000,"price":"647.970596301491782866"},{"timestamp":1792778400000,"price":"646.738838037314178282"},{"timestamp":1792779300000,"price":"646.512485962275804613"},{"timestamp":1792780200000,"price":"646.892127151565579099"},{"timestamp":1792781100000,"price":"646.596723423413453976"},{"timestamp":1792782000000,"price":"647.207778958025207536"},{"timestamp":1792782900000,"price":"647.376588824491220248"},{"timestamp":1792783800000,"price":"642.547308327296452472"},{"timestamp":1792784700000,"price":"644.141017913924925176"},{"timestamp":1792785600000,"price":"644.113723973689408477"},{"timestamp":1792786500000,"price":"643.688812168826575596"},{"timestamp":1792787400000,"price":"642.686701268940896061"},{"timestamp":1792788300000,"price":"642.893952499666307737"},{"timestamp":1792789200000,"price":"643.146329938888541838"},{"timestamp":1792790100000,"price":"643.059418941186690414"},{"timestamp":1792791000000,"price":"642.002629906407329999"},{"timestamp":1792791900000,"price":"642.845004517783823625"},{"timestamp":1792792800000,"price":"642.626531653842575087"},{"timestamp":1792793700000,"price":"642.447694521020427185"},{"timestamp":1792794600000,"price":"642.176262367523473137"},{"timestamp":1792795500000,"price":"641.81257013754242693"},{"timestamp":1792796400000,"price":"641.934581080211883894"},{"timestamp":1792797300000,"price":"641.829284253789822191"},{"timestamp":1792798200000,"price":"641.682202638162731488"},{"timestamp":1792799100000,"price":"641.825941831671110461"},{"timestamp":1792800000000,"price":"641.825941831671110461"},{"timestamp":1792972800000,"price":"642.783448995884404659"},{"timestamp":1792973700000,"price":"643.89295864741291391"},{"timestamp":1792974600000,"price":"642.737421245988025725"},{"timestamp":1792975500000,"price":"641.317410307052304312"},{"timestamp":1792976400000,"price":"640.889530134511287596"},{"timestamp":1792977300000,"price":"642.681867643194664276"},{"timestamp":1792978200000,"price":"640.895541079059609862"},{"timestamp":1792979100000,"price":"642.364124942610369185"},{"timestamp":1792980000000,"price":"641.862615212073537094"},{"timestamp":1792980900000,"price":"641.393305251056571472"},{"timestamp":1792981800000,"price":"641.232752661435885008"},{"timestamp":1792982700000,"price":"641.619804741651936028"}]}},{"rank":197,"slug":"nvton","symbol":"NVTon","ticker":"NVT","name":"nVent Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NVTon","price":"125.817146878148254085","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"128.318227101631116646"},{"timestamp":1792724400000,"price":"128.318227101631116646"},{"timestamp":1792725300000,"price":"128.318227101631116646"},{"timestamp":1792726200000,"price":"128.318227101631116646"},{"timestamp":1792727100000,"price":"128.318227101631116646"},{"timestamp":1792728000000,"price":"128.318227101631116646"},{"timestamp":1792728900000,"price":"128.318227101631116646"},{"timestamp":1792729800000,"price":"128.318227101631116646"},{"timestamp":1792730700000,"price":"128.318227101631116646"},{"timestamp":1792731600000,"price":"128.318227101631116646"},{"timestamp":1792732500000,"price":"128.318227101631116646"},{"timestamp":1792733400000,"price":"128.318227101631116646"},{"timestamp":1792734300000,"price":"128.318227101631116646"},{"timestamp":1792735200000,"price":"128.318227101631116646"},{"timestamp":1792736100000,"price":"128.318227101631116646"},{"timestamp":1792737000000,"price":"128.318227101631116646"},{"timestamp":1792737900000,"price":"128.318227101631116646"},{"timestamp":1792738800000,"price":"128.318227101631116646"},{"timestamp":1792739700000,"price":"128.318227101631116646"},{"timestamp":1792740600000,"price":"128.318227101631116646"},{"timestamp":1792741500000,"price":"128.318227101631116646"},{"timestamp":1792742400000,"price":"131.304311356028858212"},{"timestamp":1792743300000,"price":"132.689469920775395772"},{"timestamp":1792744200000,"price":"131.304311356028858212"},{"timestamp":1792745100000,"price":"131.304311356028858212"},{"timestamp":1792746000000,"price":"131.304311356028858212"},{"timestamp":1792746900000,"price":"130.241632665265215588"},{"timestamp":1792747800000,"price":"130.241632665265215588"},{"timestamp":1792748700000,"price":"130.241632665265215588"},{"timestamp":1792749600000,"price":"130.241632665265215588"},{"timestamp":1792750500000,"price":"130.241632665265215588"},{"timestamp":1792751400000,"price":"130.241632665265215588"},{"timestamp":1792752300000,"price":"130.241632665265215588"},{"timestamp":1792753200000,"price":"125.89272238107581748"},{"timestamp":1792754100000,"price":"125.89272238107581748"},{"timestamp":1792755000000,"price":"129.721989803171261652"},{"timestamp":1792755900000,"price":"130.092924817871778417"},{"timestamp":1792756800000,"price":"125.89272238107581748"},{"timestamp":1792757700000,"price":"130.218240701216547594"},{"timestamp":1792758600000,"price":"127.010154087590456653"},{"timestamp":1792759500000,"price":"127.01516672292424742"},{"timestamp":1792760400000,"price":"127.120432064933853529"},{"timestamp":1792761300000,"price":"129.372776542426193797"},{"timestamp":1792762200000,"price":"124.639177574707423817"},{"timestamp":1792763100000,"price":"124.649202845375005351"},{"timestamp":1792764000000,"price":"125.402100672510378569"},{"timestamp":1792764900000,"price":"126.599117990219613751"},{"timestamp":1792765800000,"price":"128.822221760755818958"},{"timestamp":1792766700000,"price":"127.767062022992862484"},{"timestamp":1792767600000,"price":"127.157191724890674741"},{"timestamp":1792768500000,"price":"127.327621326239560822"},{"timestamp":1792769400000,"price":"127.230710042277250405"},{"timestamp":1792770300000,"price":"128.315945592042951481"},{"timestamp":1792771200000,"price":"127.591619786310185636"},{"timestamp":1792772100000,"price":"127.942504259675539333"},{"timestamp":1792773000000,"price":"128.009339731635105147"},{"timestamp":1792773900000,"price":"127.661796680983256375"},{"timestamp":1792774800000,"price":"127.554860126353364425"},{"timestamp":1792775700000,"price":"126.689345426227847559"},{"timestamp":1792776600000,"price":"126.91658522886871792"},{"timestamp":1792777500000,"price":"127.315924842951693446"},{"timestamp":1792778400000,"price":"127.185596324273133501"},{"timestamp":1792779300000,"price":"127.611670327645348705"},{"timestamp":1792780200000,"price":"127.284177818328663002"},{"timestamp":1792781100000,"price":"126.919926651582222845"},{"timestamp":1792782000000,"price":"126.809648674238825969"},{"timestamp":1792782900000,"price":"126.789598132903662901"},{"timestamp":1792783800000,"price":"126.333448317528703095"},{"timestamp":1792784700000,"price":"125.739172327949938428"},{"timestamp":1792785600000,"price":"125.650058699512872929"},{"timestamp":1792786500000,"price":"125.650058699512872929"},{"timestamp":1792787400000,"price":"125.650058699512872929"},{"timestamp":1792788300000,"price":"125.650058699512872929"},{"timestamp":1792789200000,"price":"125.650058699512872929"},{"timestamp":1792790100000,"price":"125.817146878148254085"},{"timestamp":1792791000000,"price":"125.817146878148254085"},{"timestamp":1792791900000,"price":"125.817146878148254085"},{"timestamp":1792792800000,"price":"125.817146878148254085"},{"timestamp":1792793700000,"price":"125.817146878148254085"},{"timestamp":1792794600000,"price":"125.817146878148254085"},{"timestamp":1792795500000,"price":"125.817146878148254085"},{"timestamp":1792796400000,"price":"125.817146878148254085"},{"timestamp":1792797300000,"price":"125.817146878148254085"},{"timestamp":1792798200000,"price":"125.817146878148254085"},{"timestamp":1792799100000,"price":"125.817146878148254085"},{"timestamp":1792800000000,"price":"125.817146878148254085"},{"timestamp":1792972800000,"price":"125.817146878148254085"},{"timestamp":1792973700000,"price":"125.817146878148254085"},{"timestamp":1792974600000,"price":"125.817146878148254085"},{"timestamp":1792975500000,"price":"125.817146878148254085"},{"timestamp":1792976400000,"price":"125.817146878148254085"},{"timestamp":1792977300000,"price":"125.817146878148254085"},{"timestamp":1792978200000,"price":"125.817146878148254085"},{"timestamp":1792979100000,"price":"125.817146878148254085"},{"timestamp":1792980000000,"price":"125.817146878148254085"},{"timestamp":1792980900000,"price":"125.817146878148254085"},{"timestamp":1792981800000,"price":"125.817146878148254085"},{"timestamp":1792982700000,"price":"125.817146878148254085"}]}},{"rank":198,"slug":"tnkon","symbol":"TNKon","ticker":"TNK","name":"Teekay Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/tnkon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TNKon","price":"99.687994751036321091","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"95.503054381637823948"},{"timestamp":1792724400000,"price":"95.503054381637823948"},{"timestamp":1792725300000,"price":"95.503054381637823948"},{"timestamp":1792726200000,"price":"95.503054381637823948"},{"timestamp":1792727100000,"price":"95.503054381637823948"},{"timestamp":1792728000000,"price":"95.503054381637823948"},{"timestamp":1792728900000,"price":"95.503054381637823948"},{"timestamp":1792729800000,"price":"95.503054381637823948"},{"timestamp":1792730700000,"price":"95.503054381637823948"},{"timestamp":1792731600000,"price":"95.503054381637823948"},{"timestamp":1792732500000,"price":"95.503054381637823948"},{"timestamp":1792733400000,"price":"95.503054381637823948"},{"timestamp":1792734300000,"price":"95.503054381637823948"},{"timestamp":1792735200000,"price":"95.503054381637823948"},{"timestamp":1792736100000,"price":"95.503054381637823948"},{"timestamp":1792737000000,"price":"95.503054381637823948"},{"timestamp":1792737900000,"price":"95.503054381637823948"},{"timestamp":1792738800000,"price":"95.503054381637823948"},{"timestamp":1792739700000,"price":"95.503054381637823948"},{"timestamp":1792740600000,"price":"95.503054381637823948"},{"timestamp":1792741500000,"price":"95.503054381637823948"},{"timestamp":1792742400000,"price":"95.503054381637823948"},{"timestamp":1792743300000,"price":"95.503054381637823948"},{"timestamp":1792744200000,"price":"95.503054381637823948"},{"timestamp":1792745100000,"price":"95.503054381637823948"},{"timestamp":1792746000000,"price":"95.503054381637823948"},{"timestamp":1792746900000,"price":"95.503054381637823948"},{"timestamp":1792747800000,"price":"95.503054381637823948"},{"timestamp":1792748700000,"price":"95.503054381637823948"},{"timestamp":1792749600000,"price":"95.503054381637823948"},{"timestamp":1792750500000,"price":"95.503054381637823948"},{"timestamp":1792751400000,"price":"95.503054381637823948"},{"timestamp":1792752300000,"price":"95.503054381637823948"},{"timestamp":1792753200000,"price":"95.503054381637823948"},{"timestamp":1792754100000,"price":"95.503054381637823948"},{"timestamp":1792755000000,"price":"95.503054381637823948"},{"timestamp":1792755900000,"price":"95.503054381637823948"},{"timestamp":1792756800000,"price":"95.503054381637823948"},{"timestamp":1792757700000,"price":"95.503054381637823948"},{"timestamp":1792758600000,"price":"95.503054381637823948"},{"timestamp":1792759500000,"price":"95.503054381637823948"},{"timestamp":1792760400000,"price":"95.503054381637823948"},{"timestamp":1792761300000,"price":"95.503054381637823948"},{"timestamp":1792762200000,"price":"97.105973452395439902"},{"timestamp":1792763100000,"price":"98.241871792367478378"},{"timestamp":1792764000000,"price":"98.659481933094986846"},{"timestamp":1792764900000,"price":"98.717946971936694377"},{"timestamp":1792765800000,"price":"98.515823491435252097"},{"timestamp":1792766700000,"price":"97.981283273024328568"},{"timestamp":1792767600000,"price":"97.85600033103242962"},{"timestamp":1792768500000,"price":"98.04643040286011602"},{"timestamp":1792769400000,"price":"98.066475673578819852"},{"timestamp":1792770300000,"price":"98.156679391812987093"},{"timestamp":1792771200000,"price":"97.520242046494140442"},{"timestamp":1792772100000,"price":"97.770807930477938336"},{"timestamp":1792773000000,"price":"97.678599685171900711"},{"timestamp":1792773900000,"price":"96.843714159737886128"},{"timestamp":1792774800000,"price":"96.868770748136265917"},{"timestamp":1792775700000,"price":"96.965656557364513081"},{"timestamp":1792776600000,"price":"97.302249727428236274"},{"timestamp":1792777500000,"price":"97.615457082407983642"},{"timestamp":1792778400000,"price":"97.680604212243771094"},{"timestamp":1792779300000,"price":"97.747422115393962511"},{"timestamp":1792780200000,"price":"98.449006590548596615"},{"timestamp":1792781100000,"price":"98.68537340701880065"},{"timestamp":1792782000000,"price":"99.602217028576843655"},{"timestamp":1792782900000,"price":"99.85150703107939605"},{"timestamp":1792783800000,"price":"99.972447165170087812"},{"timestamp":1792784700000,"price":"99.682625625274316269"},{"timestamp":1792785600000,"price":"99.687994751036321091"},{"timestamp":1792786500000,"price":"99.687994751036321091"},{"timestamp":1792787400000,"price":"99.687994751036321091"},{"timestamp":1792788300000,"price":"99.687994751036321091"},{"timestamp":1792789200000,"price":"99.687994751036321091"},{"timestamp":1792790100000,"price":"99.687994751036321091"},{"timestamp":1792791000000,"price":"99.687994751036321091"},{"timestamp":1792791900000,"price":"99.687994751036321091"},{"timestamp":1792792800000,"price":"99.687994751036321091"},{"timestamp":1792793700000,"price":"99.687994751036321091"},{"timestamp":1792794600000,"price":"99.687994751036321091"},{"timestamp":1792795500000,"price":"99.687994751036321091"},{"timestamp":1792796400000,"price":"99.687994751036321091"},{"timestamp":1792797300000,"price":"99.687994751036321091"},{"timestamp":1792798200000,"price":"99.687994751036321091"},{"timestamp":1792799100000,"price":"99.687994751036321091"},{"timestamp":1792800000000,"price":"99.687994751036321091"},{"timestamp":1792972800000,"price":"99.687994751036321091"},{"timestamp":1792973700000,"price":"99.687994751036321091"},{"timestamp":1792974600000,"price":"99.687994751036321091"},{"timestamp":1792975500000,"price":"99.687994751036321091"},{"timestamp":1792976400000,"price":"99.687994751036321091"},{"timestamp":1792977300000,"price":"99.687994751036321091"},{"timestamp":1792978200000,"price":"99.687994751036321091"},{"timestamp":1792979100000,"price":"99.687994751036321091"},{"timestamp":1792980000000,"price":"99.687994751036321091"},{"timestamp":1792980900000,"price":"99.687994751036321091"},{"timestamp":1792981800000,"price":"99.687994751036321091"},{"timestamp":1792982700000,"price":"99.687994751036321091"}]}},{"rank":199,"slug":"wulfon","symbol":"WULFon","ticker":"WULF","name":"Terawulf","iconSrc":"https://cdn.ondo.finance/tokens/logos/wulfon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WULFon","price":"11.315155","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"11.310541"},{"timestamp":1792724400000,"price":"11.310541"},{"timestamp":1792725300000,"price":"11.310541"},{"timestamp":1792726200000,"price":"11.310541"},{"timestamp":1792727100000,"price":"11.310541"},{"timestamp":1792728000000,"price":"11.310541"},{"timestamp":1792728900000,"price":"11.310541"},{"timestamp":1792729800000,"price":"11.310541"},{"timestamp":1792730700000,"price":"11.310541"},{"timestamp":1792731600000,"price":"11.310541"},{"timestamp":1792732500000,"price":"11.310541"},{"timestamp":1792733400000,"price":"11.310541"},{"timestamp":1792734300000,"price":"11.310541"},{"timestamp":1792735200000,"price":"11.310541"},{"timestamp":1792736100000,"price":"11.310541"},{"timestamp":1792737000000,"price":"11.310541"},{"timestamp":1792737900000,"price":"11.310541"},{"timestamp":1792738800000,"price":"11.310541"},{"timestamp":1792739700000,"price":"11.310541"},{"timestamp":1792740600000,"price":"11.310541"},{"timestamp":1792741500000,"price":"11.310541"},{"timestamp":1792742400000,"price":"11.310541"},{"timestamp":1792743300000,"price":"11.310541"},{"timestamp":1792744200000,"price":"11.310541"},{"timestamp":1792745100000,"price":"11.310541"},{"timestamp":1792746000000,"price":"11.310541"},{"timestamp":1792746900000,"price":"11.310541"},{"timestamp":1792747800000,"price":"11.310541"},{"timestamp":1792748700000,"price":"11.310541"},{"timestamp":1792749600000,"price":"11.310541"},{"timestamp":1792750500000,"price":"11.310541"},{"timestamp":1792751400000,"price":"11.310541"},{"timestamp":1792752300000,"price":"11.310541"},{"timestamp":1792753200000,"price":"11.310541"},{"timestamp":1792754100000,"price":"11.310541"},{"timestamp":1792755000000,"price":"11.310541"},{"timestamp":1792755900000,"price":"11.310541"},{"timestamp":1792756800000,"price":"11.310541"},{"timestamp":1792757700000,"price":"11.310541"},{"timestamp":1792758600000,"price":"11.310541"},{"timestamp":1792759500000,"price":"11.310541"},{"timestamp":1792760400000,"price":"11.310541"},{"timestamp":1792761300000,"price":"11.310541"},{"timestamp":1792762200000,"price":"11.704444"},{"timestamp":1792763100000,"price":"11.615"},{"timestamp":1792764000000,"price":"11.314516"},{"timestamp":1792764900000,"price":"11.296531"},{"timestamp":1792765800000,"price":"11.412927"},{"timestamp":1792766700000,"price":"11.305"},{"timestamp":1792767600000,"price":"11.262529"},{"timestamp":1792768500000,"price":"11.337746"},{"timestamp":1792769400000,"price":"11.256182"},{"timestamp":1792770300000,"price":"11.29619"},{"timestamp":1792771200000,"price":"11.242456"},{"timestamp":1792772100000,"price":"11.1431"},{"timestamp":1792773000000,"price":"11.201514"},{"timestamp":1792773900000,"price":"11.205978"},{"timestamp":1792774800000,"price":"11.205417"},{"timestamp":1792775700000,"price":"11.171848"},{"timestamp":1792776600000,"price":"11.152308"},{"timestamp":1792777500000,"price":"11.245484"},{"timestamp":1792778400000,"price":"11.232645"},{"timestamp":1792779300000,"price":"11.284551"},{"timestamp":1792780200000,"price":"11.294775"},{"timestamp":1792781100000,"price":"11.383673"},{"timestamp":1792782000000,"price":"11.362474"},{"timestamp":1792782900000,"price":"11.366387"},{"timestamp":1792783800000,"price":"11.304026"},{"timestamp":1792784700000,"price":"11.312147"},{"timestamp":1792785600000,"price":"11.315155"},{"timestamp":1792786500000,"price":"11.315155"},{"timestamp":1792787400000,"price":"11.315155"},{"timestamp":1792788300000,"price":"11.315155"},{"timestamp":1792789200000,"price":"11.315155"},{"timestamp":1792790100000,"price":"11.315155"},{"timestamp":1792791000000,"price":"11.315155"},{"timestamp":1792791900000,"price":"11.315155"},{"timestamp":1792792800000,"price":"11.315155"},{"timestamp":1792793700000,"price":"11.315155"},{"timestamp":1792794600000,"price":"11.315155"},{"timestamp":1792795500000,"price":"11.315155"},{"timestamp":1792796400000,"price":"11.315155"},{"timestamp":1792797300000,"price":"11.315155"},{"timestamp":1792798200000,"price":"11.315155"},{"timestamp":1792799100000,"price":"11.315155"},{"timestamp":1792800000000,"price":"11.315155"},{"timestamp":1792972800000,"price":"11.315155"},{"timestamp":1792973700000,"price":"11.315155"},{"timestamp":1792974600000,"price":"11.315155"},{"timestamp":1792975500000,"price":"11.315155"},{"timestamp":1792976400000,"price":"11.315155"},{"timestamp":1792977300000,"price":"11.315155"},{"timestamp":1792978200000,"price":"11.315155"},{"timestamp":1792979100000,"price":"11.315155"},{"timestamp":1792980000000,"price":"11.315155"},{"timestamp":1792980900000,"price":"11.315155"},{"timestamp":1792981800000,"price":"11.315155"},{"timestamp":1792982700000,"price":"11.315155"}]}},{"rank":200,"slug":"beon","symbol":"BEon","ticker":"BE","name":"Bloom Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/beon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BEon","price":"189.1444","priceChange24h":"-3.789545","priceChangePct24h":"-1.967419463697012175","priceHistory24h":[{"timestamp":1792723500000,"price":"214.44472"},{"timestamp":1792724400000,"price":"213.111875"},{"timestamp":1792725300000,"price":"212.566957"},{"timestamp":1792726200000,"price":"213.567908"},{"timestamp":1792727100000,"price":"213.481852"},{"timestamp":1792728000000,"price":"214.678605"},{"timestamp":1792728900000,"price":"213.002871"},{"timestamp":1792729800000,"price":"212.532914"},{"timestamp":1792730700000,"price":"212.868649"},{"timestamp":1792731600000,"price":"214.089714"},{"timestamp":1792732500000,"price":"215.388235"},{"timestamp":1792733400000,"price":"217.801389"},{"timestamp":1792734300000,"price":"218.01"},{"timestamp":1792735200000,"price":"218.539485"},{"timestamp":1792736100000,"price":"220.532044"},{"timestamp":1792737000000,"price":"219.200796"},{"timestamp":1792737900000,"price":"218.300995"},{"timestamp":1792738800000,"price":"218.815966"},{"timestamp":1792739700000,"price":"216.361667"},{"timestamp":1792740600000,"price":"216.588"},{"timestamp":1792741500000,"price":"216.246154"},{"timestamp":1792742400000,"price":"223.163333"},{"timestamp":1792743300000,"price":"224.054"},{"timestamp":1792744200000,"price":"220.996667"},{"timestamp":1792745100000,"price":"218.95"},{"timestamp":1792746000000,"price":"217.25"},{"timestamp":1792746900000,"price":"214.72"},{"timestamp":1792747800000,"price":"215.27"},{"timestamp":1792748700000,"price":"213.21"},{"timestamp":1792749600000,"price":"213.83"},{"timestamp":1792750500000,"price":"214.685714"},{"timestamp":1792751400000,"price":"212.555"},{"timestamp":1792752300000,"price":"212.115"},{"timestamp":1792753200000,"price":"213.02"},{"timestamp":1792754100000,"price":"211.67"},{"timestamp":1792755000000,"price":"211.38"},{"timestamp":1792755900000,"price":"210.4125"},{"timestamp":1792756800000,"price":"210.325"},{"timestamp":1792757700000,"price":"209.356667"},{"timestamp":1792758600000,"price":"207.943333"},{"timestamp":1792759500000,"price":"207.754"},{"timestamp":1792760400000,"price":"208.754444"},{"timestamp":1792761300000,"price":"203.103333"},{"timestamp":1792762200000,"price":"197.355"},{"timestamp":1792763100000,"price":"191.615"},{"timestamp":1792764000000,"price":"193.33"},{"timestamp":1792764900000,"price":"193.888889"},{"timestamp":1792765800000,"price":"197.094"},{"timestamp":1792766700000,"price":"193.75"},{"timestamp":1792767600000,"price":"193.426667"},{"timestamp":1792768500000,"price":"192.8675"},{"timestamp":1792769400000,"price":"190.079091"},{"timestamp":1792770300000,"price":"193.158571"},{"timestamp":1792771200000,"price":"190.88"},{"timestamp":1792772100000,"price":"191.990909"},{"timestamp":1792773000000,"price":"191.835"},{"timestamp":1792773900000,"price":"191.233333"},{"timestamp":1792774800000,"price":"189.755"},{"timestamp":1792775700000,"price":"189.398333"},{"timestamp":1792776600000,"price":"189.766"},{"timestamp":1792777500000,"price":"190.231111"},{"timestamp":1792778400000,"price":"191.23"},{"timestamp":1792779300000,"price":"193.275"},{"timestamp":1792780200000,"price":"193.5325"},{"timestamp":1792781100000,"price":"193.853333"},{"timestamp":1792782000000,"price":"193.04"},{"timestamp":1792782900000,"price":"193.106667"},{"timestamp":1792783800000,"price":"193.275"},{"timestamp":1792784700000,"price":"193.047778"},{"timestamp":1792785600000,"price":"193.022857"},{"timestamp":1792786500000,"price":"192.815385"},{"timestamp":1792787400000,"price":"193.25"},{"timestamp":1792788300000,"price":"193.318182"},{"timestamp":1792789200000,"price":"193.097143"},{"timestamp":1792790100000,"price":"192.963333"},{"timestamp":1792791000000,"price":"192.936"},{"timestamp":1792791900000,"price":"192.79"},{"timestamp":1792792800000,"price":"192.81"},{"timestamp":1792793700000,"price":"192.59625"},{"timestamp":1792794600000,"price":"191.7"},{"timestamp":1792795500000,"price":"191.225"},{"timestamp":1792796400000,"price":"190.79125"},{"timestamp":1792797300000,"price":"191.536"},{"timestamp":1792798200000,"price":"191.32"},{"timestamp":1792799100000,"price":"192.615"},{"timestamp":1792800000000,"price":"192.615"},{"timestamp":1792972800000,"price":"193.914706"},{"timestamp":1792973700000,"price":"193.276852"},{"timestamp":1792974600000,"price":"191.62"},{"timestamp":1792975500000,"price":"191.17375"},{"timestamp":1792976400000,"price":"190.662"},{"timestamp":1792977300000,"price":"191.70875"},{"timestamp":1792978200000,"price":"189.857273"},{"timestamp":1792979100000,"price":"191.136364"},{"timestamp":1792980000000,"price":"190.381538"},{"timestamp":1792980900000,"price":"189.936323"},{"timestamp":1792981800000,"price":"189.240036"},{"timestamp":1792982700000,"price":"188.825455"}]}},{"rank":201,"slug":"nocon","symbol":"NOCon","ticker":"NOC","name":"Northrop Grumman","iconSrc":"https://cdn.ondo.finance/tokens/logos/nocon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NOCon","price":"555.170297045725432436","priceChange24h":"2.248915899656893874","priceChangePct24h":"0.406733393994540491","priceHistory24h":[{"timestamp":1792723500000,"price":"555.511109936498313233"},{"timestamp":1792724400000,"price":"554.969051775062623141"},{"timestamp":1792725300000,"price":"554.969051775062623141"},{"timestamp":1792726200000,"price":"552.918027393632942845"},{"timestamp":1792727100000,"price":"552.905355985165659058"},{"timestamp":1792728000000,"price":"553.073355537114972257"},{"timestamp":1792728900000,"price":"553.073355537114972257"},{"timestamp":1792729800000,"price":"554.486063125471880832"},{"timestamp":1792730700000,"price":"553.146104696233224504"},{"timestamp":1792731600000,"price":"553.146104696233224504"},{"timestamp":1792732500000,"price":"553.477454028153186694"},{"timestamp":1792733400000,"price":"553.151806980977455205"},{"timestamp":1792734300000,"price":"554.215100455693354513"},{"timestamp":1792735200000,"price":"554.215100455693354513"},{"timestamp":1792736100000,"price":"554.229475405376798981"},{"timestamp":1792737000000,"price":"553.759902771754792854"},{"timestamp":1792737900000,"price":"553.759902771754792854"},{"timestamp":1792738800000,"price":"553.759902771754792854"},{"timestamp":1792739700000,"price":"553.514525419461982794"},{"timestamp":1792740600000,"price":"553.821953732284610158"},{"timestamp":1792741500000,"price":"553.431202833823106548"},{"timestamp":1792742400000,"price":"545.558319805693003474"},{"timestamp":1792743300000,"price":"549.228530429405987995"},{"timestamp":1792744200000,"price":"544.717282614123464066"},{"timestamp":1792745100000,"price":"552.08285952038228427"},{"timestamp":1792746000000,"price":"552.08285952038228427"},{"timestamp":1792746900000,"price":"551.915154792754492086"},{"timestamp":1792747800000,"price":"552.825789642503704147"},{"timestamp":1792748700000,"price":"552.825789642503704147"},{"timestamp":1792749600000,"price":"552.418267969411515324"},{"timestamp":1792750500000,"price":"552.357894388212672535"},{"timestamp":1792751400000,"price":"552.357894388212672535"},{"timestamp":1792752300000,"price":"552.357894388212672535"},{"timestamp":1792753200000,"price":"552.357894388212672535"},{"timestamp":1792754100000,"price":"552.357894388212672535"},{"timestamp":1792755000000,"price":"552.357894388212672535"},{"timestamp":1792755900000,"price":"552.357894388212672535"},{"timestamp":1792756800000,"price":"552.357894388212672535"},{"timestamp":1792757700000,"price":"548.332988974956486631"},{"timestamp":1792758600000,"price":"550.954208625339577701"},{"timestamp":1792759500000,"price":"549.605865311898755424"},{"timestamp":1792760400000,"price":"551.85981234332221953"},{"timestamp":1792761300000,"price":"550.90892843944044561"},{"timestamp":1792762200000,"price":"545.89792119993649416"},{"timestamp":1792763100000,"price":"549.414682304769086593"},{"timestamp":1792764000000,"price":"548.497338943922329785"},{"timestamp":1792764900000,"price":"548.639888012717270807"},{"timestamp":1792765800000,"price":"547.407260729907563874"},{"timestamp":1792766700000,"price":"548.126712572527107104"},{"timestamp":1792767600000,"price":"550.556749215780529343"},{"timestamp":1792768500000,"price":"547.964038976665885152"},{"timestamp":1792769400000,"price":"549.137970057607723812"},{"timestamp":1792770300000,"price":"549.716550210763300536"},{"timestamp":1792771200000,"price":"551.016259585869395005"},{"timestamp":1792772100000,"price":"553.887358445250023179"},{"timestamp":1792773000000,"price":"555.245764022223985922"},{"timestamp":1792773900000,"price":"553.967856553515146897"},{"timestamp":1792774800000,"price":"552.28242741171411905"},{"timestamp":1792775700000,"price":"553.11927266429575214"},{"timestamp":1792776600000,"price":"553.198093393229901343"},{"timestamp":1792777500000,"price":"553.399338663892710638"},{"timestamp":1792778400000,"price":"553.54188773268765166"},{"timestamp":1792779300000,"price":"552.639637767140605549"},{"timestamp":1792780200000,"price":"553.40436979565928087"},{"timestamp":1792781100000,"price":"555.28313828766512955"},{"timestamp":1792782000000,"price":"555.296075339889688245"},{"timestamp":1792782900000,"price":"555.5375696646850594"},{"timestamp":1792783800000,"price":"556.219288019055325887"},{"timestamp":1792784700000,"price":"554.98917630212890407"},{"timestamp":1792785600000,"price":"549.895993575028854386"},{"timestamp":1792786500000,"price":"551.784345366823666044"},{"timestamp":1792787400000,"price":"551.784345366823666044"},{"timestamp":1792788300000,"price":"550.405815262783422372"},{"timestamp":1792789200000,"price":"553.974565064612691645"},{"timestamp":1792790100000,"price":"553.974565064612691645"},{"timestamp":1792791000000,"price":"553.974565064612691645"},{"timestamp":1792791900000,"price":"553.974565064612691645"},{"timestamp":1792792800000,"price":"553.974565064612691645"},{"timestamp":1792793700000,"price":"553.974565064612691645"},{"timestamp":1792794600000,"price":"553.974565064612691645"},{"timestamp":1792795500000,"price":"553.974565064612691645"},{"timestamp":1792796400000,"price":"553.974565064612691645"},{"timestamp":1792797300000,"price":"552.252240621114697655"},{"timestamp":1792798200000,"price":"552.921381146068538562"},{"timestamp":1792799100000,"price":"552.921381146068538562"},{"timestamp":1792800000000,"price":"552.921381146068538562"},{"timestamp":1792972800000,"price":"554.480117333950148132"},{"timestamp":1792973700000,"price":"554.3218650966853881"},{"timestamp":1792974600000,"price":"553.465517164923822161"},{"timestamp":1792975500000,"price":"556.517267866420334354"},{"timestamp":1792976400000,"price":"556.059129989077389052"},{"timestamp":1792977300000,"price":"555.869624361278694737"},{"timestamp":1792978200000,"price":"554.907000814532805837"},{"timestamp":1792979100000,"price":"554.876814023933384442"},{"timestamp":1792980000000,"price":"554.876814023933384442"},{"timestamp":1792980900000,"price":"555.170297045725432436"},{"timestamp":1792981800000,"price":"555.170297045725432436"},{"timestamp":1792982700000,"price":"555.170297045725432436"}]}},{"rank":202,"slug":"panwon","symbol":"PANWon","ticker":"PANW","name":"Palo Alto Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/panwon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PANWon","price":"380.095","priceChange24h":"-2.705","priceChangePct24h":"-0.706635318704284222","priceHistory24h":[{"timestamp":1792723500000,"price":"354.775455"},{"timestamp":1792724400000,"price":"355.325"},{"timestamp":1792725300000,"price":"354.784"},{"timestamp":1792726200000,"price":"354.325"},{"timestamp":1792727100000,"price":"354.690187"},{"timestamp":1792728000000,"price":"355.303279"},{"timestamp":1792728900000,"price":"353.891489"},{"timestamp":1792729800000,"price":"354.034884"},{"timestamp":1792730700000,"price":"354.065217"},{"timestamp":1792731600000,"price":"353.492333"},{"timestamp":1792732500000,"price":"354.625"},{"timestamp":1792733400000,"price":"354.646667"},{"timestamp":1792734300000,"price":"354.621951"},{"timestamp":1792735200000,"price":"354.625294"},{"timestamp":1792736100000,"price":"355.092982"},{"timestamp":1792737000000,"price":"355.476471"},{"timestamp":1792737900000,"price":"355.105714"},{"timestamp":1792738800000,"price":"354.539031"},{"timestamp":1792739700000,"price":"353.892069"},{"timestamp":1792740600000,"price":"353.857143"},{"timestamp":1792741500000,"price":"354.43"},{"timestamp":1792742400000,"price":"355.003333"},{"timestamp":1792743300000,"price":"356.09"},{"timestamp":1792744200000,"price":"356.456667"},{"timestamp":1792745100000,"price":"356.065"},{"timestamp":1792746000000,"price":"355.85"},{"timestamp":1792746900000,"price":"355.725"},{"timestamp":1792747800000,"price":"354.9"},{"timestamp":1792748700000,"price":"355.03"},{"timestamp":1792749600000,"price":"354.48"},{"timestamp":1792750500000,"price":"353.83"},{"timestamp":1792751400000,"price":"350.795"},{"timestamp":1792752300000,"price":"351.62"},{"timestamp":1792753200000,"price":"351.85"},{"timestamp":1792754100000,"price":"351.98"},{"timestamp":1792755000000,"price":"353.385"},{"timestamp":1792755900000,"price":"354.265"},{"timestamp":1792756800000,"price":"354.325"},{"timestamp":1792757700000,"price":"354.0975"},{"timestamp":1792758600000,"price":"355.27"},{"timestamp":1792759500000,"price":"353.18"},{"timestamp":1792760400000,"price":"353.465"},{"timestamp":1792761300000,"price":"354.3"},{"timestamp":1792762200000,"price":"355.916"},{"timestamp":1792763100000,"price":"361.966667"},{"timestamp":1792764000000,"price":"367.78"},{"timestamp":1792764900000,"price":"368.4425"},{"timestamp":1792765800000,"price":"374.78"},{"timestamp":1792766700000,"price":"378.823571"},{"timestamp":1792767600000,"price":"375.078"},{"timestamp":1792768500000,"price":"377.215"},{"timestamp":1792769400000,"price":"377.033333"},{"timestamp":1792770300000,"price":"378.18"},{"timestamp":1792771200000,"price":"375.84"},{"timestamp":1792772100000,"price":"376.335"},{"timestamp":1792773000000,"price":"378.49"},{"timestamp":1792773900000,"price":"379.05"},{"timestamp":1792774800000,"price":"377.84"},{"timestamp":1792775700000,"price":"377.275"},{"timestamp":1792776600000,"price":"376.615"},{"timestamp":1792777500000,"price":"378.915"},{"timestamp":1792778400000,"price":"379.23"},{"timestamp":1792779300000,"price":"380.296667"},{"timestamp":1792780200000,"price":"380.005"},{"timestamp":1792781100000,"price":"379.862"},{"timestamp":1792782000000,"price":"379.15"},{"timestamp":1792782900000,"price":"380.1675"},{"timestamp":1792783800000,"price":"380.463333"},{"timestamp":1792784700000,"price":"380.438571"},{"timestamp":1792785600000,"price":"380.995"},{"timestamp":1792786500000,"price":"381.325"},{"timestamp":1792787400000,"price":"381.426667"},{"timestamp":1792788300000,"price":"381.32"},{"timestamp":1792789200000,"price":"380.975714"},{"timestamp":1792790100000,"price":"380.975714"},{"timestamp":1792791000000,"price":"381.323333"},{"timestamp":1792791900000,"price":"380.6"},{"timestamp":1792792800000,"price":"380.266667"},{"timestamp":1792793700000,"price":"380.283333"},{"timestamp":1792794600000,"price":"380.45"},{"timestamp":1792795500000,"price":"380.6375"},{"timestamp":1792796400000,"price":"380.945"},{"timestamp":1792797300000,"price":"381.12"},{"timestamp":1792798200000,"price":"381.333333"},{"timestamp":1792799100000,"price":"382.8"},{"timestamp":1792800000000,"price":"382.8"},{"timestamp":1792972800000,"price":"381.993"},{"timestamp":1792973700000,"price":"381.918"},{"timestamp":1792974600000,"price":"380.920833"},{"timestamp":1792975500000,"price":"380.664261"},{"timestamp":1792976400000,"price":"380.076667"},{"timestamp":1792977300000,"price":"381.672414"},{"timestamp":1792978200000,"price":"380.575"},{"timestamp":1792979100000,"price":"381.012"},{"timestamp":1792980000000,"price":"380.874314"},{"timestamp":1792980900000,"price":"380.225484"},{"timestamp":1792981800000,"price":"380.441111"},{"timestamp":1792982700000,"price":"380.095"}]}},{"rank":203,"slug":"soxlon","symbol":"SOXLon","ticker":"SOXL","name":"Direxion Daily Semi Bull 3X ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxlon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOXLon","price":"83.272941983008842502","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"80.580965929871440403"},{"timestamp":1792724400000,"price":"80.580965929871440403"},{"timestamp":1792725300000,"price":"80.580965929871440403"},{"timestamp":1792726200000,"price":"80.580965929871440403"},{"timestamp":1792727100000,"price":"80.580965929871440403"},{"timestamp":1792728000000,"price":"80.580965929871440403"},{"timestamp":1792728900000,"price":"80.580965929871440403"},{"timestamp":1792729800000,"price":"80.580965929871440403"},{"timestamp":1792730700000,"price":"80.580965929871440403"},{"timestamp":1792731600000,"price":"80.580965929871440403"},{"timestamp":1792732500000,"price":"80.580965929871440403"},{"timestamp":1792733400000,"price":"80.580965929871440403"},{"timestamp":1792734300000,"price":"80.580965929871440403"},{"timestamp":1792735200000,"price":"80.580965929871440403"},{"timestamp":1792736100000,"price":"80.580965929871440403"},{"timestamp":1792737000000,"price":"80.580965929871440403"},{"timestamp":1792737900000,"price":"80.580965929871440403"},{"timestamp":1792738800000,"price":"80.580965929871440403"},{"timestamp":1792739700000,"price":"80.580965929871440403"},{"timestamp":1792740600000,"price":"80.580965929871440403"},{"timestamp":1792741500000,"price":"80.580965929871440403"},{"timestamp":1792742400000,"price":"86.96480317407153424"},{"timestamp":1792743300000,"price":"87.369564084578842862"},{"timestamp":1792744200000,"price":"87.105313100179160471"},{"timestamp":1792745100000,"price":"86.51559240805572596"},{"timestamp":1792746000000,"price":"85.938861810778503598"},{"timestamp":1792746900000,"price":"85.094925842927779954"},{"timestamp":1792747800000,"price":"84.793117236799292569"},{"timestamp":1792748700000,"price":"84.059440001443678464"},{"timestamp":1792749600000,"price":"84.719749813404554777"},{"timestamp":1792750500000,"price":"84.593023354386905807"},{"timestamp":1792751400000,"price":"83.923376161403255466"},{"timestamp":1792752300000,"price":"83.821328281372938218"},{"timestamp":1792753200000,"price":"83.507180885985491003"},{"timestamp":1792754100000,"price":"83.392698171632655979"},{"timestamp":1792755000000,"price":"84.014418877900891443"},{"timestamp":1792755900000,"price":"84.10696229851662032"},{"timestamp":1792756800000,"price":"83.028242171859674422"},{"timestamp":1792757700000,"price":"83.204038654130725059"},{"timestamp":1792758600000,"price":"82.16744129112982276"},{"timestamp":1792759500000,"price":"82.57302858937149454"},{"timestamp":1792760400000,"price":"82.205370087010502733"},{"timestamp":1792761300000,"price":"81.691965201639152533"},{"timestamp":1792762200000,"price":"84.23452214855451688"},{"timestamp":1792763100000,"price":"83.990597701199696799"},{"timestamp":1792764000000,"price":"83.729285095463240308"},{"timestamp":1792764900000,"price":"83.986072578048940672"},{"timestamp":1792765800000,"price":"86.480575978633558277"},{"timestamp":1792766700000,"price":"85.954078950535965611"},{"timestamp":1792767600000,"price":"84.646382390009816985"},{"timestamp":1792768500000,"price":"85.03656546071397117"},{"timestamp":1792769400000,"price":"84.759768589887032129"},{"timestamp":1792770300000,"price":"86.33800908741473271"},{"timestamp":1792771200000,"price":"85.189970437073663666"},{"timestamp":1792772100000,"price":"85.082777142857111892"},{"timestamp":1792773000000,"price":"85.189970437073663666"},{"timestamp":1792773900000,"price":"84.260534353268127159"},{"timestamp":1792774800000,"price":"84.16282150720027427"},{"timestamp":1792775700000,"price":"83.809322648428195012"},{"timestamp":1792776600000,"price":"84.129472860288013831"},{"timestamp":1792777500000,"price":"84.879824919334464186"},{"timestamp":1792778400000,"price":"84.329566742700400592"},{"timestamp":1792779300000,"price":"84.814794407550438488"},{"timestamp":1792780200000,"price":"84.674728689861767755"},{"timestamp":1792781100000,"price":"84.38959490742411662"},{"timestamp":1792782000000,"price":"83.903533851553831133"},{"timestamp":1792782900000,"price":"83.722281809578806771"},{"timestamp":1792783800000,"price":"83.502360624358176606"},{"timestamp":1792784700000,"price":"83.611229704839932119"},{"timestamp":1792785600000,"price":"84.02370923686129856"},{"timestamp":1792786500000,"price":"84.209510413252968535"},{"timestamp":1792787400000,"price":"84.1522105286159454"},{"timestamp":1792788300000,"price":"84.081450328509041008"},{"timestamp":1792789200000,"price":"83.897826173558017801"},{"timestamp":1792790100000,"price":"83.954390713177175414"},{"timestamp":1792791000000,"price":"83.994409489659652767"},{"timestamp":1792791900000,"price":"83.952722930667268171"},{"timestamp":1792792800000,"price":"83.927711195365719826"},{"timestamp":1792793700000,"price":"83.600653742685025416"},{"timestamp":1792794600000,"price":"83.551701774822247057"},{"timestamp":1792795500000,"price":"82.775504589454000766"},{"timestamp":1792796400000,"price":"82.343634959757461985"},{"timestamp":1792797300000,"price":"82.830863563431623749"},{"timestamp":1792798200000,"price":"82.84796258615317426"},{"timestamp":1792799100000,"price":"83.272941983008842502"},{"timestamp":1792800000000,"price":"83.272941983008842502"},{"timestamp":1792972800000,"price":"83.272941983008842502"},{"timestamp":1792973700000,"price":"83.272941983008842502"},{"timestamp":1792974600000,"price":"83.272941983008842502"},{"timestamp":1792975500000,"price":"83.272941983008842502"},{"timestamp":1792976400000,"price":"83.272941983008842502"},{"timestamp":1792977300000,"price":"83.272941983008842502"},{"timestamp":1792978200000,"price":"83.272941983008842502"},{"timestamp":1792979100000,"price":"83.272941983008842502"},{"timestamp":1792980000000,"price":"83.272941983008842502"},{"timestamp":1792980900000,"price":"83.272941983008842502"},{"timestamp":1792981800000,"price":"83.272941983008842502"},{"timestamp":1792982700000,"price":"83.272941983008842502"}]}},{"rank":204,"slug":"tcomon","symbol":"TCOMon","ticker":"TCOM","name":"Trip.com Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/tcomon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TCOMon","price":"39.927778","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"39.208"},{"timestamp":1792724400000,"price":"39.208"},{"timestamp":1792725300000,"price":"39.208"},{"timestamp":1792726200000,"price":"39.208"},{"timestamp":1792727100000,"price":"39.208"},{"timestamp":1792728000000,"price":"39.208"},{"timestamp":1792728900000,"price":"39.208"},{"timestamp":1792729800000,"price":"39.208"},{"timestamp":1792730700000,"price":"39.208"},{"timestamp":1792731600000,"price":"39.208"},{"timestamp":1792732500000,"price":"39.208"},{"timestamp":1792733400000,"price":"39.208"},{"timestamp":1792734300000,"price":"39.208"},{"timestamp":1792735200000,"price":"39.208"},{"timestamp":1792736100000,"price":"39.208"},{"timestamp":1792737000000,"price":"39.208"},{"timestamp":1792737900000,"price":"39.208"},{"timestamp":1792738800000,"price":"39.208"},{"timestamp":1792739700000,"price":"39.208"},{"timestamp":1792740600000,"price":"39.208"},{"timestamp":1792741500000,"price":"39.208"},{"timestamp":1792742400000,"price":"40.1075"},{"timestamp":1792743300000,"price":"40.185"},{"timestamp":1792744200000,"price":"40.185"},{"timestamp":1792745100000,"price":"40.185"},{"timestamp":1792746000000,"price":"40.15"},{"timestamp":1792746900000,"price":"40.15"},{"timestamp":1792747800000,"price":"40.005333"},{"timestamp":1792748700000,"price":"40.005333"},{"timestamp":1792749600000,"price":"40.005333"},{"timestamp":1792750500000,"price":"40.194545"},{"timestamp":1792751400000,"price":"40.194545"},{"timestamp":1792752300000,"price":"40.14"},{"timestamp":1792753200000,"price":"40.14"},{"timestamp":1792754100000,"price":"40.14"},{"timestamp":1792755000000,"price":"40.14"},{"timestamp":1792755900000,"price":"40.14"},{"timestamp":1792756800000,"price":"40.113333"},{"timestamp":1792757700000,"price":"40.113333"},{"timestamp":1792758600000,"price":"40.113333"},{"timestamp":1792759500000,"price":"40.113333"},{"timestamp":1792760400000,"price":"40.075"},{"timestamp":1792761300000,"price":"40.52"},{"timestamp":1792762200000,"price":"40.171875"},{"timestamp":1792763100000,"price":"40.332"},{"timestamp":1792764000000,"price":"40.096667"},{"timestamp":1792764900000,"price":"40.016667"},{"timestamp":1792765800000,"price":"39.864"},{"timestamp":1792766700000,"price":"39.917778"},{"timestamp":1792767600000,"price":"39.875"},{"timestamp":1792768500000,"price":"39.946364"},{"timestamp":1792769400000,"price":"39.905"},{"timestamp":1792770300000,"price":"39.84625"},{"timestamp":1792771200000,"price":"39.895"},{"timestamp":1792772100000,"price":"39.838333"},{"timestamp":1792773000000,"price":"39.854"},{"timestamp":1792773900000,"price":"39.838182"},{"timestamp":1792774800000,"price":"39.868571"},{"timestamp":1792775700000,"price":"39.852"},{"timestamp":1792776600000,"price":"39.869091"},{"timestamp":1792777500000,"price":"39.922222"},{"timestamp":1792778400000,"price":"39.88"},{"timestamp":1792779300000,"price":"39.862222"},{"timestamp":1792780200000,"price":"39.885714"},{"timestamp":1792781100000,"price":"39.888333"},{"timestamp":1792782000000,"price":"39.885"},{"timestamp":1792782900000,"price":"39.894706"},{"timestamp":1792783800000,"price":"39.882857"},{"timestamp":1792784700000,"price":"39.790874"},{"timestamp":1792785600000,"price":"39.9375"},{"timestamp":1792786500000,"price":"39.9375"},{"timestamp":1792787400000,"price":"39.9375"},{"timestamp":1792788300000,"price":"39.946296"},{"timestamp":1792789200000,"price":"39.937037"},{"timestamp":1792790100000,"price":"39.937037"},{"timestamp":1792791000000,"price":"39.937037"},{"timestamp":1792791900000,"price":"39.937037"},{"timestamp":1792792800000,"price":"39.927778"},{"timestamp":1792793700000,"price":"39.927778"},{"timestamp":1792794600000,"price":"39.927778"},{"timestamp":1792795500000,"price":"39.927778"},{"timestamp":1792796400000,"price":"39.927778"},{"timestamp":1792797300000,"price":"39.927778"},{"timestamp":1792798200000,"price":"39.927778"},{"timestamp":1792799100000,"price":"39.927778"},{"timestamp":1792800000000,"price":"39.927778"},{"timestamp":1792972800000,"price":"39.927778"},{"timestamp":1792973700000,"price":"39.927778"},{"timestamp":1792974600000,"price":"39.927778"},{"timestamp":1792975500000,"price":"39.927778"},{"timestamp":1792976400000,"price":"39.927778"},{"timestamp":1792977300000,"price":"39.927778"},{"timestamp":1792978200000,"price":"39.927778"},{"timestamp":1792979100000,"price":"39.927778"},{"timestamp":1792980000000,"price":"39.927778"},{"timestamp":1792980900000,"price":"39.927778"},{"timestamp":1792981800000,"price":"39.927778"},{"timestamp":1792982700000,"price":"39.927778"}]}},{"rank":205,"slug":"enbon","symbol":"ENBon","ticker":"ENB","name":"Enbridge","iconSrc":"https://cdn.ondo.finance/tokens/logos/enbon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ENBon","price":"48.452067144156412642","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"48.677116166528865344"},{"timestamp":1792724400000,"price":"48.677116166528865344"},{"timestamp":1792725300000,"price":"48.677116166528865344"},{"timestamp":1792726200000,"price":"48.677116166528865344"},{"timestamp":1792727100000,"price":"48.677116166528865344"},{"timestamp":1792728000000,"price":"48.677116166528865344"},{"timestamp":1792728900000,"price":"48.677116166528865344"},{"timestamp":1792729800000,"price":"48.677116166528865344"},{"timestamp":1792730700000,"price":"48.677116166528865344"},{"timestamp":1792731600000,"price":"48.677116166528865344"},{"timestamp":1792732500000,"price":"48.677116166528865344"},{"timestamp":1792733400000,"price":"48.677116166528865344"},{"timestamp":1792734300000,"price":"48.677116166528865344"},{"timestamp":1792735200000,"price":"48.677116166528865344"},{"timestamp":1792736100000,"price":"48.677116166528865344"},{"timestamp":1792737000000,"price":"48.677116166528865344"},{"timestamp":1792737900000,"price":"48.677116166528865344"},{"timestamp":1792738800000,"price":"48.677116166528865344"},{"timestamp":1792739700000,"price":"48.677116166528865344"},{"timestamp":1792740600000,"price":"48.677116166528865344"},{"timestamp":1792741500000,"price":"48.677116166528865344"},{"timestamp":1792742400000,"price":"48.772527063090316635"},{"timestamp":1792743300000,"price":"48.772527063090316635"},{"timestamp":1792744200000,"price":"48.536110843626282785"},{"timestamp":1792745100000,"price":"48.563130100676037174"},{"timestamp":1792746000000,"price":"48.563130100676037174"},{"timestamp":1792746900000,"price":"48.563130100676037174"},{"timestamp":1792747800000,"price":"48.563130100676037174"},{"timestamp":1792748700000,"price":"48.563130100676037174"},{"timestamp":1792749600000,"price":"48.563130100676037174"},{"timestamp":1792750500000,"price":"48.563130100676037174"},{"timestamp":1792751400000,"price":"48.563130100676037174"},{"timestamp":1792752300000,"price":"48.563130100676037174"},{"timestamp":1792753200000,"price":"48.465669481348183471"},{"timestamp":1792754100000,"price":"48.465669481348183471"},{"timestamp":1792755000000,"price":"48.465669481348183471"},{"timestamp":1792755900000,"price":"48.628988716502115672"},{"timestamp":1792756800000,"price":"48.465669481348183471"},{"timestamp":1792757700000,"price":"48.533654823860707181"},{"timestamp":1792758600000,"price":"48.917753416662613703"},{"timestamp":1792759500000,"price":"48.917753416662613703"},{"timestamp":1792760400000,"price":"48.988678079859929009"},{"timestamp":1792761300000,"price":"48.694847332328194171"},{"timestamp":1792762200000,"price":"48.868540819288945107"},{"timestamp":1792763100000,"price":"48.71655939815184088"},{"timestamp":1792764000000,"price":"48.6813382104080541"},{"timestamp":1792764900000,"price":"48.761166958465055218"},{"timestamp":1792765800000,"price":"48.757666319731530584"},{"timestamp":1792766700000,"price":"48.856039840795681161"},{"timestamp":1792767600000,"price":"48.90187946382958029"},{"timestamp":1792768500000,"price":"48.921277359214046026"},{"timestamp":1792769400000,"price":"48.886793787967511325"},{"timestamp":1792770300000,"price":"48.912026756714167616"},{"timestamp":1792771200000,"price":"48.88152307228247655"},{"timestamp":1792772100000,"price":"48.881024573221146848"},{"timestamp":1792773000000,"price":"48.823187536802684711"},{"timestamp":1792773900000,"price":"48.791492318029278748"},{"timestamp":1792774800000,"price":"48.637548310140557382"},{"timestamp":1792775700000,"price":"48.687358701104031922"},{"timestamp":1792776600000,"price":"48.710844896717085761"},{"timestamp":1792777500000,"price":"48.782236649482029101"},{"timestamp":1792778400000,"price":"48.829660932133651104"},{"timestamp":1792779300000,"price":"48.798783373405962762"},{"timestamp":1792780200000,"price":"48.776241489022907463"},{"timestamp":1792781100000,"price":"48.830765330460580728"},{"timestamp":1792782000000,"price":"48.864080671183308222"},{"timestamp":1792782900000,"price":"48.921910615135450627"},{"timestamp":1792783800000,"price":"48.870420322863673962"},{"timestamp":1792784700000,"price":"48.774496742308253506"},{"timestamp":1792785600000,"price":"48.471551162346189404"},{"timestamp":1792786500000,"price":"48.471551162346189404"},{"timestamp":1792787400000,"price":"48.471551162346189404"},{"timestamp":1792788300000,"price":"48.471551162346189404"},{"timestamp":1792789200000,"price":"48.471551162346189404"},{"timestamp":1792790100000,"price":"48.471551162346189404"},{"timestamp":1792791000000,"price":"48.471551162346189404"},{"timestamp":1792791900000,"price":"48.471551162346189404"},{"timestamp":1792792800000,"price":"48.471551162346189404"},{"timestamp":1792793700000,"price":"48.471551162346189404"},{"timestamp":1792794600000,"price":"48.471551162346189404"},{"timestamp":1792795500000,"price":"48.452067144156412642"},{"timestamp":1792796400000,"price":"48.452067144156412642"},{"timestamp":1792797300000,"price":"48.452067144156412642"},{"timestamp":1792798200000,"price":"48.452067144156412642"},{"timestamp":1792799100000,"price":"48.452067144156412642"},{"timestamp":1792800000000,"price":"48.452067144156412642"},{"timestamp":1792972800000,"price":"48.452067144156412642"},{"timestamp":1792973700000,"price":"48.452067144156412642"},{"timestamp":1792974600000,"price":"48.452067144156412642"},{"timestamp":1792975500000,"price":"48.452067144156412642"},{"timestamp":1792976400000,"price":"48.452067144156412642"},{"timestamp":1792977300000,"price":"48.452067144156412642"},{"timestamp":1792978200000,"price":"48.452067144156412642"},{"timestamp":1792979100000,"price":"48.452067144156412642"},{"timestamp":1792980000000,"price":"48.452067144156412642"},{"timestamp":1792980900000,"price":"48.452067144156412642"},{"timestamp":1792981800000,"price":"48.452067144156412642"},{"timestamp":1792982700000,"price":"48.452067144156412642"}]}},{"rank":206,"slug":"hyson","symbol":"HYSon","ticker":"HYS","name":"PIMCO 0-5 Year High Yield Corporate Bond Index ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hyson_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HYSon","price":"95.843923671073942683","priceChange24h":"3.652666978339371943","priceChangePct24h":"3.962053571428571429","priceHistory24h":[{"timestamp":1792723500000,"price":"91.589338331515265785"},{"timestamp":1792724400000,"price":"91.589338331515265785"},{"timestamp":1792725300000,"price":"91.589338331515265785"},{"timestamp":1792726200000,"price":"91.589338331515265785"},{"timestamp":1792727100000,"price":"91.589338331515265785"},{"timestamp":1792728000000,"price":"91.589338331515265785"},{"timestamp":1792728900000,"price":"91.589338331515265785"},{"timestamp":1792729800000,"price":"91.589338331515265785"},{"timestamp":1792730700000,"price":"91.589338331515265785"},{"timestamp":1792731600000,"price":"91.589338331515265785"},{"timestamp":1792732500000,"price":"91.589338331515265785"},{"timestamp":1792733400000,"price":"91.589338331515265785"},{"timestamp":1792734300000,"price":"91.589338331515265785"},{"timestamp":1792735200000,"price":"91.589338331515265785"},{"timestamp":1792736100000,"price":"91.589338331515265785"},{"timestamp":1792737000000,"price":"91.589338331515265785"},{"timestamp":1792737900000,"price":"91.589338331515265785"},{"timestamp":1792738800000,"price":"91.589338331515265785"},{"timestamp":1792739700000,"price":"91.589338331515265785"},{"timestamp":1792740600000,"price":"91.589338331515265785"},{"timestamp":1792741500000,"price":"91.589338331515265785"},{"timestamp":1792742400000,"price":"92.283859517537540732"},{"timestamp":1792743300000,"price":"92.283859517537540732"},{"timestamp":1792744200000,"price":"92.283859517537540732"},{"timestamp":1792745100000,"price":"92.283859517537540732"},{"timestamp":1792746000000,"price":"92.283859517537540732"},{"timestamp":1792746900000,"price":"92.283859517537540732"},{"timestamp":1792747800000,"price":"92.283859517537540732"},{"timestamp":1792748700000,"price":"92.283859517537540732"},{"timestamp":1792749600000,"price":"92.283859517537540732"},{"timestamp":1792750500000,"price":"92.283859517537540732"},{"timestamp":1792751400000,"price":"92.283859517537540732"},{"timestamp":1792752300000,"price":"92.283859517537540732"},{"timestamp":1792753200000,"price":"92.283859517537540732"},{"timestamp":1792754100000,"price":"92.283859517537540732"},{"timestamp":1792755000000,"price":"92.283859517537540732"},{"timestamp":1792755900000,"price":"92.283859517537540732"},{"timestamp":1792756800000,"price":"92.283859517537540732"},{"timestamp":1792757700000,"price":"92.283859517537540732"},{"timestamp":1792758600000,"price":"92.283859517537540732"},{"timestamp":1792759500000,"price":"92.283859517537540732"},{"timestamp":1792760400000,"price":"92.283859517537540732"},{"timestamp":1792761300000,"price":"92.083220063797772414"},{"timestamp":1792762200000,"price":"92.223839511101633525"},{"timestamp":1792763100000,"price":"92.107472743613670255"},{"timestamp":1792764000000,"price":"92.102083259210137402"},{"timestamp":1792764900000,"price":"92.08424898407336097"},{"timestamp":1792765800000,"price":"92.064045105541904094"},{"timestamp":1792766700000,"price":"92.081504853698366292"},{"timestamp":1792767600000,"price":"92.082191143522183859"},{"timestamp":1792768500000,"price":"92.078075462419829637"},{"timestamp":1792769400000,"price":"92.088364665175715192"},{"timestamp":1792770300000,"price":"92.084935273897178536"},{"timestamp":1792771200000,"price":"92.11151537137645769"},{"timestamp":1792772100000,"price":"92.102083259210137402"},{"timestamp":1792773000000,"price":"92.095224476653064091"},{"timestamp":1792773900000,"price":"92.088364665175715192"},{"timestamp":1792774800000,"price":"92.079545789493645683"},{"timestamp":1792775700000,"price":"92.078075462419829637"},{"timestamp":1792776600000,"price":"92.09093696586468658"},{"timestamp":1792777500000,"price":"92.119232273443371856"},{"timestamp":1792778400000,"price":"92.11776194636955581"},{"timestamp":1792779300000,"price":"92.11776194636955581"},{"timestamp":1792780200000,"price":"92.143926360057497187"},{"timestamp":1792781100000,"price":"92.166562606120445408"},{"timestamp":1792782000000,"price":"92.146670490432491865"},{"timestamp":1792782900000,"price":"92.146670490432491865"},{"timestamp":1792783800000,"price":"92.144955280333085743"},{"timestamp":1792784700000,"price":"92.227268902380170181"},{"timestamp":1792785600000,"price":"92.854910270489189022"},{"timestamp":1792786500000,"price":"92.854910270489189022"},{"timestamp":1792787400000,"price":"92.854910270489189022"},{"timestamp":1792788300000,"price":"92.854910270489189022"},{"timestamp":1792789200000,"price":"92.854910270489189022"},{"timestamp":1792790100000,"price":"92.361028538206682393"},{"timestamp":1792791000000,"price":"92.361028538206682393"},{"timestamp":1792791900000,"price":"92.361028538206682393"},{"timestamp":1792792800000,"price":"92.361028538206682393"},{"timestamp":1792793700000,"price":"92.361028538206682393"},{"timestamp":1792794600000,"price":"92.361028538206682393"},{"timestamp":1792795500000,"price":"92.361028538206682393"},{"timestamp":1792796400000,"price":"92.191256692734570739"},{"timestamp":1792797300000,"price":"92.191256692734570739"},{"timestamp":1792798200000,"price":"92.191256692734570739"},{"timestamp":1792799100000,"price":"92.191256692734570739"},{"timestamp":1792800000000,"price":"92.191256692734570739"},{"timestamp":1792972800000,"price":"95.843923671073942683"},{"timestamp":1792973700000,"price":"95.843923671073942683"},{"timestamp":1792974600000,"price":"95.843923671073942683"},{"timestamp":1792975500000,"price":"95.843923671073942683"},{"timestamp":1792976400000,"price":"95.843923671073942683"},{"timestamp":1792977300000,"price":"95.843923671073942683"},{"timestamp":1792978200000,"price":"95.843923671073942683"},{"timestamp":1792979100000,"price":"95.843923671073942683"},{"timestamp":1792980000000,"price":"95.843923671073942683"},{"timestamp":1792980900000,"price":"95.843923671073942683"},{"timestamp":1792981800000,"price":"95.843923671073942683"},{"timestamp":1792982700000,"price":"95.843923671073942683"}]}},{"rank":207,"slug":"qyldon","symbol":"QYLDon","ticker":"QYLD","name":"Global X NASDAQ 100 Covered Call ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qyldon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QYLDon","price":"18.70792547265477143","priceChange24h":"-0.026453825465276665","priceChangePct24h":"-0.141204707368827779","priceHistory24h":[{"timestamp":1792723500000,"price":"18.794722428640912048"},{"timestamp":1792724400000,"price":"18.798633768364135876"},{"timestamp":1792725300000,"price":"18.782126009791662628"},{"timestamp":1792726200000,"price":"18.782264739151882848"},{"timestamp":1792727100000,"price":"18.782258527389484928"},{"timestamp":1792728000000,"price":"18.769909543742419333"},{"timestamp":1792728900000,"price":"18.780410528076103633"},{"timestamp":1792729800000,"price":"18.779991234114244011"},{"timestamp":1792730700000,"price":"18.779991234114244011"},{"timestamp":1792731600000,"price":"18.862917226832747284"},{"timestamp":1792732500000,"price":"18.862917226832747284"},{"timestamp":1792733400000,"price":"18.862917226832747284"},{"timestamp":1792734300000,"price":"18.821640065698566764"},{"timestamp":1792735200000,"price":"18.821640065698566764"},{"timestamp":1792736100000,"price":"18.780332881046129629"},{"timestamp":1792737000000,"price":"18.782641586070690014"},{"timestamp":1792737900000,"price":"18.782483186129543046"},{"timestamp":1792738800000,"price":"18.782492503773139926"},{"timestamp":1792739700000,"price":"18.782505962591668754"},{"timestamp":1792740600000,"price":"18.746177505501164754"},{"timestamp":1792741500000,"price":"18.759599053455604591"},{"timestamp":1792742400000,"price":"18.748835104513741664"},{"timestamp":1792743300000,"price":"18.748835104513741664"},{"timestamp":1792744200000,"price":"18.748835104513741664"},{"timestamp":1792745100000,"price":"18.748835104513741664"},{"timestamp":1792746000000,"price":"18.748835104513741664"},{"timestamp":1792746900000,"price":"18.748835104513741664"},{"timestamp":1792747800000,"price":"18.76543811010964969"},{"timestamp":1792748700000,"price":"18.728463629729761978"},{"timestamp":1792749600000,"price":"18.719872762333438177"},{"timestamp":1792750500000,"price":"18.719872762333438177"},{"timestamp":1792751400000,"price":"18.719872762333438177"},{"timestamp":1792752300000,"price":"18.667993158079740659"},{"timestamp":1792753200000,"price":"18.688748726838658418"},{"timestamp":1792754100000,"price":"18.688748726838658418"},{"timestamp":1792755000000,"price":"18.708312672510908463"},{"timestamp":1792755900000,"price":"18.714660058387850042"},{"timestamp":1792756800000,"price":"18.704572156253627444"},{"timestamp":1792757700000,"price":"18.690816208423432898"},{"timestamp":1792758600000,"price":"18.690816208423432898"},{"timestamp":1792759500000,"price":"18.66782544049499681"},{"timestamp":1792760400000,"price":"18.668071840403447649"},{"timestamp":1792761300000,"price":"18.661169537085625188"},{"timestamp":1792762200000,"price":"18.702461192332067522"},{"timestamp":1792763100000,"price":"18.723688855033227226"},{"timestamp":1792764000000,"price":"18.723465231586902095"},{"timestamp":1792764900000,"price":"18.713542976449957372"},{"timestamp":1792765800000,"price":"18.767289215304229946"},{"timestamp":1792766700000,"price":"18.785661537889812276"},{"timestamp":1792767600000,"price":"18.763917263615892199"},{"timestamp":1792768500000,"price":"18.775126388862939415"},{"timestamp":1792769400000,"price":"18.763556981396812821"},{"timestamp":1792770300000,"price":"18.78651565521952632"},{"timestamp":1792771200000,"price":"18.763917263615892199"},{"timestamp":1792772100000,"price":"18.749882821771524225"},{"timestamp":1792773000000,"price":"18.764331381109086887"},{"timestamp":1792773900000,"price":"18.742815906750156875"},{"timestamp":1792774800000,"price":"18.724790407565125096"},{"timestamp":1792775700000,"price":"18.722502408415224445"},{"timestamp":1792776600000,"price":"18.72402532549644791"},{"timestamp":1792777500000,"price":"18.745321317583984737"},{"timestamp":1792778400000,"price":"18.733423722004501353"},{"timestamp":1792779300000,"price":"18.742277554009003781"},{"timestamp":1792780200000,"price":"18.72505751334823567"},{"timestamp":1792781100000,"price":"18.723756149125871363"},{"timestamp":1792782000000,"price":"18.723849325561840168"},{"timestamp":1792782900000,"price":"18.721049891307844077"},{"timestamp":1792783800000,"price":"18.714350505561687013"},{"timestamp":1792784700000,"price":"18.715050364125186036"},{"timestamp":1792785600000,"price":"18.732310781241540629"},{"timestamp":1792786500000,"price":"18.747108234567119816"},{"timestamp":1792787400000,"price":"18.738816567059629176"},{"timestamp":1792788300000,"price":"18.738943908188786543"},{"timestamp":1792789200000,"price":"18.739062966968080016"},{"timestamp":1792790100000,"price":"18.708333378385568197"},{"timestamp":1792791000000,"price":"18.719590127144332802"},{"timestamp":1792791900000,"price":"18.743993035724562776"},{"timestamp":1792792800000,"price":"18.743993035724562776"},{"timestamp":1792793700000,"price":"18.71552245806742798"},{"timestamp":1792794600000,"price":"18.71552245806742798"},{"timestamp":1792795500000,"price":"18.71552245806742798"},{"timestamp":1792796400000,"price":"18.738816567059629176"},{"timestamp":1792797300000,"price":"18.736745979593655737"},{"timestamp":1792798200000,"price":"18.71189893000197446"},{"timestamp":1792799100000,"price":"18.734379298120048095"},{"timestamp":1792800000000,"price":"18.734379298120048095"},{"timestamp":1792972800000,"price":"18.744906164797057063"},{"timestamp":1792973700000,"price":"18.779217869695702932"},{"timestamp":1792974600000,"price":"18.86218941533845762"},{"timestamp":1792975500000,"price":"18.719667774174306806"},{"timestamp":1792976400000,"price":"18.713673423460313698"},{"timestamp":1792977300000,"price":"18.713673423460313698"},{"timestamp":1792978200000,"price":"18.713673423460313698"},{"timestamp":1792979100000,"price":"18.707837472687467559"},{"timestamp":1792980000000,"price":"18.707832296218802625"},{"timestamp":1792980900000,"price":"18.707825049162671718"},{"timestamp":1792981800000,"price":"18.707959637347959991"},{"timestamp":1792982700000,"price":"18.70792547265477143"}]}},{"rank":208,"slug":"dtcron","symbol":"DTCRon","ticker":"DTCR","name":"Global X Data Center & Digital Infrastructure ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dtcron_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DTCRon","price":"25.733082031093868287","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"24.663654925078864344"},{"timestamp":1792724400000,"price":"24.663654925078864344"},{"timestamp":1792725300000,"price":"24.663654925078864344"},{"timestamp":1792726200000,"price":"24.663654925078864344"},{"timestamp":1792727100000,"price":"24.663654925078864344"},{"timestamp":1792728000000,"price":"24.663654925078864344"},{"timestamp":1792728900000,"price":"24.663654925078864344"},{"timestamp":1792729800000,"price":"24.663654925078864344"},{"timestamp":1792730700000,"price":"24.663654925078864344"},{"timestamp":1792731600000,"price":"24.663654925078864344"},{"timestamp":1792732500000,"price":"24.663654925078864344"},{"timestamp":1792733400000,"price":"24.663654925078864344"},{"timestamp":1792734300000,"price":"24.663654925078864344"},{"timestamp":1792735200000,"price":"24.663654925078864344"},{"timestamp":1792736100000,"price":"24.663654925078864344"},{"timestamp":1792737000000,"price":"24.663654925078864344"},{"timestamp":1792737900000,"price":"24.663654925078864344"},{"timestamp":1792738800000,"price":"24.663654925078864344"},{"timestamp":1792739700000,"price":"24.663654925078864344"},{"timestamp":1792740600000,"price":"24.663654925078864344"},{"timestamp":1792741500000,"price":"24.663654925078864344"},{"timestamp":1792742400000,"price":"25.034612336553627751"},{"timestamp":1792743300000,"price":"25.072209371500394312"},{"timestamp":1792744200000,"price":"25.102286999457807562"},{"timestamp":1792745100000,"price":"24.899263010745268129"},{"timestamp":1792746000000,"price":"24.899263010745268129"},{"timestamp":1792746900000,"price":"24.899263010745268129"},{"timestamp":1792747800000,"price":"24.899263010745268129"},{"timestamp":1792748700000,"price":"25.031270712087559139"},{"timestamp":1792749600000,"price":"25.643105809646865132"},{"timestamp":1792750500000,"price":"25.643105809646865132"},{"timestamp":1792751400000,"price":"25.484692958720761031"},{"timestamp":1792752300000,"price":"25.484692958720761031"},{"timestamp":1792753200000,"price":"25.484692958720761031"},{"timestamp":1792754100000,"price":"25.484692958720761031"},{"timestamp":1792755000000,"price":"25.484692958720761031"},{"timestamp":1792755900000,"price":"25.444047054886711347"},{"timestamp":1792756800000,"price":"25.472605762632275227"},{"timestamp":1792757700000,"price":"25.55290701375297712"},{"timestamp":1792758600000,"price":"25.55290701375297712"},{"timestamp":1792759500000,"price":"25.586035515772870653"},{"timestamp":1792760400000,"price":"25.716371903588328066"},{"timestamp":1792761300000,"price":"26.055103141881920337"},{"timestamp":1792762200000,"price":"25.793237287008694785"},{"timestamp":1792763100000,"price":"25.681281337638012609"},{"timestamp":1792764000000,"price":"25.711916404300236583"},{"timestamp":1792764900000,"price":"25.811617725453470022"},{"timestamp":1792765800000,"price":"25.789894659955027593"},{"timestamp":1792766700000,"price":"25.594056216561514186"},{"timestamp":1792767600000,"price":"25.600358482206190842"},{"timestamp":1792768500000,"price":"25.634159720504731852"},{"timestamp":1792769400000,"price":"25.651203709680599359"},{"timestamp":1792770300000,"price":"25.727511654396155353"},{"timestamp":1792771200000,"price":"25.58158001648477917"},{"timestamp":1792772100000,"price":"25.432305751519735795"},{"timestamp":1792773000000,"price":"25.477978629573067814"},{"timestamp":1792773900000,"price":"25.473244410932570968"},{"timestamp":1792774800000,"price":"25.439657726380126173"},{"timestamp":1792775700000,"price":"25.431350285538288634"},{"timestamp":1792776600000,"price":"25.397723497481900621"},{"timestamp":1792777500000,"price":"25.430178260635548098"},{"timestamp":1792778400000,"price":"25.466440851488604091"},{"timestamp":1792779300000,"price":"25.476466727474408508"},{"timestamp":1792780200000,"price":"25.50248688342036671"},{"timestamp":1792781100000,"price":"25.538580036969262609"},{"timestamp":1792782000000,"price":"25.443524706747850937"},{"timestamp":1792782900000,"price":"25.426248117249112766"},{"timestamp":1792783800000,"price":"25.432562413944972388"},{"timestamp":1792784700000,"price":"25.484774168316246047"},{"timestamp":1792785600000,"price":"25.654447080562007088"},{"timestamp":1792786500000,"price":"25.654447080562007088"},{"timestamp":1792787400000,"price":"25.654447080562007088"},{"timestamp":1792788300000,"price":"25.654447080562007088"},{"timestamp":1792789200000,"price":"25.654447080562007088"},{"timestamp":1792790100000,"price":"25.654447080562007088"},{"timestamp":1792791000000,"price":"25.654447080562007088"},{"timestamp":1792791900000,"price":"25.654447080562007088"},{"timestamp":1792792800000,"price":"25.654447080562007088"},{"timestamp":1792793700000,"price":"25.654447080562007088"},{"timestamp":1792794600000,"price":"25.654447080562007088"},{"timestamp":1792795500000,"price":"25.654447080562007088"},{"timestamp":1792796400000,"price":"25.654447080562007088"},{"timestamp":1792797300000,"price":"25.654447080562007088"},{"timestamp":1792798200000,"price":"25.780824249950670337"},{"timestamp":1792799100000,"price":"25.733082031093868287"},{"timestamp":1792800000000,"price":"25.733082031093868287"},{"timestamp":1792972800000,"price":"25.733082031093868287"},{"timestamp":1792973700000,"price":"25.733082031093868287"},{"timestamp":1792974600000,"price":"25.733082031093868287"},{"timestamp":1792975500000,"price":"25.733082031093868287"},{"timestamp":1792976400000,"price":"25.733082031093868287"},{"timestamp":1792977300000,"price":"25.733082031093868287"},{"timestamp":1792978200000,"price":"25.733082031093868287"},{"timestamp":1792979100000,"price":"25.733082031093868287"},{"timestamp":1792980000000,"price":"25.733082031093868287"},{"timestamp":1792980900000,"price":"25.733082031093868287"},{"timestamp":1792981800000,"price":"25.733082031093868287"},{"timestamp":1792982700000,"price":"25.733082031093868287"}]}},{"rank":209,"slug":"fnon","symbol":"FNon","ticker":"FN","name":"Fabrinet","iconSrc":"https://cdn.ondo.finance/tokens/logos/fnon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FNon","price":"310.545556","priceChange24h":"-6.929444","priceChangePct24h":"-2.182673911331600913","priceHistory24h":[{"timestamp":1792723500000,"price":"317.440909"},{"timestamp":1792724400000,"price":"317.440909"},{"timestamp":1792725300000,"price":"319.083333"},{"timestamp":1792726200000,"price":"317.454545"},{"timestamp":1792727100000,"price":"319.15"},{"timestamp":1792728000000,"price":"319.15"},{"timestamp":1792728900000,"price":"319.15"},{"timestamp":1792729800000,"price":"319.15"},{"timestamp":1792730700000,"price":"318.920777"},{"timestamp":1792731600000,"price":"319.15"},{"timestamp":1792732500000,"price":"320.402"},{"timestamp":1792733400000,"price":"319.15"},{"timestamp":1792734300000,"price":"323.515"},{"timestamp":1792735200000,"price":"323.581818"},{"timestamp":1792736100000,"price":"323.641379"},{"timestamp":1792737000000,"price":"324.010837"},{"timestamp":1792737900000,"price":"324.060099"},{"timestamp":1792738800000,"price":"325.875349"},{"timestamp":1792739700000,"price":"326.417639"},{"timestamp":1792740600000,"price":"325.875349"},{"timestamp":1792741500000,"price":"323.476667"},{"timestamp":1792742400000,"price":"321.233333"},{"timestamp":1792743300000,"price":"326.466667"},{"timestamp":1792744200000,"price":"329.6"},{"timestamp":1792745100000,"price":"328.433333"},{"timestamp":1792746000000,"price":"326.31"},{"timestamp":1792746900000,"price":"322.75"},{"timestamp":1792747800000,"price":"323.75"},{"timestamp":1792748700000,"price":"329.333333"},{"timestamp":1792749600000,"price":"324.256667"},{"timestamp":1792750500000,"price":"324.256667"},{"timestamp":1792751400000,"price":"324.256667"},{"timestamp":1792752300000,"price":"326.38"},{"timestamp":1792753200000,"price":"323.23"},{"timestamp":1792754100000,"price":"321.5"},{"timestamp":1792755000000,"price":"323.235"},{"timestamp":1792755900000,"price":"321.816667"},{"timestamp":1792756800000,"price":"320.495"},{"timestamp":1792757700000,"price":"319.4"},{"timestamp":1792758600000,"price":"319.4"},{"timestamp":1792759500000,"price":"320.99"},{"timestamp":1792760400000,"price":"318.222222"},{"timestamp":1792761300000,"price":"316.2375"},{"timestamp":1792762200000,"price":"314.656667"},{"timestamp":1792763100000,"price":"311.38"},{"timestamp":1792764000000,"price":"313.924"},{"timestamp":1792764900000,"price":"314.97"},{"timestamp":1792765800000,"price":"319.025"},{"timestamp":1792766700000,"price":"316.79"},{"timestamp":1792767600000,"price":"315.72"},{"timestamp":1792768500000,"price":"316.146667"},{"timestamp":1792769400000,"price":"316.336667"},{"timestamp":1792770300000,"price":"319.528"},{"timestamp":1792771200000,"price":"319.076667"},{"timestamp":1792772100000,"price":"319.65"},{"timestamp":1792773000000,"price":"318.34"},{"timestamp":1792773900000,"price":"316.95"},{"timestamp":1792774800000,"price":"316.8925"},{"timestamp":1792775700000,"price":"316.18"},{"timestamp":1792776600000,"price":"316.73"},{"timestamp":1792777500000,"price":"316.706667"},{"timestamp":1792778400000,"price":"315.985"},{"timestamp":1792779300000,"price":"316.595"},{"timestamp":1792780200000,"price":"315.938"},{"timestamp":1792781100000,"price":"316.575"},{"timestamp":1792782000000,"price":"316.806667"},{"timestamp":1792782900000,"price":"316.432"},{"timestamp":1792783800000,"price":"316.291538"},{"timestamp":1792784700000,"price":"315.057692"},{"timestamp":1792785600000,"price":"313.428571"},{"timestamp":1792786500000,"price":"313.25"},{"timestamp":1792787400000,"price":"316.59"},{"timestamp":1792788300000,"price":"316.4775"},{"timestamp":1792789200000,"price":"316.86"},{"timestamp":1792790100000,"price":"316.890769"},{"timestamp":1792791000000,"price":"316.890769"},{"timestamp":1792791900000,"price":"316.890769"},{"timestamp":1792792800000,"price":"316.890769"},{"timestamp":1792793700000,"price":"315.709231"},{"timestamp":1792794600000,"price":"315.708"},{"timestamp":1792795500000,"price":"313.005"},{"timestamp":1792796400000,"price":"314.35"},{"timestamp":1792797300000,"price":"314.415"},{"timestamp":1792798200000,"price":"314.415"},{"timestamp":1792799100000,"price":"317.475"},{"timestamp":1792800000000,"price":"317.475"},{"timestamp":1792972800000,"price":"316.550909"},{"timestamp":1792973700000,"price":"319.475"},{"timestamp":1792974600000,"price":"316.68375"},{"timestamp":1792975500000,"price":"315.522857"},{"timestamp":1792976400000,"price":"314.6"},{"timestamp":1792977300000,"price":"313.8275"},{"timestamp":1792978200000,"price":"313.84"},{"timestamp":1792979100000,"price":"313.714"},{"timestamp":1792980000000,"price":"313.714"},{"timestamp":1792980900000,"price":"313.428571"},{"timestamp":1792981800000,"price":"312.283571"},{"timestamp":1792982700000,"price":"310.545556"}]}},{"rank":210,"slug":"gltron","symbol":"GLTRon","ticker":"GLTR","name":"abrdn Physical Precious Metals Basket Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/gltron_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GLTRon","price":"171.666667","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"178.06"},{"timestamp":1792724400000,"price":"178.06"},{"timestamp":1792725300000,"price":"178.06"},{"timestamp":1792726200000,"price":"178.06"},{"timestamp":1792727100000,"price":"178.06"},{"timestamp":1792728000000,"price":"178.06"},{"timestamp":1792728900000,"price":"178.06"},{"timestamp":1792729800000,"price":"178.06"},{"timestamp":1792730700000,"price":"178.06"},{"timestamp":1792731600000,"price":"178.06"},{"timestamp":1792732500000,"price":"178.06"},{"timestamp":1792733400000,"price":"178.06"},{"timestamp":1792734300000,"price":"178.06"},{"timestamp":1792735200000,"price":"178.06"},{"timestamp":1792736100000,"price":"178.06"},{"timestamp":1792737000000,"price":"178.06"},{"timestamp":1792737900000,"price":"178.06"},{"timestamp":1792738800000,"price":"178.06"},{"timestamp":1792739700000,"price":"178.06"},{"timestamp":1792740600000,"price":"178.06"},{"timestamp":1792741500000,"price":"178.06"},{"timestamp":1792742400000,"price":"166.92"},{"timestamp":1792743300000,"price":"166.928182"},{"timestamp":1792744200000,"price":"166.927273"},{"timestamp":1792745100000,"price":"166.927273"},{"timestamp":1792746000000,"price":"185.033636"},{"timestamp":1792746900000,"price":"185.034545"},{"timestamp":1792747800000,"price":"166.93"},{"timestamp":1792748700000,"price":"166.93"},{"timestamp":1792749600000,"price":"166.929091"},{"timestamp":1792750500000,"price":"166.929091"},{"timestamp":1792751400000,"price":"166.93"},{"timestamp":1792752300000,"price":"166.93"},{"timestamp":1792753200000,"price":"166.93"},{"timestamp":1792754100000,"price":"174.675"},{"timestamp":1792755000000,"price":"174.675"},{"timestamp":1792755900000,"price":"174.675"},{"timestamp":1792756800000,"price":"174.675"},{"timestamp":1792757700000,"price":"172.8"},{"timestamp":1792758600000,"price":"172.8"},{"timestamp":1792759500000,"price":"172.8"},{"timestamp":1792760400000,"price":"172.8"},{"timestamp":1792761300000,"price":"174.855"},{"timestamp":1792762200000,"price":"175.03"},{"timestamp":1792763100000,"price":"175.02"},{"timestamp":1792764000000,"price":"174.053333"},{"timestamp":1792764900000,"price":"172.79"},{"timestamp":1792765800000,"price":"174.275"},{"timestamp":1792766700000,"price":"174.468333"},{"timestamp":1792767600000,"price":"174.205"},{"timestamp":1792768500000,"price":"174.359048"},{"timestamp":1792769400000,"price":"174.35"},{"timestamp":1792770300000,"price":"174.586667"},{"timestamp":1792771200000,"price":"174.628182"},{"timestamp":1792772100000,"price":"174.528095"},{"timestamp":1792773000000,"price":"174.545"},{"timestamp":1792773900000,"price":"174.349524"},{"timestamp":1792774800000,"price":"174.22"},{"timestamp":1792775700000,"price":"174.221667"},{"timestamp":1792776600000,"price":"173.835385"},{"timestamp":1792777500000,"price":"174.375"},{"timestamp":1792778400000,"price":"174.318571"},{"timestamp":1792779300000,"price":"174.455"},{"timestamp":1792780200000,"price":"174.396667"},{"timestamp":1792781100000,"price":"174.24"},{"timestamp":1792782000000,"price":"174.225"},{"timestamp":1792782900000,"price":"174.240476"},{"timestamp":1792783800000,"price":"174.259512"},{"timestamp":1792784700000,"price":"174.27"},{"timestamp":1792785600000,"price":"170.458182"},{"timestamp":1792786500000,"price":"170.460909"},{"timestamp":1792787400000,"price":"170.448182"},{"timestamp":1792788300000,"price":"177.17"},{"timestamp":1792789200000,"price":"177.17"},{"timestamp":1792790100000,"price":"177.17"},{"timestamp":1792791000000,"price":"177.17"},{"timestamp":1792791900000,"price":"177.17"},{"timestamp":1792792800000,"price":"177.17"},{"timestamp":1792793700000,"price":"177.17"},{"timestamp":1792794600000,"price":"177.17"},{"timestamp":1792795500000,"price":"177.17"},{"timestamp":1792796400000,"price":"177.17"},{"timestamp":1792797300000,"price":"177.17"},{"timestamp":1792798200000,"price":"171.666667"},{"timestamp":1792799100000,"price":"171.666667"},{"timestamp":1792800000000,"price":"171.666667"},{"timestamp":1792972800000,"price":"171.666667"},{"timestamp":1792973700000,"price":"171.666667"},{"timestamp":1792974600000,"price":"171.666667"},{"timestamp":1792975500000,"price":"171.666667"},{"timestamp":1792976400000,"price":"171.666667"},{"timestamp":1792977300000,"price":"171.666667"},{"timestamp":1792978200000,"price":"171.666667"},{"timestamp":1792979100000,"price":"171.666667"},{"timestamp":1792980000000,"price":"171.666667"},{"timestamp":1792980900000,"price":"171.666667"},{"timestamp":1792981800000,"price":"171.666667"},{"timestamp":1792982700000,"price":"171.666667"}]}},{"rank":211,"slug":"inceon","symbol":"INCEon","ticker":"INCE","name":"Franklin Income Equity Focus ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/inceon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INCEon","price":"70.085185624904261189","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"70.149921235593666022"},{"timestamp":1792724400000,"price":"70.149921235593666022"},{"timestamp":1792725300000,"price":"70.149921235593666022"},{"timestamp":1792726200000,"price":"70.149921235593666022"},{"timestamp":1792727100000,"price":"70.149921235593666022"},{"timestamp":1792728000000,"price":"70.149921235593666022"},{"timestamp":1792728900000,"price":"70.149921235593666022"},{"timestamp":1792729800000,"price":"70.149921235593666022"},{"timestamp":1792730700000,"price":"70.149921235593666022"},{"timestamp":1792731600000,"price":"70.149921235593666022"},{"timestamp":1792732500000,"price":"70.149921235593666022"},{"timestamp":1792733400000,"price":"70.149921235593666022"},{"timestamp":1792734300000,"price":"70.149921235593666022"},{"timestamp":1792735200000,"price":"70.149921235593666022"},{"timestamp":1792736100000,"price":"70.149921235593666022"},{"timestamp":1792737000000,"price":"70.149921235593666022"},{"timestamp":1792737900000,"price":"70.149921235593666022"},{"timestamp":1792738800000,"price":"70.149921235593666022"},{"timestamp":1792739700000,"price":"70.149921235593666022"},{"timestamp":1792740600000,"price":"70.149921235593666022"},{"timestamp":1792741500000,"price":"70.149921235593666022"},{"timestamp":1792742400000,"price":"70.149921235593666022"},{"timestamp":1792743300000,"price":"70.149921235593666022"},{"timestamp":1792744200000,"price":"70.149921235593666022"},{"timestamp":1792745100000,"price":"70.149921235593666022"},{"timestamp":1792746000000,"price":"70.149921235593666022"},{"timestamp":1792746900000,"price":"70.149921235593666022"},{"timestamp":1792747800000,"price":"70.149921235593666022"},{"timestamp":1792748700000,"price":"70.149921235593666022"},{"timestamp":1792749600000,"price":"70.149921235593666022"},{"timestamp":1792750500000,"price":"70.149921235593666022"},{"timestamp":1792751400000,"price":"70.149921235593666022"},{"timestamp":1792752300000,"price":"70.149921235593666022"},{"timestamp":1792753200000,"price":"70.149921235593666022"},{"timestamp":1792754100000,"price":"70.149921235593666022"},{"timestamp":1792755000000,"price":"70.149921235593666022"},{"timestamp":1792755900000,"price":"70.149921235593666022"},{"timestamp":1792756800000,"price":"70.149921235593666022"},{"timestamp":1792757700000,"price":"70.149921235593666022"},{"timestamp":1792758600000,"price":"70.149921235593666022"},{"timestamp":1792759500000,"price":"70.149921235593666022"},{"timestamp":1792760400000,"price":"70.149921235593666022"},{"timestamp":1792761300000,"price":"70.149921235593666022"},{"timestamp":1792762200000,"price":"69.896088503695098604"},{"timestamp":1792763100000,"price":"69.887569933921276113"},{"timestamp":1792764000000,"price":"69.744469409762990913"},{"timestamp":1792764900000,"price":"69.75128406115272868"},{"timestamp":1792765800000,"price":"69.853498721265789537"},{"timestamp":1792766700000,"price":"69.973600946898636044"},{"timestamp":1792767600000,"price":"69.977616960894478205"},{"timestamp":1792768500000,"price":"70.04941049386468989"},{"timestamp":1792769400000,"price":"70.044299760859036847"},{"timestamp":1792770300000,"price":"70.046245927987589525"},{"timestamp":1792771200000,"price":"70.043325655148159377"},{"timestamp":1792772100000,"price":"70.052087495813050953"},{"timestamp":1792773000000,"price":"70.076910326021507782"},{"timestamp":1792773900000,"price":"70.069610154996232976"},{"timestamp":1792774800000,"price":"69.989784594034336969"},{"timestamp":1792775700000,"price":"69.987838426905784291"},{"timestamp":1792776600000,"price":"69.993678972584644588"},{"timestamp":1792777500000,"price":"70.006820711435380822"},{"timestamp":1792778400000,"price":"70.027263643457992994"},{"timestamp":1792779300000,"price":"70.03602446197628344"},{"timestamp":1792780200000,"price":"70.039189027853383804"},{"timestamp":1792781100000,"price":"70.04941049386468989"},{"timestamp":1792782000000,"price":"70.076910326021507782"},{"timestamp":1792782900000,"price":"70.087131792032813868"},{"timestamp":1792783800000,"price":"70.095407090915567275"},{"timestamp":1792784700000,"price":"70.085185624904261189"},{"timestamp":1792785600000,"price":"70.085185624904261189"},{"timestamp":1792786500000,"price":"70.085185624904261189"},{"timestamp":1792787400000,"price":"70.085185624904261189"},{"timestamp":1792788300000,"price":"70.085185624904261189"},{"timestamp":1792789200000,"price":"70.085185624904261189"},{"timestamp":1792790100000,"price":"70.085185624904261189"},{"timestamp":1792791000000,"price":"70.085185624904261189"},{"timestamp":1792791900000,"price":"70.085185624904261189"},{"timestamp":1792792800000,"price":"70.085185624904261189"},{"timestamp":1792793700000,"price":"70.085185624904261189"},{"timestamp":1792794600000,"price":"70.085185624904261189"},{"timestamp":1792795500000,"price":"70.085185624904261189"},{"timestamp":1792796400000,"price":"70.085185624904261189"},{"timestamp":1792797300000,"price":"70.085185624904261189"},{"timestamp":1792798200000,"price":"70.085185624904261189"},{"timestamp":1792799100000,"price":"70.085185624904261189"},{"timestamp":1792800000000,"price":"70.085185624904261189"},{"timestamp":1792972800000,"price":"70.085185624904261189"},{"timestamp":1792973700000,"price":"70.085185624904261189"},{"timestamp":1792974600000,"price":"70.085185624904261189"},{"timestamp":1792975500000,"price":"70.085185624904261189"},{"timestamp":1792976400000,"price":"70.085185624904261189"},{"timestamp":1792977300000,"price":"70.085185624904261189"},{"timestamp":1792978200000,"price":"70.085185624904261189"},{"timestamp":1792979100000,"price":"70.085185624904261189"},{"timestamp":1792980000000,"price":"70.085185624904261189"},{"timestamp":1792980900000,"price":"70.085185624904261189"},{"timestamp":1792981800000,"price":"70.085185624904261189"},{"timestamp":1792982700000,"price":"70.085185624904261189"}]}},{"rank":212,"slug":"vrton","symbol":"VRTon","ticker":"VRT","name":"Vertiv","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VRTon","price":"193.945430756633746177","priceChange24h":"-1.16349108316838671","priceChangePct24h":"-0.596329000333307694","priceHistory24h":[{"timestamp":1792723500000,"price":"198.049183227455467959"},{"timestamp":1792724400000,"price":"197.590672508844269233"},{"timestamp":1792725300000,"price":"197.269962124774943219"},{"timestamp":1792726200000,"price":"197.761865918197038931"},{"timestamp":1792727100000,"price":"197.837457306498483693"},{"timestamp":1792728000000,"price":"197.921717867980155029"},{"timestamp":1792728900000,"price":"198.040596093767541277"},{"timestamp":1792729800000,"price":"197.296403853335844333"},{"timestamp":1792730700000,"price":"197.466485727616111812"},{"timestamp":1792731600000,"price":"197.458688974402781669"},{"timestamp":1792732500000,"price":"198.54172832959176162"},{"timestamp":1792733400000,"price":"199.580165213973161545"},{"timestamp":1792734300000,"price":"198.967392236352987042"},{"timestamp":1792735200000,"price":"200.507187465403238724"},{"timestamp":1792736100000,"price":"200.163073815432947906"},{"timestamp":1792737000000,"price":"200.218650569058058838"},{"timestamp":1792737900000,"price":"199.906231176119089158"},{"timestamp":1792738800000,"price":"200.248395887906450794"},{"timestamp":1792739700000,"price":"199.588935435796342867"},{"timestamp":1792740600000,"price":"199.126988062843069325"},{"timestamp":1792741500000,"price":"200.671932770757559459"},{"timestamp":1792742400000,"price":"201.763792371850391399"},{"timestamp":1792743300000,"price":"202.0622690530248328"},{"timestamp":1792744200000,"price":"201.763792371850391399"},{"timestamp":1792745100000,"price":"200.796659812056960082"},{"timestamp":1792746000000,"price":"200.30475601863486437"},{"timestamp":1792746900000,"price":"199.621093916296287794"},{"timestamp":1792747800000,"price":"199.600083802414607694"},{"timestamp":1792748700000,"price":"199.360968696808819884"},{"timestamp":1792749600000,"price":"198.770684544894950395"},{"timestamp":1792750500000,"price":"198.570588222212282772"},{"timestamp":1792751400000,"price":"198.804033598514857194"},{"timestamp":1792752300000,"price":"198.465537652803882269"},{"timestamp":1792753200000,"price":"197.861914079538372743"},{"timestamp":1792754100000,"price":"197.067364598058742251"},{"timestamp":1792755000000,"price":"197.520082528128277749"},{"timestamp":1792755900000,"price":"197.44504640712227739"},{"timestamp":1792756800000,"price":"196.519600914714939632"},{"timestamp":1792757700000,"price":"196.636657263484300191"},{"timestamp":1792758600000,"price":"194.643697889564930662"},{"timestamp":1792759500000,"price":"194.738358457418033648"},{"timestamp":1792760400000,"price":"192.542686501396920617"},{"timestamp":1792761300000,"price":"191.634557344754540915"},{"timestamp":1792762200000,"price":"192.117481815696251917"},{"timestamp":1792763100000,"price":"190.620332115417743772"},{"timestamp":1792764000000,"price":"191.768981053851143611"},{"timestamp":1792764900000,"price":"192.818819426699001937"},{"timestamp":1792765800000,"price":"195.697538188866442341"},{"timestamp":1792766700000,"price":"193.953365576309727362"},{"timestamp":1792767600000,"price":"194.45360638301639642"},{"timestamp":1792768500000,"price":"195.377384072574174144"},{"timestamp":1792769400000,"price":"195.225978188571493446"},{"timestamp":1792770300000,"price":"196.491254269162099523"},{"timestamp":1792771200000,"price":"195.73422284818546921"},{"timestamp":1792772100000,"price":"196.179437166154404672"},{"timestamp":1792773000000,"price":"196.104401045148404313"},{"timestamp":1792773900000,"price":"196.191943186322071398"},{"timestamp":1792774800000,"price":"196.539610546983206394"},{"timestamp":1792775700000,"price":"196.067716385829377444"},{"timestamp":1792776600000,"price":"195.514116893234534824"},{"timestamp":1792777500000,"price":"195.887629695414976583"},{"timestamp":1792778400000,"price":"195.359042243155467416"},{"timestamp":1792779300000,"price":"195.667523740464042198"},{"timestamp":1792780200000,"price":"195.594155422307601874"},{"timestamp":1792781100000,"price":"195.284006122149467057"},{"timestamp":1792782000000,"price":"195.317355175769373857"},{"timestamp":1792782900000,"price":"196.115073182518684391"},{"timestamp":1792783800000,"price":"195.18062335559062659"},{"timestamp":1792784700000,"price":"194.403582302345729514"},{"timestamp":1792785600000,"price":"196.111071256065031038"},{"timestamp":1792786500000,"price":"195.821537880032891467"},{"timestamp":1792787400000,"price":"195.45122962046021263"},{"timestamp":1792788300000,"price":"195.486960820801656588"},{"timestamp":1792789200000,"price":"195.524955110552641516"},{"timestamp":1792790100000,"price":"196.883271979264234384"},{"timestamp":1792791000000,"price":"195.569143381972268421"},{"timestamp":1792791900000,"price":"195.90930713053280338"},{"timestamp":1792792800000,"price":"195.444083180295601156"},{"timestamp":1792793700000,"price":"195.759620073941966798"},{"timestamp":1792794600000,"price":"195.489104852899201371"},{"timestamp":1792795500000,"price":"195.237316646696306807"},{"timestamp":1792796400000,"price":"194.625689220523490576"},{"timestamp":1792797300000,"price":"194.913827925186531954"},{"timestamp":1792798200000,"price":"195.083909799466799434"},{"timestamp":1792799100000,"price":"195.108921839802132887"},{"timestamp":1792800000000,"price":"195.108921839802132887"},{"timestamp":1792972800000,"price":"195.820173223112195674"},{"timestamp":1792973700000,"price":"195.608448302636824822"},{"timestamp":1792974600000,"price":"194.670633856042857964"},{"timestamp":1792975500000,"price":"193.64211474589522446"},{"timestamp":1792976400000,"price":"193.678233132621059379"},{"timestamp":1792977300000,"price":"194.094431482837781209"},{"timestamp":1792978200000,"price":"193.22390842908038206"},{"timestamp":1792979100000,"price":"194.089004870566627263"},{"timestamp":1792980000000,"price":"194.526333392458638795"},{"timestamp":1792980900000,"price":"193.676565329771499345"},{"timestamp":1792981800000,"price":"193.424674073962423207"},{"timestamp":1792982700000,"price":"193.945430756633746177"}]}},{"rank":213,"slug":"btgon","symbol":"BTGon","ticker":"BTG","name":"B2Gold","iconSrc":"https://cdn.ondo.finance/tokens/logos/btgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BTGon","price":"4.818940436676010169","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"4.912317686085553417"},{"timestamp":1792724400000,"price":"4.912317686085553417"},{"timestamp":1792725300000,"price":"4.912317686085553417"},{"timestamp":1792726200000,"price":"4.912317686085553417"},{"timestamp":1792727100000,"price":"4.912317686085553417"},{"timestamp":1792728000000,"price":"4.912317686085553417"},{"timestamp":1792728900000,"price":"4.912317686085553417"},{"timestamp":1792729800000,"price":"4.912317686085553417"},{"timestamp":1792730700000,"price":"4.912317686085553417"},{"timestamp":1792731600000,"price":"4.912317686085553417"},{"timestamp":1792732500000,"price":"4.912317686085553417"},{"timestamp":1792733400000,"price":"4.912317686085553417"},{"timestamp":1792734300000,"price":"4.912317686085553417"},{"timestamp":1792735200000,"price":"4.912317686085553417"},{"timestamp":1792736100000,"price":"4.912317686085553417"},{"timestamp":1792737000000,"price":"4.912317686085553417"},{"timestamp":1792737900000,"price":"4.912317686085553417"},{"timestamp":1792738800000,"price":"4.912317686085553417"},{"timestamp":1792739700000,"price":"4.912317686085553417"},{"timestamp":1792740600000,"price":"4.912317686085553417"},{"timestamp":1792741500000,"price":"4.912317686085553417"},{"timestamp":1792742400000,"price":"4.912317686085553417"},{"timestamp":1792743300000,"price":"4.912317686085553417"},{"timestamp":1792744200000,"price":"4.912317686085553417"},{"timestamp":1792745100000,"price":"4.912317686085553417"},{"timestamp":1792746000000,"price":"4.912317686085553417"},{"timestamp":1792746900000,"price":"4.912317686085553417"},{"timestamp":1792747800000,"price":"4.912317686085553417"},{"timestamp":1792748700000,"price":"4.912317686085553417"},{"timestamp":1792749600000,"price":"4.912317686085553417"},{"timestamp":1792750500000,"price":"4.912317686085553417"},{"timestamp":1792751400000,"price":"4.912317686085553417"},{"timestamp":1792752300000,"price":"4.912317686085553417"},{"timestamp":1792753200000,"price":"4.912317686085553417"},{"timestamp":1792754100000,"price":"4.912317686085553417"},{"timestamp":1792755000000,"price":"4.912317686085553417"},{"timestamp":1792755900000,"price":"4.912317686085553417"},{"timestamp":1792756800000,"price":"4.912317686085553417"},{"timestamp":1792757700000,"price":"4.912317686085553417"},{"timestamp":1792758600000,"price":"4.912317686085553417"},{"timestamp":1792759500000,"price":"4.912317686085553417"},{"timestamp":1792760400000,"price":"4.912317686085553417"},{"timestamp":1792761300000,"price":"4.912317686085553417"},{"timestamp":1792762200000,"price":"4.897525799951494211"},{"timestamp":1792763100000,"price":"4.920050106475119596"},{"timestamp":1792764000000,"price":"4.846422612953592783"},{"timestamp":1792764900000,"price":"4.744745925897315272"},{"timestamp":1792765800000,"price":"4.845103944706050638"},{"timestamp":1792766700000,"price":"4.838376416110326828"},{"timestamp":1792767600000,"price":"4.877401731959546532"},{"timestamp":1792768500000,"price":"4.8854237145427199"},{"timestamp":1792769400000,"price":"4.90715702190332077"},{"timestamp":1792770300000,"price":"4.92817499966368646"},{"timestamp":1792771200000,"price":"4.948199183832752216"},{"timestamp":1792772100000,"price":"4.937985810711199707"},{"timestamp":1792773000000,"price":"4.926889626023771622"},{"timestamp":1792773900000,"price":"4.920951078736064612"},{"timestamp":1792774800000,"price":"4.909221287576213829"},{"timestamp":1792775700000,"price":"4.897711442612204046"},{"timestamp":1792776600000,"price":"4.896839729248870907"},{"timestamp":1792777500000,"price":"4.908659314956565034"},{"timestamp":1792778400000,"price":"4.908892377209956186"},{"timestamp":1792779300000,"price":"4.909349421369203769"},{"timestamp":1792780200000,"price":"4.898753664723689154"},{"timestamp":1792781100000,"price":"4.907245807523660256"},{"timestamp":1792782000000,"price":"4.898143263583855185"},{"timestamp":1792782900000,"price":"4.886832177338105389"},{"timestamp":1792783800000,"price":"4.866684904013568981"},{"timestamp":1792784700000,"price":"4.817748893293954107"},{"timestamp":1792785600000,"price":"4.818940436676010169"},{"timestamp":1792786500000,"price":"4.818940436676010169"},{"timestamp":1792787400000,"price":"4.818940436676010169"},{"timestamp":1792788300000,"price":"4.818940436676010169"},{"timestamp":1792789200000,"price":"4.818940436676010169"},{"timestamp":1792790100000,"price":"4.818940436676010169"},{"timestamp":1792791000000,"price":"4.818940436676010169"},{"timestamp":1792791900000,"price":"4.818940436676010169"},{"timestamp":1792792800000,"price":"4.818940436676010169"},{"timestamp":1792793700000,"price":"4.818940436676010169"},{"timestamp":1792794600000,"price":"4.818940436676010169"},{"timestamp":1792795500000,"price":"4.818940436676010169"},{"timestamp":1792796400000,"price":"4.818940436676010169"},{"timestamp":1792797300000,"price":"4.818940436676010169"},{"timestamp":1792798200000,"price":"4.818940436676010169"},{"timestamp":1792799100000,"price":"4.818940436676010169"},{"timestamp":1792800000000,"price":"4.818940436676010169"},{"timestamp":1792972800000,"price":"4.818940436676010169"},{"timestamp":1792973700000,"price":"4.818940436676010169"},{"timestamp":1792974600000,"price":"4.818940436676010169"},{"timestamp":1792975500000,"price":"4.818940436676010169"},{"timestamp":1792976400000,"price":"4.818940436676010169"},{"timestamp":1792977300000,"price":"4.818940436676010169"},{"timestamp":1792978200000,"price":"4.818940436676010169"},{"timestamp":1792979100000,"price":"4.818940436676010169"},{"timestamp":1792980000000,"price":"4.818940436676010169"},{"timestamp":1792980900000,"price":"4.818940436676010169"},{"timestamp":1792981800000,"price":"4.818940436676010169"},{"timestamp":1792982700000,"price":"4.818940436676010169"}]}},{"rank":214,"slug":"ffogon","symbol":"FFOGon","ticker":"FFOG","name":"Franklin Focused Growth ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ffogon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FFOGon","price":"47.506667","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"47.644286"},{"timestamp":1792724400000,"price":"47.644286"},{"timestamp":1792725300000,"price":"47.644286"},{"timestamp":1792726200000,"price":"47.644286"},{"timestamp":1792727100000,"price":"47.644286"},{"timestamp":1792728000000,"price":"47.644286"},{"timestamp":1792728900000,"price":"47.644286"},{"timestamp":1792729800000,"price":"47.644286"},{"timestamp":1792730700000,"price":"47.644286"},{"timestamp":1792731600000,"price":"47.644286"},{"timestamp":1792732500000,"price":"47.644286"},{"timestamp":1792733400000,"price":"47.644286"},{"timestamp":1792734300000,"price":"47.644286"},{"timestamp":1792735200000,"price":"47.644286"},{"timestamp":1792736100000,"price":"47.644286"},{"timestamp":1792737000000,"price":"47.644286"},{"timestamp":1792737900000,"price":"47.644286"},{"timestamp":1792738800000,"price":"47.644286"},{"timestamp":1792739700000,"price":"47.644286"},{"timestamp":1792740600000,"price":"47.644286"},{"timestamp":1792741500000,"price":"47.644286"},{"timestamp":1792742400000,"price":"47.644286"},{"timestamp":1792743300000,"price":"47.644286"},{"timestamp":1792744200000,"price":"47.644286"},{"timestamp":1792745100000,"price":"47.644286"},{"timestamp":1792746000000,"price":"47.644286"},{"timestamp":1792746900000,"price":"47.644286"},{"timestamp":1792747800000,"price":"47.644286"},{"timestamp":1792748700000,"price":"47.644286"},{"timestamp":1792749600000,"price":"47.644286"},{"timestamp":1792750500000,"price":"47.644286"},{"timestamp":1792751400000,"price":"47.644286"},{"timestamp":1792752300000,"price":"47.644286"},{"timestamp":1792753200000,"price":"47.644286"},{"timestamp":1792754100000,"price":"47.644286"},{"timestamp":1792755000000,"price":"47.644286"},{"timestamp":1792755900000,"price":"47.644286"},{"timestamp":1792756800000,"price":"47.644286"},{"timestamp":1792757700000,"price":"47.644286"},{"timestamp":1792758600000,"price":"47.644286"},{"timestamp":1792759500000,"price":"47.644286"},{"timestamp":1792760400000,"price":"47.644286"},{"timestamp":1792761300000,"price":"47.644286"},{"timestamp":1792762200000,"price":"47.48"},{"timestamp":1792763100000,"price":"47.555"},{"timestamp":1792764000000,"price":"47.59"},{"timestamp":1792764900000,"price":"47.545"},{"timestamp":1792765800000,"price":"47.795"},{"timestamp":1792766700000,"price":"47.8"},{"timestamp":1792767600000,"price":"47.745"},{"timestamp":1792768500000,"price":"47.7625"},{"timestamp":1792769400000,"price":"47.704167"},{"timestamp":1792770300000,"price":"47.824167"},{"timestamp":1792771200000,"price":"47.74875"},{"timestamp":1792772100000,"price":"47.684545"},{"timestamp":1792773000000,"price":"47.725714"},{"timestamp":1792773900000,"price":"47.635714"},{"timestamp":1792774800000,"price":"47.638571"},{"timestamp":1792775700000,"price":"47.58"},{"timestamp":1792776600000,"price":"47.608333"},{"timestamp":1792777500000,"price":"47.66625"},{"timestamp":1792778400000,"price":"47.641667"},{"timestamp":1792779300000,"price":"47.651429"},{"timestamp":1792780200000,"price":"47.59625"},{"timestamp":1792781100000,"price":"47.5925"},{"timestamp":1792782000000,"price":"47.5925"},{"timestamp":1792782900000,"price":"47.573333"},{"timestamp":1792783800000,"price":"47.48"},{"timestamp":1792784700000,"price":"47.506667"},{"timestamp":1792785600000,"price":"47.506667"},{"timestamp":1792786500000,"price":"47.506667"},{"timestamp":1792787400000,"price":"47.506667"},{"timestamp":1792788300000,"price":"47.506667"},{"timestamp":1792789200000,"price":"47.506667"},{"timestamp":1792790100000,"price":"47.506667"},{"timestamp":1792791000000,"price":"47.506667"},{"timestamp":1792791900000,"price":"47.506667"},{"timestamp":1792792800000,"price":"47.506667"},{"timestamp":1792793700000,"price":"47.506667"},{"timestamp":1792794600000,"price":"47.506667"},{"timestamp":1792795500000,"price":"47.506667"},{"timestamp":1792796400000,"price":"47.506667"},{"timestamp":1792797300000,"price":"47.506667"},{"timestamp":1792798200000,"price":"47.506667"},{"timestamp":1792799100000,"price":"47.506667"},{"timestamp":1792800000000,"price":"47.506667"},{"timestamp":1792972800000,"price":"47.506667"},{"timestamp":1792973700000,"price":"47.506667"},{"timestamp":1792974600000,"price":"47.506667"},{"timestamp":1792975500000,"price":"47.506667"},{"timestamp":1792976400000,"price":"47.506667"},{"timestamp":1792977300000,"price":"47.506667"},{"timestamp":1792978200000,"price":"47.506667"},{"timestamp":1792979100000,"price":"47.506667"},{"timestamp":1792980000000,"price":"47.506667"},{"timestamp":1792980900000,"price":"47.506667"},{"timestamp":1792981800000,"price":"47.506667"},{"timestamp":1792982700000,"price":"47.506667"}]}},{"rank":215,"slug":"ichron","symbol":"ICHRon","ticker":"ICHR","name":"Ichor Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/ichron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ICHRon","price":"37.923846","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"37.835"},{"timestamp":1792724400000,"price":"37.835"},{"timestamp":1792725300000,"price":"37.835"},{"timestamp":1792726200000,"price":"37.835"},{"timestamp":1792727100000,"price":"37.835"},{"timestamp":1792728000000,"price":"37.835"},{"timestamp":1792728900000,"price":"37.835"},{"timestamp":1792729800000,"price":"37.835"},{"timestamp":1792730700000,"price":"37.835"},{"timestamp":1792731600000,"price":"37.835"},{"timestamp":1792732500000,"price":"37.835"},{"timestamp":1792733400000,"price":"37.835"},{"timestamp":1792734300000,"price":"37.835"},{"timestamp":1792735200000,"price":"37.835"},{"timestamp":1792736100000,"price":"37.835"},{"timestamp":1792737000000,"price":"37.835"},{"timestamp":1792737900000,"price":"37.835"},{"timestamp":1792738800000,"price":"37.835"},{"timestamp":1792739700000,"price":"37.835"},{"timestamp":1792740600000,"price":"37.835"},{"timestamp":1792741500000,"price":"37.835"},{"timestamp":1792742400000,"price":"39.5"},{"timestamp":1792743300000,"price":"38.061905"},{"timestamp":1792744200000,"price":"38.047619"},{"timestamp":1792745100000,"price":"39.393636"},{"timestamp":1792746000000,"price":"40.775455"},{"timestamp":1792746900000,"price":"40.725556"},{"timestamp":1792747800000,"price":"40.725556"},{"timestamp":1792748700000,"price":"40.725556"},{"timestamp":1792749600000,"price":"38.3"},{"timestamp":1792750500000,"price":"38.393333"},{"timestamp":1792751400000,"price":"38.386667"},{"timestamp":1792752300000,"price":"38.4225"},{"timestamp":1792753200000,"price":"38.866667"},{"timestamp":1792754100000,"price":"38.415"},{"timestamp":1792755000000,"price":"38.353333"},{"timestamp":1792755900000,"price":"38.346667"},{"timestamp":1792756800000,"price":"37.75"},{"timestamp":1792757700000,"price":"37.525"},{"timestamp":1792758600000,"price":"37.35"},{"timestamp":1792759500000,"price":"37.525"},{"timestamp":1792760400000,"price":"37.525"},{"timestamp":1792761300000,"price":"37.276364"},{"timestamp":1792762200000,"price":"38.286667"},{"timestamp":1792763100000,"price":"37.522"},{"timestamp":1792764000000,"price":"37.68"},{"timestamp":1792764900000,"price":"38.0325"},{"timestamp":1792765800000,"price":"38.57"},{"timestamp":1792766700000,"price":"38.426667"},{"timestamp":1792767600000,"price":"38.246667"},{"timestamp":1792768500000,"price":"38.18"},{"timestamp":1792769400000,"price":"37.826"},{"timestamp":1792770300000,"price":"38.41"},{"timestamp":1792771200000,"price":"38.265"},{"timestamp":1792772100000,"price":"38.295"},{"timestamp":1792773000000,"price":"38.32"},{"timestamp":1792773900000,"price":"38.38"},{"timestamp":1792774800000,"price":"38.333333"},{"timestamp":1792775700000,"price":"38.055"},{"timestamp":1792776600000,"price":"37.95"},{"timestamp":1792777500000,"price":"38.196667"},{"timestamp":1792778400000,"price":"38.17"},{"timestamp":1792779300000,"price":"38.1775"},{"timestamp":1792780200000,"price":"38.187"},{"timestamp":1792781100000,"price":"38.075"},{"timestamp":1792782000000,"price":"37.99"},{"timestamp":1792782900000,"price":"37.895"},{"timestamp":1792783800000,"price":"37.8"},{"timestamp":1792784700000,"price":"37.929259"},{"timestamp":1792785600000,"price":"37.923846"},{"timestamp":1792786500000,"price":"37.923846"},{"timestamp":1792787400000,"price":"37.923846"},{"timestamp":1792788300000,"price":"37.923846"},{"timestamp":1792789200000,"price":"37.923846"},{"timestamp":1792790100000,"price":"37.923846"},{"timestamp":1792791000000,"price":"37.923846"},{"timestamp":1792791900000,"price":"37.923846"},{"timestamp":1792792800000,"price":"37.923846"},{"timestamp":1792793700000,"price":"37.923846"},{"timestamp":1792794600000,"price":"37.923846"},{"timestamp":1792795500000,"price":"37.923846"},{"timestamp":1792796400000,"price":"37.923846"},{"timestamp":1792797300000,"price":"37.923846"},{"timestamp":1792798200000,"price":"37.923846"},{"timestamp":1792799100000,"price":"37.923846"},{"timestamp":1792800000000,"price":"37.923846"},{"timestamp":1792972800000,"price":"37.923846"},{"timestamp":1792973700000,"price":"37.923846"},{"timestamp":1792974600000,"price":"37.923846"},{"timestamp":1792975500000,"price":"37.923846"},{"timestamp":1792976400000,"price":"37.923846"},{"timestamp":1792977300000,"price":"37.923846"},{"timestamp":1792978200000,"price":"37.923846"},{"timestamp":1792979100000,"price":"37.923846"},{"timestamp":1792980000000,"price":"37.923846"},{"timestamp":1792980900000,"price":"37.923846"},{"timestamp":1792981800000,"price":"37.923846"},{"timestamp":1792982700000,"price":"37.923846"}]}},{"rank":216,"slug":"pddon","symbol":"PDDon","ticker":"PDD","name":"PDD Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/pddon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PDDon","price":"78.624641","priceChange24h":"-0.675359","priceChangePct24h":"-0.851650693568726356","priceHistory24h":[{"timestamp":1792723500000,"price":"78.739206"},{"timestamp":1792724400000,"price":"78.7375"},{"timestamp":1792725300000,"price":"78.756496"},{"timestamp":1792726200000,"price":"78.897027"},{"timestamp":1792727100000,"price":"78.887419"},{"timestamp":1792728000000,"price":"78.94"},{"timestamp":1792728900000,"price":"78.804412"},{"timestamp":1792729800000,"price":"78.838824"},{"timestamp":1792730700000,"price":"78.777826"},{"timestamp":1792731600000,"price":"78.9525"},{"timestamp":1792732500000,"price":"78.999254"},{"timestamp":1792733400000,"price":"79.091468"},{"timestamp":1792734300000,"price":"79.136673"},{"timestamp":1792735200000,"price":"79.266945"},{"timestamp":1792736100000,"price":"79.316555"},{"timestamp":1792737000000,"price":"79.330554"},{"timestamp":1792737900000,"price":"79.41748"},{"timestamp":1792738800000,"price":"79.140435"},{"timestamp":1792739700000,"price":"79.202653"},{"timestamp":1792740600000,"price":"79.285"},{"timestamp":1792741500000,"price":"79.208959"},{"timestamp":1792742400000,"price":"79.32"},{"timestamp":1792743300000,"price":"79.295"},{"timestamp":1792744200000,"price":"79.325"},{"timestamp":1792745100000,"price":"79.295"},{"timestamp":1792746000000,"price":"79.333333"},{"timestamp":1792746900000,"price":"79.333333"},{"timestamp":1792747800000,"price":"79.3"},{"timestamp":1792748700000,"price":"79.303333"},{"timestamp":1792749600000,"price":"79.306667"},{"timestamp":1792750500000,"price":"79.276667"},{"timestamp":1792751400000,"price":"79.236667"},{"timestamp":1792752300000,"price":"79.22"},{"timestamp":1792753200000,"price":"79.226667"},{"timestamp":1792754100000,"price":"79.22"},{"timestamp":1792755000000,"price":"79.145"},{"timestamp":1792755900000,"price":"79.106667"},{"timestamp":1792756800000,"price":"79.12"},{"timestamp":1792757700000,"price":"79.16"},{"timestamp":1792758600000,"price":"79.2"},{"timestamp":1792759500000,"price":"78.89"},{"timestamp":1792760400000,"price":"78.981111"},{"timestamp":1792761300000,"price":"78.981111"},{"timestamp":1792762200000,"price":"79.48"},{"timestamp":1792763100000,"price":"79.96"},{"timestamp":1792764000000,"price":"79.245"},{"timestamp":1792764900000,"price":"78.75"},{"timestamp":1792765800000,"price":"79.001429"},{"timestamp":1792766700000,"price":"78.956"},{"timestamp":1792767600000,"price":"79.105"},{"timestamp":1792768500000,"price":"79.175"},{"timestamp":1792769400000,"price":"78.92"},{"timestamp":1792770300000,"price":"78.925"},{"timestamp":1792771200000,"price":"79.1"},{"timestamp":1792772100000,"price":"79.115"},{"timestamp":1792773000000,"price":"79.18"},{"timestamp":1792773900000,"price":"79.105"},{"timestamp":1792774800000,"price":"79.133333"},{"timestamp":1792775700000,"price":"79.01"},{"timestamp":1792776600000,"price":"79.14"},{"timestamp":1792777500000,"price":"79.233333"},{"timestamp":1792778400000,"price":"79.157143"},{"timestamp":1792779300000,"price":"79.086667"},{"timestamp":1792780200000,"price":"79.0725"},{"timestamp":1792781100000,"price":"79.1125"},{"timestamp":1792782000000,"price":"79.1125"},{"timestamp":1792782900000,"price":"79.054"},{"timestamp":1792783800000,"price":"78.96"},{"timestamp":1792784700000,"price":"79.051"},{"timestamp":1792785600000,"price":"78.87"},{"timestamp":1792786500000,"price":"79.026667"},{"timestamp":1792787400000,"price":"79.086667"},{"timestamp":1792788300000,"price":"79.118"},{"timestamp":1792789200000,"price":"79.174"},{"timestamp":1792790100000,"price":"79.414"},{"timestamp":1792791000000,"price":"79.414"},{"timestamp":1792791900000,"price":"79.414"},{"timestamp":1792792800000,"price":"79.414"},{"timestamp":1792793700000,"price":"79.414"},{"timestamp":1792794600000,"price":"78.965"},{"timestamp":1792795500000,"price":"79.02"},{"timestamp":1792796400000,"price":"79.165"},{"timestamp":1792797300000,"price":"79"},{"timestamp":1792798200000,"price":"79.225"},{"timestamp":1792799100000,"price":"79.3"},{"timestamp":1792800000000,"price":"79.3"},{"timestamp":1792972800000,"price":"78.96381"},{"timestamp":1792973700000,"price":"78.846294"},{"timestamp":1792974600000,"price":"78.923004"},{"timestamp":1792975500000,"price":"78.860536"},{"timestamp":1792976400000,"price":"78.749333"},{"timestamp":1792977300000,"price":"78.864189"},{"timestamp":1792978200000,"price":"78.646076"},{"timestamp":1792979100000,"price":"78.849005"},{"timestamp":1792980000000,"price":"78.77"},{"timestamp":1792980900000,"price":"78.675"},{"timestamp":1792981800000,"price":"78.660323"},{"timestamp":1792982700000,"price":"78.624641"}]}},{"rank":217,"slug":"spoton","symbol":"SPOTon","ticker":"SPOT","name":"Spotify","iconSrc":"https://cdn.ondo.finance/tokens/logos/spoton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SPOTon","price":"582.402","priceChange24h":"-1.281333","priceChangePct24h":"-0.219525370617358368","priceHistory24h":[{"timestamp":1792723500000,"price":"579.88"},{"timestamp":1792724400000,"price":"579.88"},{"timestamp":1792725300000,"price":"581.055"},{"timestamp":1792726200000,"price":"581.03875"},{"timestamp":1792727100000,"price":"581.03875"},{"timestamp":1792728000000,"price":"581.03875"},{"timestamp":1792728900000,"price":"581.010667"},{"timestamp":1792729800000,"price":"581.010667"},{"timestamp":1792730700000,"price":"581.21"},{"timestamp":1792731600000,"price":"581.01"},{"timestamp":1792732500000,"price":"581.01"},{"timestamp":1792733400000,"price":"578.423333"},{"timestamp":1792734300000,"price":"578.423333"},{"timestamp":1792735200000,"price":"576.944444"},{"timestamp":1792736100000,"price":"576.944444"},{"timestamp":1792737000000,"price":"576.944444"},{"timestamp":1792737900000,"price":"576.944444"},{"timestamp":1792738800000,"price":"576.944444"},{"timestamp":1792739700000,"price":"578.711429"},{"timestamp":1792740600000,"price":"575.6275"},{"timestamp":1792741500000,"price":"576.230769"},{"timestamp":1792742400000,"price":"578.875"},{"timestamp":1792743300000,"price":"578.98"},{"timestamp":1792744200000,"price":"579.300909"},{"timestamp":1792745100000,"price":"579.663636"},{"timestamp":1792746000000,"price":"579.663636"},{"timestamp":1792746900000,"price":"579.6"},{"timestamp":1792747800000,"price":"579.663636"},{"timestamp":1792748700000,"price":"578.5"},{"timestamp":1792749600000,"price":"578.5"},{"timestamp":1792750500000,"price":"578.56"},{"timestamp":1792751400000,"price":"579.965"},{"timestamp":1792752300000,"price":"583.04"},{"timestamp":1792753200000,"price":"580.333333"},{"timestamp":1792754100000,"price":"581.7"},{"timestamp":1792755000000,"price":"582.8"},{"timestamp":1792755900000,"price":"582.8"},{"timestamp":1792756800000,"price":"581.02"},{"timestamp":1792757700000,"price":"580.13"},{"timestamp":1792758600000,"price":"577.58"},{"timestamp":1792759500000,"price":"577.285"},{"timestamp":1792760400000,"price":"577.285"},{"timestamp":1792761300000,"price":"576.762105"},{"timestamp":1792762200000,"price":"585.763333"},{"timestamp":1792763100000,"price":"585.31"},{"timestamp":1792764000000,"price":"582.453333"},{"timestamp":1792764900000,"price":"584.83"},{"timestamp":1792765800000,"price":"576.715"},{"timestamp":1792766700000,"price":"572.754"},{"timestamp":1792767600000,"price":"574.762"},{"timestamp":1792768500000,"price":"577.625"},{"timestamp":1792769400000,"price":"581.872"},{"timestamp":1792770300000,"price":"578.516"},{"timestamp":1792771200000,"price":"581.425"},{"timestamp":1792772100000,"price":"580.398"},{"timestamp":1792773000000,"price":"580.224"},{"timestamp":1792773900000,"price":"582.933333"},{"timestamp":1792774800000,"price":"585.175"},{"timestamp":1792775700000,"price":"587.213846"},{"timestamp":1792776600000,"price":"587.41"},{"timestamp":1792777500000,"price":"586.706667"},{"timestamp":1792778400000,"price":"584.75"},{"timestamp":1792779300000,"price":"583.444"},{"timestamp":1792780200000,"price":"582.603333"},{"timestamp":1792781100000,"price":"583.783333"},{"timestamp":1792782000000,"price":"583.848571"},{"timestamp":1792782900000,"price":"584.91"},{"timestamp":1792783800000,"price":"582.81"},{"timestamp":1792784700000,"price":"584.147273"},{"timestamp":1792785600000,"price":"582.98375"},{"timestamp":1792786500000,"price":"584.31"},{"timestamp":1792787400000,"price":"584.31"},{"timestamp":1792788300000,"price":"584.31"},{"timestamp":1792789200000,"price":"584.085"},{"timestamp":1792790100000,"price":"583.786"},{"timestamp":1792791000000,"price":"583.746"},{"timestamp":1792791900000,"price":"583.746"},{"timestamp":1792792800000,"price":"584.27"},{"timestamp":1792793700000,"price":"584.27"},{"timestamp":1792794600000,"price":"584.136667"},{"timestamp":1792795500000,"price":"584.27"},{"timestamp":1792796400000,"price":"583.816667"},{"timestamp":1792797300000,"price":"583.725"},{"timestamp":1792798200000,"price":"583.825"},{"timestamp":1792799100000,"price":"583.683333"},{"timestamp":1792800000000,"price":"583.683333"},{"timestamp":1792972800000,"price":"582.29"},{"timestamp":1792973700000,"price":"582.415714"},{"timestamp":1792974600000,"price":"583.202"},{"timestamp":1792975500000,"price":"583.202"},{"timestamp":1792976400000,"price":"583.202"},{"timestamp":1792977300000,"price":"582.003333"},{"timestamp":1792978200000,"price":"582.003333"},{"timestamp":1792979100000,"price":"582.402"},{"timestamp":1792980000000,"price":"582.402"},{"timestamp":1792980900000,"price":"582.402"},{"timestamp":1792981800000,"price":"582.402"},{"timestamp":1792982700000,"price":"582.402"}]}},{"rank":218,"slug":"albon","symbol":"ALBon","ticker":"ALB","name":"Albemarle","iconSrc":"https://cdn.ondo.finance/tokens/logos/albon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ALBon","price":"93.983428992399861874","priceChange24h":"-0.25295564238892515","priceChangePct24h":"-0.268426726438253816","priceHistory24h":[{"timestamp":1792723500000,"price":"92.901689040319522167"},{"timestamp":1792724400000,"price":"92.888569975693718451"},{"timestamp":1792725300000,"price":"92.888569975693718451"},{"timestamp":1792726200000,"price":"92.888569975693718451"},{"timestamp":1792727100000,"price":"92.888569975693718451"},{"timestamp":1792728000000,"price":"92.967599188812941311"},{"timestamp":1792728900000,"price":"92.967599188812941311"},{"timestamp":1792729800000,"price":"92.967599188812941311"},{"timestamp":1792730700000,"price":"92.967599188812941311"},{"timestamp":1792731600000,"price":"93.19571380236927623"},{"timestamp":1792732500000,"price":"92.917685789825677369"},{"timestamp":1792733400000,"price":"92.931340962819613675"},{"timestamp":1792734300000,"price":"92.86169314322679358"},{"timestamp":1792735200000,"price":"92.896799691768879534"},{"timestamp":1792736100000,"price":"92.965912408825402184"},{"timestamp":1792737000000,"price":"93.015392294291718384"},{"timestamp":1792737900000,"price":"93.011362931960125217"},{"timestamp":1792738800000,"price":"93.898059015391881318"},{"timestamp":1792739700000,"price":"93.600343856338978145"},{"timestamp":1792740600000,"price":"93.284097251555352925"},{"timestamp":1792741500000,"price":"93.026967407050573645"},{"timestamp":1792742400000,"price":"93.534816929774749464"},{"timestamp":1792743300000,"price":"93.49961281554465439"},{"timestamp":1792744200000,"price":"93.636237971207983083"},{"timestamp":1792745100000,"price":"94.035218267759672311"},{"timestamp":1792746000000,"price":"93.952740057277735279"},{"timestamp":1792746900000,"price":"94.055334904462583783"},{"timestamp":1792747800000,"price":"94.081486532176368695"},{"timestamp":1792748700000,"price":"93.874285174136380541"},{"timestamp":1792749600000,"price":"93.768672831446095317"},{"timestamp":1792750500000,"price":"93.60271057864707568"},{"timestamp":1792751400000,"price":"94.196151361382964081"},{"timestamp":1792752300000,"price":"94.202437810352623916"},{"timestamp":1792753200000,"price":"93.582593941944164208"},{"timestamp":1792754100000,"price":"93.590640596625328797"},{"timestamp":1792755000000,"price":"93.604722242317366827"},{"timestamp":1792755900000,"price":"93.590640596625328797"},{"timestamp":1792756800000,"price":"93.547389827714069134"},{"timestamp":1792757700000,"price":"93.612768896998531415"},{"timestamp":1792758600000,"price":"93.28084439140049214"},{"timestamp":1792759500000,"price":"93.376398415739321628"},{"timestamp":1792760400000,"price":"93.265756913873308536"},{"timestamp":1792761300000,"price":"93.484525338017470786"},{"timestamp":1792762200000,"price":"94.005043312705305105"},{"timestamp":1792763100000,"price":"93.361310938212138025"},{"timestamp":1792764000000,"price":"93.285873550576220008"},{"timestamp":1792764900000,"price":"92.994182318384003675"},{"timestamp":1792765800000,"price":"93.994984994353849369"},{"timestamp":1792766700000,"price":"93.653002170404354358"},{"timestamp":1792767600000,"price":"93.870932736629840345"},{"timestamp":1792768500000,"price":"94.191122202207236213"},{"timestamp":1792769400000,"price":"94.080480700341223122"},{"timestamp":1792770300000,"price":"94.125743132922773932"},{"timestamp":1792771200000,"price":"94.165976406328596874"},{"timestamp":1792772100000,"price":"94.04192414860458785"},{"timestamp":1792773000000,"price":"94.276617908194609966"},{"timestamp":1792773900000,"price":"94.122390695416233735"},{"timestamp":1792774800000,"price":"94.347026136654800116"},{"timestamp":1792775700000,"price":"94.357084455006255851"},{"timestamp":1792776600000,"price":"94.246442953140242759"},{"timestamp":1792777500000,"price":"94.45263847934508534"},{"timestamp":1792778400000,"price":"94.691020624274586274"},{"timestamp":1792779300000,"price":"94.683979801428567259"},{"timestamp":1792780200000,"price":"94.553221662859642696"},{"timestamp":1792781100000,"price":"94.729242234010118069"},{"timestamp":1792782000000,"price":"94.769475507415941012"},{"timestamp":1792782900000,"price":"94.759417189064485276"},{"timestamp":1792783800000,"price":"94.548192503683914828"},{"timestamp":1792784700000,"price":"94.212244670745293258"},{"timestamp":1792785600000,"price":"95.416865086461697397"},{"timestamp":1792786500000,"price":"95.302566380043095"},{"timestamp":1792787400000,"price":"95.302566380043095"},{"timestamp":1792788300000,"price":"94.868230088654203715"},{"timestamp":1792789200000,"price":"95.302566380043095"},{"timestamp":1792790100000,"price":"94.411033251316123835"},{"timestamp":1792791000000,"price":"94.411033251316123835"},{"timestamp":1792791900000,"price":"94.411033251316123835"},{"timestamp":1792792800000,"price":"94.411033251316123835"},{"timestamp":1792793700000,"price":"94.411033251316123835"},{"timestamp":1792794600000,"price":"94.411033251316123835"},{"timestamp":1792795500000,"price":"94.216267998085875553"},{"timestamp":1792796400000,"price":"94.216267998085875553"},{"timestamp":1792797300000,"price":"94.22129715726160342"},{"timestamp":1792798200000,"price":"94.22129715726160342"},{"timestamp":1792799100000,"price":"94.236384634788787024"},{"timestamp":1792800000000,"price":"94.236384634788787024"},{"timestamp":1792972800000,"price":"94.345714531941770288"},{"timestamp":1792973700000,"price":"94.887114581359061859"},{"timestamp":1792974600000,"price":"94.045744297914470739"},{"timestamp":1792975500000,"price":"93.967149604148030766"},{"timestamp":1792976400000,"price":"93.967149604148030766"},{"timestamp":1792977300000,"price":"93.892475642874988239"},{"timestamp":1792978200000,"price":"93.892475642874988239"},{"timestamp":1792979100000,"price":"93.892475642874988239"},{"timestamp":1792980000000,"price":"93.983428992399861874"},{"timestamp":1792980900000,"price":"93.983428992399861874"},{"timestamp":1792981800000,"price":"93.983428992399861874"},{"timestamp":1792982700000,"price":"93.983428992399861874"}]}},{"rank":219,"slug":"copon","symbol":"COPon","ticker":"COP","name":"ConocoPhillips","iconSrc":"https://cdn.ondo.finance/tokens/logos/copon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COPon","price":"154.058437448464693086","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"149.22095175197748213"},{"timestamp":1792724400000,"price":"149.22095175197748213"},{"timestamp":1792725300000,"price":"149.22095175197748213"},{"timestamp":1792726200000,"price":"149.22095175197748213"},{"timestamp":1792727100000,"price":"149.22095175197748213"},{"timestamp":1792728000000,"price":"149.22095175197748213"},{"timestamp":1792728900000,"price":"149.22095175197748213"},{"timestamp":1792729800000,"price":"149.22095175197748213"},{"timestamp":1792730700000,"price":"149.22095175197748213"},{"timestamp":1792731600000,"price":"149.22095175197748213"},{"timestamp":1792732500000,"price":"149.22095175197748213"},{"timestamp":1792733400000,"price":"149.22095175197748213"},{"timestamp":1792734300000,"price":"149.22095175197748213"},{"timestamp":1792735200000,"price":"149.22095175197748213"},{"timestamp":1792736100000,"price":"149.22095175197748213"},{"timestamp":1792737000000,"price":"149.22095175197748213"},{"timestamp":1792737900000,"price":"149.22095175197748213"},{"timestamp":1792738800000,"price":"149.22095175197748213"},{"timestamp":1792739700000,"price":"149.22095175197748213"},{"timestamp":1792740600000,"price":"149.22095175197748213"},{"timestamp":1792741500000,"price":"149.22095175197748213"},{"timestamp":1792742400000,"price":"146.601704512326484383"},{"timestamp":1792743300000,"price":"146.601704512326484383"},{"timestamp":1792744200000,"price":"146.601704512326484383"},{"timestamp":1792745100000,"price":"146.703225723165670342"},{"timestamp":1792746000000,"price":"147.20575571681964084"},{"timestamp":1792746900000,"price":"147.281896624949030309"},{"timestamp":1792747800000,"price":"147.281896624949030309"},{"timestamp":1792748700000,"price":"147.281896624949030309"},{"timestamp":1792749600000,"price":"148.297108733340889901"},{"timestamp":1792750500000,"price":"149.439222355281731942"},{"timestamp":1792751400000,"price":"149.088974177886540383"},{"timestamp":1792752300000,"price":"149.009449567799880846"},{"timestamp":1792753200000,"price":"149.028061451383028808"},{"timestamp":1792754100000,"price":"148.787794247326252574"},{"timestamp":1792755000000,"price":"149.429993062004341547"},{"timestamp":1792755900000,"price":"149.429993062004341547"},{"timestamp":1792756800000,"price":"149.429993062004341547"},{"timestamp":1792757700000,"price":"149.429993062004341547"},{"timestamp":1792758600000,"price":"149.429993062004341547"},{"timestamp":1792759500000,"price":"149.429993062004341547"},{"timestamp":1792760400000,"price":"149.429993062004341547"},{"timestamp":1792761300000,"price":"149.706561205420885504"},{"timestamp":1792762200000,"price":"151.124474455212218865"},{"timestamp":1792763100000,"price":"152.962008371401484727"},{"timestamp":1792764000000,"price":"152.860487160562298767"},{"timestamp":1792764900000,"price":"153.462846006470765995"},{"timestamp":1792765800000,"price":"154.012752903587059404"},{"timestamp":1792766700000,"price":"154.137116386865062204"},{"timestamp":1792767600000,"price":"154.352848959898332368"},{"timestamp":1792768500000,"price":"154.877375554304829287"},{"timestamp":1792769400000,"price":"154.906139558971895845"},{"timestamp":1792770300000,"price":"154.559952230010271724"},{"timestamp":1792771200000,"price":"154.743705621629198311"},{"timestamp":1792772100000,"price":"154.752165384128427677"},{"timestamp":1792773000000,"price":"154.559275083533974354"},{"timestamp":1792773900000,"price":"154.000908423918451579"},{"timestamp":1792774800000,"price":"153.588056176647167606"},{"timestamp":1792775700000,"price":"153.408701699093902947"},{"timestamp":1792776600000,"price":"153.520375031017007502"},{"timestamp":1792777500000,"price":"153.560983515352681886"},{"timestamp":1792778400000,"price":"153.852856996515341519"},{"timestamp":1792779300000,"price":"153.016152678778347774"},{"timestamp":1792780200000,"price":"153.151514970038667981"},{"timestamp":1792781100000,"price":"153.50007078884917031"},{"timestamp":1792782000000,"price":"153.506839207975818838"},{"timestamp":1792782900000,"price":"153.740337992905946544"},{"timestamp":1792783800000,"price":"153.535603212642885396"},{"timestamp":1792784700000,"price":"153.106168490793128789"},{"timestamp":1792785600000,"price":"153.652352605107949249"},{"timestamp":1792786500000,"price":"153.652352605107949249"},{"timestamp":1792787400000,"price":"153.652352605107949249"},{"timestamp":1792788300000,"price":"153.00092449715246988"},{"timestamp":1792789200000,"price":"153.00092449715246988"},{"timestamp":1792790100000,"price":"153.00092449715246988"},{"timestamp":1792791000000,"price":"153.00092449715246988"},{"timestamp":1792791900000,"price":"153.170126853621815943"},{"timestamp":1792792800000,"price":"154.532203437451597026"},{"timestamp":1792793700000,"price":"154.236099567433268515"},{"timestamp":1792794600000,"price":"154.236099567433268515"},{"timestamp":1792795500000,"price":"153.596515939146396972"},{"timestamp":1792796400000,"price":"154.058437448464693086"},{"timestamp":1792797300000,"price":"154.058437448464693086"},{"timestamp":1792798200000,"price":"154.058437448464693086"},{"timestamp":1792799100000,"price":"154.058437448464693086"},{"timestamp":1792800000000,"price":"154.058437448464693086"},{"timestamp":1792972800000,"price":"154.058437448464693086"},{"timestamp":1792973700000,"price":"154.058437448464693086"},{"timestamp":1792974600000,"price":"154.058437448464693086"},{"timestamp":1792975500000,"price":"154.058437448464693086"},{"timestamp":1792976400000,"price":"154.058437448464693086"},{"timestamp":1792977300000,"price":"154.058437448464693086"},{"timestamp":1792978200000,"price":"154.058437448464693086"},{"timestamp":1792979100000,"price":"154.058437448464693086"},{"timestamp":1792980000000,"price":"154.058437448464693086"},{"timestamp":1792980900000,"price":"154.058437448464693086"},{"timestamp":1792981800000,"price":"154.058437448464693086"},{"timestamp":1792982700000,"price":"154.058437448464693086"}]}},{"rank":220,"slug":"crwvon","symbol":"CRWVon","ticker":"CRWV","name":"CoreWeave","iconSrc":"https://cdn.ondo.finance/tokens/logos/crwvon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CRWVon","price":"52.199262","priceChange24h":"-1.779447","priceChangePct24h":"-3.297714974054855448","priceHistory24h":[{"timestamp":1792723500000,"price":"55.882886"},{"timestamp":1792724400000,"price":"55.823333"},{"timestamp":1792725300000,"price":"55.698707"},{"timestamp":1792726200000,"price":"55.817712"},{"timestamp":1792727100000,"price":"56.026667"},{"timestamp":1792728000000,"price":"55.963333"},{"timestamp":1792728900000,"price":"55.733488"},{"timestamp":1792729800000,"price":"55.792549"},{"timestamp":1792730700000,"price":"55.8854"},{"timestamp":1792731600000,"price":"55.975"},{"timestamp":1792732500000,"price":"55.918947"},{"timestamp":1792733400000,"price":"56.456875"},{"timestamp":1792734300000,"price":"56.318209"},{"timestamp":1792735200000,"price":"56.683922"},{"timestamp":1792736100000,"price":"57.075021"},{"timestamp":1792737000000,"price":"57.094993"},{"timestamp":1792737900000,"price":"56.858349"},{"timestamp":1792738800000,"price":"56.846667"},{"timestamp":1792739700000,"price":"56.721429"},{"timestamp":1792740600000,"price":"56.782667"},{"timestamp":1792741500000,"price":"56.5856"},{"timestamp":1792742400000,"price":"57.523636"},{"timestamp":1792743300000,"price":"58.295714"},{"timestamp":1792744200000,"price":"58.046316"},{"timestamp":1792745100000,"price":"57.586667"},{"timestamp":1792746000000,"price":"57.605"},{"timestamp":1792746900000,"price":"57.028571"},{"timestamp":1792747800000,"price":"56.852"},{"timestamp":1792748700000,"price":"56.353333"},{"timestamp":1792749600000,"price":"56.724"},{"timestamp":1792750500000,"price":"56.803333"},{"timestamp":1792751400000,"price":"56.16"},{"timestamp":1792752300000,"price":"55.655"},{"timestamp":1792753200000,"price":"55.58"},{"timestamp":1792754100000,"price":"55.235625"},{"timestamp":1792755000000,"price":"55.713333"},{"timestamp":1792755900000,"price":"55.791667"},{"timestamp":1792756800000,"price":"55.233333"},{"timestamp":1792757700000,"price":"55.135"},{"timestamp":1792758600000,"price":"54.74"},{"timestamp":1792759500000,"price":"54.915"},{"timestamp":1792760400000,"price":"55.028462"},{"timestamp":1792761300000,"price":"54.909375"},{"timestamp":1792762200000,"price":"55.831111"},{"timestamp":1792763100000,"price":"55.37"},{"timestamp":1792764000000,"price":"54.8175"},{"timestamp":1792764900000,"price":"54.68"},{"timestamp":1792765800000,"price":"55.143333"},{"timestamp":1792766700000,"price":"54.57"},{"timestamp":1792767600000,"price":"54.29"},{"timestamp":1792768500000,"price":"54.5575"},{"timestamp":1792769400000,"price":"54.362727"},{"timestamp":1792770300000,"price":"55.123333"},{"timestamp":1792771200000,"price":"54.972"},{"timestamp":1792772100000,"price":"54.605"},{"timestamp":1792773000000,"price":"54.725"},{"timestamp":1792773900000,"price":"54.805"},{"timestamp":1792774800000,"price":"54.84"},{"timestamp":1792775700000,"price":"54.6175"},{"timestamp":1792776600000,"price":"54.573333"},{"timestamp":1792777500000,"price":"54.955"},{"timestamp":1792778400000,"price":"54.904286"},{"timestamp":1792779300000,"price":"54.974444"},{"timestamp":1792780200000,"price":"55.081"},{"timestamp":1792781100000,"price":"55.218333"},{"timestamp":1792782000000,"price":"54.778462"},{"timestamp":1792782900000,"price":"54.785714"},{"timestamp":1792783800000,"price":"54.203077"},{"timestamp":1792784700000,"price":"54.235357"},{"timestamp":1792785600000,"price":"54.412727"},{"timestamp":1792786500000,"price":"54.328571"},{"timestamp":1792787400000,"price":"54.351667"},{"timestamp":1792788300000,"price":"54.504"},{"timestamp":1792789200000,"price":"54.476154"},{"timestamp":1792790100000,"price":"54.3675"},{"timestamp":1792791000000,"price":"54.390794"},{"timestamp":1792791900000,"price":"54.390227"},{"timestamp":1792792800000,"price":"54.316"},{"timestamp":1792793700000,"price":"54.276"},{"timestamp":1792794600000,"price":"54.223333"},{"timestamp":1792795500000,"price":"54.0625"},{"timestamp":1792796400000,"price":"53.97"},{"timestamp":1792797300000,"price":"54.095"},{"timestamp":1792798200000,"price":"53.905"},{"timestamp":1792799100000,"price":"53.96"},{"timestamp":1792800000000,"price":"53.96"},{"timestamp":1792972800000,"price":"54.175209"},{"timestamp":1792973700000,"price":"53.972308"},{"timestamp":1792974600000,"price":"53.601655"},{"timestamp":1792975500000,"price":"53.370592"},{"timestamp":1792976400000,"price":"52.936401"},{"timestamp":1792977300000,"price":"53.070463"},{"timestamp":1792978200000,"price":"52.712092"},{"timestamp":1792979100000,"price":"53.079792"},{"timestamp":1792980000000,"price":"52.812553"},{"timestamp":1792980900000,"price":"52.604625"},{"timestamp":1792981800000,"price":"52.163636"},{"timestamp":1792982700000,"price":"52.180553"}]}},{"rank":221,"slug":"btdron","symbol":"BTDRon","ticker":"BTDR","name":"Bitdeer Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/btdron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BTDRon","price":"6.961283","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"7.277333"},{"timestamp":1792724400000,"price":"7.277333"},{"timestamp":1792725300000,"price":"7.277333"},{"timestamp":1792726200000,"price":"7.277333"},{"timestamp":1792727100000,"price":"7.277333"},{"timestamp":1792728000000,"price":"7.277333"},{"timestamp":1792728900000,"price":"7.277333"},{"timestamp":1792729800000,"price":"7.277333"},{"timestamp":1792730700000,"price":"7.277333"},{"timestamp":1792731600000,"price":"7.277333"},{"timestamp":1792732500000,"price":"7.277333"},{"timestamp":1792733400000,"price":"7.277333"},{"timestamp":1792734300000,"price":"7.277333"},{"timestamp":1792735200000,"price":"7.277333"},{"timestamp":1792736100000,"price":"7.277333"},{"timestamp":1792737000000,"price":"7.277333"},{"timestamp":1792737900000,"price":"7.277333"},{"timestamp":1792738800000,"price":"7.277333"},{"timestamp":1792739700000,"price":"7.277333"},{"timestamp":1792740600000,"price":"7.277333"},{"timestamp":1792741500000,"price":"7.277333"},{"timestamp":1792742400000,"price":"7.372"},{"timestamp":1792743300000,"price":"7.438182"},{"timestamp":1792744200000,"price":"7.447273"},{"timestamp":1792745100000,"price":"7.522727"},{"timestamp":1792746000000,"price":"7.397368"},{"timestamp":1792746900000,"price":"7.357931"},{"timestamp":1792747800000,"price":"7.381"},{"timestamp":1792748700000,"price":"7.339524"},{"timestamp":1792749600000,"price":"7.339524"},{"timestamp":1792750500000,"price":"7.342222"},{"timestamp":1792751400000,"price":"7.342222"},{"timestamp":1792752300000,"price":"7.342727"},{"timestamp":1792753200000,"price":"7.327692"},{"timestamp":1792754100000,"price":"7.309167"},{"timestamp":1792755000000,"price":"7.294583"},{"timestamp":1792755900000,"price":"7.294583"},{"timestamp":1792756800000,"price":"7.285652"},{"timestamp":1792757700000,"price":"7.235556"},{"timestamp":1792758600000,"price":"7.235556"},{"timestamp":1792759500000,"price":"7.235556"},{"timestamp":1792760400000,"price":"7.252"},{"timestamp":1792761300000,"price":"7.265"},{"timestamp":1792762200000,"price":"7.158182"},{"timestamp":1792763100000,"price":"7.104667"},{"timestamp":1792764000000,"price":"6.993929"},{"timestamp":1792764900000,"price":"6.928182"},{"timestamp":1792765800000,"price":"7.058947"},{"timestamp":1792766700000,"price":"6.918077"},{"timestamp":1792767600000,"price":"6.901667"},{"timestamp":1792768500000,"price":"6.927391"},{"timestamp":1792769400000,"price":"6.8596"},{"timestamp":1792770300000,"price":"6.907"},{"timestamp":1792771200000,"price":"6.854145"},{"timestamp":1792772100000,"price":"6.864688"},{"timestamp":1792773000000,"price":"6.883167"},{"timestamp":1792773900000,"price":"6.875172"},{"timestamp":1792774800000,"price":"6.917975"},{"timestamp":1792775700000,"price":"6.835161"},{"timestamp":1792776600000,"price":"6.8336"},{"timestamp":1792777500000,"price":"6.866829"},{"timestamp":1792778400000,"price":"6.832881"},{"timestamp":1792779300000,"price":"6.841731"},{"timestamp":1792780200000,"price":"6.865"},{"timestamp":1792781100000,"price":"6.913667"},{"timestamp":1792782000000,"price":"6.902833"},{"timestamp":1792782900000,"price":"6.863689"},{"timestamp":1792783800000,"price":"6.845581"},{"timestamp":1792784700000,"price":"6.961569"},{"timestamp":1792785600000,"price":"6.961283"},{"timestamp":1792786500000,"price":"6.961283"},{"timestamp":1792787400000,"price":"6.961283"},{"timestamp":1792788300000,"price":"6.961283"},{"timestamp":1792789200000,"price":"6.961283"},{"timestamp":1792790100000,"price":"6.961283"},{"timestamp":1792791000000,"price":"6.961283"},{"timestamp":1792791900000,"price":"6.961283"},{"timestamp":1792792800000,"price":"6.961283"},{"timestamp":1792793700000,"price":"6.961283"},{"timestamp":1792794600000,"price":"6.961283"},{"timestamp":1792795500000,"price":"6.961283"},{"timestamp":1792796400000,"price":"6.961283"},{"timestamp":1792797300000,"price":"6.961283"},{"timestamp":1792798200000,"price":"6.961283"},{"timestamp":1792799100000,"price":"6.961283"},{"timestamp":1792800000000,"price":"6.961283"},{"timestamp":1792972800000,"price":"6.961283"},{"timestamp":1792973700000,"price":"6.961283"},{"timestamp":1792974600000,"price":"6.961283"},{"timestamp":1792975500000,"price":"6.961283"},{"timestamp":1792976400000,"price":"6.961283"},{"timestamp":1792977300000,"price":"6.961283"},{"timestamp":1792978200000,"price":"6.961283"},{"timestamp":1792979100000,"price":"6.961283"},{"timestamp":1792980000000,"price":"6.961283"},{"timestamp":1792980900000,"price":"6.961283"},{"timestamp":1792981800000,"price":"6.961283"},{"timestamp":1792982700000,"price":"6.961283"}]}},{"rank":222,"slug":"lpthon","symbol":"LPTHon","ticker":"LPTH","name":"LightPath Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/lpthon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LPTHon","price":"7.290588","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"7.008"},{"timestamp":1792724400000,"price":"7.008"},{"timestamp":1792725300000,"price":"7.008"},{"timestamp":1792726200000,"price":"7.008"},{"timestamp":1792727100000,"price":"7.008"},{"timestamp":1792728000000,"price":"7.008"},{"timestamp":1792728900000,"price":"7.008"},{"timestamp":1792729800000,"price":"7.008"},{"timestamp":1792730700000,"price":"7.008"},{"timestamp":1792731600000,"price":"7.008"},{"timestamp":1792732500000,"price":"7.008"},{"timestamp":1792733400000,"price":"7.008"},{"timestamp":1792734300000,"price":"7.008"},{"timestamp":1792735200000,"price":"7.008"},{"timestamp":1792736100000,"price":"7.008"},{"timestamp":1792737000000,"price":"7.008"},{"timestamp":1792737900000,"price":"7.008"},{"timestamp":1792738800000,"price":"7.008"},{"timestamp":1792739700000,"price":"7.008"},{"timestamp":1792740600000,"price":"7.008"},{"timestamp":1792741500000,"price":"7.008"},{"timestamp":1792742400000,"price":"7.008"},{"timestamp":1792743300000,"price":"7.008"},{"timestamp":1792744200000,"price":"7.008"},{"timestamp":1792745100000,"price":"7.008"},{"timestamp":1792746000000,"price":"7.008"},{"timestamp":1792746900000,"price":"7.008"},{"timestamp":1792747800000,"price":"7.008"},{"timestamp":1792748700000,"price":"7.008"},{"timestamp":1792749600000,"price":"7.008"},{"timestamp":1792750500000,"price":"7.008"},{"timestamp":1792751400000,"price":"7.008"},{"timestamp":1792752300000,"price":"7.008"},{"timestamp":1792753200000,"price":"7.008"},{"timestamp":1792754100000,"price":"7.008"},{"timestamp":1792755000000,"price":"7.008"},{"timestamp":1792755900000,"price":"7.008"},{"timestamp":1792756800000,"price":"7.008"},{"timestamp":1792757700000,"price":"7.008"},{"timestamp":1792758600000,"price":"7.008"},{"timestamp":1792759500000,"price":"7.008"},{"timestamp":1792760400000,"price":"7.008"},{"timestamp":1792761300000,"price":"7.008"},{"timestamp":1792762200000,"price":"7.014286"},{"timestamp":1792763100000,"price":"7.105"},{"timestamp":1792764000000,"price":"7.088"},{"timestamp":1792764900000,"price":"7.126"},{"timestamp":1792765800000,"price":"7.165556"},{"timestamp":1792766700000,"price":"7.158"},{"timestamp":1792767600000,"price":"7.142857"},{"timestamp":1792768500000,"price":"7.186667"},{"timestamp":1792769400000,"price":"7.168889"},{"timestamp":1792770300000,"price":"7.206667"},{"timestamp":1792771200000,"price":"7.188571"},{"timestamp":1792772100000,"price":"7.189412"},{"timestamp":1792773000000,"price":"7.2"},{"timestamp":1792773900000,"price":"7.265385"},{"timestamp":1792774800000,"price":"7.265"},{"timestamp":1792775700000,"price":"7.285"},{"timestamp":1792776600000,"price":"7.266667"},{"timestamp":1792777500000,"price":"7.331333"},{"timestamp":1792778400000,"price":"7.32875"},{"timestamp":1792779300000,"price":"7.362727"},{"timestamp":1792780200000,"price":"7.366364"},{"timestamp":1792781100000,"price":"7.417143"},{"timestamp":1792782000000,"price":"7.38"},{"timestamp":1792782900000,"price":"7.372941"},{"timestamp":1792783800000,"price":"7.315714"},{"timestamp":1792784700000,"price":"7.292"},{"timestamp":1792785600000,"price":"7.290588"},{"timestamp":1792786500000,"price":"7.290588"},{"timestamp":1792787400000,"price":"7.290588"},{"timestamp":1792788300000,"price":"7.290588"},{"timestamp":1792789200000,"price":"7.290588"},{"timestamp":1792790100000,"price":"7.290588"},{"timestamp":1792791000000,"price":"7.290588"},{"timestamp":1792791900000,"price":"7.290588"},{"timestamp":1792792800000,"price":"7.290588"},{"timestamp":1792793700000,"price":"7.290588"},{"timestamp":1792794600000,"price":"7.290588"},{"timestamp":1792795500000,"price":"7.290588"},{"timestamp":1792796400000,"price":"7.290588"},{"timestamp":1792797300000,"price":"7.290588"},{"timestamp":1792798200000,"price":"7.290588"},{"timestamp":1792799100000,"price":"7.290588"},{"timestamp":1792800000000,"price":"7.290588"},{"timestamp":1792972800000,"price":"7.290588"},{"timestamp":1792973700000,"price":"7.290588"},{"timestamp":1792974600000,"price":"7.290588"},{"timestamp":1792975500000,"price":"7.290588"},{"timestamp":1792976400000,"price":"7.290588"},{"timestamp":1792977300000,"price":"7.290588"},{"timestamp":1792978200000,"price":"7.290588"},{"timestamp":1792979100000,"price":"7.290588"},{"timestamp":1792980000000,"price":"7.290588"},{"timestamp":1792980900000,"price":"7.290588"},{"timestamp":1792981800000,"price":"7.290588"},{"timestamp":1792982700000,"price":"7.290588"}]}},{"rank":223,"slug":"axpon","symbol":"AXPon","ticker":"AXP","name":"American Express","iconSrc":"https://cdn.ondo.finance/tokens/logos/axpon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AXPon","price":"316.752556162728901636","priceChange24h":"0.391679829967816436","priceChangePct24h":"0.123807922935398576","priceHistory24h":[{"timestamp":1792723500000,"price":"327.767331255519566415"},{"timestamp":1792724400000,"price":"328.025345552866776085"},{"timestamp":1792725300000,"price":"327.99127089785782178"},{"timestamp":1792726200000,"price":"327.871761238952194224"},{"timestamp":1792727100000,"price":"327.87630654552553681"},{"timestamp":1792728000000,"price":"327.71842125293426916"},{"timestamp":1792728900000,"price":"327.71842125293426916"},{"timestamp":1792729800000,"price":"327.71842125293426916"},{"timestamp":1792730700000,"price":"327.36465061248574802"},{"timestamp":1792731600000,"price":"327.321340968754811344"},{"timestamp":1792732500000,"price":"327.327025126020008759"},{"timestamp":1792733400000,"price":"327.593452581891355206"},{"timestamp":1792734300000,"price":"327.655151433513642807"},{"timestamp":1792735200000,"price":"327.664767048752317793"},{"timestamp":1792736100000,"price":"327.664767048752317793"},{"timestamp":1792737000000,"price":"327.992399652355599881"},{"timestamp":1792737900000,"price":"328.010922130008763605"},{"timestamp":1792738800000,"price":"327.672864196401853009"},{"timestamp":1792739700000,"price":"327.672864196401853009"},{"timestamp":1792740600000,"price":"327.672864196401853009"},{"timestamp":1792741500000,"price":"327.452458221990452164"},{"timestamp":1792742400000,"price":"324.643120537163163589"},{"timestamp":1792743300000,"price":"324.643120537163163589"},{"timestamp":1792744200000,"price":"324.592639566779527582"},{"timestamp":1792745100000,"price":"324.466437140820437564"},{"timestamp":1792746000000,"price":"324.942123363223070352"},{"timestamp":1792746900000,"price":"324.839434973268677986"},{"timestamp":1792747800000,"price":"325.420527481071158103"},{"timestamp":1792748700000,"price":"325.627499459644065734"},{"timestamp":1792749600000,"price":"325.321584779119231529"},{"timestamp":1792750500000,"price":"326.162597745710607412"},{"timestamp":1792751400000,"price":"325.12268975580770566"},{"timestamp":1792752300000,"price":"326.11043373977438098"},{"timestamp":1792753200000,"price":"321.544365352932413057"},{"timestamp":1792754100000,"price":"322.578448848472450887"},{"timestamp":1792755000000,"price":"323.317995064592718395"},{"timestamp":1792755900000,"price":"323.942444668238295807"},{"timestamp":1792756800000,"price":"322.985325469764557106"},{"timestamp":1792757700000,"price":"323.251864993390155225"},{"timestamp":1792758600000,"price":"320.821711079121917829"},{"timestamp":1792759500000,"price":"321.789262674935138747"},{"timestamp":1792760400000,"price":"321.677363527124548155"},{"timestamp":1792761300000,"price":"318.929796376897491944"},{"timestamp":1792762200000,"price":"321.230606939229369489"},{"timestamp":1792763100000,"price":"323.166552153441810373"},{"timestamp":1792764000000,"price":"318.837808943045022738"},{"timestamp":1792764900000,"price":"317.679270672740576369"},{"timestamp":1792765800000,"price":"316.328904714978313171"},{"timestamp":1792766700000,"price":"318.875669670832749744"},{"timestamp":1792767600000,"price":"317.166888823346670893"},{"timestamp":1792768500000,"price":"317.545496101223940949"},{"timestamp":1792769400000,"price":"316.280106780147267588"},{"timestamp":1792770300000,"price":"315.970489825254497518"},{"timestamp":1792771200000,"price":"316.347414067579177149"},{"timestamp":1792772100000,"price":"316.485395723167584794"},{"timestamp":1792773000000,"price":"316.563641227262220605"},{"timestamp":1792773900000,"price":"315.379862471765956232"},{"timestamp":1792774800000,"price":"315.213275269499957407"},{"timestamp":1792775700000,"price":"315.140582672147521556"},{"timestamp":1792776600000,"price":"315.522892224392727477"},{"timestamp":1792777500000,"price":"316.251164020587513719"},{"timestamp":1792778400000,"price":"316.261260214664240921"},{"timestamp":1792779300000,"price":"316.189241033456722774"},{"timestamp":1792780200000,"price":"316.303664229786495167"},{"timestamp":1792781100000,"price":"315.77866213779668069"},{"timestamp":1792782000000,"price":"315.354621986574138228"},{"timestamp":1792782900000,"price":"315.662555905914317873"},{"timestamp":1792783800000,"price":"316.000778407484679123"},{"timestamp":1792784700000,"price":"316.219529615686904379"},{"timestamp":1792785600000,"price":"316.123375482538969857"},{"timestamp":1792786500000,"price":"316.121259320260487836"},{"timestamp":1792787400000,"price":"316.399578073515403581"},{"timestamp":1792788300000,"price":"316.379385685361949178"},{"timestamp":1792789200000,"price":"316.379385685361949178"},{"timestamp":1792790100000,"price":"316.328904714978313171"},{"timestamp":1792791000000,"price":"316.328904714978313171"},{"timestamp":1792791900000,"price":"316.328904714978313171"},{"timestamp":1792792800000,"price":"316.328904714978313171"},{"timestamp":1792793700000,"price":"316.328904714978313171"},{"timestamp":1792794600000,"price":"316.328904714978313171"},{"timestamp":1792795500000,"price":"316.311741185047876928"},{"timestamp":1792796400000,"price":"315.960393631177770317"},{"timestamp":1792797300000,"price":"316.357510261655904351"},{"timestamp":1792798200000,"price":"316.357510261655904351"},{"timestamp":1792799100000,"price":"316.3608763327610852"},{"timestamp":1792800000000,"price":"316.3608763327610852"},{"timestamp":1792972800000,"price":"316.929628262543581659"},{"timestamp":1792973700000,"price":"316.517703544213111838"},{"timestamp":1792974600000,"price":"315.337794659906457001"},{"timestamp":1792975500000,"price":"315.842604363742817075"},{"timestamp":1792976400000,"price":"315.842604363742817075"},{"timestamp":1792977300000,"price":"316.267868173687458874"},{"timestamp":1792978200000,"price":"316.267868173687458874"},{"timestamp":1792979100000,"price":"316.251164020587513719"},{"timestamp":1792980000000,"price":"317.357706891396815001"},{"timestamp":1792980900000,"price":"316.752556162728901636"},{"timestamp":1792981800000,"price":"316.752556162728901636"},{"timestamp":1792982700000,"price":"316.752556162728901636"}]}},{"rank":224,"slug":"mxlon","symbol":"MXLon","ticker":"MXL","name":"MaxLinear","iconSrc":"https://cdn.ondo.finance/tokens/logos/mxlon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MXLon","price":"62.685","priceChange24h":"-1.175","priceChangePct24h":"-1.839962417788913248","priceHistory24h":[{"timestamp":1792723500000,"price":"65.201097"},{"timestamp":1792724400000,"price":"65.201097"},{"timestamp":1792725300000,"price":"65.170863"},{"timestamp":1792726200000,"price":"65.000673"},{"timestamp":1792727100000,"price":"66.182"},{"timestamp":1792728000000,"price":"66.621765"},{"timestamp":1792728900000,"price":"65.596842"},{"timestamp":1792729800000,"price":"65.5"},{"timestamp":1792730700000,"price":"65.75"},{"timestamp":1792731600000,"price":"65.973636"},{"timestamp":1792732500000,"price":"65.675"},{"timestamp":1792733400000,"price":"67.17551"},{"timestamp":1792734300000,"price":"67.65125"},{"timestamp":1792735200000,"price":"68.229048"},{"timestamp":1792736100000,"price":"68.401661"},{"timestamp":1792737000000,"price":"67.409245"},{"timestamp":1792737900000,"price":"68.5"},{"timestamp":1792738800000,"price":"69.009665"},{"timestamp":1792739700000,"price":"70.206429"},{"timestamp":1792740600000,"price":"71.586207"},{"timestamp":1792741500000,"price":"71.962816"},{"timestamp":1792742400000,"price":"71.997485"},{"timestamp":1792743300000,"price":"70.456667"},{"timestamp":1792744200000,"price":"68.408333"},{"timestamp":1792745100000,"price":"68.845"},{"timestamp":1792746000000,"price":"68.75"},{"timestamp":1792746900000,"price":"67.11"},{"timestamp":1792747800000,"price":"67.74"},{"timestamp":1792748700000,"price":"67.45"},{"timestamp":1792749600000,"price":"67.54"},{"timestamp":1792750500000,"price":"68.49"},{"timestamp":1792751400000,"price":"68.608333"},{"timestamp":1792752300000,"price":"67.338462"},{"timestamp":1792753200000,"price":"67.328333"},{"timestamp":1792754100000,"price":"67.24"},{"timestamp":1792755000000,"price":"67.6875"},{"timestamp":1792755900000,"price":"67.185714"},{"timestamp":1792756800000,"price":"67.75"},{"timestamp":1792757700000,"price":"66.9"},{"timestamp":1792758600000,"price":"66.433333"},{"timestamp":1792759500000,"price":"67.3"},{"timestamp":1792760400000,"price":"67.3875"},{"timestamp":1792761300000,"price":"63.705"},{"timestamp":1792762200000,"price":"64.88"},{"timestamp":1792763100000,"price":"62.374"},{"timestamp":1792764000000,"price":"63.83"},{"timestamp":1792764900000,"price":"64.53"},{"timestamp":1792765800000,"price":"65.396667"},{"timestamp":1792766700000,"price":"63.705"},{"timestamp":1792767600000,"price":"62.6"},{"timestamp":1792768500000,"price":"63.08"},{"timestamp":1792769400000,"price":"63.6975"},{"timestamp":1792770300000,"price":"64.22"},{"timestamp":1792771200000,"price":"63.185"},{"timestamp":1792772100000,"price":"63.325"},{"timestamp":1792773000000,"price":"63.335"},{"timestamp":1792773900000,"price":"63.185"},{"timestamp":1792774800000,"price":"63.32"},{"timestamp":1792775700000,"price":"63.873333"},{"timestamp":1792776600000,"price":"64.45"},{"timestamp":1792777500000,"price":"64.39"},{"timestamp":1792778400000,"price":"64.3"},{"timestamp":1792779300000,"price":"65.285"},{"timestamp":1792780200000,"price":"65.485"},{"timestamp":1792781100000,"price":"65.106667"},{"timestamp":1792782000000,"price":"64.446667"},{"timestamp":1792782900000,"price":"64.07"},{"timestamp":1792783800000,"price":"63.153333"},{"timestamp":1792784700000,"price":"63.432778"},{"timestamp":1792785600000,"price":"63.133333"},{"timestamp":1792786500000,"price":"62.975"},{"timestamp":1792787400000,"price":"63.7"},{"timestamp":1792788300000,"price":"64.23"},{"timestamp":1792789200000,"price":"64.0075"},{"timestamp":1792790100000,"price":"63.49"},{"timestamp":1792791000000,"price":"63.986667"},{"timestamp":1792791900000,"price":"64.12"},{"timestamp":1792792800000,"price":"64.453889"},{"timestamp":1792793700000,"price":"63.678947"},{"timestamp":1792794600000,"price":"63.676471"},{"timestamp":1792795500000,"price":"63.053333"},{"timestamp":1792796400000,"price":"63.316"},{"timestamp":1792797300000,"price":"63.22"},{"timestamp":1792798200000,"price":"63.86"},{"timestamp":1792799100000,"price":"63.86"},{"timestamp":1792800000000,"price":"63.86"},{"timestamp":1792972800000,"price":"64.237778"},{"timestamp":1792973700000,"price":"64.260227"},{"timestamp":1792974600000,"price":"63.62"},{"timestamp":1792975500000,"price":"63.545"},{"timestamp":1792976400000,"price":"63.01708"},{"timestamp":1792977300000,"price":"63.749409"},{"timestamp":1792978200000,"price":"62.932154"},{"timestamp":1792979100000,"price":"63.314804"},{"timestamp":1792980000000,"price":"62.980645"},{"timestamp":1792980900000,"price":"62.781728"},{"timestamp":1792981800000,"price":"62.63"},{"timestamp":1792982700000,"price":"62.685"}]}},{"rank":225,"slug":"ijhon","symbol":"IJHon","ticker":"IJH","name":"iShares Core S&P MidCap ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ijhon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IJHon","price":"73.288209296854892059","priceChange24h":"0.311332803222048524","priceChangePct24h":"0.426618427892309129","priceHistory24h":[{"timestamp":1792723500000,"price":"73.472949789443975238"},{"timestamp":1792724400000,"price":"73.465185102387520818"},{"timestamp":1792725300000,"price":"73.439620694455753261"},{"timestamp":1792726200000,"price":"73.458521710486638012"},{"timestamp":1792727100000,"price":"73.515749618253986177"},{"timestamp":1792728000000,"price":"73.515749618253986177"},{"timestamp":1792728900000,"price":"73.435379342864874147"},{"timestamp":1792729800000,"price":"73.388406930205562486"},{"timestamp":1792730700000,"price":"73.396889633387320715"},{"timestamp":1792731600000,"price":"73.396889633387320715"},{"timestamp":1792732500000,"price":"73.396889633387320715"},{"timestamp":1792733400000,"price":"73.515749618253986177"},{"timestamp":1792734300000,"price":"73.44810339763751149"},{"timestamp":1792735200000,"price":"73.44810339763751149"},{"timestamp":1792736100000,"price":"73.460854757248716724"},{"timestamp":1792737000000,"price":"73.460854757248716724"},{"timestamp":1792737900000,"price":"73.460854757248716724"},{"timestamp":1792738800000,"price":"73.470241553974167354"},{"timestamp":1792739700000,"price":"73.470241553974167354"},{"timestamp":1792740600000,"price":"73.43198747514055165"},{"timestamp":1792741500000,"price":"73.45001574762758121"},{"timestamp":1792742400000,"price":"73.453386378255239791"},{"timestamp":1792743300000,"price":"73.515749618253986177"},{"timestamp":1792744200000,"price":"73.457657057265321455"},{"timestamp":1792745100000,"price":"73.439003807362182384"},{"timestamp":1792746000000,"price":"73.444735800880804897"},{"timestamp":1792746900000,"price":"73.37545432382120872"},{"timestamp":1792747800000,"price":"73.328660909548064347"},{"timestamp":1792748700000,"price":"73.310233177385689711"},{"timestamp":1792749600000,"price":"73.328660909548064347"},{"timestamp":1792750500000,"price":"73.308435103201478203"},{"timestamp":1792751400000,"price":"73.28304059204302197"},{"timestamp":1792752300000,"price":"73.27514342595499741"},{"timestamp":1792753200000,"price":"73.267084453416200161"},{"timestamp":1792754100000,"price":"73.259570566358443409"},{"timestamp":1792755000000,"price":"73.33116688695440637"},{"timestamp":1792755900000,"price":"73.323604457961417811"},{"timestamp":1792756800000,"price":"73.12977347670986149"},{"timestamp":1792757700000,"price":"73.186448208673630523"},{"timestamp":1792758600000,"price":"73.106177039735616765"},{"timestamp":1792759500000,"price":"73.080894781802384085"},{"timestamp":1792760400000,"price":"73.111233491322263301"},{"timestamp":1792761300000,"price":"73.090192584979909736"},{"timestamp":1792762200000,"price":"73.042563844904651355"},{"timestamp":1792763100000,"price":"73.015509806335457729"},{"timestamp":1792764000000,"price":"72.781027988198215247"},{"timestamp":1792764900000,"price":"72.822004460566081445"},{"timestamp":1792765800000,"price":"73.177180744205624752"},{"timestamp":1792766700000,"price":"73.320294504752798989"},{"timestamp":1792767600000,"price":"73.250115001891414387"},{"timestamp":1792768500000,"price":"73.392762557602299812"},{"timestamp":1792769400000,"price":"73.321361416037581408"},{"timestamp":1792770300000,"price":"73.422342799384182048"},{"timestamp":1792771200000,"price":"73.383010685072293303"},{"timestamp":1792772100000,"price":"73.307999237074709272"},{"timestamp":1792773000000,"price":"73.394503999528740879"},{"timestamp":1792773900000,"price":"73.260245097000102057"},{"timestamp":1792774800000,"price":"73.152163444335532351"},{"timestamp":1792775700000,"price":"73.159480129781409888"},{"timestamp":1792776600000,"price":"73.179981007094309604"},{"timestamp":1792777500000,"price":"73.284233914617470553"},{"timestamp":1792778400000,"price":"73.261572921186755437"},{"timestamp":1792779300000,"price":"73.27000607114296453"},{"timestamp":1792780200000,"price":"73.210104311776597677"},{"timestamp":1792781100000,"price":"73.262772311503107996"},{"timestamp":1792782000000,"price":"73.248228945449595229"},{"timestamp":1792782900000,"price":"73.272975219514643376"},{"timestamp":1792783800000,"price":"73.212175434346488098"},{"timestamp":1792784700000,"price":"73.199268336026414151"},{"timestamp":1792785600000,"price":"73.232588329401780164"},{"timestamp":1792786500000,"price":"73.232588329401780164"},{"timestamp":1792787400000,"price":"73.257421574434118631"},{"timestamp":1792788300000,"price":"73.286861246861892093"},{"timestamp":1792789200000,"price":"73.30095155485324133"},{"timestamp":1792790100000,"price":"73.293265748441538595"},{"timestamp":1792791000000,"price":"73.045980994886907084"},{"timestamp":1792791900000,"price":"73.045980994886907084"},{"timestamp":1792792800000,"price":"73.045980994886907084"},{"timestamp":1792793700000,"price":"73.045980994886907084"},{"timestamp":1792794600000,"price":"73.045980994886907084"},{"timestamp":1792795500000,"price":"73.036108778809138387"},{"timestamp":1792796400000,"price":"73.036108778809138387"},{"timestamp":1792797300000,"price":"73.036108778809138387"},{"timestamp":1792798200000,"price":"73.034754661074234445"},{"timestamp":1792799100000,"price":"72.976876493632843536"},{"timestamp":1792800000000,"price":"72.976876493632843536"},{"timestamp":1792972800000,"price":"73.360057428739870018"},{"timestamp":1792973700000,"price":"73.296621209714437237"},{"timestamp":1792974600000,"price":"73.296621209714437237"},{"timestamp":1792975500000,"price":"73.252814135748366308"},{"timestamp":1792976400000,"price":"73.252814135748366308"},{"timestamp":1792977300000,"price":"73.252814135748366308"},{"timestamp":1792978200000,"price":"73.252814135748366308"},{"timestamp":1792979100000,"price":"73.288209296854892059"},{"timestamp":1792980000000,"price":"73.288209296854892059"},{"timestamp":1792980900000,"price":"73.288209296854892059"},{"timestamp":1792981800000,"price":"73.288209296854892059"},{"timestamp":1792982700000,"price":"73.288209296854892059"}]}},{"rank":226,"slug":"paveon","symbol":"PAVEon","ticker":"PAVE","name":"Global X US Infrastructure Development ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/paveon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"infrastructure","tagLabel":"Infrastructure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PAVEon","price":"51.699999063984236427","priceChange24h":"0.038268962060377682","priceChangePct24h":"0.074076036526218783","priceHistory24h":[{"timestamp":1792723500000,"price":"51.9698622287076344"},{"timestamp":1792724400000,"price":"51.9698622287076344"},{"timestamp":1792725300000,"price":"52.046308039791145382"},{"timestamp":1792726200000,"price":"52.046308039791145382"},{"timestamp":1792727100000,"price":"52.046308039791145382"},{"timestamp":1792728000000,"price":"52.046308039791145382"},{"timestamp":1792728900000,"price":"52.06312768014623629"},{"timestamp":1792729800000,"price":"52.043866043075503575"},{"timestamp":1792730700000,"price":"52.043866043075503575"},{"timestamp":1792731600000,"price":"52.043866043075503575"},{"timestamp":1792732500000,"price":"52.043866043075503575"},{"timestamp":1792733400000,"price":"52.043866043075503575"},{"timestamp":1792734300000,"price":"52.043866043075503575"},{"timestamp":1792735200000,"price":"52.043866043075503575"},{"timestamp":1792736100000,"price":"52.043866043075503575"},{"timestamp":1792737000000,"price":"52.046204913238578303"},{"timestamp":1792737900000,"price":"52.046204913238578303"},{"timestamp":1792738800000,"price":"52.046204913238578303"},{"timestamp":1792739700000,"price":"52.046204913238578303"},{"timestamp":1792740600000,"price":"52.046204913238578303"},{"timestamp":1792741500000,"price":"53.369405689568120334"},{"timestamp":1792742400000,"price":"52.724701535751366261"},{"timestamp":1792743300000,"price":"53.115180715374287507"},{"timestamp":1792744200000,"price":"53.115180715374287507"},{"timestamp":1792745100000,"price":"52.551155567439623162"},{"timestamp":1792746000000,"price":"52.551155567439623162"},{"timestamp":1792746900000,"price":"52.551155567439623162"},{"timestamp":1792747800000,"price":"52.551155567439623162"},{"timestamp":1792748700000,"price":"52.551155567439623162"},{"timestamp":1792749600000,"price":"52.551155567439623162"},{"timestamp":1792750500000,"price":"52.551155567439623162"},{"timestamp":1792751400000,"price":"52.551155567439623162"},{"timestamp":1792752300000,"price":"53.416980070847511939"},{"timestamp":1792753200000,"price":"52.551155567439623162"},{"timestamp":1792754100000,"price":"52.133243723605193149"},{"timestamp":1792755000000,"price":"52.081690459608310546"},{"timestamp":1792755900000,"price":"52.081690459608310546"},{"timestamp":1792756800000,"price":"51.810780009700590584"},{"timestamp":1792757700000,"price":"51.810780009700590584"},{"timestamp":1792758600000,"price":"51.631508014649710341"},{"timestamp":1792759500000,"price":"51.620679726630167025"},{"timestamp":1792760400000,"price":"51.645015590578666316"},{"timestamp":1792761300000,"price":"51.803571163307552038"},{"timestamp":1792762200000,"price":"51.474596459389903687"},{"timestamp":1792763100000,"price":"51.314971574446050581"},{"timestamp":1792764000000,"price":"51.159030209763307032"},{"timestamp":1792764900000,"price":"51.279595162000879616"},{"timestamp":1792765800000,"price":"51.739492528702764962"},{"timestamp":1792766700000,"price":"51.845845040030728912"},{"timestamp":1792767600000,"price":"51.734597521756158649"},{"timestamp":1792768500000,"price":"51.822483371573955524"},{"timestamp":1792769400000,"price":"51.741590102757406039"},{"timestamp":1792770300000,"price":"51.876160241570787398"},{"timestamp":1792771200000,"price":"51.849011926300337374"},{"timestamp":1792772100000,"price":"51.840283214792766534"},{"timestamp":1792773000000,"price":"51.842905432668234305"},{"timestamp":1792773900000,"price":"51.789918409222069592"},{"timestamp":1792774800000,"price":"51.70122356664238728"},{"timestamp":1792775700000,"price":"51.679418808760777078"},{"timestamp":1792776600000,"price":"51.701908407049725942"},{"timestamp":1792777500000,"price":"51.814209217880612393"},{"timestamp":1792778400000,"price":"51.832495658230953505"},{"timestamp":1792779300000,"price":"51.876041095359569122"},{"timestamp":1792780200000,"price":"51.841264418885152336"},{"timestamp":1792781100000,"price":"51.85463382525824174"},{"timestamp":1792782000000,"price":"51.850902246021178592"},{"timestamp":1792782900000,"price":"51.811358719869365068"},{"timestamp":1792783800000,"price":"51.718761087950784943"},{"timestamp":1792784700000,"price":"51.638368433467085357"},{"timestamp":1792785600000,"price":"51.724488115918587788"},{"timestamp":1792786500000,"price":"51.724488115918587788"},{"timestamp":1792787400000,"price":"51.698442153409073241"},{"timestamp":1792788300000,"price":"51.698442153409073241"},{"timestamp":1792789200000,"price":"51.698442153409073241"},{"timestamp":1792790100000,"price":"51.729035696518196271"},{"timestamp":1792791000000,"price":"51.701737196947891277"},{"timestamp":1792791900000,"price":"51.701737196947891277"},{"timestamp":1792792800000,"price":"51.701737196947891277"},{"timestamp":1792793700000,"price":"51.701737196947891277"},{"timestamp":1792794600000,"price":"51.701737196947891277"},{"timestamp":1792795500000,"price":"51.701737196947891277"},{"timestamp":1792796400000,"price":"51.701737196947891277"},{"timestamp":1792797300000,"price":"51.701737196947891277"},{"timestamp":1792798200000,"price":"51.661730101923858745"},{"timestamp":1792799100000,"price":"51.661730101923858745"},{"timestamp":1792800000000,"price":"51.661730101923858745"},{"timestamp":1792972800000,"price":"51.965218530156118737"},{"timestamp":1792973700000,"price":"51.965218530156118737"},{"timestamp":1792974600000,"price":"51.965218530156118737"},{"timestamp":1792975500000,"price":"51.965218530156118737"},{"timestamp":1792976400000,"price":"51.699999063984236427"},{"timestamp":1792977300000,"price":"51.965218530156118737"},{"timestamp":1792978200000,"price":"51.699999063984236427"},{"timestamp":1792979100000,"price":"51.699999063984236427"},{"timestamp":1792980000000,"price":"51.699999063984236427"},{"timestamp":1792980900000,"price":"51.965218530156118737"},{"timestamp":1792981800000,"price":"51.699999063984236427"},{"timestamp":1792982700000,"price":"51.699999063984236427"}]}},{"rank":227,"slug":"rgtion","symbol":"RGTIon","ticker":"RGTI","name":"Rigetti Computing","iconSrc":"https://cdn.ondo.finance/tokens/logos/rgtion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RGTIon","price":"11.427898","priceChange24h":"-0.0769","priceChangePct24h":"-0.668405041286397219","priceHistory24h":[{"timestamp":1792723500000,"price":"11.493588"},{"timestamp":1792724400000,"price":"11.466425"},{"timestamp":1792725300000,"price":"11.450462"},{"timestamp":1792726200000,"price":"11.467993"},{"timestamp":1792727100000,"price":"11.47437"},{"timestamp":1792728000000,"price":"11.472773"},{"timestamp":1792728900000,"price":"11.458186"},{"timestamp":1792729800000,"price":"11.456054"},{"timestamp":1792730700000,"price":"11.451514"},{"timestamp":1792731600000,"price":"11.476356"},{"timestamp":1792732500000,"price":"11.461741"},{"timestamp":1792733400000,"price":"11.525217"},{"timestamp":1792734300000,"price":"11.494337"},{"timestamp":1792735200000,"price":"11.547556"},{"timestamp":1792736100000,"price":"11.542857"},{"timestamp":1792737000000,"price":"11.574708"},{"timestamp":1792737900000,"price":"11.533273"},{"timestamp":1792738800000,"price":"11.557724"},{"timestamp":1792739700000,"price":"11.537326"},{"timestamp":1792740600000,"price":"11.533012"},{"timestamp":1792741500000,"price":"11.599825"},{"timestamp":1792742400000,"price":"11.544286"},{"timestamp":1792743300000,"price":"11.635"},{"timestamp":1792744200000,"price":"11.618"},{"timestamp":1792745100000,"price":"11.603684"},{"timestamp":1792746000000,"price":"11.594444"},{"timestamp":1792746900000,"price":"11.525"},{"timestamp":1792747800000,"price":"11.484"},{"timestamp":1792748700000,"price":"11.476"},{"timestamp":1792749600000,"price":"11.518"},{"timestamp":1792750500000,"price":"11.494"},{"timestamp":1792751400000,"price":"11.475"},{"timestamp":1792752300000,"price":"11.443333"},{"timestamp":1792753200000,"price":"11.443333"},{"timestamp":1792754100000,"price":"11.439474"},{"timestamp":1792755000000,"price":"11.392727"},{"timestamp":1792755900000,"price":"11.384688"},{"timestamp":1792756800000,"price":"11.352"},{"timestamp":1792757700000,"price":"11.38"},{"timestamp":1792758600000,"price":"11.33"},{"timestamp":1792759500000,"price":"11.309231"},{"timestamp":1792760400000,"price":"11.326923"},{"timestamp":1792761300000,"price":"11.37619"},{"timestamp":1792762200000,"price":"11.326154"},{"timestamp":1792763100000,"price":"11.314444"},{"timestamp":1792764000000,"price":"11.279355"},{"timestamp":1792764900000,"price":"11.275789"},{"timestamp":1792765800000,"price":"11.396216"},{"timestamp":1792766700000,"price":"11.395313"},{"timestamp":1792767600000,"price":"11.335926"},{"timestamp":1792768500000,"price":"11.359643"},{"timestamp":1792769400000,"price":"11.356667"},{"timestamp":1792770300000,"price":"11.405833"},{"timestamp":1792771200000,"price":"11.343385"},{"timestamp":1792772100000,"price":"11.330909"},{"timestamp":1792773000000,"price":"11.384444"},{"timestamp":1792773900000,"price":"11.425417"},{"timestamp":1792774800000,"price":"11.42939"},{"timestamp":1792775700000,"price":"11.395349"},{"timestamp":1792776600000,"price":"11.406667"},{"timestamp":1792777500000,"price":"11.443"},{"timestamp":1792778400000,"price":"11.465814"},{"timestamp":1792779300000,"price":"11.52619"},{"timestamp":1792780200000,"price":"11.5376"},{"timestamp":1792781100000,"price":"11.587368"},{"timestamp":1792782000000,"price":"11.573375"},{"timestamp":1792782900000,"price":"11.567042"},{"timestamp":1792783800000,"price":"11.504512"},{"timestamp":1792784700000,"price":"11.512885"},{"timestamp":1792785600000,"price":"11.502"},{"timestamp":1792786500000,"price":"11.503571"},{"timestamp":1792787400000,"price":"11.518182"},{"timestamp":1792788300000,"price":"11.505714"},{"timestamp":1792789200000,"price":"11.500476"},{"timestamp":1792790100000,"price":"11.501963"},{"timestamp":1792791000000,"price":"11.507952"},{"timestamp":1792791900000,"price":"11.507857"},{"timestamp":1792792800000,"price":"11.507952"},{"timestamp":1792793700000,"price":"11.488571"},{"timestamp":1792794600000,"price":"11.502857"},{"timestamp":1792795500000,"price":"11.502857"},{"timestamp":1792796400000,"price":"11.484545"},{"timestamp":1792797300000,"price":"11.493636"},{"timestamp":1792798200000,"price":"11.505"},{"timestamp":1792799100000,"price":"11.505"},{"timestamp":1792800000000,"price":"11.505"},{"timestamp":1792972800000,"price":"11.584231"},{"timestamp":1792973700000,"price":"11.581765"},{"timestamp":1792974600000,"price":"11.532143"},{"timestamp":1792975500000,"price":"11.461073"},{"timestamp":1792976400000,"price":"11.432809"},{"timestamp":1792977300000,"price":"11.504351"},{"timestamp":1792978200000,"price":"11.443015"},{"timestamp":1792979100000,"price":"11.533152"},{"timestamp":1792980000000,"price":"11.495068"},{"timestamp":1792980900000,"price":"11.451831"},{"timestamp":1792981800000,"price":"11.448143"},{"timestamp":1792982700000,"price":"11.4281"}]}},{"rank":228,"slug":"rmbson","symbol":"RMBSon","ticker":"RMBS","name":"Rambus","iconSrc":"https://cdn.ondo.finance/tokens/logos/rmbson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RMBSon","price":"85.135506","priceChange24h":"-0.136161","priceChangePct24h":"-0.159679064325082328","priceHistory24h":[{"timestamp":1792723500000,"price":"86.831176"},{"timestamp":1792724400000,"price":"86.65375"},{"timestamp":1792725300000,"price":"86.65375"},{"timestamp":1792726200000,"price":"86.68"},{"timestamp":1792727100000,"price":"86.705"},{"timestamp":1792728000000,"price":"87.449608"},{"timestamp":1792728900000,"price":"86.705"},{"timestamp":1792729800000,"price":"86.68875"},{"timestamp":1792730700000,"price":"86.68875"},{"timestamp":1792731600000,"price":"87.661646"},{"timestamp":1792732500000,"price":"87.76038"},{"timestamp":1792733400000,"price":"88.155316"},{"timestamp":1792734300000,"price":"87.53"},{"timestamp":1792735200000,"price":"87.612727"},{"timestamp":1792736100000,"price":"87.652121"},{"timestamp":1792737000000,"price":"88.095"},{"timestamp":1792737900000,"price":"87.604848"},{"timestamp":1792738800000,"price":"88.295758"},{"timestamp":1792739700000,"price":"88.492245"},{"timestamp":1792740600000,"price":"88.114177"},{"timestamp":1792741500000,"price":"86.75625"},{"timestamp":1792742400000,"price":"88.072727"},{"timestamp":1792743300000,"price":"93.431579"},{"timestamp":1792744200000,"price":"93.371552"},{"timestamp":1792745100000,"price":"93.371552"},{"timestamp":1792746000000,"price":"93.371552"},{"timestamp":1792746900000,"price":"88.6398"},{"timestamp":1792747800000,"price":"86.22"},{"timestamp":1792748700000,"price":"86.363636"},{"timestamp":1792749600000,"price":"86.363636"},{"timestamp":1792750500000,"price":"86.371818"},{"timestamp":1792751400000,"price":"86.795"},{"timestamp":1792752300000,"price":"87.14"},{"timestamp":1792753200000,"price":"86.83"},{"timestamp":1792754100000,"price":"87.995"},{"timestamp":1792755000000,"price":"87.63"},{"timestamp":1792755900000,"price":"86.8"},{"timestamp":1792756800000,"price":"86.8"},{"timestamp":1792757700000,"price":"86.88"},{"timestamp":1792758600000,"price":"86.88"},{"timestamp":1792759500000,"price":"85.272727"},{"timestamp":1792760400000,"price":"85.272727"},{"timestamp":1792761300000,"price":"85.272727"},{"timestamp":1792762200000,"price":"85.806"},{"timestamp":1792763100000,"price":"86.4225"},{"timestamp":1792764000000,"price":"86.83"},{"timestamp":1792764900000,"price":"87.475"},{"timestamp":1792765800000,"price":"89.196667"},{"timestamp":1792766700000,"price":"88.76"},{"timestamp":1792767600000,"price":"88.065"},{"timestamp":1792768500000,"price":"87.883333"},{"timestamp":1792769400000,"price":"87.443333"},{"timestamp":1792770300000,"price":"88.14"},{"timestamp":1792771200000,"price":"88.065"},{"timestamp":1792772100000,"price":"88.23"},{"timestamp":1792773000000,"price":"88.13"},{"timestamp":1792773900000,"price":"87.705"},{"timestamp":1792774800000,"price":"87.615"},{"timestamp":1792775700000,"price":"87.315"},{"timestamp":1792776600000,"price":"87.37"},{"timestamp":1792777500000,"price":"87.81"},{"timestamp":1792778400000,"price":"87.38"},{"timestamp":1792779300000,"price":"87.1875"},{"timestamp":1792780200000,"price":"87.263333"},{"timestamp":1792781100000,"price":"87.166667"},{"timestamp":1792782000000,"price":"86.835"},{"timestamp":1792782900000,"price":"86.566667"},{"timestamp":1792783800000,"price":"86.01"},{"timestamp":1792784700000,"price":"85.613636"},{"timestamp":1792785600000,"price":"85.6"},{"timestamp":1792786500000,"price":"85.883333"},{"timestamp":1792787400000,"price":"85.55"},{"timestamp":1792788300000,"price":"85.523333"},{"timestamp":1792789200000,"price":"85.523333"},{"timestamp":1792790100000,"price":"85.57"},{"timestamp":1792791000000,"price":"85.57"},{"timestamp":1792791900000,"price":"85.641667"},{"timestamp":1792792800000,"price":"85.636364"},{"timestamp":1792793700000,"price":"85.57"},{"timestamp":1792794600000,"price":"85.57"},{"timestamp":1792795500000,"price":"85.42"},{"timestamp":1792796400000,"price":"85.42"},{"timestamp":1792797300000,"price":"85.35"},{"timestamp":1792798200000,"price":"85.271667"},{"timestamp":1792799100000,"price":"85.271667"},{"timestamp":1792800000000,"price":"85.271667"},{"timestamp":1792972800000,"price":"86.25"},{"timestamp":1792973700000,"price":"86.25"},{"timestamp":1792974600000,"price":"85.742941"},{"timestamp":1792975500000,"price":"85.56"},{"timestamp":1792976400000,"price":"85.405"},{"timestamp":1792977300000,"price":"85.991484"},{"timestamp":1792978200000,"price":"84.406514"},{"timestamp":1792979100000,"price":"85.344"},{"timestamp":1792980000000,"price":"85.352174"},{"timestamp":1792980900000,"price":"85.972632"},{"timestamp":1792981800000,"price":"85.135506"},{"timestamp":1792982700000,"price":"85.135506"}]}},{"rank":229,"slug":"wyfion","symbol":"WYFIon","ticker":"WYFI","name":"WhiteFiber","iconSrc":"https://cdn.ondo.finance/tokens/logos/wyfion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WYFIon","price":"9.976","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"10.559167"},{"timestamp":1792724400000,"price":"10.559167"},{"timestamp":1792725300000,"price":"10.559167"},{"timestamp":1792726200000,"price":"10.559167"},{"timestamp":1792727100000,"price":"10.559167"},{"timestamp":1792728000000,"price":"10.559167"},{"timestamp":1792728900000,"price":"10.559167"},{"timestamp":1792729800000,"price":"10.559167"},{"timestamp":1792730700000,"price":"10.559167"},{"timestamp":1792731600000,"price":"10.559167"},{"timestamp":1792732500000,"price":"10.559167"},{"timestamp":1792733400000,"price":"10.559167"},{"timestamp":1792734300000,"price":"10.559167"},{"timestamp":1792735200000,"price":"10.559167"},{"timestamp":1792736100000,"price":"10.559167"},{"timestamp":1792737000000,"price":"10.559167"},{"timestamp":1792737900000,"price":"10.559167"},{"timestamp":1792738800000,"price":"10.559167"},{"timestamp":1792739700000,"price":"10.559167"},{"timestamp":1792740600000,"price":"10.559167"},{"timestamp":1792741500000,"price":"10.559167"},{"timestamp":1792742400000,"price":"10.61"},{"timestamp":1792743300000,"price":"10.61"},{"timestamp":1792744200000,"price":"10.685"},{"timestamp":1792745100000,"price":"10.68"},{"timestamp":1792746000000,"price":"10.68"},{"timestamp":1792746900000,"price":"10.705"},{"timestamp":1792747800000,"price":"10.705"},{"timestamp":1792748700000,"price":"10.705"},{"timestamp":1792749600000,"price":"10.705"},{"timestamp":1792750500000,"price":"10.87125"},{"timestamp":1792751400000,"price":"10.87125"},{"timestamp":1792752300000,"price":"10.87125"},{"timestamp":1792753200000,"price":"10.478125"},{"timestamp":1792754100000,"price":"10.615"},{"timestamp":1792755000000,"price":"10.615"},{"timestamp":1792755900000,"price":"10.615"},{"timestamp":1792756800000,"price":"10.48"},{"timestamp":1792757700000,"price":"10.48"},{"timestamp":1792758600000,"price":"10.506"},{"timestamp":1792759500000,"price":"10.515"},{"timestamp":1792760400000,"price":"10.432414"},{"timestamp":1792761300000,"price":"10.450667"},{"timestamp":1792762200000,"price":"10.37125"},{"timestamp":1792763100000,"price":"10.433333"},{"timestamp":1792764000000,"price":"10.276667"},{"timestamp":1792764900000,"price":"10.251667"},{"timestamp":1792765800000,"price":"10.38"},{"timestamp":1792766700000,"price":"10.268"},{"timestamp":1792767600000,"price":"10.1475"},{"timestamp":1792768500000,"price":"10.182"},{"timestamp":1792769400000,"price":"10.143636"},{"timestamp":1792770300000,"price":"10.266667"},{"timestamp":1792771200000,"price":"10.208"},{"timestamp":1792772100000,"price":"10.195"},{"timestamp":1792773000000,"price":"10.23"},{"timestamp":1792773900000,"price":"10.208571"},{"timestamp":1792774800000,"price":"10.235455"},{"timestamp":1792775700000,"price":"10.185714"},{"timestamp":1792776600000,"price":"10.166667"},{"timestamp":1792777500000,"price":"10.28"},{"timestamp":1792778400000,"price":"10.3025"},{"timestamp":1792779300000,"price":"10.256667"},{"timestamp":1792780200000,"price":"10.29375"},{"timestamp":1792781100000,"price":"10.33"},{"timestamp":1792782000000,"price":"10.252778"},{"timestamp":1792782900000,"price":"10.181538"},{"timestamp":1792783800000,"price":"10.0725"},{"timestamp":1792784700000,"price":"9.97375"},{"timestamp":1792785600000,"price":"9.976"},{"timestamp":1792786500000,"price":"9.976"},{"timestamp":1792787400000,"price":"9.976"},{"timestamp":1792788300000,"price":"9.976"},{"timestamp":1792789200000,"price":"9.976"},{"timestamp":1792790100000,"price":"9.976"},{"timestamp":1792791000000,"price":"9.976"},{"timestamp":1792791900000,"price":"9.976"},{"timestamp":1792792800000,"price":"9.976"},{"timestamp":1792793700000,"price":"9.976"},{"timestamp":1792794600000,"price":"9.976"},{"timestamp":1792795500000,"price":"9.976"},{"timestamp":1792796400000,"price":"9.976"},{"timestamp":1792797300000,"price":"9.976"},{"timestamp":1792798200000,"price":"9.976"},{"timestamp":1792799100000,"price":"9.976"},{"timestamp":1792800000000,"price":"9.976"},{"timestamp":1792972800000,"price":"9.976"},{"timestamp":1792973700000,"price":"9.976"},{"timestamp":1792974600000,"price":"9.976"},{"timestamp":1792975500000,"price":"9.976"},{"timestamp":1792976400000,"price":"9.976"},{"timestamp":1792977300000,"price":"9.976"},{"timestamp":1792978200000,"price":"9.976"},{"timestamp":1792979100000,"price":"9.976"},{"timestamp":1792980000000,"price":"9.976"},{"timestamp":1792980900000,"price":"9.976"},{"timestamp":1792981800000,"price":"9.976"},{"timestamp":1792982700000,"price":"9.976"}]}},{"rank":230,"slug":"crdoon","symbol":"CRDOon","ticker":"CRDO","name":"Credo Technology Group Holding","iconSrc":"https://cdn.ondo.finance/tokens/logos/crdoon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CRDOon","price":"145.8125","priceChange24h":"-2.941475","priceChangePct24h":"-1.977473258724198435","priceHistory24h":[{"timestamp":1792723500000,"price":"166.084409"},{"timestamp":1792724400000,"price":"165.4849"},{"timestamp":1792725300000,"price":"165.483731"},{"timestamp":1792726200000,"price":"166.425695"},{"timestamp":1792727100000,"price":"166.746154"},{"timestamp":1792728000000,"price":"166.5725"},{"timestamp":1792728900000,"price":"166.206276"},{"timestamp":1792729800000,"price":"166.061682"},{"timestamp":1792730700000,"price":"166.206"},{"timestamp":1792731600000,"price":"167.012075"},{"timestamp":1792732500000,"price":"166.565946"},{"timestamp":1792733400000,"price":"167.560227"},{"timestamp":1792734300000,"price":"167.164286"},{"timestamp":1792735200000,"price":"168.135912"},{"timestamp":1792736100000,"price":"168.542857"},{"timestamp":1792737000000,"price":"168.235714"},{"timestamp":1792737900000,"price":"167.976369"},{"timestamp":1792738800000,"price":"168.696"},{"timestamp":1792739700000,"price":"168.365"},{"timestamp":1792740600000,"price":"168.023446"},{"timestamp":1792741500000,"price":"168.474681"},{"timestamp":1792742400000,"price":"169.45"},{"timestamp":1792743300000,"price":"171.03"},{"timestamp":1792744200000,"price":"170.25"},{"timestamp":1792745100000,"price":"169.245"},{"timestamp":1792746000000,"price":"169"},{"timestamp":1792746900000,"price":"167.321429"},{"timestamp":1792747800000,"price":"167.255"},{"timestamp":1792748700000,"price":"166.99"},{"timestamp":1792749600000,"price":"167.165"},{"timestamp":1792750500000,"price":"167.01"},{"timestamp":1792751400000,"price":"167.223333"},{"timestamp":1792752300000,"price":"164.966"},{"timestamp":1792753200000,"price":"162.535"},{"timestamp":1792754100000,"price":"158.548"},{"timestamp":1792755000000,"price":"156.366667"},{"timestamp":1792755900000,"price":"155.985"},{"timestamp":1792756800000,"price":"154.0025"},{"timestamp":1792757700000,"price":"155.4125"},{"timestamp":1792758600000,"price":"153.19"},{"timestamp":1792759500000,"price":"152.86"},{"timestamp":1792760400000,"price":"152.68"},{"timestamp":1792761300000,"price":"150.822857"},{"timestamp":1792762200000,"price":"150.606667"},{"timestamp":1792763100000,"price":"148.135"},{"timestamp":1792764000000,"price":"148.375"},{"timestamp":1792764900000,"price":"150.803333"},{"timestamp":1792765800000,"price":"154.35"},{"timestamp":1792766700000,"price":"152.702"},{"timestamp":1792767600000,"price":"151.3025"},{"timestamp":1792768500000,"price":"152.356667"},{"timestamp":1792769400000,"price":"151.643333"},{"timestamp":1792770300000,"price":"153.475"},{"timestamp":1792771200000,"price":"151.47"},{"timestamp":1792772100000,"price":"149.676667"},{"timestamp":1792773000000,"price":"149.895"},{"timestamp":1792773900000,"price":"149.26"},{"timestamp":1792774800000,"price":"148.595"},{"timestamp":1792775700000,"price":"148.691667"},{"timestamp":1792776600000,"price":"149.151429"},{"timestamp":1792777500000,"price":"149.515"},{"timestamp":1792778400000,"price":"149.113333"},{"timestamp":1792779300000,"price":"149.788462"},{"timestamp":1792780200000,"price":"148.7775"},{"timestamp":1792781100000,"price":"148.28"},{"timestamp":1792782000000,"price":"147.9"},{"timestamp":1792782900000,"price":"147.99"},{"timestamp":1792783800000,"price":"146.97"},{"timestamp":1792784700000,"price":"147.338889"},{"timestamp":1792785600000,"price":"147.94"},{"timestamp":1792786500000,"price":"147.925"},{"timestamp":1792787400000,"price":"148.264706"},{"timestamp":1792788300000,"price":"148.317143"},{"timestamp":1792789200000,"price":"148.412"},{"timestamp":1792790100000,"price":"148.153333"},{"timestamp":1792791000000,"price":"148.452"},{"timestamp":1792791900000,"price":"148.503"},{"timestamp":1792792800000,"price":"148.5"},{"timestamp":1792793700000,"price":"148.4475"},{"timestamp":1792794600000,"price":"148.313333"},{"timestamp":1792795500000,"price":"147.58625"},{"timestamp":1792796400000,"price":"147.415"},{"timestamp":1792797300000,"price":"148.244"},{"timestamp":1792798200000,"price":"148.315"},{"timestamp":1792799100000,"price":"148.749167"},{"timestamp":1792800000000,"price":"148.749167"},{"timestamp":1792972800000,"price":"149.784906"},{"timestamp":1792973700000,"price":"149.824"},{"timestamp":1792974600000,"price":"148.782258"},{"timestamp":1792975500000,"price":"148.38746"},{"timestamp":1792976400000,"price":"147.317956"},{"timestamp":1792977300000,"price":"148.404908"},{"timestamp":1792978200000,"price":"146.705"},{"timestamp":1792979100000,"price":"147.853546"},{"timestamp":1792980000000,"price":"147.405185"},{"timestamp":1792980900000,"price":"147.112925"},{"timestamp":1792981800000,"price":"146.222308"},{"timestamp":1792982700000,"price":"145.807692"}]}},{"rank":231,"slug":"pbron","symbol":"PBRon","ticker":"PBR","name":"Petrobras","iconSrc":"https://cdn.ondo.finance/tokens/logos/pbron_160x160.png","category":"equity","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PBRon","price":"22.825737490279612805","priceChange24h":"-4.447757393667215869","priceChangePct24h":"-16.307984776403425309","priceHistory24h":[{"timestamp":1792723500000,"price":"26.52978638202693875"},{"timestamp":1792724400000,"price":"26.743277383368737569"},{"timestamp":1792725300000,"price":"26.743277383368737569"},{"timestamp":1792726200000,"price":"26.743277383368737569"},{"timestamp":1792727100000,"price":"26.743277383368737569"},{"timestamp":1792728000000,"price":"26.743277383368737569"},{"timestamp":1792728900000,"price":"26.562463713803971294"},{"timestamp":1792729800000,"price":"26.562463713803971294"},{"timestamp":1792730700000,"price":"26.562463713803971294"},{"timestamp":1792731600000,"price":"26.654790851746594266"},{"timestamp":1792732500000,"price":"26.568272371363269732"},{"timestamp":1792733400000,"price":"26.551992352571268893"},{"timestamp":1792734300000,"price":"26.560093955904064516"},{"timestamp":1792735200000,"price":"26.551992352571268893"},{"timestamp":1792736100000,"price":"26.751390404720323808"},{"timestamp":1792737000000,"price":"26.751390404720323808"},{"timestamp":1792737900000,"price":"26.751390404720323808"},{"timestamp":1792738800000,"price":"26.751390404720323808"},{"timestamp":1792739700000,"price":"26.660281880783171953"},{"timestamp":1792740600000,"price":"26.796014098157464594"},{"timestamp":1792741500000,"price":"26.855210297576555125"},{"timestamp":1792742400000,"price":"26.711243612650812428"},{"timestamp":1792743300000,"price":"26.711243612650812428"},{"timestamp":1792744200000,"price":"26.692613557991361327"},{"timestamp":1792745100000,"price":"26.744114012745577194"},{"timestamp":1792746000000,"price":"26.744114012745577194"},{"timestamp":1792746900000,"price":"26.692613557991361327"},{"timestamp":1792747800000,"price":"26.686080375239712941"},{"timestamp":1792748700000,"price":"26.692613557991361327"},{"timestamp":1792749600000,"price":"26.692613557991361327"},{"timestamp":1792750500000,"price":"26.692613557991361327"},{"timestamp":1792751400000,"price":"26.692613557991361327"},{"timestamp":1792752300000,"price":"26.692613557991361327"},{"timestamp":1792753200000,"price":"26.73546434451083204"},{"timestamp":1792754100000,"price":"26.73546434451083204"},{"timestamp":1792755000000,"price":"26.73546434451083204"},{"timestamp":1792755900000,"price":"26.82385122796898452"},{"timestamp":1792756800000,"price":"26.852160648557752621"},{"timestamp":1792757700000,"price":"26.856878366321693186"},{"timestamp":1792758600000,"price":"26.8859745922053055"},{"timestamp":1792759500000,"price":"26.885187786910461287"},{"timestamp":1792760400000,"price":"26.787858518735840608"},{"timestamp":1792761300000,"price":"26.952629871899792488"},{"timestamp":1792762200000,"price":"27.076274559381656554"},{"timestamp":1792763100000,"price":"27.352438027863434122"},{"timestamp":1792764000000,"price":"27.087920938548084086"},{"timestamp":1792764900000,"price":"27.023278344165870092"},{"timestamp":1792765800000,"price":"26.826651756577809964"},{"timestamp":1792766700000,"price":"26.947305961138241078"},{"timestamp":1792767600000,"price":"26.875534371023850231"},{"timestamp":1792768500000,"price":"26.997103055089238801"},{"timestamp":1792769400000,"price":"26.997529673791324515"},{"timestamp":1792770300000,"price":"26.886658635331034176"},{"timestamp":1792771200000,"price":"26.982196312557236502"},{"timestamp":1792772100000,"price":"26.953683443633653802"},{"timestamp":1792773000000,"price":"26.94022990349318435"},{"timestamp":1792773900000,"price":"26.877160919700658782"},{"timestamp":1792774800000,"price":"26.82049121643941893"},{"timestamp":1792775700000,"price":"26.858161336433075042"},{"timestamp":1792776600000,"price":"27.003004094800570398"},{"timestamp":1792777500000,"price":"27.156680247705168989"},{"timestamp":1792778400000,"price":"27.210265009889526254"},{"timestamp":1792779300000,"price":"27.037705529908666552"},{"timestamp":1792780200000,"price":"27.037321469276618585"},{"timestamp":1792781100000,"price":"27.110874270322345408"},{"timestamp":1792782000000,"price":"27.173307997069429475"},{"timestamp":1792782900000,"price":"27.171151029519711434"},{"timestamp":1792783800000,"price":"27.191079624316167958"},{"timestamp":1792784700000,"price":"27.156832833956279938"},{"timestamp":1792785600000,"price":"27.2233251473825736"},{"timestamp":1792786500000,"price":"27.2233251473825736"},{"timestamp":1792787400000,"price":"27.277886669174382586"},{"timestamp":1792788300000,"price":"27.273494883946828674"},{"timestamp":1792789200000,"price":"27.273494883946828674"},{"timestamp":1792790100000,"price":"27.278684892488017414"},{"timestamp":1792791000000,"price":"27.204294424063742728"},{"timestamp":1792791900000,"price":"27.283874901029206154"},{"timestamp":1792792800000,"price":"27.339234646134649968"},{"timestamp":1792793700000,"price":"27.273494883946828674"},{"timestamp":1792794600000,"price":"27.283874901029206154"},{"timestamp":1792795500000,"price":"27.237164824158507494"},{"timestamp":1792796400000,"price":"27.2233251473825736"},{"timestamp":1792797300000,"price":"27.2233251473825736"},{"timestamp":1792798200000,"price":"27.2233251473825736"},{"timestamp":1792799100000,"price":"27.273494883946828674"},{"timestamp":1792800000000,"price":"27.273494883946828674"},{"timestamp":1792972800000,"price":"23.506964517373839726"},{"timestamp":1792973700000,"price":"24.232396923216787621"},{"timestamp":1792974600000,"price":"24.198227982985017432"},{"timestamp":1792975500000,"price":"23.749479084479674217"},{"timestamp":1792976400000,"price":"23.349848426808141238"},{"timestamp":1792977300000,"price":"23.356837292309705995"},{"timestamp":1792978200000,"price":"23.436559975509197992"},{"timestamp":1792979100000,"price":"23.212683767076480504"},{"timestamp":1792980000000,"price":"22.95174259364600951"},{"timestamp":1792980900000,"price":"22.921172405336699593"},{"timestamp":1792981800000,"price":"22.907101254179828682"},{"timestamp":1792982700000,"price":"22.825737490279612805"}]}},{"rank":232,"slug":"sgovon","symbol":"SGOVon","ticker":"SGOV","name":"iShares 0-3 Month Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/sgovon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SGOVon","price":"102.824004113489416832","priceChange24h":"0.005393227354249888","priceChangePct24h":"0.005245380488774091","priceHistory24h":[{"timestamp":1792723500000,"price":"102.813678330284092568"},{"timestamp":1792724400000,"price":"102.8136773088395179"},{"timestamp":1792725300000,"price":"102.8136773088395179"},{"timestamp":1792726200000,"price":"102.813682416062391242"},{"timestamp":1792727100000,"price":"102.81368445895154058"},{"timestamp":1792728000000,"price":"102.813671180172069888"},{"timestamp":1792728900000,"price":"102.813671180172069888"},{"timestamp":1792729800000,"price":"102.813672201616644557"},{"timestamp":1792730700000,"price":"102.813672201616644557"},{"timestamp":1792731600000,"price":"102.813636451056531158"},{"timestamp":1792732500000,"price":"102.813636451056531158"},{"timestamp":1792733400000,"price":"102.813644622613128506"},{"timestamp":1792734300000,"price":"102.813630322389083147"},{"timestamp":1792735200000,"price":"102.813633386722807153"},{"timestamp":1792736100000,"price":"102.813632365278232484"},{"timestamp":1792737000000,"price":"102.813633386722807153"},{"timestamp":1792737900000,"price":"102.813632365278232484"},{"timestamp":1792738800000,"price":"102.813627258055359141"},{"timestamp":1792739700000,"price":"102.81370488784303395"},{"timestamp":1792740600000,"price":"102.813617043609612456"},{"timestamp":1792741500000,"price":"102.812455661128214327"},{"timestamp":1792742400000,"price":"102.817074633494865461"},{"timestamp":1792743300000,"price":"102.817198228288400355"},{"timestamp":1792744200000,"price":"102.817196185399251018"},{"timestamp":1792745100000,"price":"102.817219678624468394"},{"timestamp":1792746000000,"price":"102.817227850181065742"},{"timestamp":1792746900000,"price":"102.817227850181065742"},{"timestamp":1792747800000,"price":"102.817228871625640411"},{"timestamp":1792748700000,"price":"102.817231935959364417"},{"timestamp":1792749600000,"price":"102.817227850181065742"},{"timestamp":1792750500000,"price":"102.817218657179893726"},{"timestamp":1792751400000,"price":"102.817216614290744388"},{"timestamp":1792752300000,"price":"102.81734838064087663"},{"timestamp":1792753200000,"price":"102.81585196433898722"},{"timestamp":1792754100000,"price":"102.815773313106737742"},{"timestamp":1792755000000,"price":"102.815774334551312411"},{"timestamp":1792755900000,"price":"102.815773313106737742"},{"timestamp":1792756800000,"price":"102.815787613330783102"},{"timestamp":1792757700000,"price":"102.815790677664507108"},{"timestamp":1792758600000,"price":"102.815836642670367192"},{"timestamp":1792759500000,"price":"102.815804977888552467"},{"timestamp":1792760400000,"price":"102.815700790541936276"},{"timestamp":1792761300000,"price":"102.818610886135166945"},{"timestamp":1792762200000,"price":"102.814953093113278905"},{"timestamp":1792763100000,"price":"102.814980672116794956"},{"timestamp":1792764000000,"price":"102.814968414781898933"},{"timestamp":1792764900000,"price":"102.815005186786587001"},{"timestamp":1792765800000,"price":"102.814972500560197608"},{"timestamp":1792766700000,"price":"102.81490099943997081"},{"timestamp":1792767600000,"price":"102.814868313213581417"},{"timestamp":1792768500000,"price":"102.814847884322088046"},{"timestamp":1792769400000,"price":"102.814974543449346945"},{"timestamp":1792770300000,"price":"102.815036851568401726"},{"timestamp":1792771200000,"price":"102.815128781580121894"},{"timestamp":1792772100000,"price":"102.815169639363108636"},{"timestamp":1792773000000,"price":"102.815079752240537804"},{"timestamp":1792773900000,"price":"102.815025615678080372"},{"timestamp":1792774800000,"price":"102.815164532140235293"},{"timestamp":1792775700000,"price":"102.815912229568892664"},{"timestamp":1792776600000,"price":"102.816029695694979546"},{"timestamp":1792777500000,"price":"102.81575390565981904"},{"timestamp":1792778400000,"price":"102.815888736343675287"},{"timestamp":1792779300000,"price":"102.815904058012295315"},{"timestamp":1792780200000,"price":"102.815850942894412551"},{"timestamp":1792781100000,"price":"102.815895886455697967"},{"timestamp":1792782000000,"price":"102.815959216019327417"},{"timestamp":1792782900000,"price":"102.815841749893240535"},{"timestamp":1792783800000,"price":"102.816195169716075849"},{"timestamp":1792784700000,"price":"102.817279943854373838"},{"timestamp":1792785600000,"price":"102.81534124205165295"},{"timestamp":1792786500000,"price":"102.816314678731312068"},{"timestamp":1792787400000,"price":"102.81630650717471472"},{"timestamp":1792788300000,"price":"102.818610886135166945"},{"timestamp":1792789200000,"price":"102.818610886135166945"},{"timestamp":1792790100000,"price":"102.818610886135166945"},{"timestamp":1792791000000,"price":"102.818610886135166945"},{"timestamp":1792791900000,"price":"102.818610886135166945"},{"timestamp":1792792800000,"price":"102.818610886135166945"},{"timestamp":1792793700000,"price":"102.818610886135166945"},{"timestamp":1792794600000,"price":"102.818610886135166945"},{"timestamp":1792795500000,"price":"102.818610886135166945"},{"timestamp":1792796400000,"price":"102.818610886135166945"},{"timestamp":1792797300000,"price":"102.818610886135166945"},{"timestamp":1792798200000,"price":"102.818610886135166945"},{"timestamp":1792799100000,"price":"102.818610886135166945"},{"timestamp":1792800000000,"price":"102.818610886135166945"},{"timestamp":1792972800000,"price":"102.828813074546956315"},{"timestamp":1792973700000,"price":"102.82398470604249813"},{"timestamp":1792974600000,"price":"102.823985727487072798"},{"timestamp":1792975500000,"price":"102.823986748931647467"},{"timestamp":1792976400000,"price":"102.823990834709946141"},{"timestamp":1792977300000,"price":"102.82399185615452081"},{"timestamp":1792978200000,"price":"102.824002070600267495"},{"timestamp":1792979100000,"price":"102.824000027711118158"},{"timestamp":1792980000000,"price":"102.824003092044842164"},{"timestamp":1792980900000,"price":"102.824003092044842164"},{"timestamp":1792981800000,"price":"102.824003092044842164"},{"timestamp":1792982700000,"price":"102.824004113489416832"}]}},{"rank":233,"slug":"slvon","symbol":"SLVon","ticker":"SLV","name":"iShares Silver Trust","iconSrc":"https://cdn.ondo.finance/tokens/logos/slvon_160x160.png","category":"commodity","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SLVon","price":"48.672","priceChange24h":"0.067857","priceChangePct24h":"0.139637822821277909","priceHistory24h":[{"timestamp":1792723500000,"price":"48.820418"},{"timestamp":1792724400000,"price":"48.66535"},{"timestamp":1792725300000,"price":"48.734747"},{"timestamp":1792726200000,"price":"48.74415"},{"timestamp":1792727100000,"price":"48.654896"},{"timestamp":1792728000000,"price":"48.554838"},{"timestamp":1792728900000,"price":"48.454602"},{"timestamp":1792729800000,"price":"48.413333"},{"timestamp":1792730700000,"price":"48.506346"},{"timestamp":1792731600000,"price":"48.818571"},{"timestamp":1792732500000,"price":"48.71303"},{"timestamp":1792733400000,"price":"49.10403"},{"timestamp":1792734300000,"price":"48.982708"},{"timestamp":1792735200000,"price":"48.970204"},{"timestamp":1792736100000,"price":"48.843974"},{"timestamp":1792737000000,"price":"48.811527"},{"timestamp":1792737900000,"price":"48.753993"},{"timestamp":1792738800000,"price":"48.689486"},{"timestamp":1792739700000,"price":"48.592501"},{"timestamp":1792740600000,"price":"48.718211"},{"timestamp":1792741500000,"price":"48.55121"},{"timestamp":1792742400000,"price":"48.62"},{"timestamp":1792743300000,"price":"48.644"},{"timestamp":1792744200000,"price":"48.744286"},{"timestamp":1792745100000,"price":"48.666429"},{"timestamp":1792746000000,"price":"48.717647"},{"timestamp":1792746900000,"price":"48.702941"},{"timestamp":1792747800000,"price":"48.572778"},{"timestamp":1792748700000,"price":"48.61641"},{"timestamp":1792749600000,"price":"48.66"},{"timestamp":1792750500000,"price":"48.64"},{"timestamp":1792751400000,"price":"48.646471"},{"timestamp":1792752300000,"price":"48.662353"},{"timestamp":1792753200000,"price":"48.804545"},{"timestamp":1792754100000,"price":"48.733684"},{"timestamp":1792755000000,"price":"48.706842"},{"timestamp":1792755900000,"price":"48.65"},{"timestamp":1792756800000,"price":"48.624167"},{"timestamp":1792757700000,"price":"48.596364"},{"timestamp":1792758600000,"price":"48.615156"},{"timestamp":1792759500000,"price":"48.568103"},{"timestamp":1792760400000,"price":"48.657099"},{"timestamp":1792761300000,"price":"48.59825"},{"timestamp":1792762200000,"price":"48.76375"},{"timestamp":1792763100000,"price":"48.808095"},{"timestamp":1792764000000,"price":"48.522083"},{"timestamp":1792764900000,"price":"47.980556"},{"timestamp":1792765800000,"price":"48.6605"},{"timestamp":1792766700000,"price":"48.74697"},{"timestamp":1792767600000,"price":"48.756471"},{"timestamp":1792768500000,"price":"48.868056"},{"timestamp":1792769400000,"price":"48.817719"},{"timestamp":1792770300000,"price":"48.90495"},{"timestamp":1792771200000,"price":"48.914896"},{"timestamp":1792772100000,"price":"48.803191"},{"timestamp":1792773000000,"price":"48.86551"},{"timestamp":1792773900000,"price":"48.773171"},{"timestamp":1792774800000,"price":"48.730469"},{"timestamp":1792775700000,"price":"48.673902"},{"timestamp":1792776600000,"price":"48.664737"},{"timestamp":1792777500000,"price":"48.783718"},{"timestamp":1792778400000,"price":"48.770115"},{"timestamp":1792779300000,"price":"48.843514"},{"timestamp":1792780200000,"price":"48.733516"},{"timestamp":1792781100000,"price":"48.757576"},{"timestamp":1792782000000,"price":"48.73932"},{"timestamp":1792782900000,"price":"48.773855"},{"timestamp":1792783800000,"price":"48.730094"},{"timestamp":1792784700000,"price":"48.721726"},{"timestamp":1792785600000,"price":"48.67125"},{"timestamp":1792786500000,"price":"48.679286"},{"timestamp":1792787400000,"price":"48.639483"},{"timestamp":1792788300000,"price":"48.665"},{"timestamp":1792789200000,"price":"48.70625"},{"timestamp":1792790100000,"price":"48.707143"},{"timestamp":1792791000000,"price":"48.715714"},{"timestamp":1792791900000,"price":"48.708571"},{"timestamp":1792792800000,"price":"48.714444"},{"timestamp":1792793700000,"price":"48.715"},{"timestamp":1792794600000,"price":"48.656"},{"timestamp":1792795500000,"price":"48.4375"},{"timestamp":1792796400000,"price":"48.6"},{"timestamp":1792797300000,"price":"48.5125"},{"timestamp":1792798200000,"price":"48.515"},{"timestamp":1792799100000,"price":"48.595"},{"timestamp":1792800000000,"price":"48.595"},{"timestamp":1792972800000,"price":"48.720567"},{"timestamp":1792973700000,"price":"48.855056"},{"timestamp":1792974600000,"price":"48.787261"},{"timestamp":1792975500000,"price":"48.633077"},{"timestamp":1792976400000,"price":"48.813448"},{"timestamp":1792977300000,"price":"48.683648"},{"timestamp":1792978200000,"price":"48.524221"},{"timestamp":1792979100000,"price":"48.630498"},{"timestamp":1792980000000,"price":"48.714348"},{"timestamp":1792980900000,"price":"48.580491"},{"timestamp":1792981800000,"price":"48.566364"},{"timestamp":1792982700000,"price":"48.662857"}]}},{"rank":234,"slug":"vnqon","symbol":"VNQon","ticker":"VNQ","name":"Vanguard Real Estate ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vnqon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"real-estate-assets","tagLabel":"Real Estate Assets"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VNQon","price":"94.086394403636316654","priceChange24h":"-0.32389216875199294","priceChangePct24h":"-0.343068727477753483","priceHistory24h":[{"timestamp":1792723500000,"price":"94.810990226392016492"},{"timestamp":1792724400000,"price":"94.810990226392016492"},{"timestamp":1792725300000,"price":"94.833410572956792532"},{"timestamp":1792726200000,"price":"94.833410572956792532"},{"timestamp":1792727100000,"price":"94.830768266022549424"},{"timestamp":1792728000000,"price":"94.830768266022549424"},{"timestamp":1792728900000,"price":"94.830768266022549424"},{"timestamp":1792729800000,"price":"94.830768266022549424"},{"timestamp":1792730700000,"price":"94.830768266022549424"},{"timestamp":1792731600000,"price":"94.761545127315684159"},{"timestamp":1792732500000,"price":"94.503975780434976632"},{"timestamp":1792733400000,"price":"94.503975780434976632"},{"timestamp":1792734300000,"price":"94.503975780434976632"},{"timestamp":1792735200000,"price":"94.503975780434976632"},{"timestamp":1792736100000,"price":"94.503975780434976632"},{"timestamp":1792737000000,"price":"94.503975780434976632"},{"timestamp":1792737900000,"price":"94.503975780434976632"},{"timestamp":1792738800000,"price":"94.503975780434976632"},{"timestamp":1792739700000,"price":"94.627425869709747341"},{"timestamp":1792740600000,"price":"94.663118939064633009"},{"timestamp":1792741500000,"price":"94.487069503184539643"},{"timestamp":1792742400000,"price":"94.897673394825310257"},{"timestamp":1792743300000,"price":"94.221544681045618884"},{"timestamp":1792744200000,"price":"94.363734651533686137"},{"timestamp":1792745100000,"price":"94.81698870164760042"},{"timestamp":1792746000000,"price":"94.211346661229937265"},{"timestamp":1792746900000,"price":"94.256698275152254995"},{"timestamp":1792747800000,"price":"94.560628839917032733"},{"timestamp":1792748700000,"price":"94.577893067663000146"},{"timestamp":1792749600000,"price":"94.58226291915401972"},{"timestamp":1792750500000,"price":"94.164315433443976772"},{"timestamp":1792751400000,"price":"94.127722898741347985"},{"timestamp":1792752300000,"price":"94.37830252284038733"},{"timestamp":1792753200000,"price":"94.996466711789725946"},{"timestamp":1792754100000,"price":"94.999016216743646351"},{"timestamp":1792755000000,"price":"95.025715652423082399"},{"timestamp":1792755900000,"price":"95.134666197123916981"},{"timestamp":1792756800000,"price":"95.090415969341692866"},{"timestamp":1792757700000,"price":"95.218911019019281272"},{"timestamp":1792758600000,"price":"95.337462999376580098"},{"timestamp":1792759500000,"price":"95.239307058650644511"},{"timestamp":1792760400000,"price":"95.344507791465252961"},{"timestamp":1792761300000,"price":"95.123729840673580012"},{"timestamp":1792762200000,"price":"95.017731622709385259"},{"timestamp":1792763100000,"price":"94.685214988599270374"},{"timestamp":1792764000000,"price":"94.782945671898892038"},{"timestamp":1792764900000,"price":"94.798752602613198548"},{"timestamp":1792765800000,"price":"94.592158057781175596"},{"timestamp":1792766700000,"price":"94.666994186594592024"},{"timestamp":1792767600000,"price":"94.647239602409635159"},{"timestamp":1792768500000,"price":"94.560934780511503181"},{"timestamp":1792769400000,"price":"94.56283875081109094"},{"timestamp":1792770300000,"price":"94.61815484989531118"},{"timestamp":1792771200000,"price":"94.560239275560073695"},{"timestamp":1792772100000,"price":"94.387504196120076856"},{"timestamp":1792773000000,"price":"94.485005423973845683"},{"timestamp":1792773900000,"price":"94.338334443578767927"},{"timestamp":1792774800000,"price":"94.19334511665129607"},{"timestamp":1792775700000,"price":"94.227081186003552436"},{"timestamp":1792776600000,"price":"94.14114145321482186"},{"timestamp":1792777500000,"price":"94.100868453160713576"},{"timestamp":1792778400000,"price":"94.201488235474117843"},{"timestamp":1792779300000,"price":"94.285549493012799865"},{"timestamp":1792780200000,"price":"94.291334829654236047"},{"timestamp":1792781100000,"price":"94.36327268123603576"},{"timestamp":1792782000000,"price":"94.337959156449550844"},{"timestamp":1792782900000,"price":"94.419823760519935044"},{"timestamp":1792783800000,"price":"94.514207453716050001"},{"timestamp":1792784700000,"price":"94.521366463626658498"},{"timestamp":1792785600000,"price":"94.556039730999976004"},{"timestamp":1792786500000,"price":"94.556039730999976004"},{"timestamp":1792787400000,"price":"94.631617255853992486"},{"timestamp":1792788300000,"price":"94.408721176346602465"},{"timestamp":1792789200000,"price":"94.408721176346602465"},{"timestamp":1792790100000,"price":"94.410286572388309594"},{"timestamp":1792791000000,"price":"94.410286572388309594"},{"timestamp":1792791900000,"price":"94.410286572388309594"},{"timestamp":1792792800000,"price":"94.410286572388309594"},{"timestamp":1792793700000,"price":"94.410286572388309594"},{"timestamp":1792794600000,"price":"94.410286572388309594"},{"timestamp":1792795500000,"price":"94.410286572388309594"},{"timestamp":1792796400000,"price":"94.410286572388309594"},{"timestamp":1792797300000,"price":"94.410286572388309594"},{"timestamp":1792798200000,"price":"94.410286572388309594"},{"timestamp":1792799100000,"price":"94.410286572388309594"},{"timestamp":1792800000000,"price":"94.410286572388309594"},{"timestamp":1792972800000,"price":"94.874424969051500869"},{"timestamp":1792973700000,"price":"94.933516375071486445"},{"timestamp":1792974600000,"price":"94.933516375071486445"},{"timestamp":1792975500000,"price":"95.174544533811158386"},{"timestamp":1792976400000,"price":"94.145617364111924523"},{"timestamp":1792977300000,"price":"94.145617364111924523"},{"timestamp":1792978200000,"price":"94.069011878860487333"},{"timestamp":1792979100000,"price":"94.086394403636316654"},{"timestamp":1792980000000,"price":"94.086394403636316654"},{"timestamp":1792980900000,"price":"94.086394403636316654"},{"timestamp":1792981800000,"price":"94.086394403636316654"},{"timestamp":1792982700000,"price":"94.086394403636316654"}]}},{"rank":235,"slug":"von","symbol":"Von","ticker":"V","name":"Visa","iconSrc":"https://cdn.ondo.finance/tokens/logos/von_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"Von","price":"411.512933515033653837","priceChange24h":"-1.507540234165503779","priceChangePct24h":"-0.365003754046569679","priceHistory24h":[{"timestamp":1792723500000,"price":"416.367761522508270442"},{"timestamp":1792724400000,"price":"417.760272920901498577"},{"timestamp":1792725300000,"price":"416.200864498267895679"},{"timestamp":1792726200000,"price":"416.200864498267895679"},{"timestamp":1792727100000,"price":"416.203638278946693223"},{"timestamp":1792728000000,"price":"416.203638278946693223"},{"timestamp":1792728900000,"price":"416.200864498267895679"},{"timestamp":1792729800000,"price":"416.200864498267895679"},{"timestamp":1792730700000,"price":"416.200864498267895679"},{"timestamp":1792731600000,"price":"416.200864498267895679"},{"timestamp":1792732500000,"price":"416.375859351183249987"},{"timestamp":1792733400000,"price":"416.338942394323188446"},{"timestamp":1792734300000,"price":"416.38890367150067321"},{"timestamp":1792735200000,"price":"414.155064823958889551"},{"timestamp":1792736100000,"price":"415.620746643706604622"},{"timestamp":1792737000000,"price":"414.949535012566160975"},{"timestamp":1792737900000,"price":"416.016014921111499498"},{"timestamp":1792738800000,"price":"415.53348883968143339"},{"timestamp":1792739700000,"price":"416.033541590460504088"},{"timestamp":1792740600000,"price":"414.82200453080890199"},{"timestamp":1792741500000,"price":"414.778376132204788025"},{"timestamp":1792742400000,"price":"415.196205163675198461"},{"timestamp":1792743300000,"price":"414.858921487668963531"},{"timestamp":1792744200000,"price":"414.889125995968029346"},{"timestamp":1792745100000,"price":"414.472975328342103667"},{"timestamp":1792746000000,"price":"414.472975328342103667"},{"timestamp":1792746900000,"price":"414.350478931301355652"},{"timestamp":1792747800000,"price":"414.446126540915064065"},{"timestamp":1792748700000,"price":"414.717967115606656396"},{"timestamp":1792749600000,"price":"414.355513016017866621"},{"timestamp":1792750500000,"price":"414.456194710348086003"},{"timestamp":1792751400000,"price":"414.456194710348086003"},{"timestamp":1792752300000,"price":"414.053467933027208475"},{"timestamp":1792753200000,"price":"414.904228250117562253"},{"timestamp":1792754100000,"price":"415.318701560715946476"},{"timestamp":1792755000000,"price":"414.259865406404158208"},{"timestamp":1792755900000,"price":"414.47129696449761891"},{"timestamp":1792756800000,"price":"414.511569642229706663"},{"timestamp":1792757700000,"price":"414.657558099008524767"},{"timestamp":1792758600000,"price":"414.657558099008524767"},{"timestamp":1792759500000,"price":"414.657558099008524767"},{"timestamp":1792760400000,"price":"414.556876404678305385"},{"timestamp":1792761300000,"price":"414.338732398023848957"},{"timestamp":1792762200000,"price":"412.511024375888247543"},{"timestamp":1792763100000,"price":"413.373866496298227647"},{"timestamp":1792764000000,"price":"411.526357405338701987"},{"timestamp":1792764900000,"price":"410.577432436276384311"},{"timestamp":1792765800000,"price":"410.066472837550520948"},{"timestamp":1792766700000,"price":"412.090174893587930526"},{"timestamp":1792767600000,"price":"411.784102542824063605"},{"timestamp":1792768500000,"price":"412.170720249052106032"},{"timestamp":1792769400000,"price":"411.956412214951630962"},{"timestamp":1792770300000,"price":"411.142088603039383578"},{"timestamp":1792771200000,"price":"411.888811504927491762"},{"timestamp":1792772100000,"price":"411.564616449184185352"},{"timestamp":1792773000000,"price":"411.913263061212528841"},{"timestamp":1792773900000,"price":"411.40889509301446494"},{"timestamp":1792774800000,"price":"411.055167075873275279"},{"timestamp":1792775700000,"price":"411.596834591369855554"},{"timestamp":1792776600000,"price":"411.684092395395026786"},{"timestamp":1792777500000,"price":"412.011643172010359408"},{"timestamp":1792778400000,"price":"412.010888059302882763"},{"timestamp":1792779300000,"price":"411.893845589644002731"},{"timestamp":1792780200000,"price":"411.894852406587304925"},{"timestamp":1792781100000,"price":"411.924508199652271044"},{"timestamp":1792782000000,"price":"411.56663008307078974"},{"timestamp":1792782900000,"price":"411.105731436399798057"},{"timestamp":1792783800000,"price":"410.998166134628221576"},{"timestamp":1792784700000,"price":"410.738863451331571464"},{"timestamp":1792785600000,"price":"412.314191663472668651"},{"timestamp":1792786500000,"price":"412.162090821031062928"},{"timestamp":1792787400000,"price":"412.705771970414247591"},{"timestamp":1792788300000,"price":"412.820117177482021046"},{"timestamp":1792789200000,"price":"411.025186080935622551"},{"timestamp":1792790100000,"price":"411.116918179456828733"},{"timestamp":1792791000000,"price":"411.116918179456828733"},{"timestamp":1792791900000,"price":"411.116918179456828733"},{"timestamp":1792792800000,"price":"411.116918179456828733"},{"timestamp":1792793700000,"price":"411.116918179456828733"},{"timestamp":1792794600000,"price":"411.158869221033401243"},{"timestamp":1792795500000,"price":"411.158869221033401243"},{"timestamp":1792796400000,"price":"411.158869221033401243"},{"timestamp":1792797300000,"price":"411.158869221033401243"},{"timestamp":1792798200000,"price":"411.184039644615956088"},{"timestamp":1792799100000,"price":"413.020473749199157616"},{"timestamp":1792800000000,"price":"413.020473749199157616"},{"timestamp":1792972800000,"price":"410.575088566432376804"},{"timestamp":1792973700000,"price":"411.080580142339165953"},{"timestamp":1792974600000,"price":"411.080580142339165953"},{"timestamp":1792975500000,"price":"410.579949478634639796"},{"timestamp":1792976400000,"price":"410.579949478634639796"},{"timestamp":1792977300000,"price":"410.579949478634639796"},{"timestamp":1792978200000,"price":"410.579949478634639796"},{"timestamp":1792979100000,"price":"410.579949478634639796"},{"timestamp":1792980000000,"price":"410.579949478634639796"},{"timestamp":1792980900000,"price":"411.572383035084818475"},{"timestamp":1792981800000,"price":"411.512933515033653837"},{"timestamp":1792982700000,"price":"411.512933515033653837"}]}},{"rank":236,"slug":"wfcon","symbol":"WFCon","ticker":"WFC","name":"Wells Fargo","iconSrc":"https://cdn.ondo.finance/tokens/logos/wfcon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WFCon","price":"83.994433476345491001","priceChange24h":"0.149259801058884475","priceChangePct24h":"0.178018357546653699","priceHistory24h":[{"timestamp":1792723500000,"price":"84.3171245039493954"},{"timestamp":1792724400000,"price":"84.3171245039493954"},{"timestamp":1792725300000,"price":"84.344646474519363649"},{"timestamp":1792726200000,"price":"84.280428543189437733"},{"timestamp":1792727100000,"price":"84.553609584402455915"},{"timestamp":1792728000000,"price":"84.553609584402455915"},{"timestamp":1792728900000,"price":"84.965048773772074598"},{"timestamp":1792729800000,"price":"84.965048773772074598"},{"timestamp":1792730700000,"price":"83.959343983201024815"},{"timestamp":1792731600000,"price":"84.568899568052438276"},{"timestamp":1792732500000,"price":"84.568899568052438276"},{"timestamp":1792733400000,"price":"84.568899568052438276"},{"timestamp":1792734300000,"price":"84.568899568052438276"},{"timestamp":1792735200000,"price":"84.568899568052438276"},{"timestamp":1792736100000,"price":"84.142479252702566877"},{"timestamp":1792737000000,"price":"84.142479252702566877"},{"timestamp":1792737900000,"price":"84.426193053985936241"},{"timestamp":1792738800000,"price":"84.426193053985936241"},{"timestamp":1792739700000,"price":"84.426193053985936241"},{"timestamp":1792740600000,"price":"84.426193053985936241"},{"timestamp":1792741500000,"price":"84.426193053985936241"},{"timestamp":1792742400000,"price":"83.190252708945695399"},{"timestamp":1792743300000,"price":"83.190252708945695399"},{"timestamp":1792744200000,"price":"83.190252708945695399"},{"timestamp":1792745100000,"price":"83.190252708945695399"},{"timestamp":1792746000000,"price":"83.190252708945695399"},{"timestamp":1792746900000,"price":"83.190252708945695399"},{"timestamp":1792747800000,"price":"83.732148077481450249"},{"timestamp":1792748700000,"price":"83.732148077481450249"},{"timestamp":1792749600000,"price":"83.291436724080062003"},{"timestamp":1792750500000,"price":"83.372382916855311954"},{"timestamp":1792751400000,"price":"83.285815106758085155"},{"timestamp":1792752300000,"price":"84.064330107603020366"},{"timestamp":1792753200000,"price":"83.911430271103196756"},{"timestamp":1792754100000,"price":"83.911430271103196756"},{"timestamp":1792755000000,"price":"83.911430271103196756"},{"timestamp":1792755900000,"price":"83.987880189353108561"},{"timestamp":1792756800000,"price":"83.936913577186500691"},{"timestamp":1792757700000,"price":"83.751734546537077654"},{"timestamp":1792758600000,"price":"84.335843521265947138"},{"timestamp":1792759500000,"price":"84.17985408873658376"},{"timestamp":1792760400000,"price":"83.832432022244954558"},{"timestamp":1792761300000,"price":"84.138595596855471357"},{"timestamp":1792762200000,"price":"83.891043626236553609"},{"timestamp":1792763100000,"price":"83.977686866919786987"},{"timestamp":1792764000000,"price":"83.790567027679059522"},{"timestamp":1792764900000,"price":"83.489135193342090598"},{"timestamp":1792765800000,"price":"83.559760647153602455"},{"timestamp":1792766700000,"price":"83.968512876729797571"},{"timestamp":1792767600000,"price":"84.018460156653073283"},{"timestamp":1792768500000,"price":"84.332753925236407369"},{"timestamp":1792769400000,"price":"84.059233446386359579"},{"timestamp":1792770300000,"price":"83.967493544486465413"},{"timestamp":1792771200000,"price":"83.987880189353108561"},{"timestamp":1792772100000,"price":"84.004869399852725628"},{"timestamp":1792773000000,"price":"83.952203560836483052"},{"timestamp":1792773900000,"price":"83.877452869436205954"},{"timestamp":1792774800000,"price":"83.693973065636417623"},{"timestamp":1792775700000,"price":"83.807458382283316702"},{"timestamp":1792776600000,"price":"83.831451424626869023"},{"timestamp":1792777500000,"price":"83.899198284183210868"},{"timestamp":1792778400000,"price":"84.012635692214673336"},{"timestamp":1792779300000,"price":"83.936913577186500691"},{"timestamp":1792780200000,"price":"83.916526932319857543"},{"timestamp":1792781100000,"price":"83.894441060603579689"},{"timestamp":1792782000000,"price":"83.998073511786430135"},{"timestamp":1792782900000,"price":"84.054136785169698792"},{"timestamp":1792783800000,"price":"84.181553315586218466"},{"timestamp":1792784700000,"price":"83.975050873738530028"},{"timestamp":1792785600000,"price":"84.130586703419610596"},{"timestamp":1792786500000,"price":"84.201939960452861614"},{"timestamp":1792787400000,"price":"84.201939960452861614"},{"timestamp":1792788300000,"price":"83.863861093303614967"},{"timestamp":1792789200000,"price":"84.003170173003090922"},{"timestamp":1792790100000,"price":"84.003170173003090922"},{"timestamp":1792791000000,"price":"84.003170173003090922"},{"timestamp":1792791900000,"price":"84.003170173003090922"},{"timestamp":1792792800000,"price":"83.870656981369910461"},{"timestamp":1792793700000,"price":"83.845173675286606526"},{"timestamp":1792794600000,"price":"83.845173675286606526"},{"timestamp":1792795500000,"price":"83.845173675286606526"},{"timestamp":1792796400000,"price":"83.845173675286606526"},{"timestamp":1792797300000,"price":"83.931816915969839904"},{"timestamp":1792798200000,"price":"83.845173675286606526"},{"timestamp":1792799100000,"price":"83.845173675286606526"},{"timestamp":1792800000000,"price":"83.845173675286606526"},{"timestamp":1792972800000,"price":"84.064330107603020366"},{"timestamp":1792973700000,"price":"84.064330107603020366"},{"timestamp":1792974600000,"price":"84.064330107603020366"},{"timestamp":1792975500000,"price":"84.064330107603020366"},{"timestamp":1792976400000,"price":"84.064330107603020366"},{"timestamp":1792977300000,"price":"84.064330107603020366"},{"timestamp":1792978200000,"price":"84.064330107603020366"},{"timestamp":1792979100000,"price":"84.064330107603020366"},{"timestamp":1792980000000,"price":"83.975334248102176368"},{"timestamp":1792980900000,"price":"84.003170173003090922"},{"timestamp":1792981800000,"price":"83.983567394631570203"},{"timestamp":1792982700000,"price":"83.994433476345491001"}]}},{"rank":237,"slug":"cibron","symbol":"CIBRon","ticker":"CIBR","name":"First Trust NASDAQ Cybersecurity ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cibron_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CIBRon","price":"107.135940641082162046","priceChange24h":"0.87185003307049465","priceChangePct24h":"0.820455930203728153","priceHistory24h":[{"timestamp":1792723500000,"price":"102.482572500923687549"},{"timestamp":1792724400000,"price":"102.444500403326840395"},{"timestamp":1792725300000,"price":"102.484075346881457831"},{"timestamp":1792726200000,"price":"103.09898981793579838"},{"timestamp":1792727100000,"price":"103.185599832379404935"},{"timestamp":1792728000000,"price":"103.185599832379404935"},{"timestamp":1792728900000,"price":"103.09898981793579838"},{"timestamp":1792729800000,"price":"103.152563270638393407"},{"timestamp":1792730700000,"price":"102.635491084716034504"},{"timestamp":1792731600000,"price":"102.635491084716034504"},{"timestamp":1792732500000,"price":"102.635491084716034504"},{"timestamp":1792733400000,"price":"102.635491084716034504"},{"timestamp":1792734300000,"price":"102.83125480486710703"},{"timestamp":1792735200000,"price":"102.614321996554882306"},{"timestamp":1792736100000,"price":"102.614321996554882306"},{"timestamp":1792737000000,"price":"102.650390299541369084"},{"timestamp":1792737900000,"price":"102.834739403694523725"},{"timestamp":1792738800000,"price":"102.545153010399852469"},{"timestamp":1792739700000,"price":"102.610118035462346236"},{"timestamp":1792740600000,"price":"102.632181817917024342"},{"timestamp":1792741500000,"price":"102.632181817917024342"},{"timestamp":1792742400000,"price":"103.085213729989570792"},{"timestamp":1792743300000,"price":"103.125289622196778322"},{"timestamp":1792744200000,"price":"103.365744975440023506"},{"timestamp":1792745100000,"price":"103.365744975440023506"},{"timestamp":1792746000000,"price":"103.365744975440023506"},{"timestamp":1792746900000,"price":"103.365744975440023506"},{"timestamp":1792747800000,"price":"102.944948107264344434"},{"timestamp":1792748700000,"price":"102.944948107264344434"},{"timestamp":1792749600000,"price":"101.062215753980805589"},{"timestamp":1792750500000,"price":"101.065301597680760569"},{"timestamp":1792751400000,"price":"101.306660662293278283"},{"timestamp":1792752300000,"price":"101.306660662293278283"},{"timestamp":1792753200000,"price":"101.263192345810730635"},{"timestamp":1792754100000,"price":"101.266770121087529087"},{"timestamp":1792755000000,"price":"102.535840374948202619"},{"timestamp":1792755900000,"price":"104.241589573066271567"},{"timestamp":1792756800000,"price":"104.181500782188089775"},{"timestamp":1792757700000,"price":"104.241589573066271567"},{"timestamp":1792758600000,"price":"103.15502292852261077"},{"timestamp":1792759500000,"price":"103.15502292852261077"},{"timestamp":1792760400000,"price":"102.522147444478304986"},{"timestamp":1792761300000,"price":"102.508407424835063884"},{"timestamp":1792762200000,"price":"102.248629480164113589"},{"timestamp":1792763100000,"price":"103.609539652401434258"},{"timestamp":1792764000000,"price":"104.16726281958417412"},{"timestamp":1792764900000,"price":"104.147224873480570355"},{"timestamp":1792765800000,"price":"105.061683595145768051"},{"timestamp":1792766700000,"price":"105.707679926298713581"},{"timestamp":1792767600000,"price":"105.22654178912394731"},{"timestamp":1792768500000,"price":"105.755985402970671178"},{"timestamp":1792769400000,"price":"105.732226410275628193"},{"timestamp":1792770300000,"price":"105.999064725256183275"},{"timestamp":1792771200000,"price":"105.562404817047586282"},{"timestamp":1792772100000,"price":"105.63003288514724899"},{"timestamp":1792773000000,"price":"106.00574437458981959"},{"timestamp":1792773900000,"price":"105.974435083802938707"},{"timestamp":1792774800000,"price":"105.755270048294772523"},{"timestamp":1792775700000,"price":"105.706177080340943298"},{"timestamp":1792776600000,"price":"105.733561939383433384"},{"timestamp":1792777500000,"price":"106.109273428826003984"},{"timestamp":1792778400000,"price":"106.057986305773830147"},{"timestamp":1792779300000,"price":"106.128977743126982747"},{"timestamp":1792780200000,"price":"106.120962564685541241"},{"timestamp":1792781100000,"price":"106.060848726374729945"},{"timestamp":1792782000000,"price":"106.099811510675882286"},{"timestamp":1792782900000,"price":"106.262264149224323913"},{"timestamp":1792783800000,"price":"106.269020944650459102"},{"timestamp":1792784700000,"price":"106.399267594323883577"},{"timestamp":1792785600000,"price":"106.264090608011667396"},{"timestamp":1792786500000,"price":"106.264090608011667396"},{"timestamp":1792787400000,"price":"106.264090608011667396"},{"timestamp":1792788300000,"price":"106.264090608011667396"},{"timestamp":1792789200000,"price":"106.264090608011667396"},{"timestamp":1792790100000,"price":"106.264090608011667396"},{"timestamp":1792791000000,"price":"106.264090608011667396"},{"timestamp":1792791900000,"price":"106.264090608011667396"},{"timestamp":1792792800000,"price":"106.264090608011667396"},{"timestamp":1792793700000,"price":"106.264090608011667396"},{"timestamp":1792794600000,"price":"106.264090608011667396"},{"timestamp":1792795500000,"price":"106.264090608011667396"},{"timestamp":1792796400000,"price":"106.264090608011667396"},{"timestamp":1792797300000,"price":"106.264090608011667396"},{"timestamp":1792798200000,"price":"106.264090608011667396"},{"timestamp":1792799100000,"price":"106.264090608011667396"},{"timestamp":1792800000000,"price":"106.264090608011667396"},{"timestamp":1792972800000,"price":"107.214822019713608628"},{"timestamp":1792973700000,"price":"107.028563299296780548"},{"timestamp":1792974600000,"price":"107.082041571755383457"},{"timestamp":1792975500000,"price":"107.028931997505086858"},{"timestamp":1792976400000,"price":"107.119365252065261011"},{"timestamp":1792977300000,"price":"106.734756914552690339"},{"timestamp":1792978200000,"price":"107.091092712010381278"},{"timestamp":1792979100000,"price":"106.890602040373468624"},{"timestamp":1792980000000,"price":"106.838475327379553789"},{"timestamp":1792980900000,"price":"106.673258454166120023"},{"timestamp":1792981800000,"price":"107.135940641082162046"},{"timestamp":1792982700000,"price":"107.135940641082162046"}]}},{"rank":238,"slug":"dashon","symbol":"DASHon","ticker":"DASH","name":"DoorDash","iconSrc":"https://cdn.ondo.finance/tokens/logos/dashon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DASHon","price":"178.6","priceChange24h":"0.49","priceChangePct24h":"0.275110886530795576","priceHistory24h":[{"timestamp":1792723500000,"price":"185.455"},{"timestamp":1792724400000,"price":"185.455"},{"timestamp":1792725300000,"price":"185.455"},{"timestamp":1792726200000,"price":"185.505"},{"timestamp":1792727100000,"price":"185.505"},{"timestamp":1792728000000,"price":"185.485"},{"timestamp":1792728900000,"price":"185.485"},{"timestamp":1792729800000,"price":"185.485"},{"timestamp":1792730700000,"price":"185.39"},{"timestamp":1792731600000,"price":"185.39"},{"timestamp":1792732500000,"price":"185.19"},{"timestamp":1792733400000,"price":"185.19"},{"timestamp":1792734300000,"price":"185.19"},{"timestamp":1792735200000,"price":"184.9"},{"timestamp":1792736100000,"price":"185.675"},{"timestamp":1792737000000,"price":"185.425"},{"timestamp":1792737900000,"price":"185.33"},{"timestamp":1792738800000,"price":"184.827143"},{"timestamp":1792739700000,"price":"185.076667"},{"timestamp":1792740600000,"price":"184.9"},{"timestamp":1792741500000,"price":"184.818571"},{"timestamp":1792742400000,"price":"183.073333"},{"timestamp":1792743300000,"price":"184.133333"},{"timestamp":1792744200000,"price":"184.036667"},{"timestamp":1792745100000,"price":"182.776667"},{"timestamp":1792746000000,"price":"186.128889"},{"timestamp":1792746900000,"price":"185.895556"},{"timestamp":1792747800000,"price":"185.328889"},{"timestamp":1792748700000,"price":"184.881111"},{"timestamp":1792749600000,"price":"184.601111"},{"timestamp":1792750500000,"price":"182.99"},{"timestamp":1792751400000,"price":"182.84"},{"timestamp":1792752300000,"price":"182.69"},{"timestamp":1792753200000,"price":"183.636667"},{"timestamp":1792754100000,"price":"182.976667"},{"timestamp":1792755000000,"price":"182.876667"},{"timestamp":1792755900000,"price":"182.78"},{"timestamp":1792756800000,"price":"182.68"},{"timestamp":1792757700000,"price":"182.583333"},{"timestamp":1792758600000,"price":"182.483333"},{"timestamp":1792759500000,"price":"182.75"},{"timestamp":1792760400000,"price":"182.65"},{"timestamp":1792761300000,"price":"182.546667"},{"timestamp":1792762200000,"price":"183.053333"},{"timestamp":1792763100000,"price":"184.94"},{"timestamp":1792764000000,"price":"183.776667"},{"timestamp":1792764900000,"price":"183.295"},{"timestamp":1792765800000,"price":"182.886667"},{"timestamp":1792766700000,"price":"183.436667"},{"timestamp":1792767600000,"price":"183.045"},{"timestamp":1792768500000,"price":"182.94"},{"timestamp":1792769400000,"price":"182.555"},{"timestamp":1792770300000,"price":"183.03"},{"timestamp":1792771200000,"price":"183.795"},{"timestamp":1792772100000,"price":"183.535"},{"timestamp":1792773000000,"price":"183.835"},{"timestamp":1792773900000,"price":"183.77"},{"timestamp":1792774800000,"price":"183.62"},{"timestamp":1792775700000,"price":"183.875"},{"timestamp":1792776600000,"price":"183.735"},{"timestamp":1792777500000,"price":"183.535"},{"timestamp":1792778400000,"price":"182.886667"},{"timestamp":1792779300000,"price":"182.493333"},{"timestamp":1792780200000,"price":"181.985"},{"timestamp":1792781100000,"price":"181.64"},{"timestamp":1792782000000,"price":"181.825"},{"timestamp":1792782900000,"price":"181.825"},{"timestamp":1792783800000,"price":"180.856667"},{"timestamp":1792784700000,"price":"179.380645"},{"timestamp":1792785600000,"price":"177.425"},{"timestamp":1792786500000,"price":"178.725"},{"timestamp":1792787400000,"price":"178.71"},{"timestamp":1792788300000,"price":"178.71"},{"timestamp":1792789200000,"price":"177.475"},{"timestamp":1792790100000,"price":"177.975"},{"timestamp":1792791000000,"price":"177.975"},{"timestamp":1792791900000,"price":"177.975"},{"timestamp":1792792800000,"price":"178.45"},{"timestamp":1792793700000,"price":"178.45"},{"timestamp":1792794600000,"price":"178.266667"},{"timestamp":1792795500000,"price":"178.795"},{"timestamp":1792796400000,"price":"177.975"},{"timestamp":1792797300000,"price":"177.975"},{"timestamp":1792798200000,"price":"177.975"},{"timestamp":1792799100000,"price":"178.11"},{"timestamp":1792800000000,"price":"178.11"},{"timestamp":1792972800000,"price":"178.891916"},{"timestamp":1792973700000,"price":"178.968333"},{"timestamp":1792974600000,"price":"178.968333"},{"timestamp":1792975500000,"price":"179.218621"},{"timestamp":1792976400000,"price":"179.218621"},{"timestamp":1792977300000,"price":"179.218621"},{"timestamp":1792978200000,"price":"179.218621"},{"timestamp":1792979100000,"price":"179.360978"},{"timestamp":1792980000000,"price":"179.360978"},{"timestamp":1792980900000,"price":"178.6"},{"timestamp":1792981800000,"price":"178.6"},{"timestamp":1792982700000,"price":"178.6"}]}},{"rank":239,"slug":"geon","symbol":"GEon","ticker":"GE","name":"General Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/geon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GEon","price":"288.161773032958622335","priceChange24h":"0.534963111684593813","priceChangePct24h":"0.186110722773661401","priceHistory24h":[{"timestamp":1792723500000,"price":"295.101829890644401817"},{"timestamp":1792724400000,"price":"294.814547164978061072"},{"timestamp":1792725300000,"price":"294.499590018959465856"},{"timestamp":1792726200000,"price":"294.499590018959465856"},{"timestamp":1792727100000,"price":"294.485890944798092859"},{"timestamp":1792728000000,"price":"294.464092579357093203"},{"timestamp":1792728900000,"price":"294.485890944798092859"},{"timestamp":1792729800000,"price":"294.386412921663804634"},{"timestamp":1792730700000,"price":"294.485890944798092859"},{"timestamp":1792731600000,"price":"294.485890944798092859"},{"timestamp":1792732500000,"price":"294.258372389180587421"},{"timestamp":1792733400000,"price":"294.347534917045810088"},{"timestamp":1792734300000,"price":"294.347534917045810088"},{"timestamp":1792735200000,"price":"294.485890944798092859"},{"timestamp":1792736100000,"price":"294.347534917045810088"},{"timestamp":1792737000000,"price":"294.347534917045810088"},{"timestamp":1792737900000,"price":"294.344896770320394607"},{"timestamp":1792738800000,"price":"294.323174756422095476"},{"timestamp":1792739700000,"price":"294.323174756422095476"},{"timestamp":1792740600000,"price":"294.432061097943099608"},{"timestamp":1792741500000,"price":"294.485890944798092859"},{"timestamp":1792742400000,"price":"294.802347996780528635"},{"timestamp":1792743300000,"price":"296.331832146413047648"},{"timestamp":1792744200000,"price":"295.962690520716126484"},{"timestamp":1792745100000,"price":"295.902412987005186336"},{"timestamp":1792746000000,"price":"294.490914072607337871"},{"timestamp":1792746900000,"price":"294.330173982711497476"},{"timestamp":1792747800000,"price":"294.104133231295471922"},{"timestamp":1792748700000,"price":"293.852976840833221305"},{"timestamp":1792749600000,"price":"291.843725717135216373"},{"timestamp":1792750500000,"price":"290.829053899667723882"},{"timestamp":1792751400000,"price":"289.518983991245274405"},{"timestamp":1792752300000,"price":"288.508368851796528186"},{"timestamp":1792753200000,"price":"288.960450354628579296"},{"timestamp":1792754100000,"price":"288.769571497877268827"},{"timestamp":1792755000000,"price":"287.657785541222518815"},{"timestamp":1792755900000,"price":"287.629321485178651028"},{"timestamp":1792756800000,"price":"286.998082092025381762"},{"timestamp":1792757700000,"price":"287.674529635461856139"},{"timestamp":1792758600000,"price":"287.468581395282810634"},{"timestamp":1792759500000,"price":"287.383188222525645424"},{"timestamp":1792760400000,"price":"287.960847920588821842"},{"timestamp":1792761300000,"price":"285.310311148119057619"},{"timestamp":1792762200000,"price":"282.967858878199279586"},{"timestamp":1792763100000,"price":"285.122780708365389875"},{"timestamp":1792764000000,"price":"285.675324767382341232"},{"timestamp":1792764900000,"price":"286.546837442286350871"},{"timestamp":1792765800000,"price":"288.377767528756157865"},{"timestamp":1792766700000,"price":"288.126611138293907249"},{"timestamp":1792767600000,"price":"288.176842416386357372"},{"timestamp":1792768500000,"price":"287.98847512353966941"},{"timestamp":1792769400000,"price":"287.379169720278249414"},{"timestamp":1792770300000,"price":"288.088435366943645155"},{"timestamp":1792771200000,"price":"287.813838048246771764"},{"timestamp":1792772100000,"price":"287.463558267473565621"},{"timestamp":1792773000000,"price":"288.173493999388714647"},{"timestamp":1792773900000,"price":"288.210748529098761205"},{"timestamp":1792774800000,"price":"287.954389182851694605"},{"timestamp":1792775700000,"price":"287.721669680700496882"},{"timestamp":1792776600000,"price":"287.682064327175723658"},{"timestamp":1792777500000,"price":"288.443785492927503213"},{"timestamp":1792778400000,"price":"289.226676128518564949"},{"timestamp":1792779300000,"price":"288.873382471059811799"},{"timestamp":1792780200000,"price":"288.386139073563045603"},{"timestamp":1792781100000,"price":"288.176842416386357372"},{"timestamp":1792782000000,"price":"288.05377578505985457"},{"timestamp":1792782900000,"price":"287.763271225216664074"},{"timestamp":1792783800000,"price":"287.972568887018914154"},{"timestamp":1792784700000,"price":"287.003203673139687976"},{"timestamp":1792785600000,"price":"287.312864433196215251"},{"timestamp":1792786500000,"price":"287.222448132629805029"},{"timestamp":1792787400000,"price":"287.185915928698727904"},{"timestamp":1792788300000,"price":"287.239192226869142354"},{"timestamp":1792789200000,"price":"287.488673906519790683"},{"timestamp":1792790100000,"price":"287.488673906519790683"},{"timestamp":1792791000000,"price":"287.488673906519790683"},{"timestamp":1792791900000,"price":"287.56904395146771088"},{"timestamp":1792792800000,"price":"287.530533639805353069"},{"timestamp":1792793700000,"price":"287.520487384186863044"},{"timestamp":1792794600000,"price":"287.520487384186863044"},{"timestamp":1792795500000,"price":"287.584113334895445917"},{"timestamp":1792796400000,"price":"287.584113334895445917"},{"timestamp":1792797300000,"price":"287.393234478144135449"},{"timestamp":1792798200000,"price":"287.222448132629805029"},{"timestamp":1792799100000,"price":"287.443465756236585572"},{"timestamp":1792800000000,"price":"287.443465756236585572"},{"timestamp":1792972800000,"price":"287.643504788860835245"},{"timestamp":1792973700000,"price":"286.842437462979239508"},{"timestamp":1792974600000,"price":"286.911237235331344743"},{"timestamp":1792975500000,"price":"286.911237235331344743"},{"timestamp":1792976400000,"price":"287.299790236134312333"},{"timestamp":1792977300000,"price":"286.991607280279264941"},{"timestamp":1792978200000,"price":"287.392706045098602873"},{"timestamp":1792979100000,"price":"286.968389378919372645"},{"timestamp":1792980000000,"price":"286.911237235331344743"},{"timestamp":1792980900000,"price":"288.104286349058498716"},{"timestamp":1792981800000,"price":"287.978428867921179385"},{"timestamp":1792982700000,"price":"287.978428867921179385"}]}},{"rank":240,"slug":"sbeton","symbol":"SBETon","ticker":"SBET","name":"SharpLink Gaming, Inc","iconSrc":"https://cdn.ondo.finance/tokens/logos/sbeton_160x160.png","category":"equity","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"ethereum-exposure","tagLabel":"Ethereum Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SBETon","price":"7.352222","priceChange24h":"-0.23","priceChangePct24h":"-3.033411577767045069","priceHistory24h":[{"timestamp":1792723500000,"price":"7.877303"},{"timestamp":1792724400000,"price":"7.910319"},{"timestamp":1792725300000,"price":"7.872727"},{"timestamp":1792726200000,"price":"7.874545"},{"timestamp":1792727100000,"price":"8.03"},{"timestamp":1792728000000,"price":"7.997188"},{"timestamp":1792728900000,"price":"7.860426"},{"timestamp":1792729800000,"price":"7.860042"},{"timestamp":1792730700000,"price":"7.890292"},{"timestamp":1792731600000,"price":"7.862113"},{"timestamp":1792732500000,"price":"7.862955"},{"timestamp":1792733400000,"price":"7.860344"},{"timestamp":1792734300000,"price":"7.891423"},{"timestamp":1792735200000,"price":"7.891423"},{"timestamp":1792736100000,"price":"7.912739"},{"timestamp":1792737000000,"price":"7.901387"},{"timestamp":1792737900000,"price":"7.901387"},{"timestamp":1792738800000,"price":"7.901513"},{"timestamp":1792739700000,"price":"8.03069"},{"timestamp":1792740600000,"price":"7.904211"},{"timestamp":1792741500000,"price":"7.862676"},{"timestamp":1792742400000,"price":"7.900621"},{"timestamp":1792743300000,"price":"7.900621"},{"timestamp":1792744200000,"price":"7.910497"},{"timestamp":1792745100000,"price":"7.890745"},{"timestamp":1792746000000,"price":"7.915"},{"timestamp":1792746900000,"price":"7.86"},{"timestamp":1792747800000,"price":"7.88"},{"timestamp":1792748700000,"price":"7.87"},{"timestamp":1792749600000,"price":"7.885"},{"timestamp":1792750500000,"price":"7.88"},{"timestamp":1792751400000,"price":"7.875"},{"timestamp":1792752300000,"price":"7.865"},{"timestamp":1792753200000,"price":"7.855"},{"timestamp":1792754100000,"price":"7.87"},{"timestamp":1792755000000,"price":"7.895"},{"timestamp":1792755900000,"price":"7.895"},{"timestamp":1792756800000,"price":"7.87"},{"timestamp":1792757700000,"price":"7.885"},{"timestamp":1792758600000,"price":"7.896667"},{"timestamp":1792759500000,"price":"7.862963"},{"timestamp":1792760400000,"price":"7.878889"},{"timestamp":1792761300000,"price":"7.925"},{"timestamp":1792762200000,"price":"7.918667"},{"timestamp":1792763100000,"price":"7.9725"},{"timestamp":1792764000000,"price":"7.864186"},{"timestamp":1792764900000,"price":"7.804405"},{"timestamp":1792765800000,"price":"7.876364"},{"timestamp":1792766700000,"price":"7.856505"},{"timestamp":1792767600000,"price":"7.736322"},{"timestamp":1792768500000,"price":"7.748"},{"timestamp":1792769400000,"price":"7.716383"},{"timestamp":1792770300000,"price":"7.753239"},{"timestamp":1792771200000,"price":"7.724539"},{"timestamp":1792772100000,"price":"7.696527"},{"timestamp":1792773000000,"price":"7.767183"},{"timestamp":1792773900000,"price":"7.765216"},{"timestamp":1792774800000,"price":"7.764756"},{"timestamp":1792775700000,"price":"7.713416"},{"timestamp":1792776600000,"price":"7.703719"},{"timestamp":1792777500000,"price":"7.716121"},{"timestamp":1792778400000,"price":"7.692148"},{"timestamp":1792779300000,"price":"7.666532"},{"timestamp":1792780200000,"price":"7.654488"},{"timestamp":1792781100000,"price":"7.651986"},{"timestamp":1792782000000,"price":"7.642614"},{"timestamp":1792782900000,"price":"7.672381"},{"timestamp":1792783800000,"price":"7.633679"},{"timestamp":1792784700000,"price":"7.623354"},{"timestamp":1792785600000,"price":"7.644211"},{"timestamp":1792786500000,"price":"7.65"},{"timestamp":1792787400000,"price":"7.658571"},{"timestamp":1792788300000,"price":"7.677"},{"timestamp":1792789200000,"price":"7.676364"},{"timestamp":1792790100000,"price":"7.675833"},{"timestamp":1792791000000,"price":"7.675833"},{"timestamp":1792791900000,"price":"7.674167"},{"timestamp":1792792800000,"price":"7.674167"},{"timestamp":1792793700000,"price":"7.641429"},{"timestamp":1792794600000,"price":"7.611667"},{"timestamp":1792795500000,"price":"7.557895"},{"timestamp":1792796400000,"price":"7.557895"},{"timestamp":1792797300000,"price":"7.557895"},{"timestamp":1792798200000,"price":"7.582222"},{"timestamp":1792799100000,"price":"7.582222"},{"timestamp":1792800000000,"price":"7.582222"},{"timestamp":1792972800000,"price":"7.514128"},{"timestamp":1792973700000,"price":"7.556863"},{"timestamp":1792974600000,"price":"7.483045"},{"timestamp":1792975500000,"price":"7.477088"},{"timestamp":1792976400000,"price":"7.417045"},{"timestamp":1792977300000,"price":"7.417045"},{"timestamp":1792978200000,"price":"7.351853"},{"timestamp":1792979100000,"price":"7.450127"},{"timestamp":1792980000000,"price":"7.387332"},{"timestamp":1792980900000,"price":"7.379877"},{"timestamp":1792981800000,"price":"7.352222"},{"timestamp":1792982700000,"price":"7.352222"}]}},{"rank":241,"slug":"cohron","symbol":"COHRon","ticker":"COHR","name":"Coherent","iconSrc":"https://cdn.ondo.finance/tokens/logos/cohron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COHRon","price":"206.020476","priceChange24h":"-1.477173","priceChangePct24h":"-0.711890602409638554","priceHistory24h":[{"timestamp":1792723500000,"price":"210.017647"},{"timestamp":1792724400000,"price":"209.518731"},{"timestamp":1792725300000,"price":"209.53898"},{"timestamp":1792726200000,"price":"210.51027"},{"timestamp":1792727100000,"price":"210.513944"},{"timestamp":1792728000000,"price":"211.053617"},{"timestamp":1792728900000,"price":"210.323846"},{"timestamp":1792729800000,"price":"209.907681"},{"timestamp":1792730700000,"price":"210.813889"},{"timestamp":1792731600000,"price":"213.253333"},{"timestamp":1792732500000,"price":"212.842462"},{"timestamp":1792733400000,"price":"214.707284"},{"timestamp":1792734300000,"price":"213.784019"},{"timestamp":1792735200000,"price":"214.806667"},{"timestamp":1792736100000,"price":"215.462857"},{"timestamp":1792737000000,"price":"215.321719"},{"timestamp":1792737900000,"price":"214.405714"},{"timestamp":1792738800000,"price":"215.646471"},{"timestamp":1792739700000,"price":"214.931954"},{"timestamp":1792740600000,"price":"214.777778"},{"timestamp":1792741500000,"price":"213.764932"},{"timestamp":1792742400000,"price":"216.115"},{"timestamp":1792743300000,"price":"217.405"},{"timestamp":1792744200000,"price":"216.686667"},{"timestamp":1792745100000,"price":"215.3925"},{"timestamp":1792746000000,"price":"214.71"},{"timestamp":1792746900000,"price":"214.06"},{"timestamp":1792747800000,"price":"213.748889"},{"timestamp":1792748700000,"price":"212.77"},{"timestamp":1792749600000,"price":"213.235"},{"timestamp":1792750500000,"price":"213.235"},{"timestamp":1792751400000,"price":"212.42"},{"timestamp":1792752300000,"price":"211.76"},{"timestamp":1792753200000,"price":"211.5"},{"timestamp":1792754100000,"price":"211.008197"},{"timestamp":1792755000000,"price":"211.458333"},{"timestamp":1792755900000,"price":"211.97"},{"timestamp":1792756800000,"price":"211.165"},{"timestamp":1792757700000,"price":"211.464286"},{"timestamp":1792758600000,"price":"209.366667"},{"timestamp":1792759500000,"price":"209.485714"},{"timestamp":1792760400000,"price":"209.136923"},{"timestamp":1792761300000,"price":"208.896667"},{"timestamp":1792762200000,"price":"211.906"},{"timestamp":1792763100000,"price":"211.655652"},{"timestamp":1792764000000,"price":"212.1125"},{"timestamp":1792764900000,"price":"212.366667"},{"timestamp":1792765800000,"price":"214.745"},{"timestamp":1792766700000,"price":"212.455"},{"timestamp":1792767600000,"price":"212.655"},{"timestamp":1792768500000,"price":"212.483333"},{"timestamp":1792769400000,"price":"212.06"},{"timestamp":1792770300000,"price":"212.9"},{"timestamp":1792771200000,"price":"211.46"},{"timestamp":1792772100000,"price":"212.485"},{"timestamp":1792773000000,"price":"212.588"},{"timestamp":1792773900000,"price":"211.5"},{"timestamp":1792774800000,"price":"210.96"},{"timestamp":1792775700000,"price":"210.123333"},{"timestamp":1792776600000,"price":"210.3425"},{"timestamp":1792777500000,"price":"210.338"},{"timestamp":1792778400000,"price":"209.98"},{"timestamp":1792779300000,"price":"210.133333"},{"timestamp":1792780200000,"price":"209.753333"},{"timestamp":1792781100000,"price":"209.4775"},{"timestamp":1792782000000,"price":"208.955"},{"timestamp":1792782900000,"price":"208.756667"},{"timestamp":1792783800000,"price":"209.065"},{"timestamp":1792784700000,"price":"209.252"},{"timestamp":1792785600000,"price":"209.428571"},{"timestamp":1792786500000,"price":"209.32381"},{"timestamp":1792787400000,"price":"210.025"},{"timestamp":1792788300000,"price":"209.614"},{"timestamp":1792789200000,"price":"209.6"},{"timestamp":1792790100000,"price":"209.538333"},{"timestamp":1792791000000,"price":"209.81875"},{"timestamp":1792791900000,"price":"209.094444"},{"timestamp":1792792800000,"price":"208.345897"},{"timestamp":1792793700000,"price":"209.152"},{"timestamp":1792794600000,"price":"208.175"},{"timestamp":1792795500000,"price":"206.91"},{"timestamp":1792796400000,"price":"206.655"},{"timestamp":1792797300000,"price":"207.7"},{"timestamp":1792798200000,"price":"206.873333"},{"timestamp":1792799100000,"price":"207.5"},{"timestamp":1792800000000,"price":"207.5"},{"timestamp":1792972800000,"price":"211.029"},{"timestamp":1792973700000,"price":"210.532143"},{"timestamp":1792974600000,"price":"208.710392"},{"timestamp":1792975500000,"price":"208.272251"},{"timestamp":1792976400000,"price":"207.453125"},{"timestamp":1792977300000,"price":"208.577778"},{"timestamp":1792978200000,"price":"206.749333"},{"timestamp":1792979100000,"price":"208.127861"},{"timestamp":1792980000000,"price":"207.455654"},{"timestamp":1792980900000,"price":"206.72"},{"timestamp":1792981800000,"price":"206.118714"},{"timestamp":1792982700000,"price":"206.022827"}]}},{"rank":242,"slug":"vshon","symbol":"VSHon","ticker":"VSH","name":"Vishay Intertechnology","iconSrc":"https://cdn.ondo.finance/tokens/logos/vshon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VSHon","price":"26.78963053618076635","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"27.130520766738820318"},{"timestamp":1792724400000,"price":"27.130520766738820318"},{"timestamp":1792725300000,"price":"27.130520766738820318"},{"timestamp":1792726200000,"price":"27.130520766738820318"},{"timestamp":1792727100000,"price":"27.130520766738820318"},{"timestamp":1792728000000,"price":"27.130520766738820318"},{"timestamp":1792728900000,"price":"27.130520766738820318"},{"timestamp":1792729800000,"price":"27.130520766738820318"},{"timestamp":1792730700000,"price":"27.130520766738820318"},{"timestamp":1792731600000,"price":"27.130520766738820318"},{"timestamp":1792732500000,"price":"27.130520766738820318"},{"timestamp":1792733400000,"price":"27.130520766738820318"},{"timestamp":1792734300000,"price":"27.130520766738820318"},{"timestamp":1792735200000,"price":"27.130520766738820318"},{"timestamp":1792736100000,"price":"27.130520766738820318"},{"timestamp":1792737000000,"price":"27.130520766738820318"},{"timestamp":1792737900000,"price":"27.130520766738820318"},{"timestamp":1792738800000,"price":"27.130520766738820318"},{"timestamp":1792739700000,"price":"27.130520766738820318"},{"timestamp":1792740600000,"price":"27.130520766738820318"},{"timestamp":1792741500000,"price":"27.130520766738820318"},{"timestamp":1792742400000,"price":"27.709758733388278268"},{"timestamp":1792743300000,"price":"27.716447203496447595"},{"timestamp":1792744200000,"price":"27.743204094041684832"},{"timestamp":1792745100000,"price":"27.743204094041684832"},{"timestamp":1792746000000,"price":"27.743204094041684832"},{"timestamp":1792746900000,"price":"28.116959736899931761"},{"timestamp":1792747800000,"price":"27.522462506313324229"},{"timestamp":1792748700000,"price":"28.049232204301457485"},{"timestamp":1792749600000,"price":"27.306021366062253415"},{"timestamp":1792750500000,"price":"27.629966669649595775"},{"timestamp":1792751400000,"price":"27.629966669649595775"},{"timestamp":1792752300000,"price":"28.004080515902474635"},{"timestamp":1792753200000,"price":"27.331822044184285527"},{"timestamp":1792754100000,"price":"26.948032692792931297"},{"timestamp":1792755000000,"price":"26.963083255592592247"},{"timestamp":1792755900000,"price":"27.422125420982251228"},{"timestamp":1792756800000,"price":"26.903716812314756285"},{"timestamp":1792757700000,"price":"27.091013039389710324"},{"timestamp":1792758600000,"price":"27.010743371124851923"},{"timestamp":1792759500000,"price":"26.988851825847318416"},{"timestamp":1792760400000,"price":"26.812805392779684281"},{"timestamp":1792761300000,"price":"27.321788335651178227"},{"timestamp":1792762200000,"price":"27.398713768861951965"},{"timestamp":1792763100000,"price":"27.191350124720783325"},{"timestamp":1792764000000,"price":"27.246535521652873476"},{"timestamp":1792764900000,"price":"27.288342974997771663"},{"timestamp":1792765800000,"price":"27.559253105391668767"},{"timestamp":1792766700000,"price":"27.532496214846431529"},{"timestamp":1792767600000,"price":"27.437175983781912178"},{"timestamp":1792768500000,"price":"27.58065801580534657"},{"timestamp":1792769400000,"price":"27.381990586849822027"},{"timestamp":1792770300000,"price":"27.540523181672917369"},{"timestamp":1792771200000,"price":"27.359916428076985967"},{"timestamp":1792772100000,"price":"27.324654966179086982"},{"timestamp":1792773000000,"price":"27.321788335651178227"},{"timestamp":1792773900000,"price":"27.261586084452534426"},{"timestamp":1792774800000,"price":"27.228140723799127863"},{"timestamp":1792775700000,"price":"27.166265853388015075"},{"timestamp":1792776600000,"price":"27.258241849398449763"},{"timestamp":1792777500000,"price":"27.37530111337079939"},{"timestamp":1792778400000,"price":"27.211417541786997925"},{"timestamp":1792779300000,"price":"27.390017553676307868"},{"timestamp":1792780200000,"price":"27.381990586849822027"},{"timestamp":1792781100000,"price":"27.408747477395059265"},{"timestamp":1792782000000,"price":"27.317774852237935307"},{"timestamp":1792782900000,"price":"27.201383833253890625"},{"timestamp":1792783800000,"price":"27.035827642457620173"},{"timestamp":1792784700000,"price":"26.789583377750660746"},{"timestamp":1792785600000,"price":"26.78963053618076635"},{"timestamp":1792786500000,"price":"26.78963053618076635"},{"timestamp":1792787400000,"price":"26.78963053618076635"},{"timestamp":1792788300000,"price":"26.78963053618076635"},{"timestamp":1792789200000,"price":"26.78963053618076635"},{"timestamp":1792790100000,"price":"26.78963053618076635"},{"timestamp":1792791000000,"price":"26.78963053618076635"},{"timestamp":1792791900000,"price":"26.78963053618076635"},{"timestamp":1792792800000,"price":"26.78963053618076635"},{"timestamp":1792793700000,"price":"26.78963053618076635"},{"timestamp":1792794600000,"price":"26.78963053618076635"},{"timestamp":1792795500000,"price":"26.78963053618076635"},{"timestamp":1792796400000,"price":"26.78963053618076635"},{"timestamp":1792797300000,"price":"26.78963053618076635"},{"timestamp":1792798200000,"price":"26.78963053618076635"},{"timestamp":1792799100000,"price":"26.78963053618076635"},{"timestamp":1792800000000,"price":"26.78963053618076635"},{"timestamp":1792972800000,"price":"26.78963053618076635"},{"timestamp":1792973700000,"price":"26.78963053618076635"},{"timestamp":1792974600000,"price":"26.78963053618076635"},{"timestamp":1792975500000,"price":"26.78963053618076635"},{"timestamp":1792976400000,"price":"26.78963053618076635"},{"timestamp":1792977300000,"price":"26.78963053618076635"},{"timestamp":1792978200000,"price":"26.78963053618076635"},{"timestamp":1792979100000,"price":"26.78963053618076635"},{"timestamp":1792980000000,"price":"26.78963053618076635"},{"timestamp":1792980900000,"price":"26.78963053618076635"},{"timestamp":1792981800000,"price":"26.78963053618076635"},{"timestamp":1792982700000,"price":"26.78963053618076635"}]}},{"rank":243,"slug":"hiveon","symbol":"HIVEon","ticker":"HIVE","name":"HIVE Digital Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/hiveon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HIVEon","price":"1.938049","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"1.959545"},{"timestamp":1792724400000,"price":"1.959545"},{"timestamp":1792725300000,"price":"1.959545"},{"timestamp":1792726200000,"price":"1.959545"},{"timestamp":1792727100000,"price":"1.959545"},{"timestamp":1792728000000,"price":"1.959545"},{"timestamp":1792728900000,"price":"1.959545"},{"timestamp":1792729800000,"price":"1.959545"},{"timestamp":1792730700000,"price":"1.959545"},{"timestamp":1792731600000,"price":"1.959545"},{"timestamp":1792732500000,"price":"1.959545"},{"timestamp":1792733400000,"price":"1.959545"},{"timestamp":1792734300000,"price":"1.959545"},{"timestamp":1792735200000,"price":"1.959545"},{"timestamp":1792736100000,"price":"1.959545"},{"timestamp":1792737000000,"price":"1.959545"},{"timestamp":1792737900000,"price":"1.959545"},{"timestamp":1792738800000,"price":"1.959545"},{"timestamp":1792739700000,"price":"1.959545"},{"timestamp":1792740600000,"price":"1.959545"},{"timestamp":1792741500000,"price":"1.959545"},{"timestamp":1792742400000,"price":"1.953333"},{"timestamp":1792743300000,"price":"1.953333"},{"timestamp":1792744200000,"price":"1.970657"},{"timestamp":1792745100000,"price":"1.970791"},{"timestamp":1792746000000,"price":"1.97875"},{"timestamp":1792746900000,"price":"1.964"},{"timestamp":1792747800000,"price":"1.961429"},{"timestamp":1792748700000,"price":"1.961429"},{"timestamp":1792749600000,"price":"1.975"},{"timestamp":1792750500000,"price":"1.97"},{"timestamp":1792751400000,"price":"1.97"},{"timestamp":1792752300000,"price":"1.97"},{"timestamp":1792753200000,"price":"1.985"},{"timestamp":1792754100000,"price":"1.962"},{"timestamp":1792755000000,"price":"1.965"},{"timestamp":1792755900000,"price":"1.954337"},{"timestamp":1792756800000,"price":"1.944"},{"timestamp":1792757700000,"price":"1.94"},{"timestamp":1792758600000,"price":"1.94"},{"timestamp":1792759500000,"price":"1.939286"},{"timestamp":1792760400000,"price":"1.935"},{"timestamp":1792761300000,"price":"1.932581"},{"timestamp":1792762200000,"price":"1.965755"},{"timestamp":1792763100000,"price":"1.955018"},{"timestamp":1792764000000,"price":"1.935228"},{"timestamp":1792764900000,"price":"1.923263"},{"timestamp":1792765800000,"price":"1.954452"},{"timestamp":1792766700000,"price":"1.944719"},{"timestamp":1792767600000,"price":"1.925684"},{"timestamp":1792768500000,"price":"1.936932"},{"timestamp":1792769400000,"price":"1.926243"},{"timestamp":1792770300000,"price":"1.964205"},{"timestamp":1792771200000,"price":"1.95618"},{"timestamp":1792772100000,"price":"1.958185"},{"timestamp":1792773000000,"price":"1.963916"},{"timestamp":1792773900000,"price":"1.963001"},{"timestamp":1792774800000,"price":"1.965517"},{"timestamp":1792775700000,"price":"1.954214"},{"timestamp":1792776600000,"price":"1.95059"},{"timestamp":1792777500000,"price":"1.95369"},{"timestamp":1792778400000,"price":"1.952902"},{"timestamp":1792779300000,"price":"1.954674"},{"timestamp":1792780200000,"price":"1.96463"},{"timestamp":1792781100000,"price":"1.96529"},{"timestamp":1792782000000,"price":"1.953961"},{"timestamp":1792782900000,"price":"1.953105"},{"timestamp":1792783800000,"price":"1.93625"},{"timestamp":1792784700000,"price":"1.934273"},{"timestamp":1792785600000,"price":"1.933"},{"timestamp":1792786500000,"price":"1.938772"},{"timestamp":1792787400000,"price":"1.938772"},{"timestamp":1792788300000,"price":"1.938772"},{"timestamp":1792789200000,"price":"1.945556"},{"timestamp":1792790100000,"price":"1.945556"},{"timestamp":1792791000000,"price":"1.945556"},{"timestamp":1792791900000,"price":"1.945556"},{"timestamp":1792792800000,"price":"1.944516"},{"timestamp":1792793700000,"price":"1.944516"},{"timestamp":1792794600000,"price":"1.940588"},{"timestamp":1792795500000,"price":"1.940588"},{"timestamp":1792796400000,"price":"1.935412"},{"timestamp":1792797300000,"price":"1.935412"},{"timestamp":1792798200000,"price":"1.935412"},{"timestamp":1792799100000,"price":"1.938049"},{"timestamp":1792800000000,"price":"1.938049"},{"timestamp":1792972800000,"price":"1.938049"},{"timestamp":1792973700000,"price":"1.938049"},{"timestamp":1792974600000,"price":"1.938049"},{"timestamp":1792975500000,"price":"1.938049"},{"timestamp":1792976400000,"price":"1.938049"},{"timestamp":1792977300000,"price":"1.938049"},{"timestamp":1792978200000,"price":"1.938049"},{"timestamp":1792979100000,"price":"1.938049"},{"timestamp":1792980000000,"price":"1.938049"},{"timestamp":1792980900000,"price":"1.938049"},{"timestamp":1792981800000,"price":"1.938049"},{"timestamp":1792982700000,"price":"1.938049"}]}},{"rank":244,"slug":"keyson","symbol":"KEYSon","ticker":"KEYS","name":"Keysight Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/keyson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KEYSon","price":"314.205833","priceChange24h":"-0.494167","priceChangePct24h":"-0.157027963139497935","priceHistory24h":[{"timestamp":1792723500000,"price":"312.45"},{"timestamp":1792724400000,"price":"313.235"},{"timestamp":1792725300000,"price":"311.975"},{"timestamp":1792726200000,"price":"312.595"},{"timestamp":1792727100000,"price":"312.925"},{"timestamp":1792728000000,"price":"312.925"},{"timestamp":1792728900000,"price":"311.523571"},{"timestamp":1792729800000,"price":"311.523571"},{"timestamp":1792730700000,"price":"311.523571"},{"timestamp":1792731600000,"price":"311.523571"},{"timestamp":1792732500000,"price":"311.523571"},{"timestamp":1792733400000,"price":"312.465385"},{"timestamp":1792734300000,"price":"312.1375"},{"timestamp":1792735200000,"price":"312.1375"},{"timestamp":1792736100000,"price":"313.388333"},{"timestamp":1792737000000,"price":"314.11"},{"timestamp":1792737900000,"price":"315.301667"},{"timestamp":1792738800000,"price":"317.558559"},{"timestamp":1792739700000,"price":"315.515152"},{"timestamp":1792740600000,"price":"316.232381"},{"timestamp":1792741500000,"price":"316.622857"},{"timestamp":1792742400000,"price":"316.72"},{"timestamp":1792743300000,"price":"316.72"},{"timestamp":1792744200000,"price":"316.72"},{"timestamp":1792745100000,"price":"316.72"},{"timestamp":1792746000000,"price":"316.72"},{"timestamp":1792746900000,"price":"316.176"},{"timestamp":1792747800000,"price":"316.176"},{"timestamp":1792748700000,"price":"316.176"},{"timestamp":1792749600000,"price":"316.176"},{"timestamp":1792750500000,"price":"316.176"},{"timestamp":1792751400000,"price":"316.176"},{"timestamp":1792752300000,"price":"316.176"},{"timestamp":1792753200000,"price":"314.694"},{"timestamp":1792754100000,"price":"314.694"},{"timestamp":1792755000000,"price":"314.694"},{"timestamp":1792755900000,"price":"314.694"},{"timestamp":1792756800000,"price":"314.694"},{"timestamp":1792757700000,"price":"309.711111"},{"timestamp":1792758600000,"price":"309.711111"},{"timestamp":1792759500000,"price":"309.56"},{"timestamp":1792760400000,"price":"309.56"},{"timestamp":1792761300000,"price":"309.711111"},{"timestamp":1792762200000,"price":"311.14"},{"timestamp":1792763100000,"price":"308.858"},{"timestamp":1792764000000,"price":"310.714"},{"timestamp":1792764900000,"price":"313.904"},{"timestamp":1792765800000,"price":"317.463333"},{"timestamp":1792766700000,"price":"315.9625"},{"timestamp":1792767600000,"price":"315.3075"},{"timestamp":1792768500000,"price":"315.6"},{"timestamp":1792769400000,"price":"314.78"},{"timestamp":1792770300000,"price":"316.752"},{"timestamp":1792771200000,"price":"315.915"},{"timestamp":1792772100000,"price":"316.095"},{"timestamp":1792773000000,"price":"317.17"},{"timestamp":1792773900000,"price":"316.2775"},{"timestamp":1792774800000,"price":"316.16"},{"timestamp":1792775700000,"price":"315.48"},{"timestamp":1792776600000,"price":"316.03"},{"timestamp":1792777500000,"price":"316.435714"},{"timestamp":1792778400000,"price":"316.766"},{"timestamp":1792779300000,"price":"317.06"},{"timestamp":1792780200000,"price":"316.726667"},{"timestamp":1792781100000,"price":"316.345"},{"timestamp":1792782000000,"price":"315.78"},{"timestamp":1792782900000,"price":"315.505"},{"timestamp":1792783800000,"price":"314.816667"},{"timestamp":1792784700000,"price":"314.650909"},{"timestamp":1792785600000,"price":"318.25"},{"timestamp":1792786500000,"price":"318.25"},{"timestamp":1792787400000,"price":"318.25"},{"timestamp":1792788300000,"price":"318.25"},{"timestamp":1792789200000,"price":"314.7"},{"timestamp":1792790100000,"price":"314.7"},{"timestamp":1792791000000,"price":"314.7"},{"timestamp":1792791900000,"price":"314.7"},{"timestamp":1792792800000,"price":"314.7"},{"timestamp":1792793700000,"price":"314.7"},{"timestamp":1792794600000,"price":"314.7"},{"timestamp":1792795500000,"price":"314.7"},{"timestamp":1792796400000,"price":"314.7"},{"timestamp":1792797300000,"price":"314.7"},{"timestamp":1792798200000,"price":"314.7"},{"timestamp":1792799100000,"price":"314.7"},{"timestamp":1792800000000,"price":"314.7"},{"timestamp":1792972800000,"price":"310.000769"},{"timestamp":1792973700000,"price":"309.3"},{"timestamp":1792974600000,"price":"310.11"},{"timestamp":1792975500000,"price":"309.611864"},{"timestamp":1792976400000,"price":"310.023333"},{"timestamp":1792977300000,"price":"310.145"},{"timestamp":1792978200000,"price":"310.519167"},{"timestamp":1792979100000,"price":"312.4475"},{"timestamp":1792980000000,"price":"314.205833"},{"timestamp":1792980900000,"price":"314.205833"},{"timestamp":1792981800000,"price":"314.205833"},{"timestamp":1792982700000,"price":"314.205833"}]}},{"rank":245,"slug":"ondson","symbol":"ONDSon","ticker":"ONDS","name":"Ondas Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/ondson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ONDSon","price":"6.1825","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"5.951053"},{"timestamp":1792724400000,"price":"5.951053"},{"timestamp":1792725300000,"price":"5.951053"},{"timestamp":1792726200000,"price":"5.951053"},{"timestamp":1792727100000,"price":"5.951053"},{"timestamp":1792728000000,"price":"5.951053"},{"timestamp":1792728900000,"price":"5.951053"},{"timestamp":1792729800000,"price":"5.951053"},{"timestamp":1792730700000,"price":"5.951053"},{"timestamp":1792731600000,"price":"5.951053"},{"timestamp":1792732500000,"price":"5.951053"},{"timestamp":1792733400000,"price":"5.951053"},{"timestamp":1792734300000,"price":"5.951053"},{"timestamp":1792735200000,"price":"5.951053"},{"timestamp":1792736100000,"price":"5.951053"},{"timestamp":1792737000000,"price":"5.951053"},{"timestamp":1792737900000,"price":"5.951053"},{"timestamp":1792738800000,"price":"5.951053"},{"timestamp":1792739700000,"price":"5.951053"},{"timestamp":1792740600000,"price":"5.951053"},{"timestamp":1792741500000,"price":"5.951053"},{"timestamp":1792742400000,"price":"6.070588"},{"timestamp":1792743300000,"price":"6.108"},{"timestamp":1792744200000,"price":"6.069167"},{"timestamp":1792745100000,"price":"6.045"},{"timestamp":1792746000000,"price":"6.027692"},{"timestamp":1792746900000,"price":"6.019412"},{"timestamp":1792747800000,"price":"6.010566"},{"timestamp":1792748700000,"price":"6.002308"},{"timestamp":1792749600000,"price":"6.024211"},{"timestamp":1792750500000,"price":"6.0175"},{"timestamp":1792751400000,"price":"5.99913"},{"timestamp":1792752300000,"price":"5.983333"},{"timestamp":1792753200000,"price":"5.993548"},{"timestamp":1792754100000,"price":"5.992"},{"timestamp":1792755000000,"price":"6.002857"},{"timestamp":1792755900000,"price":"6.017273"},{"timestamp":1792756800000,"price":"5.981875"},{"timestamp":1792757700000,"price":"6.008462"},{"timestamp":1792758600000,"price":"5.994054"},{"timestamp":1792759500000,"price":"5.987308"},{"timestamp":1792760400000,"price":"5.985926"},{"timestamp":1792761300000,"price":"5.990755"},{"timestamp":1792762200000,"price":"6.013125"},{"timestamp":1792763100000,"price":"6.091056"},{"timestamp":1792764000000,"price":"6.045869"},{"timestamp":1792764900000,"price":"6.067299"},{"timestamp":1792765800000,"price":"6.161548"},{"timestamp":1792766700000,"price":"6.166667"},{"timestamp":1792767600000,"price":"6.140516"},{"timestamp":1792768500000,"price":"6.175575"},{"timestamp":1792769400000,"price":"6.182602"},{"timestamp":1792770300000,"price":"6.20767"},{"timestamp":1792771200000,"price":"6.153018"},{"timestamp":1792772100000,"price":"6.142624"},{"timestamp":1792773000000,"price":"6.177251"},{"timestamp":1792773900000,"price":"6.213191"},{"timestamp":1792774800000,"price":"6.215774"},{"timestamp":1792775700000,"price":"6.208136"},{"timestamp":1792776600000,"price":"6.215645"},{"timestamp":1792777500000,"price":"6.223926"},{"timestamp":1792778400000,"price":"6.223029"},{"timestamp":1792779300000,"price":"6.258567"},{"timestamp":1792780200000,"price":"6.256844"},{"timestamp":1792781100000,"price":"6.315971"},{"timestamp":1792782000000,"price":"6.31309"},{"timestamp":1792782900000,"price":"6.316144"},{"timestamp":1792783800000,"price":"6.222554"},{"timestamp":1792784700000,"price":"6.198124"},{"timestamp":1792785600000,"price":"6.209474"},{"timestamp":1792786500000,"price":"6.194211"},{"timestamp":1792787400000,"price":"6.194167"},{"timestamp":1792788300000,"price":"6.195"},{"timestamp":1792789200000,"price":"6.184667"},{"timestamp":1792790100000,"price":"6.18375"},{"timestamp":1792791000000,"price":"6.188974"},{"timestamp":1792791900000,"price":"6.188065"},{"timestamp":1792792800000,"price":"6.195128"},{"timestamp":1792793700000,"price":"6.194"},{"timestamp":1792794600000,"price":"6.191163"},{"timestamp":1792795500000,"price":"6.186981"},{"timestamp":1792796400000,"price":"6.179574"},{"timestamp":1792797300000,"price":"6.185714"},{"timestamp":1792798200000,"price":"6.191111"},{"timestamp":1792799100000,"price":"6.1825"},{"timestamp":1792800000000,"price":"6.1825"},{"timestamp":1792972800000,"price":"6.1825"},{"timestamp":1792973700000,"price":"6.1825"},{"timestamp":1792974600000,"price":"6.1825"},{"timestamp":1792975500000,"price":"6.1825"},{"timestamp":1792976400000,"price":"6.1825"},{"timestamp":1792977300000,"price":"6.1825"},{"timestamp":1792978200000,"price":"6.1825"},{"timestamp":1792979100000,"price":"6.1825"},{"timestamp":1792980000000,"price":"6.1825"},{"timestamp":1792980900000,"price":"6.1825"},{"timestamp":1792981800000,"price":"6.1825"},{"timestamp":1792982700000,"price":"6.1825"}]}},{"rank":246,"slug":"gfson","symbol":"GFSon","ticker":"GFS","name":"GlobalFoundries","iconSrc":"https://cdn.ondo.finance/tokens/logos/gfson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GFSon","price":"44.072747390878208149","priceChange24h":"-0.47308395415994575","priceChangePct24h":"-1.062016219869339941","priceHistory24h":[{"timestamp":1792723500000,"price":"43.727304955482221127"},{"timestamp":1792724400000,"price":"43.606763273545614165"},{"timestamp":1792725300000,"price":"43.609161663654076458"},{"timestamp":1792726200000,"price":"43.678181109210486329"},{"timestamp":1792727100000,"price":"43.674905650920101005"},{"timestamp":1792728000000,"price":"43.67895280878931792"},{"timestamp":1792728900000,"price":"43.673591052157722091"},{"timestamp":1792729800000,"price":"43.951946803231147935"},{"timestamp":1792730700000,"price":"44.030711339307757524"},{"timestamp":1792731600000,"price":"44.070698222425706056"},{"timestamp":1792732500000,"price":"44.070698222425706056"},{"timestamp":1792733400000,"price":"44.073132738912371128"},{"timestamp":1792734300000,"price":"43.918479727868295436"},{"timestamp":1792735200000,"price":"44.107631423075014103"},{"timestamp":1792736100000,"price":"44.198708029545232007"},{"timestamp":1792737000000,"price":"44.322946644184590052"},{"timestamp":1792737900000,"price":"44.322946644184590052"},{"timestamp":1792738800000,"price":"44.322946644184590052"},{"timestamp":1792739700000,"price":"44.322946644184590052"},{"timestamp":1792740600000,"price":"44.322946644184590052"},{"timestamp":1792741500000,"price":"44.177644344032000404"},{"timestamp":1792742400000,"price":"44.239760640820162528"},{"timestamp":1792743300000,"price":"44.420392531834059075"},{"timestamp":1792744200000,"price":"44.410357426777731489"},{"timestamp":1792745100000,"price":"44.385269664136912524"},{"timestamp":1792746000000,"price":"44.269865955989145286"},{"timestamp":1792746900000,"price":"43.686157010709255494"},{"timestamp":1792747800000,"price":"43.686157010709255494"},{"timestamp":1792748700000,"price":"43.906093397697270296"},{"timestamp":1792749600000,"price":"43.951251370450744433"},{"timestamp":1792750500000,"price":"43.860099500692604072"},{"timestamp":1792751400000,"price":"43.888531963848697021"},{"timestamp":1792752300000,"price":"43.695356191514390992"},{"timestamp":1792753200000,"price":"43.675644234652246715"},{"timestamp":1792754100000,"price":"43.671343188625104712"},{"timestamp":1792755000000,"price":"43.671343188625104712"},{"timestamp":1792755900000,"price":"43.888531963848697021"},{"timestamp":1792756800000,"price":"43.956268922978908226"},{"timestamp":1792757700000,"price":"43.85340909615155047"},{"timestamp":1792758600000,"price":"43.865952977471959953"},{"timestamp":1792759500000,"price":"43.71793517789112806"},{"timestamp":1792760400000,"price":"43.719608029904017869"},{"timestamp":1792761300000,"price":"43.771303873601689428"},{"timestamp":1792762200000,"price":"43.579116559115431666"},{"timestamp":1792763100000,"price":"43.617584127327852201"},{"timestamp":1792764000000,"price":"43.502180419180084963"},{"timestamp":1792764900000,"price":"43.921647810534578055"},{"timestamp":1792765800000,"price":"44.39530476919324011"},{"timestamp":1792766700000,"price":"44.315023928742619423"},{"timestamp":1792767600000,"price":"44.254813298404653907"},{"timestamp":1792768500000,"price":"44.31000637621445563"},{"timestamp":1792769400000,"price":"44.294953718629964251"},{"timestamp":1792770300000,"price":"44.472240909128586813"},{"timestamp":1792771200000,"price":"44.279901061045472872"},{"timestamp":1792772100000,"price":"44.229725535763834942"},{"timestamp":1792773000000,"price":"44.229725535763834942"},{"timestamp":1792773900000,"price":"44.171665428439440429"},{"timestamp":1792774800000,"price":"44.040062050199243569"},{"timestamp":1792775700000,"price":"44.196609689077953909"},{"timestamp":1792776600000,"price":"44.282409837309554768"},{"timestamp":1792777500000,"price":"44.442135593959604055"},{"timestamp":1792778400000,"price":"44.455515399531205626"},{"timestamp":1792779300000,"price":"44.64761641211397897"},{"timestamp":1792780200000,"price":"44.626112185488774586"},{"timestamp":1792781100000,"price":"44.651199948129593551"},{"timestamp":1792782000000,"price":"44.557873471105747002"},{"timestamp":1792782900000,"price":"44.60202793335358838"},{"timestamp":1792783800000,"price":"44.452170699015931641"},{"timestamp":1792784700000,"price":"44.551640667355261938"},{"timestamp":1792785600000,"price":"44.355164348967929766"},{"timestamp":1792786500000,"price":"44.44548029447487804"},{"timestamp":1792787400000,"price":"44.44548029447487804"},{"timestamp":1792788300000,"price":"44.44548029447487804"},{"timestamp":1792789200000,"price":"44.415374979305895282"},{"timestamp":1792790100000,"price":"44.515726029869171141"},{"timestamp":1792791000000,"price":"44.515726029869171141"},{"timestamp":1792791900000,"price":"44.515726029869171141"},{"timestamp":1792792800000,"price":"44.545831345038153899"},{"timestamp":1792793700000,"price":"44.545831345038153899"},{"timestamp":1792794600000,"price":"44.681305263298576309"},{"timestamp":1792795500000,"price":"44.681305263298576309"},{"timestamp":1792796400000,"price":"44.681305263298576309"},{"timestamp":1792797300000,"price":"44.681305263298576309"},{"timestamp":1792798200000,"price":"44.681305263298576309"},{"timestamp":1792799100000,"price":"44.545831345038153899"},{"timestamp":1792800000000,"price":"44.545831345038153899"},{"timestamp":1792972800000,"price":"44.980163737512585043"},{"timestamp":1792973700000,"price":"44.694186324148878398"},{"timestamp":1792974600000,"price":"44.5624163631647465"},{"timestamp":1792975500000,"price":"44.525724005036790315"},{"timestamp":1792976400000,"price":"44.289936166101800458"},{"timestamp":1792977300000,"price":"44.685556133800436674"},{"timestamp":1792978200000,"price":"44.080395144441635402"},{"timestamp":1792979100000,"price":"44.31755478223782524"},{"timestamp":1792980000000,"price":"44.30077006552061172"},{"timestamp":1792980900000,"price":"44.260397834368500209"},{"timestamp":1792981800000,"price":"44.314730903674974657"},{"timestamp":1792982700000,"price":"44.072747390878208149"}]}},{"rank":247,"slug":"ionqon","symbol":"IONQon","ticker":"IONQ","name":"IonQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/ionqon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IONQon","price":"31.029268","priceChange24h":"-0.158232","priceChangePct24h":"-0.507357114228456914","priceHistory24h":[{"timestamp":1792723500000,"price":"31.337382"},{"timestamp":1792724400000,"price":"31.268857"},{"timestamp":1792725300000,"price":"31.304048"},{"timestamp":1792726200000,"price":"31.3119"},{"timestamp":1792727100000,"price":"31.384206"},{"timestamp":1792728000000,"price":"31.334423"},{"timestamp":1792728900000,"price":"31.311863"},{"timestamp":1792729800000,"price":"31.269862"},{"timestamp":1792730700000,"price":"31.277641"},{"timestamp":1792731600000,"price":"31.366557"},{"timestamp":1792732500000,"price":"31.395568"},{"timestamp":1792733400000,"price":"31.517148"},{"timestamp":1792734300000,"price":"31.444175"},{"timestamp":1792735200000,"price":"31.581968"},{"timestamp":1792736100000,"price":"31.629861"},{"timestamp":1792737000000,"price":"31.708364"},{"timestamp":1792737900000,"price":"31.646047"},{"timestamp":1792738800000,"price":"31.705153"},{"timestamp":1792739700000,"price":"31.620007"},{"timestamp":1792740600000,"price":"31.565576"},{"timestamp":1792741500000,"price":"31.619319"},{"timestamp":1792742400000,"price":"31.705333"},{"timestamp":1792743300000,"price":"31.733333"},{"timestamp":1792744200000,"price":"31.727826"},{"timestamp":1792745100000,"price":"31.626667"},{"timestamp":1792746000000,"price":"31.59"},{"timestamp":1792746900000,"price":"31.58"},{"timestamp":1792747800000,"price":"31.34"},{"timestamp":1792748700000,"price":"31.388"},{"timestamp":1792749600000,"price":"31.4"},{"timestamp":1792750500000,"price":"31.304"},{"timestamp":1792751400000,"price":"31.333333"},{"timestamp":1792752300000,"price":"31.2125"},{"timestamp":1792753200000,"price":"31.045"},{"timestamp":1792754100000,"price":"31.161739"},{"timestamp":1792755000000,"price":"31.132857"},{"timestamp":1792755900000,"price":"31.076"},{"timestamp":1792756800000,"price":"30.895"},{"timestamp":1792757700000,"price":"30.971071"},{"timestamp":1792758600000,"price":"30.923889"},{"timestamp":1792759500000,"price":"30.83"},{"timestamp":1792760400000,"price":"30.837241"},{"timestamp":1792761300000,"price":"30.94"},{"timestamp":1792762200000,"price":"30.755"},{"timestamp":1792763100000,"price":"30.705"},{"timestamp":1792764000000,"price":"30.646"},{"timestamp":1792764900000,"price":"30.715"},{"timestamp":1792765800000,"price":"30.996667"},{"timestamp":1792766700000,"price":"31.002"},{"timestamp":1792767600000,"price":"30.746667"},{"timestamp":1792768500000,"price":"30.973333"},{"timestamp":1792769400000,"price":"30.878"},{"timestamp":1792770300000,"price":"31.021905"},{"timestamp":1792771200000,"price":"30.96"},{"timestamp":1792772100000,"price":"30.9125"},{"timestamp":1792773000000,"price":"31.085"},{"timestamp":1792773900000,"price":"31.114286"},{"timestamp":1792774800000,"price":"31.134"},{"timestamp":1792775700000,"price":"31.096667"},{"timestamp":1792776600000,"price":"31.135"},{"timestamp":1792777500000,"price":"31.205"},{"timestamp":1792778400000,"price":"31.245"},{"timestamp":1792779300000,"price":"31.445"},{"timestamp":1792780200000,"price":"31.375"},{"timestamp":1792781100000,"price":"31.473333"},{"timestamp":1792782000000,"price":"31.405"},{"timestamp":1792782900000,"price":"31.408571"},{"timestamp":1792783800000,"price":"31.2775"},{"timestamp":1792784700000,"price":"31.268333"},{"timestamp":1792785600000,"price":"31.183333"},{"timestamp":1792786500000,"price":"31.275"},{"timestamp":1792787400000,"price":"31.26"},{"timestamp":1792788300000,"price":"31.2625"},{"timestamp":1792789200000,"price":"31.285"},{"timestamp":1792790100000,"price":"31.246667"},{"timestamp":1792791000000,"price":"31.248"},{"timestamp":1792791900000,"price":"31.224545"},{"timestamp":1792792800000,"price":"31.236667"},{"timestamp":1792793700000,"price":"31.216667"},{"timestamp":1792794600000,"price":"31.2095"},{"timestamp":1792795500000,"price":"31.135"},{"timestamp":1792796400000,"price":"31.143333"},{"timestamp":1792797300000,"price":"31.068"},{"timestamp":1792798200000,"price":"31.073333"},{"timestamp":1792799100000,"price":"31.1875"},{"timestamp":1792800000000,"price":"31.1875"},{"timestamp":1792972800000,"price":"31.506831"},{"timestamp":1792973700000,"price":"31.478966"},{"timestamp":1792974600000,"price":"31.262184"},{"timestamp":1792975500000,"price":"31.21762"},{"timestamp":1792976400000,"price":"31.130282"},{"timestamp":1792977300000,"price":"31.257073"},{"timestamp":1792978200000,"price":"31.090213"},{"timestamp":1792979100000,"price":"31.250811"},{"timestamp":1792980000000,"price":"31.234444"},{"timestamp":1792980900000,"price":"31.090339"},{"timestamp":1792981800000,"price":"31.067938"},{"timestamp":1792982700000,"price":"31.029268"}]}},{"rank":248,"slug":"plon","symbol":"PLon","ticker":"PL","name":"Planet Labs","iconSrc":"https://cdn.ondo.finance/tokens/logos/plon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PLon","price":"13.349407","priceChange24h":"-0.071362","priceChangePct24h":"-0.531728099932276608","priceHistory24h":[{"timestamp":1792723500000,"price":"13.149"},{"timestamp":1792724400000,"price":"13.129333"},{"timestamp":1792725300000,"price":"13.123396"},{"timestamp":1792726200000,"price":"13.145313"},{"timestamp":1792727100000,"price":"13.14"},{"timestamp":1792728000000,"price":"13.198"},{"timestamp":1792728900000,"price":"13.196452"},{"timestamp":1792729800000,"price":"13.108182"},{"timestamp":1792730700000,"price":"13.194762"},{"timestamp":1792731600000,"price":"13.195"},{"timestamp":1792732500000,"price":"13.19"},{"timestamp":1792733400000,"price":"13.198947"},{"timestamp":1792734300000,"price":"13.199036"},{"timestamp":1792735200000,"price":"13.199184"},{"timestamp":1792736100000,"price":"13.170256"},{"timestamp":1792737000000,"price":"13.16916"},{"timestamp":1792737900000,"price":"13.16916"},{"timestamp":1792738800000,"price":"13.16916"},{"timestamp":1792739700000,"price":"13.16916"},{"timestamp":1792740600000,"price":"13.132007"},{"timestamp":1792741500000,"price":"13.207"},{"timestamp":1792742400000,"price":"13.203115"},{"timestamp":1792743300000,"price":"13.340909"},{"timestamp":1792744200000,"price":"13.275"},{"timestamp":1792745100000,"price":"13.209048"},{"timestamp":1792746000000,"price":"13.209048"},{"timestamp":1792746900000,"price":"13.173333"},{"timestamp":1792747800000,"price":"13.12"},{"timestamp":1792748700000,"price":"13.12"},{"timestamp":1792749600000,"price":"13.19129"},{"timestamp":1792750500000,"price":"13.216296"},{"timestamp":1792751400000,"price":"13.216296"},{"timestamp":1792752300000,"price":"13.20381"},{"timestamp":1792753200000,"price":"13.061765"},{"timestamp":1792754100000,"price":"13.082353"},{"timestamp":1792755000000,"price":"13.082353"},{"timestamp":1792755900000,"price":"13.061667"},{"timestamp":1792756800000,"price":"13.083125"},{"timestamp":1792757700000,"price":"12.951818"},{"timestamp":1792758600000,"price":"12.946667"},{"timestamp":1792759500000,"price":"12.917273"},{"timestamp":1792760400000,"price":"12.95625"},{"timestamp":1792761300000,"price":"13.019"},{"timestamp":1792762200000,"price":"13.002"},{"timestamp":1792763100000,"price":"13.132"},{"timestamp":1792764000000,"price":"13.153571"},{"timestamp":1792764900000,"price":"13.156667"},{"timestamp":1792765800000,"price":"13.263889"},{"timestamp":1792766700000,"price":"13.256923"},{"timestamp":1792767600000,"price":"13.2475"},{"timestamp":1792768500000,"price":"13.276923"},{"timestamp":1792769400000,"price":"13.246552"},{"timestamp":1792770300000,"price":"13.308"},{"timestamp":1792771200000,"price":"13.293043"},{"timestamp":1792772100000,"price":"13.3084"},{"timestamp":1792773000000,"price":"13.377292"},{"timestamp":1792773900000,"price":"13.37925"},{"timestamp":1792774800000,"price":"13.39641"},{"timestamp":1792775700000,"price":"13.385455"},{"timestamp":1792776600000,"price":"13.368947"},{"timestamp":1792777500000,"price":"13.388"},{"timestamp":1792778400000,"price":"13.3925"},{"timestamp":1792779300000,"price":"13.387407"},{"timestamp":1792780200000,"price":"13.397143"},{"timestamp":1792781100000,"price":"13.422222"},{"timestamp":1792782000000,"price":"13.414516"},{"timestamp":1792782900000,"price":"13.459667"},{"timestamp":1792783800000,"price":"13.446545"},{"timestamp":1792784700000,"price":"13.413387"},{"timestamp":1792785600000,"price":"13.463846"},{"timestamp":1792786500000,"price":"13.454286"},{"timestamp":1792787400000,"price":"13.42"},{"timestamp":1792788300000,"price":"13.4525"},{"timestamp":1792789200000,"price":"13.401429"},{"timestamp":1792790100000,"price":"13.376667"},{"timestamp":1792791000000,"price":"13.39"},{"timestamp":1792791900000,"price":"13.39"},{"timestamp":1792792800000,"price":"13.413333"},{"timestamp":1792793700000,"price":"13.413333"},{"timestamp":1792794600000,"price":"13.412"},{"timestamp":1792795500000,"price":"13.405"},{"timestamp":1792796400000,"price":"13.41"},{"timestamp":1792797300000,"price":"13.412857"},{"timestamp":1792798200000,"price":"13.420769"},{"timestamp":1792799100000,"price":"13.420769"},{"timestamp":1792800000000,"price":"13.420769"},{"timestamp":1792972800000,"price":"13.442941"},{"timestamp":1792973700000,"price":"13.430388"},{"timestamp":1792974600000,"price":"13.368459"},{"timestamp":1792975500000,"price":"13.322857"},{"timestamp":1792976400000,"price":"13.329802"},{"timestamp":1792977300000,"price":"13.373789"},{"timestamp":1792978200000,"price":"13.373205"},{"timestamp":1792979100000,"price":"13.374257"},{"timestamp":1792980000000,"price":"13.364524"},{"timestamp":1792980900000,"price":"13.357485"},{"timestamp":1792981800000,"price":"13.349342"},{"timestamp":1792982700000,"price":"13.349407"}]}},{"rank":249,"slug":"vtvon","symbol":"VTVon","ticker":"VTV","name":"Vanguard Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vtvon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VTVon","price":"228.285870138910283145","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"229.78350313460273608"},{"timestamp":1792724400000,"price":"229.78350313460273608"},{"timestamp":1792725300000,"price":"229.78350313460273608"},{"timestamp":1792726200000,"price":"229.78350313460273608"},{"timestamp":1792727100000,"price":"229.78350313460273608"},{"timestamp":1792728000000,"price":"229.78350313460273608"},{"timestamp":1792728900000,"price":"229.78350313460273608"},{"timestamp":1792729800000,"price":"229.78350313460273608"},{"timestamp":1792730700000,"price":"229.78350313460273608"},{"timestamp":1792731600000,"price":"229.78350313460273608"},{"timestamp":1792732500000,"price":"229.78350313460273608"},{"timestamp":1792733400000,"price":"229.78350313460273608"},{"timestamp":1792734300000,"price":"229.78350313460273608"},{"timestamp":1792735200000,"price":"229.78350313460273608"},{"timestamp":1792736100000,"price":"229.78350313460273608"},{"timestamp":1792737000000,"price":"229.78350313460273608"},{"timestamp":1792737900000,"price":"229.78350313460273608"},{"timestamp":1792738800000,"price":"229.78350313460273608"},{"timestamp":1792739700000,"price":"229.78350313460273608"},{"timestamp":1792740600000,"price":"229.78350313460273608"},{"timestamp":1792741500000,"price":"229.78350313460273608"},{"timestamp":1792742400000,"price":"231.085057137814687523"},{"timestamp":1792743300000,"price":"231.085057137814687523"},{"timestamp":1792744200000,"price":"231.085057137814687523"},{"timestamp":1792745100000,"price":"231.085057137814687523"},{"timestamp":1792746000000,"price":"229.305139317859169522"},{"timestamp":1792746900000,"price":"229.305139317859169522"},{"timestamp":1792747800000,"price":"229.305139317859169522"},{"timestamp":1792748700000,"price":"229.305139317859169522"},{"timestamp":1792749600000,"price":"231.085057137814687523"},{"timestamp":1792750500000,"price":"231.085057137814687523"},{"timestamp":1792751400000,"price":"231.085057137814687523"},{"timestamp":1792752300000,"price":"231.085057137814687523"},{"timestamp":1792753200000,"price":"228.95321254662010129"},{"timestamp":1792754100000,"price":"228.95321254662010129"},{"timestamp":1792755000000,"price":"228.984217599425719604"},{"timestamp":1792755900000,"price":"229.208790489998329516"},{"timestamp":1792756800000,"price":"229.198648508118241094"},{"timestamp":1792757700000,"price":"229.229074453758506359"},{"timestamp":1792758600000,"price":"228.806491537355426121"},{"timestamp":1792759500000,"price":"228.806491537355426121"},{"timestamp":1792760400000,"price":"229.022854493596104455"},{"timestamp":1792761300000,"price":"228.645910495653422114"},{"timestamp":1792762200000,"price":"228.678027109673098119"},{"timestamp":1792763100000,"price":"228.49885175839214"},{"timestamp":1792764000000,"price":"227.819338972426215749"},{"timestamp":1792764900000,"price":"227.751242663488738059"},{"timestamp":1792765800000,"price":"228.162137959973204401"},{"timestamp":1792766700000,"price":"228.649713738858455272"},{"timestamp":1792767600000,"price":"228.581114387619725197"},{"timestamp":1792768500000,"price":"228.927935685180356917"},{"timestamp":1792769400000,"price":"228.7277704882003678"},{"timestamp":1792770300000,"price":"228.853821124195234758"},{"timestamp":1792771200000,"price":"228.756748158828156439"},{"timestamp":1792772100000,"price":"228.696620405053864222"},{"timestamp":1792773000000,"price":"228.859616252641517282"},{"timestamp":1792773900000,"price":"228.544490676852537897"},{"timestamp":1792774800000,"price":"228.208114606430209243"},{"timestamp":1792775700000,"price":"228.197972624550120821"},{"timestamp":1792776600000,"price":"228.225940153782652653"},{"timestamp":1792777500000,"price":"228.399122607970666523"},{"timestamp":1792778400000,"price":"228.421096225912066097"},{"timestamp":1792779300000,"price":"228.419744299727450311"},{"timestamp":1792780200000,"price":"228.312239291798513041"},{"timestamp":1792781100000,"price":"228.370693618562590668"},{"timestamp":1792782000000,"price":"228.41592584354959702"},{"timestamp":1792782900000,"price":"228.489386246703453476"},{"timestamp":1792783800000,"price":"228.467299038564996911"},{"timestamp":1792784700000,"price":"228.275728157030194723"},{"timestamp":1792785600000,"price":"228.902357606878773917"},{"timestamp":1792786500000,"price":"228.902357606878773917"},{"timestamp":1792787400000,"price":"228.902357606878773917"},{"timestamp":1792788300000,"price":"228.902357606878773917"},{"timestamp":1792789200000,"price":"228.902357606878773917"},{"timestamp":1792790100000,"price":"228.902357606878773917"},{"timestamp":1792791000000,"price":"228.902357606878773917"},{"timestamp":1792791900000,"price":"228.902357606878773917"},{"timestamp":1792792800000,"price":"228.902357606878773917"},{"timestamp":1792793700000,"price":"228.902357606878773917"},{"timestamp":1792794600000,"price":"228.902357606878773917"},{"timestamp":1792795500000,"price":"228.902357606878773917"},{"timestamp":1792796400000,"price":"228.285870138910283145"},{"timestamp":1792797300000,"price":"228.285870138910283145"},{"timestamp":1792798200000,"price":"228.285870138910283145"},{"timestamp":1792799100000,"price":"228.285870138910283145"},{"timestamp":1792800000000,"price":"228.285870138910283145"},{"timestamp":1792972800000,"price":"228.285870138910283145"},{"timestamp":1792973700000,"price":"228.285870138910283145"},{"timestamp":1792974600000,"price":"228.285870138910283145"},{"timestamp":1792975500000,"price":"228.285870138910283145"},{"timestamp":1792976400000,"price":"228.285870138910283145"},{"timestamp":1792977300000,"price":"228.285870138910283145"},{"timestamp":1792978200000,"price":"228.285870138910283145"},{"timestamp":1792979100000,"price":"228.285870138910283145"},{"timestamp":1792980000000,"price":"228.285870138910283145"},{"timestamp":1792980900000,"price":"228.285870138910283145"},{"timestamp":1792981800000,"price":"228.285870138910283145"},{"timestamp":1792982700000,"price":"228.285870138910283145"}]}},{"rank":250,"slug":"amcon","symbol":"AMCon","ticker":"AMC","name":"AMC Entertainment","iconSrc":"https://cdn.ondo.finance/tokens/logos/amcon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMCon","price":"2.896604","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"2.944686"},{"timestamp":1792724400000,"price":"2.944686"},{"timestamp":1792725300000,"price":"2.944686"},{"timestamp":1792726200000,"price":"2.944686"},{"timestamp":1792727100000,"price":"2.944686"},{"timestamp":1792728000000,"price":"2.944686"},{"timestamp":1792728900000,"price":"2.944686"},{"timestamp":1792729800000,"price":"2.944686"},{"timestamp":1792730700000,"price":"2.944686"},{"timestamp":1792731600000,"price":"2.944686"},{"timestamp":1792732500000,"price":"2.944686"},{"timestamp":1792733400000,"price":"2.944686"},{"timestamp":1792734300000,"price":"2.944686"},{"timestamp":1792735200000,"price":"2.944686"},{"timestamp":1792736100000,"price":"2.944686"},{"timestamp":1792737000000,"price":"2.944686"},{"timestamp":1792737900000,"price":"2.944686"},{"timestamp":1792738800000,"price":"2.944686"},{"timestamp":1792739700000,"price":"2.944686"},{"timestamp":1792740600000,"price":"2.944686"},{"timestamp":1792741500000,"price":"2.944686"},{"timestamp":1792742400000,"price":"2.944686"},{"timestamp":1792743300000,"price":"2.944686"},{"timestamp":1792744200000,"price":"2.944686"},{"timestamp":1792745100000,"price":"2.944686"},{"timestamp":1792746000000,"price":"2.944686"},{"timestamp":1792746900000,"price":"2.944686"},{"timestamp":1792747800000,"price":"2.944686"},{"timestamp":1792748700000,"price":"2.944686"},{"timestamp":1792749600000,"price":"2.944686"},{"timestamp":1792750500000,"price":"2.944686"},{"timestamp":1792751400000,"price":"2.944686"},{"timestamp":1792752300000,"price":"2.944686"},{"timestamp":1792753200000,"price":"2.944686"},{"timestamp":1792754100000,"price":"2.944686"},{"timestamp":1792755000000,"price":"2.944686"},{"timestamp":1792755900000,"price":"2.944686"},{"timestamp":1792756800000,"price":"2.944686"},{"timestamp":1792757700000,"price":"2.944686"},{"timestamp":1792758600000,"price":"2.944686"},{"timestamp":1792759500000,"price":"2.944686"},{"timestamp":1792760400000,"price":"2.944686"},{"timestamp":1792761300000,"price":"2.944686"},{"timestamp":1792762200000,"price":"2.9621"},{"timestamp":1792763100000,"price":"2.975556"},{"timestamp":1792764000000,"price":"2.934174"},{"timestamp":1792764900000,"price":"2.936615"},{"timestamp":1792765800000,"price":"2.887081"},{"timestamp":1792766700000,"price":"2.924088"},{"timestamp":1792767600000,"price":"2.913897"},{"timestamp":1792768500000,"price":"2.883684"},{"timestamp":1792769400000,"price":"2.884536"},{"timestamp":1792770300000,"price":"2.864578"},{"timestamp":1792771200000,"price":"2.863086"},{"timestamp":1792772100000,"price":"2.865021"},{"timestamp":1792773000000,"price":"2.885236"},{"timestamp":1792773900000,"price":"2.877404"},{"timestamp":1792774800000,"price":"2.87683"},{"timestamp":1792775700000,"price":"2.864332"},{"timestamp":1792776600000,"price":"2.864145"},{"timestamp":1792777500000,"price":"2.874444"},{"timestamp":1792778400000,"price":"2.874857"},{"timestamp":1792779300000,"price":"2.876319"},{"timestamp":1792780200000,"price":"2.897429"},{"timestamp":1792781100000,"price":"2.895354"},{"timestamp":1792782000000,"price":"2.897404"},{"timestamp":1792782900000,"price":"2.885782"},{"timestamp":1792783800000,"price":"2.874661"},{"timestamp":1792784700000,"price":"2.896205"},{"timestamp":1792785600000,"price":"2.896604"},{"timestamp":1792786500000,"price":"2.896604"},{"timestamp":1792787400000,"price":"2.896604"},{"timestamp":1792788300000,"price":"2.896604"},{"timestamp":1792789200000,"price":"2.896604"},{"timestamp":1792790100000,"price":"2.896604"},{"timestamp":1792791000000,"price":"2.896604"},{"timestamp":1792791900000,"price":"2.896604"},{"timestamp":1792792800000,"price":"2.896604"},{"timestamp":1792793700000,"price":"2.896604"},{"timestamp":1792794600000,"price":"2.896604"},{"timestamp":1792795500000,"price":"2.896604"},{"timestamp":1792796400000,"price":"2.896604"},{"timestamp":1792797300000,"price":"2.896604"},{"timestamp":1792798200000,"price":"2.896604"},{"timestamp":1792799100000,"price":"2.896604"},{"timestamp":1792800000000,"price":"2.896604"},{"timestamp":1792972800000,"price":"2.896604"},{"timestamp":1792973700000,"price":"2.896604"},{"timestamp":1792974600000,"price":"2.896604"},{"timestamp":1792975500000,"price":"2.896604"},{"timestamp":1792976400000,"price":"2.896604"},{"timestamp":1792977300000,"price":"2.896604"},{"timestamp":1792978200000,"price":"2.896604"},{"timestamp":1792979100000,"price":"2.896604"},{"timestamp":1792980000000,"price":"2.896604"},{"timestamp":1792980900000,"price":"2.896604"},{"timestamp":1792981800000,"price":"2.896604"},{"timestamp":1792982700000,"price":"2.896604"}]}},{"rank":251,"slug":"hoodon","symbol":"HOODon","ticker":"HOOD","name":"Robinhood Markets","iconSrc":"https://cdn.ondo.finance/tokens/logos/hoodon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HOODon","price":"93.390597","priceChange24h":"-1.374529","priceChangePct24h":"-1.450460613095552155","priceHistory24h":[{"timestamp":1792723500000,"price":"97.235472"},{"timestamp":1792724400000,"price":"97.001008"},{"timestamp":1792725300000,"price":"97.013091"},{"timestamp":1792726200000,"price":"97.107778"},{"timestamp":1792727100000,"price":"97.258261"},{"timestamp":1792728000000,"price":"97.044505"},{"timestamp":1792728900000,"price":"96.905"},{"timestamp":1792729800000,"price":"96.807273"},{"timestamp":1792730700000,"price":"96.746667"},{"timestamp":1792731600000,"price":"97.151751"},{"timestamp":1792732500000,"price":"97.05368"},{"timestamp":1792733400000,"price":"97.237037"},{"timestamp":1792734300000,"price":"97.131451"},{"timestamp":1792735200000,"price":"97.49381"},{"timestamp":1792736100000,"price":"97.428849"},{"timestamp":1792737000000,"price":"97.556579"},{"timestamp":1792737900000,"price":"97.587215"},{"timestamp":1792738800000,"price":"97.433977"},{"timestamp":1792739700000,"price":"97.37058"},{"timestamp":1792740600000,"price":"97.313077"},{"timestamp":1792741500000,"price":"97.120854"},{"timestamp":1792742400000,"price":"97.225882"},{"timestamp":1792743300000,"price":"97.735"},{"timestamp":1792744200000,"price":"97.904615"},{"timestamp":1792745100000,"price":"97.65"},{"timestamp":1792746000000,"price":"97.475"},{"timestamp":1792746900000,"price":"97.233333"},{"timestamp":1792747800000,"price":"97.125"},{"timestamp":1792748700000,"price":"97.08"},{"timestamp":1792749600000,"price":"97.4125"},{"timestamp":1792750500000,"price":"97.368182"},{"timestamp":1792751400000,"price":"97.09"},{"timestamp":1792752300000,"price":"97.025"},{"timestamp":1792753200000,"price":"96.92"},{"timestamp":1792754100000,"price":"97.06"},{"timestamp":1792755000000,"price":"97.035714"},{"timestamp":1792755900000,"price":"97.06"},{"timestamp":1792756800000,"price":"96.8"},{"timestamp":1792757700000,"price":"96.63"},{"timestamp":1792758600000,"price":"96.41"},{"timestamp":1792759500000,"price":"96.305"},{"timestamp":1792760400000,"price":"96.463333"},{"timestamp":1792761300000,"price":"96.491667"},{"timestamp":1792762200000,"price":"96.73"},{"timestamp":1792763100000,"price":"97.026667"},{"timestamp":1792764000000,"price":"96.295455"},{"timestamp":1792764900000,"price":"95.648571"},{"timestamp":1792765800000,"price":"96.491667"},{"timestamp":1792766700000,"price":"96.525"},{"timestamp":1792767600000,"price":"96.007273"},{"timestamp":1792768500000,"price":"96.168571"},{"timestamp":1792769400000,"price":"95.805"},{"timestamp":1792770300000,"price":"95.9"},{"timestamp":1792771200000,"price":"95.792"},{"timestamp":1792772100000,"price":"95.759091"},{"timestamp":1792773000000,"price":"96.43"},{"timestamp":1792773900000,"price":"96.244"},{"timestamp":1792774800000,"price":"96.255"},{"timestamp":1792775700000,"price":"96.107273"},{"timestamp":1792776600000,"price":"96.1925"},{"timestamp":1792777500000,"price":"96.418333"},{"timestamp":1792778400000,"price":"96.308333"},{"timestamp":1792779300000,"price":"95.771429"},{"timestamp":1792780200000,"price":"95.570769"},{"timestamp":1792781100000,"price":"95.125"},{"timestamp":1792782000000,"price":"95.135"},{"timestamp":1792782900000,"price":"95.085"},{"timestamp":1792783800000,"price":"95.092857"},{"timestamp":1792784700000,"price":"95.068125"},{"timestamp":1792785600000,"price":"95.18"},{"timestamp":1792786500000,"price":"95.216667"},{"timestamp":1792787400000,"price":"95.143333"},{"timestamp":1792788300000,"price":"95.12"},{"timestamp":1792789200000,"price":"95.123333"},{"timestamp":1792790100000,"price":"95.1"},{"timestamp":1792791000000,"price":"95.1125"},{"timestamp":1792791900000,"price":"95.096667"},{"timestamp":1792792800000,"price":"95.116667"},{"timestamp":1792793700000,"price":"95.07"},{"timestamp":1792794600000,"price":"94.8"},{"timestamp":1792795500000,"price":"94.515"},{"timestamp":1792796400000,"price":"94.433333"},{"timestamp":1792797300000,"price":"94.541667"},{"timestamp":1792798200000,"price":"94.65625"},{"timestamp":1792799100000,"price":"94.765"},{"timestamp":1792800000000,"price":"94.765"},{"timestamp":1792972800000,"price":"94.840446"},{"timestamp":1792973700000,"price":"94.70375"},{"timestamp":1792974600000,"price":"94.362973"},{"timestamp":1792975500000,"price":"94.375385"},{"timestamp":1792976400000,"price":"94.191429"},{"timestamp":1792977300000,"price":"94.238824"},{"timestamp":1792978200000,"price":"93.406667"},{"timestamp":1792979100000,"price":"93.546525"},{"timestamp":1792980000000,"price":"93.776596"},{"timestamp":1792980900000,"price":"93.515"},{"timestamp":1792981800000,"price":"93.467961"},{"timestamp":1792982700000,"price":"93.390471"}]}},{"rank":252,"slug":"hubbon","symbol":"HUBBon","ticker":"HUBB","name":"Hubbell","iconSrc":"https://cdn.ondo.finance/tokens/logos/hubbon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HUBBon","price":"450.866722067504650357","priceChange24h":"4.087050891209771937","priceChangePct24h":"0.914779958642536742","priceHistory24h":[{"timestamp":1792723500000,"price":"446.07149359684304457"},{"timestamp":1792724400000,"price":"446.07149359684304457"},{"timestamp":1792725300000,"price":"446.07149359684304457"},{"timestamp":1792726200000,"price":"446.301985247470457178"},{"timestamp":1792727100000,"price":"446.07149359684304457"},{"timestamp":1792728000000,"price":"447.534614509521402866"},{"timestamp":1792728900000,"price":"445.600488919473984022"},{"timestamp":1792729800000,"price":"445.88609813872969095"},{"timestamp":1792730700000,"price":"445.88609813872969095"},{"timestamp":1792731600000,"price":"445.88609813872969095"},{"timestamp":1792732500000,"price":"445.88609813872969095"},{"timestamp":1792733400000,"price":"445.88609813872969095"},{"timestamp":1792734300000,"price":"446.372134880270104494"},{"timestamp":1792735200000,"price":"448.862446844657584197"},{"timestamp":1792736100000,"price":"448.862446844657584197"},{"timestamp":1792737000000,"price":"448.862446844657584197"},{"timestamp":1792737900000,"price":"449.373537026483586068"},{"timestamp":1792738800000,"price":"449.373537026483586068"},{"timestamp":1792739700000,"price":"449.373537026483586068"},{"timestamp":1792740600000,"price":"449.373537026483586068"},{"timestamp":1792741500000,"price":"450.495931151277943118"},{"timestamp":1792742400000,"price":"472.211000518811625545"},{"timestamp":1792743300000,"price":"472.211000518811625545"},{"timestamp":1792744200000,"price":"472.211000518811625545"},{"timestamp":1792745100000,"price":"472.211000518811625545"},{"timestamp":1792746000000,"price":"472.211000518811625545"},{"timestamp":1792746900000,"price":"472.211000518811625545"},{"timestamp":1792747800000,"price":"472.211000518811625545"},{"timestamp":1792748700000,"price":"461.579573133622218983"},{"timestamp":1792749600000,"price":"461.579573133622218983"},{"timestamp":1792750500000,"price":"472.633708176135740339"},{"timestamp":1792751400000,"price":"471.706173697057020756"},{"timestamp":1792752300000,"price":"475.537679497353791757"},{"timestamp":1792753200000,"price":"446.612647907011752433"},{"timestamp":1792754100000,"price":"444.713597133364157246"},{"timestamp":1792755000000,"price":"445.024259792905452501"},{"timestamp":1792755900000,"price":"445.024259792905452501"},{"timestamp":1792756800000,"price":"444.914024655648863862"},{"timestamp":1792757700000,"price":"444.914024655648863862"},{"timestamp":1792758600000,"price":"444.914024655648863862"},{"timestamp":1792759500000,"price":"444.914024655648863862"},{"timestamp":1792760400000,"price":"459.456711960802571883"},{"timestamp":1792761300000,"price":"453.410481037122181351"},{"timestamp":1792762200000,"price":"441.910618234212535221"},{"timestamp":1792763100000,"price":"440.173913753615552394"},{"timestamp":1792764000000,"price":"439.838197653788668812"},{"timestamp":1792764900000,"price":"440.995666594982849519"},{"timestamp":1792765800000,"price":"448.188509300975258201"},{"timestamp":1792766700000,"price":"446.428923012296641843"},{"timestamp":1792767600000,"price":"446.876543810640745669"},{"timestamp":1792768500000,"price":"447.925448177976580768"},{"timestamp":1792769400000,"price":"448.312941721772884033"},{"timestamp":1792770300000,"price":"450.554388844565112073"},{"timestamp":1792771200000,"price":"450.583618192277502262"},{"timestamp":1792772100000,"price":"452.011664288556036901"},{"timestamp":1792773000000,"price":"451.255885172561585229"},{"timestamp":1792773900000,"price":"450.991989268932591992"},{"timestamp":1792774800000,"price":"450.180257803679530198"},{"timestamp":1792775700000,"price":"450.220343308136471521"},{"timestamp":1792776600000,"price":"449.909680648595176266"},{"timestamp":1792777500000,"price":"451.272587800131181255"},{"timestamp":1792778400000,"price":"450.26376893725228748"},{"timestamp":1792779300000,"price":"451.072160277846474639"},{"timestamp":1792780200000,"price":"450.003213158282168879"},{"timestamp":1792781100000,"price":"450.270450188707648175"},{"timestamp":1792782000000,"price":"450.458350990849560627"},{"timestamp":1792782900000,"price":"449.661651589767851829"},{"timestamp":1792783800000,"price":"449.203173632541585445"},{"timestamp":1792784700000,"price":"449.095443839313555639"},{"timestamp":1792785600000,"price":"445.871066074558337954"},{"timestamp":1792786500000,"price":"450.861711379447532692"},{"timestamp":1792787400000,"price":"450.861711379447532692"},{"timestamp":1792788300000,"price":"450.861711379447532692"},{"timestamp":1792789200000,"price":"450.861711379447532692"},{"timestamp":1792790100000,"price":"450.861711379447532692"},{"timestamp":1792791000000,"price":"450.861711379447532692"},{"timestamp":1792791900000,"price":"450.861711379447532692"},{"timestamp":1792792800000,"price":"450.861711379447532692"},{"timestamp":1792793700000,"price":"450.861711379447532692"},{"timestamp":1792794600000,"price":"450.861711379447532692"},{"timestamp":1792795500000,"price":"448.050715379404522403"},{"timestamp":1792796400000,"price":"446.779671176294878421"},{"timestamp":1792797300000,"price":"446.779671176294878421"},{"timestamp":1792798200000,"price":"446.779671176294878421"},{"timestamp":1792799100000,"price":"446.779671176294878421"},{"timestamp":1792800000000,"price":"446.779671176294878421"},{"timestamp":1792972800000,"price":"454.220304432363092739"},{"timestamp":1792973700000,"price":"458.197358695067794838"},{"timestamp":1792974600000,"price":"453.156606509607423445"},{"timestamp":1792975500000,"price":"450.761497618305179384"},{"timestamp":1792976400000,"price":"450.761497618305179384"},{"timestamp":1792977300000,"price":"450.541027343792002106"},{"timestamp":1792978200000,"price":"462.757084827044870352"},{"timestamp":1792979100000,"price":"457.35556310147202705"},{"timestamp":1792980000000,"price":"452.71566596058106889"},{"timestamp":1792980900000,"price":"450.866722067504650357"},{"timestamp":1792981800000,"price":"450.866722067504650357"},{"timestamp":1792982700000,"price":"450.866722067504650357"}]}},{"rank":253,"slug":"maon","symbol":"MAon","ticker":"MA","name":"Mastercard","iconSrc":"https://cdn.ondo.finance/tokens/logos/maon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MAon","price":"628.870644511123284442","priceChange24h":"2.255445734004444986","priceChangePct24h":"0.359941115122342559","priceHistory24h":[{"timestamp":1792723500000,"price":"635.358583592981014846"},{"timestamp":1792724400000,"price":"635.358583592981014846"},{"timestamp":1792725300000,"price":"635.393109009629239894"},{"timestamp":1792726200000,"price":"634.346720443538484664"},{"timestamp":1792727100000,"price":"635.392534926551018097"},{"timestamp":1792728000000,"price":"635.395520962877320613"},{"timestamp":1792728900000,"price":"635.159417986214946441"},{"timestamp":1792729800000,"price":"635.159417986214946441"},{"timestamp":1792730700000,"price":"635.159417986214946441"},{"timestamp":1792731600000,"price":"635.159417986214946441"},{"timestamp":1792732500000,"price":"635.159417986214946441"},{"timestamp":1792733400000,"price":"635.261633930722083771"},{"timestamp":1792734300000,"price":"635.261633930722083771"},{"timestamp":1792735200000,"price":"635.040446054699675196"},{"timestamp":1792736100000,"price":"635.396488157135200418"},{"timestamp":1792737000000,"price":"635.040446054699675196"},{"timestamp":1792737900000,"price":"635.040446054699675196"},{"timestamp":1792738800000,"price":"635.040446054699675196"},{"timestamp":1792739700000,"price":"635.159417986214946441"},{"timestamp":1792740600000,"price":"635.159417986214946441"},{"timestamp":1792741500000,"price":"634.268299287494176169"},{"timestamp":1792742400000,"price":"636.846814044015824051"},{"timestamp":1792743300000,"price":"636.853516036659303031"},{"timestamp":1792744200000,"price":"634.782393197540386369"},{"timestamp":1792745100000,"price":"634.735475227438287648"},{"timestamp":1792746000000,"price":"634.809204184312611685"},{"timestamp":1792746900000,"price":"634.40034141168349883"},{"timestamp":1792747800000,"price":"634.440557389142118571"},{"timestamp":1792748700000,"price":"634.360125434224879089"},{"timestamp":1792749600000,"price":"636.437951271386711196"},{"timestamp":1792750500000,"price":"634.346720443538484664"},{"timestamp":1792751400000,"price":"634.195910528068660635"},{"timestamp":1792752300000,"price":"634.281369480168227584"},{"timestamp":1792753200000,"price":"634.581313310247287664"},{"timestamp":1792754100000,"price":"634.809204184312611685"},{"timestamp":1792755000000,"price":"635.128418505390405879"},{"timestamp":1792755900000,"price":"635.173661480031353088"},{"timestamp":1792756800000,"price":"634.61147529334125247"},{"timestamp":1792757700000,"price":"634.765637210532252454"},{"timestamp":1792758600000,"price":"634.443909390863294526"},{"timestamp":1792759500000,"price":"636.501626233896380297"},{"timestamp":1792760400000,"price":"633.572562877460054649"},{"timestamp":1792761300000,"price":"634.293936973124046253"},{"timestamp":1792762200000,"price":"627.998340857456529416"},{"timestamp":1792763100000,"price":"629.235269708547915582"},{"timestamp":1792764000000,"price":"626.590063791207202118"},{"timestamp":1792764900000,"price":"624.041376219767176032"},{"timestamp":1792765800000,"price":"624.433481999988718507"},{"timestamp":1792766700000,"price":"626.595090788389529586"},{"timestamp":1792767600000,"price":"626.152715036344712435"},{"timestamp":1792768500000,"price":"625.958338147094529175"},{"timestamp":1792769400000,"price":"624.900992737945172996"},{"timestamp":1792770300000,"price":"624.051430214131830968"},{"timestamp":1792771200000,"price":"625.32577399985184401"},{"timestamp":1792772100000,"price":"625.426313943498393363"},{"timestamp":1792773000000,"price":"625.298125515349042939"},{"timestamp":1792773900000,"price":"624.644615881646472147"},{"timestamp":1792774800000,"price":"623.714621402915890637"},{"timestamp":1792775700000,"price":"624.564183926729232665"},{"timestamp":1792776600000,"price":"624.674777864740436953"},{"timestamp":1792777500000,"price":"625.053478654275585003"},{"timestamp":1792778400000,"price":"625.360962980128136284"},{"timestamp":1792779300000,"price":"625.805852230764117169"},{"timestamp":1792780200000,"price":"625.322542646063043914"},{"timestamp":1792781100000,"price":"625.38190846658802191"},{"timestamp":1792782000000,"price":"625.378557470266282421"},{"timestamp":1792782900000,"price":"625.294774519027303449"},{"timestamp":1792783800000,"price":"625.442232432775951522"},{"timestamp":1792784700000,"price":"626.719688935151261733"},{"timestamp":1792785600000,"price":"627.575355238943385773"},{"timestamp":1792786500000,"price":"627.494923284026146291"},{"timestamp":1792787400000,"price":"627.58038223612571324"},{"timestamp":1792788300000,"price":"627.278762405186065183"},{"timestamp":1792789200000,"price":"627.095048782359034947"},{"timestamp":1792790100000,"price":"628.164427817363446618"},{"timestamp":1792791000000,"price":"627.899368331531429767"},{"timestamp":1792791900000,"price":"628.191848076194170023"},{"timestamp":1792792800000,"price":"628.191848076194170023"},{"timestamp":1792793700000,"price":"628.191848076194170023"},{"timestamp":1792794600000,"price":"627.37259935078969909"},{"timestamp":1792795500000,"price":"626.363848918002466075"},{"timestamp":1792796400000,"price":"626.363848918002466075"},{"timestamp":1792797300000,"price":"626.363848918002466075"},{"timestamp":1792798200000,"price":"626.615198777118839456"},{"timestamp":1792799100000,"price":"626.615198777118839456"},{"timestamp":1792800000000,"price":"626.615198777118839456"},{"timestamp":1792972800000,"price":"626.850749789490594072"},{"timestamp":1792973700000,"price":"628.203729886734319226"},{"timestamp":1792974600000,"price":"626.745900703859353615"},{"timestamp":1792975500000,"price":"626.383956906731775946"},{"timestamp":1792976400000,"price":"628.66118663032611878"},{"timestamp":1792977300000,"price":"628.66118663032611878"},{"timestamp":1792978200000,"price":"628.66118663032611878"},{"timestamp":1792979100000,"price":"628.36459379656879819"},{"timestamp":1792980000000,"price":"629.128697368282573269"},{"timestamp":1792980900000,"price":"629.16556234941945352"},{"timestamp":1792981800000,"price":"628.870644511123284442"},{"timestamp":1792982700000,"price":"628.870644511123284442"}]}},{"rank":254,"slug":"aoslon","symbol":"AOSLon","ticker":"AOSL","name":"Alpha and Omega Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/aoslon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AOSLon","price":"21.900909","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"22.277826"},{"timestamp":1792724400000,"price":"22.277826"},{"timestamp":1792725300000,"price":"22.277826"},{"timestamp":1792726200000,"price":"22.277826"},{"timestamp":1792727100000,"price":"22.277826"},{"timestamp":1792728000000,"price":"22.277826"},{"timestamp":1792728900000,"price":"22.277826"},{"timestamp":1792729800000,"price":"22.277826"},{"timestamp":1792730700000,"price":"22.277826"},{"timestamp":1792731600000,"price":"22.277826"},{"timestamp":1792732500000,"price":"22.277826"},{"timestamp":1792733400000,"price":"22.277826"},{"timestamp":1792734300000,"price":"22.277826"},{"timestamp":1792735200000,"price":"22.277826"},{"timestamp":1792736100000,"price":"22.277826"},{"timestamp":1792737000000,"price":"22.277826"},{"timestamp":1792737900000,"price":"22.277826"},{"timestamp":1792738800000,"price":"22.277826"},{"timestamp":1792739700000,"price":"22.277826"},{"timestamp":1792740600000,"price":"22.277826"},{"timestamp":1792741500000,"price":"22.277826"},{"timestamp":1792742400000,"price":"22.277826"},{"timestamp":1792743300000,"price":"22.277826"},{"timestamp":1792744200000,"price":"22.277826"},{"timestamp":1792745100000,"price":"22.277826"},{"timestamp":1792746000000,"price":"22.277826"},{"timestamp":1792746900000,"price":"22.277826"},{"timestamp":1792747800000,"price":"22.277826"},{"timestamp":1792748700000,"price":"22.277826"},{"timestamp":1792749600000,"price":"22.277826"},{"timestamp":1792750500000,"price":"22.277826"},{"timestamp":1792751400000,"price":"22.277826"},{"timestamp":1792752300000,"price":"22.277826"},{"timestamp":1792753200000,"price":"22.277826"},{"timestamp":1792754100000,"price":"22.277826"},{"timestamp":1792755000000,"price":"22.277826"},{"timestamp":1792755900000,"price":"22.277826"},{"timestamp":1792756800000,"price":"22.277826"},{"timestamp":1792757700000,"price":"22.277826"},{"timestamp":1792758600000,"price":"22.277826"},{"timestamp":1792759500000,"price":"22.277826"},{"timestamp":1792760400000,"price":"22.277826"},{"timestamp":1792761300000,"price":"22.277826"},{"timestamp":1792762200000,"price":"22.22"},{"timestamp":1792763100000,"price":"22.043333"},{"timestamp":1792764000000,"price":"22.104"},{"timestamp":1792764900000,"price":"22.2125"},{"timestamp":1792765800000,"price":"22.15"},{"timestamp":1792766700000,"price":"22.143333"},{"timestamp":1792767600000,"price":"21.87"},{"timestamp":1792768500000,"price":"22"},{"timestamp":1792769400000,"price":"22.055"},{"timestamp":1792770300000,"price":"22.225"},{"timestamp":1792771200000,"price":"22.1525"},{"timestamp":1792772100000,"price":"21.947143"},{"timestamp":1792773000000,"price":"21.983333"},{"timestamp":1792773900000,"price":"21.98"},{"timestamp":1792774800000,"price":"22.06"},{"timestamp":1792775700000,"price":"21.983333"},{"timestamp":1792776600000,"price":"22.062"},{"timestamp":1792777500000,"price":"22.115"},{"timestamp":1792778400000,"price":"22.076"},{"timestamp":1792779300000,"price":"22.26"},{"timestamp":1792780200000,"price":"22.162"},{"timestamp":1792781100000,"price":"22.118333"},{"timestamp":1792782000000,"price":"22.061111"},{"timestamp":1792782900000,"price":"22.007273"},{"timestamp":1792783800000,"price":"21.986667"},{"timestamp":1792784700000,"price":"21.902"},{"timestamp":1792785600000,"price":"21.900909"},{"timestamp":1792786500000,"price":"21.900909"},{"timestamp":1792787400000,"price":"21.900909"},{"timestamp":1792788300000,"price":"21.900909"},{"timestamp":1792789200000,"price":"21.900909"},{"timestamp":1792790100000,"price":"21.900909"},{"timestamp":1792791000000,"price":"21.900909"},{"timestamp":1792791900000,"price":"21.900909"},{"timestamp":1792792800000,"price":"21.900909"},{"timestamp":1792793700000,"price":"21.900909"},{"timestamp":1792794600000,"price":"21.900909"},{"timestamp":1792795500000,"price":"21.900909"},{"timestamp":1792796400000,"price":"21.900909"},{"timestamp":1792797300000,"price":"21.900909"},{"timestamp":1792798200000,"price":"21.900909"},{"timestamp":1792799100000,"price":"21.900909"},{"timestamp":1792800000000,"price":"21.900909"},{"timestamp":1792972800000,"price":"21.900909"},{"timestamp":1792973700000,"price":"21.900909"},{"timestamp":1792974600000,"price":"21.900909"},{"timestamp":1792975500000,"price":"21.900909"},{"timestamp":1792976400000,"price":"21.900909"},{"timestamp":1792977300000,"price":"21.900909"},{"timestamp":1792978200000,"price":"21.900909"},{"timestamp":1792979100000,"price":"21.900909"},{"timestamp":1792980000000,"price":"21.900909"},{"timestamp":1792980900000,"price":"21.900909"},{"timestamp":1792981800000,"price":"21.900909"},{"timestamp":1792982700000,"price":"21.900909"}]}},{"rank":255,"slug":"clfon","symbol":"CLFon","ticker":"CLF","name":"Cleveland-Cliffs","iconSrc":"https://cdn.ondo.finance/tokens/logos/clfon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CLFon","price":"13.927273","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"13.065"},{"timestamp":1792724400000,"price":"13.065"},{"timestamp":1792725300000,"price":"13.065"},{"timestamp":1792726200000,"price":"13.065"},{"timestamp":1792727100000,"price":"13.065"},{"timestamp":1792728000000,"price":"13.065"},{"timestamp":1792728900000,"price":"13.065"},{"timestamp":1792729800000,"price":"13.065"},{"timestamp":1792730700000,"price":"13.065"},{"timestamp":1792731600000,"price":"13.065"},{"timestamp":1792732500000,"price":"13.065"},{"timestamp":1792733400000,"price":"13.065"},{"timestamp":1792734300000,"price":"13.065"},{"timestamp":1792735200000,"price":"13.065"},{"timestamp":1792736100000,"price":"13.065"},{"timestamp":1792737000000,"price":"13.065"},{"timestamp":1792737900000,"price":"13.065"},{"timestamp":1792738800000,"price":"13.065"},{"timestamp":1792739700000,"price":"13.065"},{"timestamp":1792740600000,"price":"13.065"},{"timestamp":1792741500000,"price":"13.065"},{"timestamp":1792742400000,"price":"13.1"},{"timestamp":1792743300000,"price":"13.082222"},{"timestamp":1792744200000,"price":"13.082222"},{"timestamp":1792745100000,"price":"13.12"},{"timestamp":1792746000000,"price":"13.12"},{"timestamp":1792746900000,"price":"13.12"},{"timestamp":1792747800000,"price":"13.14878"},{"timestamp":1792748700000,"price":"13.085"},{"timestamp":1792749600000,"price":"13.085"},{"timestamp":1792750500000,"price":"13.085"},{"timestamp":1792751400000,"price":"13.08"},{"timestamp":1792752300000,"price":"13.08"},{"timestamp":1792753200000,"price":"13.06"},{"timestamp":1792754100000,"price":"13.088"},{"timestamp":1792755000000,"price":"13.088431"},{"timestamp":1792755900000,"price":"13.05"},{"timestamp":1792756800000,"price":"13.058"},{"timestamp":1792757700000,"price":"13.097143"},{"timestamp":1792758600000,"price":"13.02"},{"timestamp":1792759500000,"price":"12.944"},{"timestamp":1792760400000,"price":"13.0076"},{"timestamp":1792761300000,"price":"12.938095"},{"timestamp":1792762200000,"price":"13.382353"},{"timestamp":1792763100000,"price":"13.435"},{"timestamp":1792764000000,"price":"13.364444"},{"timestamp":1792764900000,"price":"13.506667"},{"timestamp":1792765800000,"price":"13.854211"},{"timestamp":1792766700000,"price":"13.876429"},{"timestamp":1792767600000,"price":"13.842222"},{"timestamp":1792768500000,"price":"13.958182"},{"timestamp":1792769400000,"price":"13.985682"},{"timestamp":1792770300000,"price":"14.025414"},{"timestamp":1792771200000,"price":"13.993784"},{"timestamp":1792772100000,"price":"14.025517"},{"timestamp":1792773000000,"price":"14.024615"},{"timestamp":1792773900000,"price":"13.967708"},{"timestamp":1792774800000,"price":"13.903333"},{"timestamp":1792775700000,"price":"13.8354"},{"timestamp":1792776600000,"price":"13.85449"},{"timestamp":1792777500000,"price":"13.893953"},{"timestamp":1792778400000,"price":"13.864933"},{"timestamp":1792779300000,"price":"13.908605"},{"timestamp":1792780200000,"price":"14.026111"},{"timestamp":1792781100000,"price":"14.006786"},{"timestamp":1792782000000,"price":"14.017011"},{"timestamp":1792782900000,"price":"13.986748"},{"timestamp":1792783800000,"price":"13.945333"},{"timestamp":1792784700000,"price":"13.897085"},{"timestamp":1792785600000,"price":"13.936"},{"timestamp":1792786500000,"price":"13.911154"},{"timestamp":1792787400000,"price":"13.920909"},{"timestamp":1792788300000,"price":"13.9225"},{"timestamp":1792789200000,"price":"13.920909"},{"timestamp":1792790100000,"price":"13.933226"},{"timestamp":1792791000000,"price":"13.933226"},{"timestamp":1792791900000,"price":"13.928367"},{"timestamp":1792792800000,"price":"13.929302"},{"timestamp":1792793700000,"price":"13.926129"},{"timestamp":1792794600000,"price":"13.926129"},{"timestamp":1792795500000,"price":"13.926129"},{"timestamp":1792796400000,"price":"13.926129"},{"timestamp":1792797300000,"price":"13.926129"},{"timestamp":1792798200000,"price":"13.926129"},{"timestamp":1792799100000,"price":"13.927273"},{"timestamp":1792800000000,"price":"13.927273"},{"timestamp":1792972800000,"price":"13.927273"},{"timestamp":1792973700000,"price":"13.927273"},{"timestamp":1792974600000,"price":"13.927273"},{"timestamp":1792975500000,"price":"13.927273"},{"timestamp":1792976400000,"price":"13.927273"},{"timestamp":1792977300000,"price":"13.927273"},{"timestamp":1792978200000,"price":"13.927273"},{"timestamp":1792979100000,"price":"13.927273"},{"timestamp":1792980000000,"price":"13.927273"},{"timestamp":1792980900000,"price":"13.927273"},{"timestamp":1792981800000,"price":"13.927273"},{"timestamp":1792982700000,"price":"13.927273"}]}},{"rank":256,"slug":"ethaon","symbol":"ETHAon","ticker":"ETHA","name":"iShares Ethereum Trust ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ethaon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"ethereum-exposure","tagLabel":"Ethereum Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ETHAon","price":"17.302803363846","priceChange24h":"-0.69333264","priceChangePct24h":"-3.852922107992961008","priceHistory24h":[{"timestamp":1792723500000,"price":"18.190901475747"},{"timestamp":1792724400000,"price":"18.164461168854"},{"timestamp":1792725300000,"price":"18.141861524787"},{"timestamp":1792726200000,"price":"18.161273838708"},{"timestamp":1792727100000,"price":"18.147350185965"},{"timestamp":1792728000000,"price":"18.12191854473"},{"timestamp":1792728900000,"price":"18.082076584572"},{"timestamp":1792729800000,"price":"18.062838937143"},{"timestamp":1792730700000,"price":"18.0258153075"},{"timestamp":1792731600000,"price":"18.102367564281"},{"timestamp":1792732500000,"price":"18.049505617143"},{"timestamp":1792733400000,"price":"18.119537547111"},{"timestamp":1792734300000,"price":"18.099123234192"},{"timestamp":1792735200000,"price":"18.12373187625"},{"timestamp":1792736100000,"price":"18.109621557027"},{"timestamp":1792737000000,"price":"18.126629206686"},{"timestamp":1792737900000,"price":"18.140749192566"},{"timestamp":1792738800000,"price":"18.107319559329"},{"timestamp":1792739700000,"price":"18.096761569887"},{"timestamp":1792740600000,"price":"18.104563562085"},{"timestamp":1792741500000,"price":"18.079704253611"},{"timestamp":1792742400000,"price":"18.1258152075"},{"timestamp":1792743300000,"price":"18.140648526"},{"timestamp":1792744200000,"price":"18.138757527891"},{"timestamp":1792745100000,"price":"18.111385555263"},{"timestamp":1792746000000,"price":"18.108500558148"},{"timestamp":1792746900000,"price":"18.019029647619"},{"timestamp":1792747800000,"price":"18.062648604"},{"timestamp":1792748700000,"price":"18.048553284762"},{"timestamp":1792749600000,"price":"18.083244916737"},{"timestamp":1792750500000,"price":"18.069188264127"},{"timestamp":1792751400000,"price":"18.049862950119"},{"timestamp":1792752300000,"price":"18.045879287436"},{"timestamp":1792753200000,"price":"18.021496978485"},{"timestamp":1792754100000,"price":"18.049471617177"},{"timestamp":1792755000000,"price":"18.081648585"},{"timestamp":1792755900000,"price":"18.088836244479"},{"timestamp":1792756800000,"price":"18.028315305"},{"timestamp":1792757700000,"price":"18.073759592889"},{"timestamp":1792758600000,"price":"18.084859915122"},{"timestamp":1792759500000,"price":"18.095199238116"},{"timestamp":1792760400000,"price":"18.054820611828"},{"timestamp":1792761300000,"price":"18.073870926111"},{"timestamp":1792762200000,"price":"18.188402811579"},{"timestamp":1792763100000,"price":"18.18706514625"},{"timestamp":1792764000000,"price":"18.091648575"},{"timestamp":1792764900000,"price":"18.034426298889"},{"timestamp":1792765800000,"price":"18.161720838261"},{"timestamp":1792766700000,"price":"18.1483818516"},{"timestamp":1792767600000,"price":"18.067876598772"},{"timestamp":1792768500000,"price":"18.111856888125"},{"timestamp":1792769400000,"price":"18.087952912029"},{"timestamp":1792770300000,"price":"18.136122197193"},{"timestamp":1792771200000,"price":"18.093648573"},{"timestamp":1792772100000,"price":"18.071023595625"},{"timestamp":1792773000000,"price":"18.16125183873"},{"timestamp":1792773900000,"price":"18.131886534762"},{"timestamp":1792774800000,"price":"18.165634167681"},{"timestamp":1792775700000,"price":"18.1388151945"},{"timestamp":1792776600000,"price":"18.124329542319"},{"timestamp":1792777500000,"price":"18.151042515606"},{"timestamp":1792778400000,"price":"18.142005524643"},{"timestamp":1792779300000,"price":"18.128805537843"},{"timestamp":1792780200000,"price":"18.101981898"},{"timestamp":1792781100000,"price":"18.092507240808"},{"timestamp":1792782000000,"price":"18.041216625432"},{"timestamp":1792782900000,"price":"18.067377932604"},{"timestamp":1792783800000,"price":"18.061736271579"},{"timestamp":1792784700000,"price":"18.0274819725"},{"timestamp":1792785600000,"price":"18.053211280104"},{"timestamp":1792786500000,"price":"18.066452600196"},{"timestamp":1792787400000,"price":"18.09664857"},{"timestamp":1792788300000,"price":"18.093683239632"},{"timestamp":1792789200000,"price":"18.08664858"},{"timestamp":1792790100000,"price":"18.05664861"},{"timestamp":1792791000000,"price":"18.04331529"},{"timestamp":1792791900000,"price":"18.078870921111"},{"timestamp":1792792800000,"price":"18.05998194"},{"timestamp":1792793700000,"price":"18.058315275"},{"timestamp":1792794600000,"price":"17.943932722716"},{"timestamp":1792795500000,"price":"17.806295193687"},{"timestamp":1792796400000,"price":"17.81664885"},{"timestamp":1792797300000,"price":"17.894982105"},{"timestamp":1792798200000,"price":"17.915269418046"},{"timestamp":1792799100000,"price":"17.953673379642"},{"timestamp":1792800000000,"price":"17.994982005"},{"timestamp":1792972800000,"price":"17.55111911553"},{"timestamp":1792973700000,"price":"17.581470751845"},{"timestamp":1792974600000,"price":"17.543093456889"},{"timestamp":1792975500000,"price":"17.542839457143"},{"timestamp":1792976400000,"price":"17.494316838999"},{"timestamp":1792977300000,"price":"17.507933492049"},{"timestamp":1792978200000,"price":"17.361986637996"},{"timestamp":1792979100000,"price":"17.428484238165"},{"timestamp":1792980000000,"price":"17.411241588741"},{"timestamp":1792980900000,"price":"17.363982636"},{"timestamp":1792981800000,"price":"17.334314665668"},{"timestamp":1792982700000,"price":"17.301649365"}]}},{"rank":257,"slug":"gson","symbol":"GSon","ticker":"GS","name":"Goldman Sachs","iconSrc":"https://cdn.ondo.finance/tokens/logos/gson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GSon","price":"888.39484723007238819","priceChange24h":"-1.676705352152968179","priceChangePct24h":"-0.188378714867204242","priceHistory24h":[{"timestamp":1792723500000,"price":"903.618822715182042052"},{"timestamp":1792724400000,"price":"903.618822715182042052"},{"timestamp":1792725300000,"price":"900.182161685278561801"},{"timestamp":1792726200000,"price":"901.236476573508538043"},{"timestamp":1792727100000,"price":"901.815770902610814095"},{"timestamp":1792728000000,"price":"903.618822715182042052"},{"timestamp":1792728900000,"price":"904.291286039945748621"},{"timestamp":1792729800000,"price":"900.795489096220038365"},{"timestamp":1792730700000,"price":"900.795489096220038365"},{"timestamp":1792731600000,"price":"903.618822715182042052"},{"timestamp":1792732500000,"price":"903.618822715182042052"},{"timestamp":1792733400000,"price":"899.912042155856779464"},{"timestamp":1792734300000,"price":"899.84663813727115913"},{"timestamp":1792735200000,"price":"903.618822715182042052"},{"timestamp":1792736100000,"price":"904.260258769302319147"},{"timestamp":1792737000000,"price":"899.900596756733590588"},{"timestamp":1792737900000,"price":"901.342260852313366467"},{"timestamp":1792738800000,"price":"900.760007345173837241"},{"timestamp":1792739700000,"price":"900.760007345173837241"},{"timestamp":1792740600000,"price":"900.535289250626458257"},{"timestamp":1792741500000,"price":"900.467282899042677972"},{"timestamp":1792742400000,"price":"898.192649215902284516"},{"timestamp":1792743300000,"price":"898.17744275116819832"},{"timestamp":1792744200000,"price":"898.17744275116819832"},{"timestamp":1792745100000,"price":"902.739382171394057062"},{"timestamp":1792746000000,"price":"904.987404541249799675"},{"timestamp":1792746900000,"price":"902.642230095736611568"},{"timestamp":1792747800000,"price":"897.181419311085552495"},{"timestamp":1792748700000,"price":"896.018969224602858103"},{"timestamp":1792749600000,"price":"895.160649446566203232"},{"timestamp":1792750500000,"price":"896.167654995479806108"},{"timestamp":1792751400000,"price":"896.167654995479806108"},{"timestamp":1792752300000,"price":"896.167654995479806108"},{"timestamp":1792753200000,"price":"896.843498210471742235"},{"timestamp":1792754100000,"price":"897.434860389986989092"},{"timestamp":1792755000000,"price":"897.434860389986989092"},{"timestamp":1792755900000,"price":"898.448624705592735479"},{"timestamp":1792756800000,"price":"896.681295919974822813"},{"timestamp":1792757700000,"price":"897.434860389986989092"},{"timestamp":1792758600000,"price":"895.944626846046541903"},{"timestamp":1792759500000,"price":"894.163780527044342214"},{"timestamp":1792760400000,"price":"892.518103459299119115"},{"timestamp":1792761300000,"price":"891.423237998444913017"},{"timestamp":1792762200000,"price":"894.069162862175911087"},{"timestamp":1792763100000,"price":"894.255019315448859389"},{"timestamp":1792764000000,"price":"894.113092311264054895"},{"timestamp":1792764900000,"price":"891.734126059818780444"},{"timestamp":1792765800000,"price":"895.099823587629858449"},{"timestamp":1792766700000,"price":"896.005452704982886686"},{"timestamp":1792767600000,"price":"894.829486098880220877"},{"timestamp":1792768500000,"price":"897.733920863090684276"},{"timestamp":1792769400000,"price":"894.165470472158456994"},{"timestamp":1792770300000,"price":"896.573160721722104663"},{"timestamp":1792771200000,"price":"897.348690423160500649"},{"timestamp":1792772100000,"price":"896.120345656163432741"},{"timestamp":1792773000000,"price":"897.79305677691291428"},{"timestamp":1792773900000,"price":"895.522224709956042373"},{"timestamp":1792774800000,"price":"892.219042986195423931"},{"timestamp":1792775700000,"price":"890.840323516971608844"},{"timestamp":1792776600000,"price":"892.589066961391521362"},{"timestamp":1792777500000,"price":"895.311024148792950411"},{"timestamp":1792778400000,"price":"894.75852259678781863"},{"timestamp":1792779300000,"price":"893.697448941865698876"},{"timestamp":1792780200000,"price":"893.410216057032175935"},{"timestamp":1792781100000,"price":"893.150016211438595827"},{"timestamp":1792782000000,"price":"891.952422971191112631"},{"timestamp":1792782900000,"price":"892.274800023553739982"},{"timestamp":1792783800000,"price":"891.257656831484079642"},{"timestamp":1792784700000,"price":"887.707791781749852508"},{"timestamp":1792785600000,"price":"889.071304786239581399"},{"timestamp":1792786500000,"price":"888.985134819413092956"},{"timestamp":1792787400000,"price":"888.985134819413092956"},{"timestamp":1792788300000,"price":"889.590858997987526422"},{"timestamp":1792789200000,"price":"889.121993002019868718"},{"timestamp":1792790100000,"price":"889.121993002019868718"},{"timestamp":1792791000000,"price":"889.121993002019868718"},{"timestamp":1792791900000,"price":"889.689701018759086695"},{"timestamp":1792792800000,"price":"889.892453881880235972"},{"timestamp":1792793700000,"price":"889.590858997987526422"},{"timestamp":1792794600000,"price":"889.429501173165506587"},{"timestamp":1792795500000,"price":"889.795422444176347563"},{"timestamp":1792796400000,"price":"888.736762562089685091"},{"timestamp":1792797300000,"price":"889.301091702364989115"},{"timestamp":1792798200000,"price":"889.750526877695431478"},{"timestamp":1792799100000,"price":"890.071552582225356369"},{"timestamp":1792800000000,"price":"890.071552582225356369"},{"timestamp":1792972800000,"price":"890.828495928701436601"},{"timestamp":1792973700000,"price":"890.85552998170569504"},{"timestamp":1792974600000,"price":"890.862288748397838551"},{"timestamp":1792975500000,"price":"889.521416142368532795"},{"timestamp":1792976400000,"price":"884.612673018595526243"},{"timestamp":1792977300000,"price":"887.216598640495293846"},{"timestamp":1792978200000,"price":"890.043947779911411895"},{"timestamp":1792979100000,"price":"890.594629624970031361"},{"timestamp":1792980000000,"price":"888.247259365949241208"},{"timestamp":1792980900000,"price":"888.247259365949241208"},{"timestamp":1792981800000,"price":"888.247259365949241208"},{"timestamp":1792982700000,"price":"888.39484723007238819"}]}},{"rank":258,"slug":"ontoon","symbol":"ONTOon","ticker":"ONTO","name":"Onto Innovation","iconSrc":"https://cdn.ondo.finance/tokens/logos/ontoon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ONTOon","price":"194.773333","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"196.753333"},{"timestamp":1792724400000,"price":"196.753333"},{"timestamp":1792725300000,"price":"196.753333"},{"timestamp":1792726200000,"price":"196.753333"},{"timestamp":1792727100000,"price":"196.753333"},{"timestamp":1792728000000,"price":"196.753333"},{"timestamp":1792728900000,"price":"196.753333"},{"timestamp":1792729800000,"price":"196.753333"},{"timestamp":1792730700000,"price":"196.753333"},{"timestamp":1792731600000,"price":"196.753333"},{"timestamp":1792732500000,"price":"196.753333"},{"timestamp":1792733400000,"price":"196.753333"},{"timestamp":1792734300000,"price":"196.753333"},{"timestamp":1792735200000,"price":"196.753333"},{"timestamp":1792736100000,"price":"196.753333"},{"timestamp":1792737000000,"price":"196.753333"},{"timestamp":1792737900000,"price":"196.753333"},{"timestamp":1792738800000,"price":"196.753333"},{"timestamp":1792739700000,"price":"196.753333"},{"timestamp":1792740600000,"price":"196.753333"},{"timestamp":1792741500000,"price":"196.753333"},{"timestamp":1792742400000,"price":"202.025"},{"timestamp":1792743300000,"price":"202.535"},{"timestamp":1792744200000,"price":"202.535"},{"timestamp":1792745100000,"price":"202.51"},{"timestamp":1792746000000,"price":"202.43"},{"timestamp":1792746900000,"price":"197.47"},{"timestamp":1792747800000,"price":"199.415"},{"timestamp":1792748700000,"price":"199.85"},{"timestamp":1792749600000,"price":"199.85"},{"timestamp":1792750500000,"price":"201.195"},{"timestamp":1792751400000,"price":"201.2"},{"timestamp":1792752300000,"price":"199.415"},{"timestamp":1792753200000,"price":"197.5"},{"timestamp":1792754100000,"price":"197.5"},{"timestamp":1792755000000,"price":"197.5"},{"timestamp":1792755900000,"price":"197.5"},{"timestamp":1792756800000,"price":"197.5"},{"timestamp":1792757700000,"price":"197.5"},{"timestamp":1792758600000,"price":"197.495"},{"timestamp":1792759500000,"price":"197.195"},{"timestamp":1792760400000,"price":"197.475"},{"timestamp":1792761300000,"price":"198.176"},{"timestamp":1792762200000,"price":"199.873333"},{"timestamp":1792763100000,"price":"196.675"},{"timestamp":1792764000000,"price":"197.685"},{"timestamp":1792764900000,"price":"199.2"},{"timestamp":1792765800000,"price":"203.3175"},{"timestamp":1792766700000,"price":"201.993333"},{"timestamp":1792767600000,"price":"200.055"},{"timestamp":1792768500000,"price":"199.59"},{"timestamp":1792769400000,"price":"199.63"},{"timestamp":1792770300000,"price":"200.813333"},{"timestamp":1792771200000,"price":"200.155"},{"timestamp":1792772100000,"price":"199.88"},{"timestamp":1792773000000,"price":"199.876667"},{"timestamp":1792773900000,"price":"199.11"},{"timestamp":1792774800000,"price":"198.836667"},{"timestamp":1792775700000,"price":"198.2"},{"timestamp":1792776600000,"price":"198.43"},{"timestamp":1792777500000,"price":"199.32"},{"timestamp":1792778400000,"price":"199.305"},{"timestamp":1792779300000,"price":"199.505"},{"timestamp":1792780200000,"price":"199.238"},{"timestamp":1792781100000,"price":"198.963333"},{"timestamp":1792782000000,"price":"198.405"},{"timestamp":1792782900000,"price":"198.107143"},{"timestamp":1792783800000,"price":"198.595"},{"timestamp":1792784700000,"price":"198.442857"},{"timestamp":1792785600000,"price":"195.965"},{"timestamp":1792786500000,"price":"195.965"},{"timestamp":1792787400000,"price":"195.965"},{"timestamp":1792788300000,"price":"199.226667"},{"timestamp":1792789200000,"price":"199.226667"},{"timestamp":1792790100000,"price":"199.226667"},{"timestamp":1792791000000,"price":"199.226667"},{"timestamp":1792791900000,"price":"199.226667"},{"timestamp":1792792800000,"price":"199.226667"},{"timestamp":1792793700000,"price":"199.09"},{"timestamp":1792794600000,"price":"195.54"},{"timestamp":1792795500000,"price":"195.465"},{"timestamp":1792796400000,"price":"195.465"},{"timestamp":1792797300000,"price":"195.465"},{"timestamp":1792798200000,"price":"195.465"},{"timestamp":1792799100000,"price":"194.773333"},{"timestamp":1792800000000,"price":"194.773333"},{"timestamp":1792972800000,"price":"194.773333"},{"timestamp":1792973700000,"price":"194.773333"},{"timestamp":1792974600000,"price":"194.773333"},{"timestamp":1792975500000,"price":"194.773333"},{"timestamp":1792976400000,"price":"194.773333"},{"timestamp":1792977300000,"price":"194.773333"},{"timestamp":1792978200000,"price":"194.773333"},{"timestamp":1792979100000,"price":"194.773333"},{"timestamp":1792980000000,"price":"194.773333"},{"timestamp":1792980900000,"price":"194.773333"},{"timestamp":1792981800000,"price":"194.773333"},{"timestamp":1792982700000,"price":"194.773333"}]}},{"rank":259,"slug":"psqon","symbol":"PSQon","ticker":"PSQ","name":"ProShares Short QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/psqon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"inverse","tagLabel":"Inverse"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PSQon","price":"26.618769103802834004","priceChange24h":"0.046098521622746226","priceChangePct24h":"0.173480950964937559","priceHistory24h":[{"timestamp":1792723500000,"price":"26.497932603995687477"},{"timestamp":1792724400000,"price":"26.52220526038420958"},{"timestamp":1792725300000,"price":"26.528476815267233537"},{"timestamp":1792726200000,"price":"26.51203572108953801"},{"timestamp":1792727100000,"price":"26.5167859128940791"},{"timestamp":1792728000000,"price":"26.532327002844196193"},{"timestamp":1792728900000,"price":"26.53576939189544252"},{"timestamp":1792729800000,"price":"26.556128809563375002"},{"timestamp":1792730700000,"price":"26.5526670983874688"},{"timestamp":1792731600000,"price":"26.557268814918307685"},{"timestamp":1792732500000,"price":"26.567438354212979255"},{"timestamp":1792733400000,"price":"26.522158480503454091"},{"timestamp":1792734300000,"price":"26.5526670983874688"},{"timestamp":1792735200000,"price":"26.496734632266775166"},{"timestamp":1792736100000,"price":"26.486708483476158465"},{"timestamp":1792737000000,"price":"26.478665394848002721"},{"timestamp":1792737900000,"price":"26.511988941208782521"},{"timestamp":1792738800000,"price":"26.48651729613741864"},{"timestamp":1792739700000,"price":"26.517073710856118306"},{"timestamp":1792740600000,"price":"26.525594767831123614"},{"timestamp":1792741500000,"price":"26.522158480503454091"},{"timestamp":1792742400000,"price":"26.456100204107055974"},{"timestamp":1792743300000,"price":"26.445633714264979995"},{"timestamp":1792744200000,"price":"26.465640248919387374"},{"timestamp":1792745100000,"price":"26.486634245839307363"},{"timestamp":1792746000000,"price":"26.506680441696963961"},{"timestamp":1792746900000,"price":"26.537468721911582139"},{"timestamp":1792747800000,"price":"26.55655186239803334"},{"timestamp":1792748700000,"price":"26.567921407329476155"},{"timestamp":1792749600000,"price":"26.545231131255204948"},{"timestamp":1792750500000,"price":"26.549517592067909015"},{"timestamp":1792751400000,"price":"26.577276366526644532"},{"timestamp":1792752300000,"price":"26.588246248563806754"},{"timestamp":1792753200000,"price":"26.588260485918819294"},{"timestamp":1792754100000,"price":"26.587803873604488541"},{"timestamp":1792755000000,"price":"26.559693233086157388"},{"timestamp":1792755900000,"price":"26.557709155969766964"},{"timestamp":1792756800000,"price":"26.599611725679531701"},{"timestamp":1792757700000,"price":"26.598387313148453244"},{"timestamp":1792758600000,"price":"26.639108182392177143"},{"timestamp":1792759500000,"price":"26.630213903325057389"},{"timestamp":1792760400000,"price":"26.649277721686848713"},{"timestamp":1792761300000,"price":"26.649409925697679444"},{"timestamp":1792762200000,"price":"26.556575252338411084"},{"timestamp":1792763100000,"price":"26.517841511072866009"},{"timestamp":1792764000000,"price":"26.519224568416941343"},{"timestamp":1792764900000,"price":"26.544504009195635931"},{"timestamp":1792765800000,"price":"26.433571623707570046"},{"timestamp":1792766700000,"price":"26.40505420161745203"},{"timestamp":1792767600000,"price":"26.459497847185405746"},{"timestamp":1792768500000,"price":"26.434977054038093657"},{"timestamp":1792769400000,"price":"26.464516514827326166"},{"timestamp":1792770300000,"price":"26.405123354484655796"},{"timestamp":1792771200000,"price":"26.452952731695355124"},{"timestamp":1792772100000,"price":"26.479975231509156419"},{"timestamp":1792773000000,"price":"26.44582490160371982"},{"timestamp":1792773900000,"price":"26.493207836039383066"},{"timestamp":1792774800000,"price":"26.516669980146119844"},{"timestamp":1792775700000,"price":"26.533742602714014476"},{"timestamp":1792776600000,"price":"26.526320872936763164"},{"timestamp":1792777500000,"price":"26.487124417633310533"},{"timestamp":1792778400000,"price":"26.516930320352063437"},{"timestamp":1792779300000,"price":"26.507018070401547057"},{"timestamp":1792780200000,"price":"26.527270707906885489"},{"timestamp":1792781100000,"price":"26.537433128524050788"},{"timestamp":1792782000000,"price":"26.546126050713136046"},{"timestamp":1792782900000,"price":"26.547191818431217627"},{"timestamp":1792783800000,"price":"26.55790746198601306"},{"timestamp":1792784700000,"price":"26.565841736543715819"},{"timestamp":1792785600000,"price":"26.527243250150789875"},{"timestamp":1792786500000,"price":"26.517291338997024277"},{"timestamp":1792787400000,"price":"26.517073710856118306"},{"timestamp":1792788300000,"price":"26.517146931539039941"},{"timestamp":1792789200000,"price":"26.531858187082711834"},{"timestamp":1792790100000,"price":"26.553993206311493973"},{"timestamp":1792791000000,"price":"26.558925432869409684"},{"timestamp":1792791900000,"price":"26.591862536736991964"},{"timestamp":1792792800000,"price":"26.591862536736991964"},{"timestamp":1792793700000,"price":"26.592677116834495157"},{"timestamp":1792794600000,"price":"26.592235758829106411"},{"timestamp":1792795500000,"price":"26.582801477225439596"},{"timestamp":1792796400000,"price":"26.581722489106274942"},{"timestamp":1792797300000,"price":"26.581722489106274942"},{"timestamp":1792798200000,"price":"26.581722489106274942"},{"timestamp":1792799100000,"price":"26.572670582180087778"},{"timestamp":1792800000000,"price":"26.572670582180087778"},{"timestamp":1792972800000,"price":"26.486565092972103596"},{"timestamp":1792973700000,"price":"26.491572574120799877"},{"timestamp":1792974600000,"price":"26.552589809888829296"},{"timestamp":1792975500000,"price":"26.586617088368800369"},{"timestamp":1792976400000,"price":"26.619056901764873209"},{"timestamp":1792977300000,"price":"26.545904354756512206"},{"timestamp":1792978200000,"price":"26.617125706252815078"},{"timestamp":1792979100000,"price":"26.537700587407500651"},{"timestamp":1792980000000,"price":"26.55803966599684379"},{"timestamp":1792980900000,"price":"26.603414116421809401"},{"timestamp":1792981800000,"price":"26.608599564508162434"},{"timestamp":1792982700000,"price":"26.618769103802834004"}]}},{"rank":260,"slug":"silon","symbol":"SILon","ticker":"SIL","name":"Global X Silver Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/silon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SILon","price":"73.972207960941109317","priceChange24h":"0.318166442543170574","priceChangePct24h":"0.43197418089229527","priceHistory24h":[{"timestamp":1792723500000,"price":"75.63093935746206389"},{"timestamp":1792724400000,"price":"75.66864255285650865"},{"timestamp":1792725300000,"price":"75.765592625767006863"},{"timestamp":1792726200000,"price":"75.66864255285650865"},{"timestamp":1792727100000,"price":"75.66864255285650865"},{"timestamp":1792728000000,"price":"75.66864255285650865"},{"timestamp":1792728900000,"price":"76.356910295856693916"},{"timestamp":1792729800000,"price":"75.305528960660003658"},{"timestamp":1792730700000,"price":"75.264933989135403831"},{"timestamp":1792731600000,"price":"76.358304634433816106"},{"timestamp":1792732500000,"price":"76.489664741275204157"},{"timestamp":1792733400000,"price":"76.569284176623395401"},{"timestamp":1792734300000,"price":"76.546079900316972844"},{"timestamp":1792735200000,"price":"76.546079900316972844"},{"timestamp":1792736100000,"price":"76.546079900316972844"},{"timestamp":1792737000000,"price":"76.556236650885572175"},{"timestamp":1792737900000,"price":"76.54024930289289764"},{"timestamp":1792738800000,"price":"76.538846956628326075"},{"timestamp":1792739700000,"price":"76.070445286964662536"},{"timestamp":1792740600000,"price":"75.396667454404118929"},{"timestamp":1792741500000,"price":"75.412396554476551163"},{"timestamp":1792742400000,"price":"75.427410968444126797"},{"timestamp":1792743300000,"price":"75.233763064777785643"},{"timestamp":1792744200000,"price":"75.972934675932708167"},{"timestamp":1792745100000,"price":"75.444427304274045849"},{"timestamp":1792746000000,"price":"75.909237526116665297"},{"timestamp":1792746900000,"price":"75.634514789908209234"},{"timestamp":1792747800000,"price":"75.117113079780897027"},{"timestamp":1792748700000,"price":"76.025366010468413452"},{"timestamp":1792749600000,"price":"75.683768073487444344"},{"timestamp":1792750500000,"price":"75.477459015002712244"},{"timestamp":1792751400000,"price":"75.462862001743435212"},{"timestamp":1792752300000,"price":"75.357343703262107171"},{"timestamp":1792753200000,"price":"75.535848069000751541"},{"timestamp":1792754100000,"price":"75.679319803109317269"},{"timestamp":1792755000000,"price":"75.592569522087458771"},{"timestamp":1792755900000,"price":"75.556063475966695375"},{"timestamp":1792756800000,"price":"75.463695802199101246"},{"timestamp":1792757700000,"price":"75.512492647593722056"},{"timestamp":1792758600000,"price":"75.507487842937863512"},{"timestamp":1792759500000,"price":"75.191684669153189343"},{"timestamp":1792760400000,"price":"75.256532924040079678"},{"timestamp":1792761300000,"price":"75.474194881406161301"},{"timestamp":1792762200000,"price":"75.352338898606248627"},{"timestamp":1792763100000,"price":"75.147141907716048295"},{"timestamp":1792764000000,"price":"73.99603683686858302"},{"timestamp":1792764900000,"price":"73.080157584846469344"},{"timestamp":1792765800000,"price":"74.461483669863427675"},{"timestamp":1792766700000,"price":"74.339366436260479185"},{"timestamp":1792767600000,"price":"74.386411600025549505"},{"timestamp":1792768500000,"price":"74.676690270065345096"},{"timestamp":1792769400000,"price":"74.830170612524696742"},{"timestamp":1792770300000,"price":"75.092089056501604304"},{"timestamp":1792771200000,"price":"75.05872402578285773"},{"timestamp":1792772100000,"price":"74.906911284234838151"},{"timestamp":1792773000000,"price":"74.966968940105140687"},{"timestamp":1792773900000,"price":"74.768445355743062139"},{"timestamp":1792774800000,"price":"74.639654715611991865"},{"timestamp":1792775700000,"price":"74.551570153668881479"},{"timestamp":1792776600000,"price":"74.429452920065932989"},{"timestamp":1792777500000,"price":"74.655002449569647678"},{"timestamp":1792778400000,"price":"74.643087010644979655"},{"timestamp":1792779300000,"price":"74.738416527807910871"},{"timestamp":1792780200000,"price":"74.607623965814497179"},{"timestamp":1792781100000,"price":"74.651666246786052372"},{"timestamp":1792782000000,"price":"74.519539403871386793"},{"timestamp":1792782900000,"price":"74.524877528517325517"},{"timestamp":1792783800000,"price":"74.361387576746256781"},{"timestamp":1792784700000,"price":"74.171204999823632084"},{"timestamp":1792785600000,"price":"74.969749609571935694"},{"timestamp":1792786500000,"price":"74.535554778770134136"},{"timestamp":1792787400000,"price":"74.535554778770134136"},{"timestamp":1792788300000,"price":"74.535554778770134136"},{"timestamp":1792789200000,"price":"73.837551689753372829"},{"timestamp":1792790100000,"price":"73.690743752861211795"},{"timestamp":1792791000000,"price":"73.690743752861211795"},{"timestamp":1792791900000,"price":"73.737455596636201936"},{"timestamp":1792792800000,"price":"73.737455596636201936"},{"timestamp":1792793700000,"price":"73.737455596636201936"},{"timestamp":1792794600000,"price":"73.737455596636201936"},{"timestamp":1792795500000,"price":"73.737455596636201936"},{"timestamp":1792796400000,"price":"73.737455596636201936"},{"timestamp":1792797300000,"price":"73.737455596636201936"},{"timestamp":1792798200000,"price":"73.737455596636201936"},{"timestamp":1792799100000,"price":"73.654041518397938743"},{"timestamp":1792800000000,"price":"73.654041518397938743"},{"timestamp":1792972800000,"price":"74.03307239132193625"},{"timestamp":1792973700000,"price":"74.057095453670057265"},{"timestamp":1792974600000,"price":"73.756807174318544584"},{"timestamp":1792975500000,"price":"74.494213090390880213"},{"timestamp":1792976400000,"price":"74.395133973579779776"},{"timestamp":1792977300000,"price":"74.069106984844117772"},{"timestamp":1792978200000,"price":"74.069106984844117772"},{"timestamp":1792979100000,"price":"74.093630527657824641"},{"timestamp":1792980000000,"price":"74.093630527657824641"},{"timestamp":1792980900000,"price":"74.093630527657824641"},{"timestamp":1792981800000,"price":"74.093630527657824641"},{"timestamp":1792982700000,"price":"73.972207960941109317"}]}},{"rank":261,"slug":"sedgon","symbol":"SEDGon","ticker":"SEDG","name":"SolarEdge Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/sedgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SEDGon","price":"33.32","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"32.935"},{"timestamp":1792724400000,"price":"32.935"},{"timestamp":1792725300000,"price":"32.935"},{"timestamp":1792726200000,"price":"32.935"},{"timestamp":1792727100000,"price":"32.935"},{"timestamp":1792728000000,"price":"32.935"},{"timestamp":1792728900000,"price":"32.935"},{"timestamp":1792729800000,"price":"32.935"},{"timestamp":1792730700000,"price":"32.935"},{"timestamp":1792731600000,"price":"32.935"},{"timestamp":1792732500000,"price":"32.935"},{"timestamp":1792733400000,"price":"32.935"},{"timestamp":1792734300000,"price":"32.935"},{"timestamp":1792735200000,"price":"32.935"},{"timestamp":1792736100000,"price":"32.935"},{"timestamp":1792737000000,"price":"32.935"},{"timestamp":1792737900000,"price":"32.935"},{"timestamp":1792738800000,"price":"32.935"},{"timestamp":1792739700000,"price":"32.935"},{"timestamp":1792740600000,"price":"32.935"},{"timestamp":1792741500000,"price":"32.935"},{"timestamp":1792742400000,"price":"32.935"},{"timestamp":1792743300000,"price":"32.935"},{"timestamp":1792744200000,"price":"32.935"},{"timestamp":1792745100000,"price":"32.935"},{"timestamp":1792746000000,"price":"32.935"},{"timestamp":1792746900000,"price":"32.935"},{"timestamp":1792747800000,"price":"32.935"},{"timestamp":1792748700000,"price":"32.935"},{"timestamp":1792749600000,"price":"32.935"},{"timestamp":1792750500000,"price":"32.935"},{"timestamp":1792751400000,"price":"32.935"},{"timestamp":1792752300000,"price":"32.935"},{"timestamp":1792753200000,"price":"32.935"},{"timestamp":1792754100000,"price":"32.935"},{"timestamp":1792755000000,"price":"32.935"},{"timestamp":1792755900000,"price":"32.935"},{"timestamp":1792756800000,"price":"32.935"},{"timestamp":1792757700000,"price":"32.935"},{"timestamp":1792758600000,"price":"32.935"},{"timestamp":1792759500000,"price":"32.935"},{"timestamp":1792760400000,"price":"32.935"},{"timestamp":1792761300000,"price":"32.935"},{"timestamp":1792762200000,"price":"33.252679"},{"timestamp":1792763100000,"price":"32.63125"},{"timestamp":1792764000000,"price":"32.523333"},{"timestamp":1792764900000,"price":"33.01"},{"timestamp":1792765800000,"price":"33.378"},{"timestamp":1792766700000,"price":"33.315"},{"timestamp":1792767600000,"price":"33.205"},{"timestamp":1792768500000,"price":"33.256667"},{"timestamp":1792769400000,"price":"33.108"},{"timestamp":1792770300000,"price":"33.22"},{"timestamp":1792771200000,"price":"33.26"},{"timestamp":1792772100000,"price":"33.188"},{"timestamp":1792773000000,"price":"33.31"},{"timestamp":1792773900000,"price":"33.168333"},{"timestamp":1792774800000,"price":"33.223333"},{"timestamp":1792775700000,"price":"33.19"},{"timestamp":1792776600000,"price":"33.145"},{"timestamp":1792777500000,"price":"33.293333"},{"timestamp":1792778400000,"price":"33.25"},{"timestamp":1792779300000,"price":"33.49"},{"timestamp":1792780200000,"price":"33.413333"},{"timestamp":1792781100000,"price":"33.365"},{"timestamp":1792782000000,"price":"33.392667"},{"timestamp":1792782900000,"price":"33.565714"},{"timestamp":1792783800000,"price":"33.42"},{"timestamp":1792784700000,"price":"33.32"},{"timestamp":1792785600000,"price":"33.32"},{"timestamp":1792786500000,"price":"33.32"},{"timestamp":1792787400000,"price":"33.32"},{"timestamp":1792788300000,"price":"33.32"},{"timestamp":1792789200000,"price":"33.32"},{"timestamp":1792790100000,"price":"33.32"},{"timestamp":1792791000000,"price":"33.32"},{"timestamp":1792791900000,"price":"33.32"},{"timestamp":1792792800000,"price":"33.32"},{"timestamp":1792793700000,"price":"33.32"},{"timestamp":1792794600000,"price":"33.32"},{"timestamp":1792795500000,"price":"33.32"},{"timestamp":1792796400000,"price":"33.32"},{"timestamp":1792797300000,"price":"33.32"},{"timestamp":1792798200000,"price":"33.32"},{"timestamp":1792799100000,"price":"33.32"},{"timestamp":1792800000000,"price":"33.32"},{"timestamp":1792972800000,"price":"33.32"},{"timestamp":1792973700000,"price":"33.32"},{"timestamp":1792974600000,"price":"33.32"},{"timestamp":1792975500000,"price":"33.32"},{"timestamp":1792976400000,"price":"33.32"},{"timestamp":1792977300000,"price":"33.32"},{"timestamp":1792978200000,"price":"33.32"},{"timestamp":1792979100000,"price":"33.32"},{"timestamp":1792980000000,"price":"33.32"},{"timestamp":1792980900000,"price":"33.32"},{"timestamp":1792981800000,"price":"33.32"},{"timestamp":1792982700000,"price":"33.32"}]}},{"rank":262,"slug":"cevaon","symbol":"CEVAon","ticker":"CEVA","name":"CEVA","iconSrc":"https://cdn.ondo.finance/tokens/logos/cevaon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CEVAon","price":"28.6","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"28.180909"},{"timestamp":1792724400000,"price":"28.180909"},{"timestamp":1792725300000,"price":"28.180909"},{"timestamp":1792726200000,"price":"28.180909"},{"timestamp":1792727100000,"price":"28.180909"},{"timestamp":1792728000000,"price":"28.180909"},{"timestamp":1792728900000,"price":"28.180909"},{"timestamp":1792729800000,"price":"28.180909"},{"timestamp":1792730700000,"price":"28.180909"},{"timestamp":1792731600000,"price":"28.180909"},{"timestamp":1792732500000,"price":"28.180909"},{"timestamp":1792733400000,"price":"28.180909"},{"timestamp":1792734300000,"price":"28.180909"},{"timestamp":1792735200000,"price":"28.180909"},{"timestamp":1792736100000,"price":"28.180909"},{"timestamp":1792737000000,"price":"28.180909"},{"timestamp":1792737900000,"price":"28.180909"},{"timestamp":1792738800000,"price":"28.180909"},{"timestamp":1792739700000,"price":"28.180909"},{"timestamp":1792740600000,"price":"28.180909"},{"timestamp":1792741500000,"price":"28.180909"},{"timestamp":1792742400000,"price":"28.180909"},{"timestamp":1792743300000,"price":"28.180909"},{"timestamp":1792744200000,"price":"28.180909"},{"timestamp":1792745100000,"price":"28.180909"},{"timestamp":1792746000000,"price":"28.180909"},{"timestamp":1792746900000,"price":"28.180909"},{"timestamp":1792747800000,"price":"28.180909"},{"timestamp":1792748700000,"price":"28.180909"},{"timestamp":1792749600000,"price":"28.180909"},{"timestamp":1792750500000,"price":"28.180909"},{"timestamp":1792751400000,"price":"28.180909"},{"timestamp":1792752300000,"price":"28.180909"},{"timestamp":1792753200000,"price":"28.180909"},{"timestamp":1792754100000,"price":"28.180909"},{"timestamp":1792755000000,"price":"28.180909"},{"timestamp":1792755900000,"price":"28.180909"},{"timestamp":1792756800000,"price":"28.180909"},{"timestamp":1792757700000,"price":"28.180909"},{"timestamp":1792758600000,"price":"28.180909"},{"timestamp":1792759500000,"price":"28.180909"},{"timestamp":1792760400000,"price":"28.180909"},{"timestamp":1792761300000,"price":"28.180909"},{"timestamp":1792762200000,"price":"28.15"},{"timestamp":1792763100000,"price":"28.119091"},{"timestamp":1792764000000,"price":"28.16"},{"timestamp":1792764900000,"price":"28.03"},{"timestamp":1792765800000,"price":"28.55"},{"timestamp":1792766700000,"price":"28.63"},{"timestamp":1792767600000,"price":"28.34"},{"timestamp":1792768500000,"price":"28.39"},{"timestamp":1792769400000,"price":"28.295"},{"timestamp":1792770300000,"price":"28.475"},{"timestamp":1792771200000,"price":"28.413333"},{"timestamp":1792772100000,"price":"28.41"},{"timestamp":1792773000000,"price":"28.44"},{"timestamp":1792773900000,"price":"28.36"},{"timestamp":1792774800000,"price":"28.38"},{"timestamp":1792775700000,"price":"28.393333"},{"timestamp":1792776600000,"price":"28.455"},{"timestamp":1792777500000,"price":"28.613333"},{"timestamp":1792778400000,"price":"28.596667"},{"timestamp":1792779300000,"price":"28.695"},{"timestamp":1792780200000,"price":"28.776667"},{"timestamp":1792781100000,"price":"28.77"},{"timestamp":1792782000000,"price":"28.626667"},{"timestamp":1792782900000,"price":"28.585"},{"timestamp":1792783800000,"price":"28.63"},{"timestamp":1792784700000,"price":"28.595"},{"timestamp":1792785600000,"price":"28.6"},{"timestamp":1792786500000,"price":"28.6"},{"timestamp":1792787400000,"price":"28.6"},{"timestamp":1792788300000,"price":"28.6"},{"timestamp":1792789200000,"price":"28.6"},{"timestamp":1792790100000,"price":"28.6"},{"timestamp":1792791000000,"price":"28.6"},{"timestamp":1792791900000,"price":"28.6"},{"timestamp":1792792800000,"price":"28.6"},{"timestamp":1792793700000,"price":"28.6"},{"timestamp":1792794600000,"price":"28.6"},{"timestamp":1792795500000,"price":"28.6"},{"timestamp":1792796400000,"price":"28.6"},{"timestamp":1792797300000,"price":"28.6"},{"timestamp":1792798200000,"price":"28.6"},{"timestamp":1792799100000,"price":"28.6"},{"timestamp":1792800000000,"price":"28.6"},{"timestamp":1792972800000,"price":"28.6"},{"timestamp":1792973700000,"price":"28.6"},{"timestamp":1792974600000,"price":"28.6"},{"timestamp":1792975500000,"price":"28.6"},{"timestamp":1792976400000,"price":"28.6"},{"timestamp":1792977300000,"price":"28.6"},{"timestamp":1792978200000,"price":"28.6"},{"timestamp":1792979100000,"price":"28.6"},{"timestamp":1792980000000,"price":"28.6"},{"timestamp":1792980900000,"price":"28.6"},{"timestamp":1792981800000,"price":"28.6"},{"timestamp":1792982700000,"price":"28.6"}]}},{"rank":263,"slug":"koon","symbol":"KOon","ticker":"KO","name":"Coca-Cola","iconSrc":"https://cdn.ondo.finance/tokens/logos/koon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KOon","price":"95.442294300363377947","priceChange24h":"0.322866464346766696","priceChangePct24h":"0.339432723358449946","priceHistory24h":[{"timestamp":1792723500000,"price":"97.402703660282671995"},{"timestamp":1792724400000,"price":"97.461577364271595086"},{"timestamp":1792725300000,"price":"97.40631696987183564"},{"timestamp":1792726200000,"price":"97.417492734724689475"},{"timestamp":1792727100000,"price":"97.308190375625115252"},{"timestamp":1792728000000,"price":"97.325180814651066379"},{"timestamp":1792728900000,"price":"97.324887981966877996"},{"timestamp":1792729800000,"price":"97.332648048097870137"},{"timestamp":1792730700000,"price":"97.441296141165289197"},{"timestamp":1792731600000,"price":"97.47410978404245454"},{"timestamp":1792732500000,"price":"97.274207449792204689"},{"timestamp":1792733400000,"price":"97.346389682554136864"},{"timestamp":1792734300000,"price":"97.279836799784049892"},{"timestamp":1792735200000,"price":"97.161650142779921136"},{"timestamp":1792736100000,"price":"97.095536509036116738"},{"timestamp":1792737000000,"price":"97.124097934649525601"},{"timestamp":1792737900000,"price":"97.144171307983487987"},{"timestamp":1792738800000,"price":"96.863764558953532624"},{"timestamp":1792739700000,"price":"96.943416072943276867"},{"timestamp":1792740600000,"price":"97.06311296844103452"},{"timestamp":1792741500000,"price":"96.909584682904981271"},{"timestamp":1792742400000,"price":"97.086813985831218724"},{"timestamp":1792743300000,"price":"96.859076164335006035"},{"timestamp":1792744200000,"price":"96.857815755124391004"},{"timestamp":1792745100000,"price":"96.817979247279225252"},{"timestamp":1792746000000,"price":"97.007019127170892754"},{"timestamp":1792746900000,"price":"96.998443020308088931"},{"timestamp":1792747800000,"price":"96.976082275587843864"},{"timestamp":1792748700000,"price":"97.059700341390685291"},{"timestamp":1792749600000,"price":"97.236321453357454564"},{"timestamp":1792750500000,"price":"97.141611581723100026"},{"timestamp":1792751400000,"price":"97.211341596727580535"},{"timestamp":1792752300000,"price":"97.165161063318669263"},{"timestamp":1792753200000,"price":"97.261918715961334169"},{"timestamp":1792754100000,"price":"97.223522822055514761"},{"timestamp":1792755000000,"price":"97.21584364327435088"},{"timestamp":1792755900000,"price":"97.21584364327435088"},{"timestamp":1792756800000,"price":"97.180142629175467918"},{"timestamp":1792757700000,"price":"97.259358989700946208"},{"timestamp":1792758600000,"price":"97.279836799784049892"},{"timestamp":1792759500000,"price":"97.371986945158016469"},{"timestamp":1792760400000,"price":"97.365843602133085364"},{"timestamp":1792761300000,"price":"97.218403369534738841"},{"timestamp":1792762200000,"price":"96.580178629908175414"},{"timestamp":1792763100000,"price":"95.789052225734101711"},{"timestamp":1792764000000,"price":"95.496560497083602709"},{"timestamp":1792764900000,"price":"95.572499384105280255"},{"timestamp":1792765800000,"price":"95.636492540614979267"},{"timestamp":1792766700000,"price":"95.626253635573427425"},{"timestamp":1792767600000,"price":"95.55913146968303017"},{"timestamp":1792768500000,"price":"95.523295302037598724"},{"timestamp":1792769400000,"price":"95.65071335582719062"},{"timestamp":1792770300000,"price":"95.537516117249810077"},{"timestamp":1792771200000,"price":"95.503386775074805322"},{"timestamp":1792772100000,"price":"95.517607590287016675"},{"timestamp":1792773000000,"price":"95.345707637434906957"},{"timestamp":1792773900000,"price":"95.256256467429893445"},{"timestamp":1792774800000,"price":"95.187377305434365895"},{"timestamp":1792775700000,"price":"95.258676944581716301"},{"timestamp":1792776600000,"price":"95.161407346686973803"},{"timestamp":1792777500000,"price":"95.122219985421442438"},{"timestamp":1792778400000,"price":"95.023011138911830021"},{"timestamp":1792779300000,"price":"95.050680755896119719"},{"timestamp":1792780200000,"price":"95.004342543349568548"},{"timestamp":1792781100000,"price":"95.111598145331336557"},{"timestamp":1792782000000,"price":"95.13557356537663435"},{"timestamp":1792782900000,"price":"95.095916238369695756"},{"timestamp":1792783800000,"price":"94.960724807872557702"},{"timestamp":1792784700000,"price":"94.91782686741996795"},{"timestamp":1792785600000,"price":"95.047755500725748358"},{"timestamp":1792786500000,"price":"95.106629204714671449"},{"timestamp":1792787400000,"price":"95.165968778882985148"},{"timestamp":1792788300000,"price":"95.068233310808852042"},{"timestamp":1792789200000,"price":"95.042636048204972437"},{"timestamp":1792790100000,"price":"95.12873602458988603"},{"timestamp":1792791000000,"price":"95.12873602458988603"},{"timestamp":1792791900000,"price":"95.035322398333791956"},{"timestamp":1792792800000,"price":"95.032791341007520341"},{"timestamp":1792793700000,"price":"95.064137748792231305"},{"timestamp":1792794600000,"price":"95.036236732554002536"},{"timestamp":1792795500000,"price":"95.041612157700817253"},{"timestamp":1792796400000,"price":"95.041612157700817253"},{"timestamp":1792797300000,"price":"95.039223421154623208"},{"timestamp":1792798200000,"price":"95.033421033667575779"},{"timestamp":1792799100000,"price":"95.119427836016611251"},{"timestamp":1792800000000,"price":"95.119427836016611251"},{"timestamp":1792972800000,"price":"94.943585904723504073"},{"timestamp":1792973700000,"price":"95.358243128877278877"},{"timestamp":1792974600000,"price":"95.230592651943243754"},{"timestamp":1792975500000,"price":"95.250485820548474827"},{"timestamp":1792976400000,"price":"95.620640667829648705"},{"timestamp":1792977300000,"price":"95.208292316762743842"},{"timestamp":1792978200000,"price":"95.246365685159754366"},{"timestamp":1792979100000,"price":"95.219769105423819302"},{"timestamp":1792980000000,"price":"95.226936338952905591"},{"timestamp":1792980900000,"price":"95.22075818365083321"},{"timestamp":1792981800000,"price":"95.40509328667590764"},{"timestamp":1792982700000,"price":"95.442294300363377947"}]}},{"rank":264,"slug":"nearon","symbol":"NEARon","ticker":"NEAR","name":"iShares Short Duration Bond Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/nearon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NEARon","price":"50.20276251180500636","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"50.211737813056839"},{"timestamp":1792724400000,"price":"50.211737813056839"},{"timestamp":1792725300000,"price":"50.211737813056839"},{"timestamp":1792726200000,"price":"50.211737813056839"},{"timestamp":1792727100000,"price":"50.211737813056839"},{"timestamp":1792728000000,"price":"50.211737813056839"},{"timestamp":1792728900000,"price":"50.211737813056839"},{"timestamp":1792729800000,"price":"50.211737813056839"},{"timestamp":1792730700000,"price":"50.211737813056839"},{"timestamp":1792731600000,"price":"50.211737813056839"},{"timestamp":1792732500000,"price":"50.211737813056839"},{"timestamp":1792733400000,"price":"50.211737813056839"},{"timestamp":1792734300000,"price":"50.211737813056839"},{"timestamp":1792735200000,"price":"50.211737813056839"},{"timestamp":1792736100000,"price":"50.211737813056839"},{"timestamp":1792737000000,"price":"50.211737813056839"},{"timestamp":1792737900000,"price":"50.211737813056839"},{"timestamp":1792738800000,"price":"50.211737813056839"},{"timestamp":1792739700000,"price":"50.211737813056839"},{"timestamp":1792740600000,"price":"50.211737813056839"},{"timestamp":1792741500000,"price":"50.211737813056839"},{"timestamp":1792742400000,"price":"50.211905397505525947"},{"timestamp":1792743300000,"price":"50.211905397505525947"},{"timestamp":1792744200000,"price":"50.211905397505525947"},{"timestamp":1792745100000,"price":"50.211905397505525947"},{"timestamp":1792746000000,"price":"50.211905397505525947"},{"timestamp":1792746900000,"price":"50.211905397505525947"},{"timestamp":1792747800000,"price":"50.211905397505525947"},{"timestamp":1792748700000,"price":"50.325509590720806526"},{"timestamp":1792749600000,"price":"50.325509590720806526"},{"timestamp":1792750500000,"price":"50.325509590720806526"},{"timestamp":1792751400000,"price":"50.15491464295565125"},{"timestamp":1792752300000,"price":"50.15491464295565125"},{"timestamp":1792753200000,"price":"50.15491464295565125"},{"timestamp":1792754100000,"price":"50.15491464295565125"},{"timestamp":1792755000000,"price":"50.325509590720806526"},{"timestamp":1792755900000,"price":"50.325509590720806526"},{"timestamp":1792756800000,"price":"50.140827514269020369"},{"timestamp":1792757700000,"price":"50.15761606412849712"},{"timestamp":1792758600000,"price":"50.167651061055859196"},{"timestamp":1792759500000,"price":"50.177686057983221271"},{"timestamp":1792760400000,"price":"50.177686057983221271"},{"timestamp":1792761300000,"price":"50.181087921941597014"},{"timestamp":1792762200000,"price":"50.19505463066509955"},{"timestamp":1792763100000,"price":"50.200458476510484028"},{"timestamp":1792764000000,"price":"50.193458062653956244"},{"timestamp":1792764900000,"price":"50.200726410928444595"},{"timestamp":1792765800000,"price":"50.190222779644574711"},{"timestamp":1792766700000,"price":"50.197814254820124121"},{"timestamp":1792767600000,"price":"50.194302005895547395"},{"timestamp":1792768500000,"price":"50.196459530234930241"},{"timestamp":1792769400000,"price":"50.191498227754042431"},{"timestamp":1792770300000,"price":"50.19234518149471179"},{"timestamp":1792771200000,"price":"50.201177985790175888"},{"timestamp":1792772100000,"price":"50.201109747811069826"},{"timestamp":1792773000000,"price":"50.20241329391193416"},{"timestamp":1792773900000,"price":"50.208472425056675381"},{"timestamp":1792774800000,"price":"50.20241329391193416"},{"timestamp":1792775700000,"price":"50.202040995525929027"},{"timestamp":1792776600000,"price":"50.202130306998582549"},{"timestamp":1792777500000,"price":"50.202939127750927933"},{"timestamp":1792778400000,"price":"50.208696205488155555"},{"timestamp":1792779300000,"price":"50.208978188901814429"},{"timestamp":1792780200000,"price":"50.209868293129271445"},{"timestamp":1792781100000,"price":"50.210107126056142663"},{"timestamp":1792782000000,"price":"50.20228885995003487"},{"timestamp":1792782900000,"price":"50.20228885995003487"},{"timestamp":1792783800000,"price":"50.200170472098668736"},{"timestamp":1792784700000,"price":"50.20276251180500636"},{"timestamp":1792785600000,"price":"50.20276251180500636"},{"timestamp":1792786500000,"price":"50.20276251180500636"},{"timestamp":1792787400000,"price":"50.20276251180500636"},{"timestamp":1792788300000,"price":"50.20276251180500636"},{"timestamp":1792789200000,"price":"50.20276251180500636"},{"timestamp":1792790100000,"price":"50.20276251180500636"},{"timestamp":1792791000000,"price":"50.20276251180500636"},{"timestamp":1792791900000,"price":"50.20276251180500636"},{"timestamp":1792792800000,"price":"50.20276251180500636"},{"timestamp":1792793700000,"price":"50.20276251180500636"},{"timestamp":1792794600000,"price":"50.20276251180500636"},{"timestamp":1792795500000,"price":"50.20276251180500636"},{"timestamp":1792796400000,"price":"50.20276251180500636"},{"timestamp":1792797300000,"price":"50.20276251180500636"},{"timestamp":1792798200000,"price":"50.20276251180500636"},{"timestamp":1792799100000,"price":"50.20276251180500636"},{"timestamp":1792800000000,"price":"50.20276251180500636"},{"timestamp":1792972800000,"price":"50.20276251180500636"},{"timestamp":1792973700000,"price":"50.20276251180500636"},{"timestamp":1792974600000,"price":"50.20276251180500636"},{"timestamp":1792975500000,"price":"50.20276251180500636"},{"timestamp":1792976400000,"price":"50.20276251180500636"},{"timestamp":1792977300000,"price":"50.20276251180500636"},{"timestamp":1792978200000,"price":"50.20276251180500636"},{"timestamp":1792979100000,"price":"50.20276251180500636"},{"timestamp":1792980000000,"price":"50.20276251180500636"},{"timestamp":1792980900000,"price":"50.20276251180500636"},{"timestamp":1792981800000,"price":"50.20276251180500636"},{"timestamp":1792982700000,"price":"50.20276251180500636"}]}},{"rank":265,"slug":"shldon","symbol":"SHLDon","ticker":"SHLD","name":"Global X Defense Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/shldon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SHLDon","price":"62.295395223488510496","priceChange24h":"0.216831982564536968","priceChangePct24h":"0.34928640619954795","priceHistory24h":[{"timestamp":1792723500000,"price":"62.119945608961069925"},{"timestamp":1792724400000,"price":"62.119945608961069925"},{"timestamp":1792725300000,"price":"62.119945608961069925"},{"timestamp":1792726200000,"price":"62.119945608961069925"},{"timestamp":1792727100000,"price":"62.119945608961069925"},{"timestamp":1792728000000,"price":"62.119945608961069925"},{"timestamp":1792728900000,"price":"62.119945608961069925"},{"timestamp":1792729800000,"price":"62.119945608961069925"},{"timestamp":1792730700000,"price":"62.295536538913388931"},{"timestamp":1792731600000,"price":"62.295536538913388931"},{"timestamp":1792732500000,"price":"62.295536538913388931"},{"timestamp":1792733400000,"price":"62.295536538913388931"},{"timestamp":1792734300000,"price":"62.295536538913388931"},{"timestamp":1792735200000,"price":"62.295536538913388931"},{"timestamp":1792736100000,"price":"62.295536538913388931"},{"timestamp":1792737000000,"price":"62.295536538913388931"},{"timestamp":1792737900000,"price":"62.295536538913388931"},{"timestamp":1792738800000,"price":"62.295536538913388931"},{"timestamp":1792739700000,"price":"62.295536538913388931"},{"timestamp":1792740600000,"price":"62.295536538913388931"},{"timestamp":1792741500000,"price":"62.433864295128259546"},{"timestamp":1792742400000,"price":"62.399279098804110298"},{"timestamp":1792743300000,"price":"62.399279098804110298"},{"timestamp":1792744200000,"price":"61.544037145202764203"},{"timestamp":1792745100000,"price":"61.544037145202764203"},{"timestamp":1792746000000,"price":"61.544037145202764203"},{"timestamp":1792746900000,"price":"61.544037145202764203"},{"timestamp":1792747800000,"price":"61.544037145202764203"},{"timestamp":1792748700000,"price":"61.544037145202764203"},{"timestamp":1792749600000,"price":"61.544037145202764203"},{"timestamp":1792750500000,"price":"61.477221007398717084"},{"timestamp":1792751400000,"price":"61.477221007398717084"},{"timestamp":1792752300000,"price":"61.269256818304565897"},{"timestamp":1792753200000,"price":"61.336907819576157247"},{"timestamp":1792754100000,"price":"61.83802634751387095"},{"timestamp":1792755000000,"price":"61.83802634751387095"},{"timestamp":1792755900000,"price":"61.83802634751387095"},{"timestamp":1792756800000,"price":"61.83802634751387095"},{"timestamp":1792757700000,"price":"61.963305979498299376"},{"timestamp":1792758600000,"price":"61.968317164777676513"},{"timestamp":1792759500000,"price":"61.968317164777676513"},{"timestamp":1792760400000,"price":"61.259461955557495345"},{"timestamp":1792761300000,"price":"61.706680174630228562"},{"timestamp":1792762200000,"price":"61.088353029719051251"},{"timestamp":1792763100000,"price":"61.441140473387201697"},{"timestamp":1792764000000,"price":"61.45431287501257244"},{"timestamp":1792764900000,"price":"61.472209822119339947"},{"timestamp":1792765800000,"price":"61.593193866082286291"},{"timestamp":1792766700000,"price":"61.687690789132556839"},{"timestamp":1792767600000,"price":"61.770953637023519722"},{"timestamp":1792768500000,"price":"61.7405357423777005"},{"timestamp":1792769400000,"price":"61.701357293626474167"},{"timestamp":1792770300000,"price":"61.79408226156195696"},{"timestamp":1792771200000,"price":"61.782903309440722443"},{"timestamp":1792772100000,"price":"61.834685891406638151"},{"timestamp":1792773000000,"price":"61.995651176002567045"},{"timestamp":1792773900000,"price":"61.961158185487558335"},{"timestamp":1792774800000,"price":"61.864449325254970718"},{"timestamp":1792775700000,"price":"61.859184574000457098"},{"timestamp":1792776600000,"price":"61.851389174179858024"},{"timestamp":1792777500000,"price":"62.005543255744057513"},{"timestamp":1792778400000,"price":"62.048496129247710705"},{"timestamp":1792779300000,"price":"61.996952079701093349"},{"timestamp":1792780200000,"price":"61.978339535336430787"},{"timestamp":1792781100000,"price":"62.068540870365219254"},{"timestamp":1792782000000,"price":"62.110171793192172757"},{"timestamp":1792782900000,"price":"62.100430049009063603"},{"timestamp":1792783800000,"price":"62.129788579086822498"},{"timestamp":1792784700000,"price":"62.03641817048735593"},{"timestamp":1792785600000,"price":"62.038473758688956431"},{"timestamp":1792786500000,"price":"62.405961013255631772"},{"timestamp":1792787400000,"price":"62.405961013255631772"},{"timestamp":1792788300000,"price":"62.998950603157222404"},{"timestamp":1792789200000,"price":"62.539592286626670134"},{"timestamp":1792790100000,"price":"61.973981808617484429"},{"timestamp":1792791000000,"price":"61.973981808617484429"},{"timestamp":1792791900000,"price":"61.973981808617484429"},{"timestamp":1792792800000,"price":"61.973981808617484429"},{"timestamp":1792793700000,"price":"62.069311590661187457"},{"timestamp":1792794600000,"price":"62.069311590661187457"},{"timestamp":1792795500000,"price":"62.069311590661187457"},{"timestamp":1792796400000,"price":"62.078563240923973528"},{"timestamp":1792797300000,"price":"62.078563240923973528"},{"timestamp":1792798200000,"price":"62.078563240923973528"},{"timestamp":1792799100000,"price":"62.078563240923973528"},{"timestamp":1792800000000,"price":"62.078563240923973528"},{"timestamp":1792972800000,"price":"62.2975730846109278"},{"timestamp":1792973700000,"price":"62.2975730846109278"},{"timestamp":1792974600000,"price":"62.296477639508855958"},{"timestamp":1792975500000,"price":"62.296477639508855958"},{"timestamp":1792976400000,"price":"62.296477639508855958"},{"timestamp":1792977300000,"price":"62.296477639508855958"},{"timestamp":1792978200000,"price":"62.296477639508855958"},{"timestamp":1792979100000,"price":"62.296477639508855958"},{"timestamp":1792980000000,"price":"62.295395223488510496"},{"timestamp":1792980900000,"price":"62.295395223488510496"},{"timestamp":1792981800000,"price":"62.295395223488510496"},{"timestamp":1792982700000,"price":"62.295395223488510496"}]}},{"rank":266,"slug":"aipon","symbol":"AIPon","ticker":"AIP","name":"Arteris","iconSrc":"https://cdn.ondo.finance/tokens/logos/aipon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AIPon","price":"19.044286","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"19.078333"},{"timestamp":1792724400000,"price":"19.078333"},{"timestamp":1792725300000,"price":"19.078333"},{"timestamp":1792726200000,"price":"19.078333"},{"timestamp":1792727100000,"price":"19.078333"},{"timestamp":1792728000000,"price":"19.078333"},{"timestamp":1792728900000,"price":"19.078333"},{"timestamp":1792729800000,"price":"19.078333"},{"timestamp":1792730700000,"price":"19.078333"},{"timestamp":1792731600000,"price":"19.078333"},{"timestamp":1792732500000,"price":"19.078333"},{"timestamp":1792733400000,"price":"19.078333"},{"timestamp":1792734300000,"price":"19.078333"},{"timestamp":1792735200000,"price":"19.078333"},{"timestamp":1792736100000,"price":"19.078333"},{"timestamp":1792737000000,"price":"19.078333"},{"timestamp":1792737900000,"price":"19.078333"},{"timestamp":1792738800000,"price":"19.078333"},{"timestamp":1792739700000,"price":"19.078333"},{"timestamp":1792740600000,"price":"19.078333"},{"timestamp":1792741500000,"price":"19.078333"},{"timestamp":1792742400000,"price":"19.078333"},{"timestamp":1792743300000,"price":"19.078333"},{"timestamp":1792744200000,"price":"19.078333"},{"timestamp":1792745100000,"price":"19.078333"},{"timestamp":1792746000000,"price":"19.078333"},{"timestamp":1792746900000,"price":"19.078333"},{"timestamp":1792747800000,"price":"19.078333"},{"timestamp":1792748700000,"price":"19.078333"},{"timestamp":1792749600000,"price":"19.078333"},{"timestamp":1792750500000,"price":"19.078333"},{"timestamp":1792751400000,"price":"19.078333"},{"timestamp":1792752300000,"price":"19.078333"},{"timestamp":1792753200000,"price":"19.078333"},{"timestamp":1792754100000,"price":"19.078333"},{"timestamp":1792755000000,"price":"19.078333"},{"timestamp":1792755900000,"price":"19.078333"},{"timestamp":1792756800000,"price":"19.078333"},{"timestamp":1792757700000,"price":"19.078333"},{"timestamp":1792758600000,"price":"19.078333"},{"timestamp":1792759500000,"price":"19.078333"},{"timestamp":1792760400000,"price":"19.078333"},{"timestamp":1792761300000,"price":"19.078333"},{"timestamp":1792762200000,"price":"19.095"},{"timestamp":1792763100000,"price":"19.116667"},{"timestamp":1792764000000,"price":"19.054"},{"timestamp":1792764900000,"price":"19.195"},{"timestamp":1792765800000,"price":"19.545"},{"timestamp":1792766700000,"price":"19.39"},{"timestamp":1792767600000,"price":"19.1625"},{"timestamp":1792768500000,"price":"19.22"},{"timestamp":1792769400000,"price":"19.105"},{"timestamp":1792770300000,"price":"19.35"},{"timestamp":1792771200000,"price":"19.19"},{"timestamp":1792772100000,"price":"19.186"},{"timestamp":1792773000000,"price":"19.21"},{"timestamp":1792773900000,"price":"19.2125"},{"timestamp":1792774800000,"price":"19.193333"},{"timestamp":1792775700000,"price":"19.118571"},{"timestamp":1792776600000,"price":"19.105"},{"timestamp":1792777500000,"price":"19.1625"},{"timestamp":1792778400000,"price":"19.185"},{"timestamp":1792779300000,"price":"19.235"},{"timestamp":1792780200000,"price":"19.195"},{"timestamp":1792781100000,"price":"19.17"},{"timestamp":1792782000000,"price":"19.1575"},{"timestamp":1792782900000,"price":"19.122222"},{"timestamp":1792783800000,"price":"18.983333"},{"timestamp":1792784700000,"price":"19.044444"},{"timestamp":1792785600000,"price":"19.044286"},{"timestamp":1792786500000,"price":"19.044286"},{"timestamp":1792787400000,"price":"19.044286"},{"timestamp":1792788300000,"price":"19.044286"},{"timestamp":1792789200000,"price":"19.044286"},{"timestamp":1792790100000,"price":"19.044286"},{"timestamp":1792791000000,"price":"19.044286"},{"timestamp":1792791900000,"price":"19.044286"},{"timestamp":1792792800000,"price":"19.044286"},{"timestamp":1792793700000,"price":"19.044286"},{"timestamp":1792794600000,"price":"19.044286"},{"timestamp":1792795500000,"price":"19.044286"},{"timestamp":1792796400000,"price":"19.044286"},{"timestamp":1792797300000,"price":"19.044286"},{"timestamp":1792798200000,"price":"19.044286"},{"timestamp":1792799100000,"price":"19.044286"},{"timestamp":1792800000000,"price":"19.044286"},{"timestamp":1792972800000,"price":"19.044286"},{"timestamp":1792973700000,"price":"19.044286"},{"timestamp":1792974600000,"price":"19.044286"},{"timestamp":1792975500000,"price":"19.044286"},{"timestamp":1792976400000,"price":"19.044286"},{"timestamp":1792977300000,"price":"19.044286"},{"timestamp":1792978200000,"price":"19.044286"},{"timestamp":1792979100000,"price":"19.044286"},{"timestamp":1792980000000,"price":"19.044286"},{"timestamp":1792980900000,"price":"19.044286"},{"timestamp":1792981800000,"price":"19.044286"},{"timestamp":1792982700000,"price":"19.044286"}]}},{"rank":267,"slug":"armon","symbol":"ARMon","ticker":"ARM","name":"Arm Holdings plc","iconSrc":"https://cdn.ondo.finance/tokens/logos/armon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ARMon","price":"208.390565","priceChange24h":"-1.513698","priceChangePct24h":"-0.721174883625293615","priceHistory24h":[{"timestamp":1792723500000,"price":"212.611429"},{"timestamp":1792724400000,"price":"211.726667"},{"timestamp":1792725300000,"price":"212.149333"},{"timestamp":1792726200000,"price":"212.557333"},{"timestamp":1792727100000,"price":"212.642857"},{"timestamp":1792728000000,"price":"212.85625"},{"timestamp":1792728900000,"price":"212.090714"},{"timestamp":1792729800000,"price":"211.457784"},{"timestamp":1792730700000,"price":"212.296145"},{"timestamp":1792731600000,"price":"213.212707"},{"timestamp":1792732500000,"price":"212.918947"},{"timestamp":1792733400000,"price":"213.849202"},{"timestamp":1792734300000,"price":"213.427596"},{"timestamp":1792735200000,"price":"214.503226"},{"timestamp":1792736100000,"price":"214.792188"},{"timestamp":1792737000000,"price":"215.352788"},{"timestamp":1792737900000,"price":"214.705806"},{"timestamp":1792738800000,"price":"215.351282"},{"timestamp":1792739700000,"price":"214.88"},{"timestamp":1792740600000,"price":"214.164198"},{"timestamp":1792741500000,"price":"213.444403"},{"timestamp":1792742400000,"price":"215.5925"},{"timestamp":1792743300000,"price":"216.27"},{"timestamp":1792744200000,"price":"215.213333"},{"timestamp":1792745100000,"price":"214.593333"},{"timestamp":1792746000000,"price":"214.80625"},{"timestamp":1792746900000,"price":"213.716"},{"timestamp":1792747800000,"price":"213.1975"},{"timestamp":1792748700000,"price":"211.73"},{"timestamp":1792749600000,"price":"212.235"},{"timestamp":1792750500000,"price":"212.893333"},{"timestamp":1792751400000,"price":"212.362"},{"timestamp":1792752300000,"price":"212.13"},{"timestamp":1792753200000,"price":"211.616"},{"timestamp":1792754100000,"price":"211.85"},{"timestamp":1792755000000,"price":"212.055"},{"timestamp":1792755900000,"price":"211.79"},{"timestamp":1792756800000,"price":"210.646667"},{"timestamp":1792757700000,"price":"211.575"},{"timestamp":1792758600000,"price":"210.52"},{"timestamp":1792759500000,"price":"210.257143"},{"timestamp":1792760400000,"price":"210.57"},{"timestamp":1792761300000,"price":"210.25"},{"timestamp":1792762200000,"price":"211.84"},{"timestamp":1792763100000,"price":"211.76"},{"timestamp":1792764000000,"price":"211.33"},{"timestamp":1792764900000,"price":"212.88"},{"timestamp":1792765800000,"price":"214.965"},{"timestamp":1792766700000,"price":"213.26"},{"timestamp":1792767600000,"price":"211.84"},{"timestamp":1792768500000,"price":"211.903333"},{"timestamp":1792769400000,"price":"211.4625"},{"timestamp":1792770300000,"price":"212.38"},{"timestamp":1792771200000,"price":"211.205"},{"timestamp":1792772100000,"price":"211.145"},{"timestamp":1792773000000,"price":"211.44"},{"timestamp":1792773900000,"price":"210.32"},{"timestamp":1792774800000,"price":"211.05"},{"timestamp":1792775700000,"price":"210.8575"},{"timestamp":1792776600000,"price":"211.04"},{"timestamp":1792777500000,"price":"211.89"},{"timestamp":1792778400000,"price":"211.653333"},{"timestamp":1792779300000,"price":"212.07"},{"timestamp":1792780200000,"price":"211.365"},{"timestamp":1792781100000,"price":"211.13"},{"timestamp":1792782000000,"price":"211.115"},{"timestamp":1792782900000,"price":"211.02"},{"timestamp":1792783800000,"price":"210.283333"},{"timestamp":1792784700000,"price":"210.273663"},{"timestamp":1792785600000,"price":"210.166667"},{"timestamp":1792786500000,"price":"210.166667"},{"timestamp":1792787400000,"price":"210.265"},{"timestamp":1792788300000,"price":"210.315"},{"timestamp":1792789200000,"price":"210.225"},{"timestamp":1792790100000,"price":"210.225"},{"timestamp":1792791000000,"price":"210.225"},{"timestamp":1792791900000,"price":"210.225"},{"timestamp":1792792800000,"price":"210.205"},{"timestamp":1792793700000,"price":"210.083333"},{"timestamp":1792794600000,"price":"209.9"},{"timestamp":1792795500000,"price":"209.434444"},{"timestamp":1792796400000,"price":"209.126667"},{"timestamp":1792797300000,"price":"209.586667"},{"timestamp":1792798200000,"price":"209.62"},{"timestamp":1792799100000,"price":"209.893333"},{"timestamp":1792800000000,"price":"209.893333"},{"timestamp":1792972800000,"price":"212.395433"},{"timestamp":1792973700000,"price":"212.19"},{"timestamp":1792974600000,"price":"210.525"},{"timestamp":1792975500000,"price":"209.639231"},{"timestamp":1792976400000,"price":"209.153012"},{"timestamp":1792977300000,"price":"210.963846"},{"timestamp":1792978200000,"price":"209.043976"},{"timestamp":1792979100000,"price":"210.585301"},{"timestamp":1792980000000,"price":"209.631321"},{"timestamp":1792980900000,"price":"208.882085"},{"timestamp":1792981800000,"price":"208.535694"},{"timestamp":1792982700000,"price":"208.379635"}]}},{"rank":268,"slug":"huton","symbol":"HUTon","ticker":"HUT","name":"Hut 8","iconSrc":"https://cdn.ondo.finance/tokens/logos/huton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HUTon","price":"59.660606","priceChange24h":"-1.310823","priceChangePct24h":"-2.149897126406533788","priceHistory24h":[{"timestamp":1792723500000,"price":"64.435172"},{"timestamp":1792724400000,"price":"63.979612"},{"timestamp":1792725300000,"price":"64.27"},{"timestamp":1792726200000,"price":"63.933768"},{"timestamp":1792727100000,"price":"64.813981"},{"timestamp":1792728000000,"price":"63.961594"},{"timestamp":1792728900000,"price":"63.963913"},{"timestamp":1792729800000,"price":"63.698075"},{"timestamp":1792730700000,"price":"63.668294"},{"timestamp":1792731600000,"price":"64.21"},{"timestamp":1792732500000,"price":"63.900656"},{"timestamp":1792733400000,"price":"65.147059"},{"timestamp":1792734300000,"price":"64.616667"},{"timestamp":1792735200000,"price":"64.1802"},{"timestamp":1792736100000,"price":"64.310909"},{"timestamp":1792737000000,"price":"65.022778"},{"timestamp":1792737900000,"price":"64.454545"},{"timestamp":1792738800000,"price":"65.17"},{"timestamp":1792739700000,"price":"65.286765"},{"timestamp":1792740600000,"price":"65.361494"},{"timestamp":1792741500000,"price":"65.615517"},{"timestamp":1792742400000,"price":"64.2"},{"timestamp":1792743300000,"price":"65.314286"},{"timestamp":1792744200000,"price":"64.723333"},{"timestamp":1792745100000,"price":"64.716667"},{"timestamp":1792746000000,"price":"65"},{"timestamp":1792746900000,"price":"64.895"},{"timestamp":1792747800000,"price":"64.75"},{"timestamp":1792748700000,"price":"64.56"},{"timestamp":1792749600000,"price":"64.5"},{"timestamp":1792750500000,"price":"64.5"},{"timestamp":1792751400000,"price":"64.6"},{"timestamp":1792752300000,"price":"64.35"},{"timestamp":1792753200000,"price":"64.025"},{"timestamp":1792754100000,"price":"64.025"},{"timestamp":1792755000000,"price":"64.286667"},{"timestamp":1792755900000,"price":"64.7"},{"timestamp":1792756800000,"price":"64.5"},{"timestamp":1792757700000,"price":"64.5"},{"timestamp":1792758600000,"price":"64.25"},{"timestamp":1792759500000,"price":"62.333333"},{"timestamp":1792760400000,"price":"62.62"},{"timestamp":1792761300000,"price":"63.56"},{"timestamp":1792762200000,"price":"64.655"},{"timestamp":1792763100000,"price":"63.823333"},{"timestamp":1792764000000,"price":"62.89"},{"timestamp":1792764900000,"price":"62.82"},{"timestamp":1792765800000,"price":"63.360909"},{"timestamp":1792766700000,"price":"62.87"},{"timestamp":1792767600000,"price":"62.405"},{"timestamp":1792768500000,"price":"62.451667"},{"timestamp":1792769400000,"price":"62.34"},{"timestamp":1792770300000,"price":"63.075"},{"timestamp":1792771200000,"price":"62.516667"},{"timestamp":1792772100000,"price":"62.26"},{"timestamp":1792773000000,"price":"62.458571"},{"timestamp":1792773900000,"price":"62.25"},{"timestamp":1792774800000,"price":"62.19"},{"timestamp":1792775700000,"price":"61.86"},{"timestamp":1792776600000,"price":"61.6425"},{"timestamp":1792777500000,"price":"61.98"},{"timestamp":1792778400000,"price":"61.635"},{"timestamp":1792779300000,"price":"61.6225"},{"timestamp":1792780200000,"price":"61.762857"},{"timestamp":1792781100000,"price":"61.886667"},{"timestamp":1792782000000,"price":"61.785"},{"timestamp":1792782900000,"price":"61.61"},{"timestamp":1792783800000,"price":"61.165714"},{"timestamp":1792784700000,"price":"61.228"},{"timestamp":1792785600000,"price":"61.695"},{"timestamp":1792786500000,"price":"61.6"},{"timestamp":1792787400000,"price":"61.6"},{"timestamp":1792788300000,"price":"61.6"},{"timestamp":1792789200000,"price":"61.728571"},{"timestamp":1792790100000,"price":"61.706667"},{"timestamp":1792791000000,"price":"61.706667"},{"timestamp":1792791900000,"price":"61.072727"},{"timestamp":1792792800000,"price":"61.263333"},{"timestamp":1792793700000,"price":"61.072727"},{"timestamp":1792794600000,"price":"61.072727"},{"timestamp":1792795500000,"price":"60.666667"},{"timestamp":1792796400000,"price":"60.666667"},{"timestamp":1792797300000,"price":"60.608333"},{"timestamp":1792798200000,"price":"60.608333"},{"timestamp":1792799100000,"price":"60.971429"},{"timestamp":1792800000000,"price":"60.971429"},{"timestamp":1792972800000,"price":"61.157778"},{"timestamp":1792973700000,"price":"60.968916"},{"timestamp":1792974600000,"price":"60.619615"},{"timestamp":1792975500000,"price":"60.82"},{"timestamp":1792976400000,"price":"60.405"},{"timestamp":1792977300000,"price":"60.762264"},{"timestamp":1792978200000,"price":"60.052583"},{"timestamp":1792979100000,"price":"60.135246"},{"timestamp":1792980000000,"price":"60.051664"},{"timestamp":1792980900000,"price":"60.059519"},{"timestamp":1792981800000,"price":"59.820641"},{"timestamp":1792982700000,"price":"59.660606"}]}},{"rank":269,"slug":"lwlgon","symbol":"LWLGon","ticker":"LWLG","name":"Lightwave Logic","iconSrc":"https://cdn.ondo.finance/tokens/logos/lwlgon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LWLGon","price":"4.083333","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"4.23125"},{"timestamp":1792724400000,"price":"4.23125"},{"timestamp":1792725300000,"price":"4.23125"},{"timestamp":1792726200000,"price":"4.23125"},{"timestamp":1792727100000,"price":"4.23125"},{"timestamp":1792728000000,"price":"4.23125"},{"timestamp":1792728900000,"price":"4.23125"},{"timestamp":1792729800000,"price":"4.23125"},{"timestamp":1792730700000,"price":"4.23125"},{"timestamp":1792731600000,"price":"4.23125"},{"timestamp":1792732500000,"price":"4.23125"},{"timestamp":1792733400000,"price":"4.23125"},{"timestamp":1792734300000,"price":"4.23125"},{"timestamp":1792735200000,"price":"4.23125"},{"timestamp":1792736100000,"price":"4.23125"},{"timestamp":1792737000000,"price":"4.23125"},{"timestamp":1792737900000,"price":"4.23125"},{"timestamp":1792738800000,"price":"4.23125"},{"timestamp":1792739700000,"price":"4.23125"},{"timestamp":1792740600000,"price":"4.23125"},{"timestamp":1792741500000,"price":"4.23125"},{"timestamp":1792742400000,"price":"4.465714"},{"timestamp":1792743300000,"price":"4.465714"},{"timestamp":1792744200000,"price":"4.465714"},{"timestamp":1792745100000,"price":"4.446667"},{"timestamp":1792746000000,"price":"4.446667"},{"timestamp":1792746900000,"price":"4.465714"},{"timestamp":1792747800000,"price":"4.43875"},{"timestamp":1792748700000,"price":"4.4575"},{"timestamp":1792749600000,"price":"4.4575"},{"timestamp":1792750500000,"price":"4.4575"},{"timestamp":1792751400000,"price":"4.4575"},{"timestamp":1792752300000,"price":"4.4575"},{"timestamp":1792753200000,"price":"4.424286"},{"timestamp":1792754100000,"price":"4.424286"},{"timestamp":1792755000000,"price":"4.2625"},{"timestamp":1792755900000,"price":"4.2625"},{"timestamp":1792756800000,"price":"4.257143"},{"timestamp":1792757700000,"price":"4.278824"},{"timestamp":1792758600000,"price":"4.278824"},{"timestamp":1792759500000,"price":"4.128824"},{"timestamp":1792760400000,"price":"4.128824"},{"timestamp":1792761300000,"price":"4.16"},{"timestamp":1792762200000,"price":"4.094286"},{"timestamp":1792763100000,"price":"4.096667"},{"timestamp":1792764000000,"price":"4.074286"},{"timestamp":1792764900000,"price":"4.056667"},{"timestamp":1792765800000,"price":"4.116538"},{"timestamp":1792766700000,"price":"4.074667"},{"timestamp":1792767600000,"price":"4.045676"},{"timestamp":1792768500000,"price":"4.026226"},{"timestamp":1792769400000,"price":"4.023636"},{"timestamp":1792770300000,"price":"4.066034"},{"timestamp":1792771200000,"price":"4.042424"},{"timestamp":1792772100000,"price":"4.046618"},{"timestamp":1792773000000,"price":"4.055556"},{"timestamp":1792773900000,"price":"4.04575"},{"timestamp":1792774800000,"price":"4.052131"},{"timestamp":1792775700000,"price":"4.034909"},{"timestamp":1792776600000,"price":"4.026939"},{"timestamp":1792777500000,"price":"4.036939"},{"timestamp":1792778400000,"price":"4.034848"},{"timestamp":1792779300000,"price":"4.046596"},{"timestamp":1792780200000,"price":"4.044026"},{"timestamp":1792781100000,"price":"4.062791"},{"timestamp":1792782000000,"price":"4.044211"},{"timestamp":1792782900000,"price":"4.031266"},{"timestamp":1792783800000,"price":"4.012364"},{"timestamp":1792784700000,"price":"4.015188"},{"timestamp":1792785600000,"price":"4.084375"},{"timestamp":1792786500000,"price":"4.084375"},{"timestamp":1792787400000,"price":"4.084375"},{"timestamp":1792788300000,"price":"4.083333"},{"timestamp":1792789200000,"price":"4.083333"},{"timestamp":1792790100000,"price":"4.083333"},{"timestamp":1792791000000,"price":"4.083333"},{"timestamp":1792791900000,"price":"4.083333"},{"timestamp":1792792800000,"price":"4.083333"},{"timestamp":1792793700000,"price":"4.083333"},{"timestamp":1792794600000,"price":"4.083333"},{"timestamp":1792795500000,"price":"4.083333"},{"timestamp":1792796400000,"price":"4.083333"},{"timestamp":1792797300000,"price":"4.083333"},{"timestamp":1792798200000,"price":"4.083333"},{"timestamp":1792799100000,"price":"4.083333"},{"timestamp":1792800000000,"price":"4.083333"},{"timestamp":1792972800000,"price":"4.083333"},{"timestamp":1792973700000,"price":"4.083333"},{"timestamp":1792974600000,"price":"4.083333"},{"timestamp":1792975500000,"price":"4.083333"},{"timestamp":1792976400000,"price":"4.083333"},{"timestamp":1792977300000,"price":"4.083333"},{"timestamp":1792978200000,"price":"4.083333"},{"timestamp":1792979100000,"price":"4.083333"},{"timestamp":1792980000000,"price":"4.083333"},{"timestamp":1792980900000,"price":"4.083333"},{"timestamp":1792981800000,"price":"4.083333"},{"timestamp":1792982700000,"price":"4.083333"}]}},{"rank":270,"slug":"vston","symbol":"VSTon","ticker":"VST","name":"Vistra","iconSrc":"https://cdn.ondo.finance/tokens/logos/vston_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VSTon","price":"140.520724827613821226","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"140.49989197063655867"},{"timestamp":1792724400000,"price":"140.49989197063655867"},{"timestamp":1792725300000,"price":"140.49989197063655867"},{"timestamp":1792726200000,"price":"140.49989197063655867"},{"timestamp":1792727100000,"price":"140.49989197063655867"},{"timestamp":1792728000000,"price":"140.49989197063655867"},{"timestamp":1792728900000,"price":"140.49989197063655867"},{"timestamp":1792729800000,"price":"140.49989197063655867"},{"timestamp":1792730700000,"price":"140.49989197063655867"},{"timestamp":1792731600000,"price":"140.49989197063655867"},{"timestamp":1792732500000,"price":"140.49989197063655867"},{"timestamp":1792733400000,"price":"140.49989197063655867"},{"timestamp":1792734300000,"price":"140.49989197063655867"},{"timestamp":1792735200000,"price":"140.49989197063655867"},{"timestamp":1792736100000,"price":"140.49989197063655867"},{"timestamp":1792737000000,"price":"140.49989197063655867"},{"timestamp":1792737900000,"price":"140.49989197063655867"},{"timestamp":1792738800000,"price":"140.49989197063655867"},{"timestamp":1792739700000,"price":"140.49989197063655867"},{"timestamp":1792740600000,"price":"140.49989197063655867"},{"timestamp":1792741500000,"price":"140.49989197063655867"},{"timestamp":1792742400000,"price":"143.101969872819174623"},{"timestamp":1792743300000,"price":"143.439671999063290994"},{"timestamp":1792744200000,"price":"143.484810357384674547"},{"timestamp":1792745100000,"price":"143.123703490813606122"},{"timestamp":1792746000000,"price":"142.872934833472586383"},{"timestamp":1792746900000,"price":"142.599596996970874867"},{"timestamp":1792747800000,"price":"142.130659607743167954"},{"timestamp":1792748700000,"price":"142.130659607743167954"},{"timestamp":1792749600000,"price":"142.283628488721189995"},{"timestamp":1792750500000,"price":"142.065459756834502822"},{"timestamp":1792751400000,"price":"142.025336771659939663"},{"timestamp":1792752300000,"price":"142.200874831798653481"},{"timestamp":1792753200000,"price":"141.804660353199842292"},{"timestamp":1792754100000,"price":"141.829737218933944266"},{"timestamp":1792755000000,"price":"141.829737218933944266"},{"timestamp":1792755900000,"price":"141.814691099493483082"},{"timestamp":1792756800000,"price":"141.39339975516056992"},{"timestamp":1792757700000,"price":"141.042323634883142284"},{"timestamp":1792758600000,"price":"140.242371617965289315"},{"timestamp":1792759500000,"price":"140.18971019992367517"},{"timestamp":1792760400000,"price":"140.856754828450787677"},{"timestamp":1792761300000,"price":"139.553276399860866261"},{"timestamp":1792762200000,"price":"139.507977549598784455"},{"timestamp":1792763100000,"price":"137.892669298679934356"},{"timestamp":1792764000000,"price":"138.474452583711100152"},{"timestamp":1792764900000,"price":"139.493576407145004373"},{"timestamp":1792765800000,"price":"141.348261396839186367"},{"timestamp":1792766700000,"price":"140.889856291219802283"},{"timestamp":1792767600000,"price":"140.866785574744428467"},{"timestamp":1792768500000,"price":"141.002200649708579126"},{"timestamp":1792769400000,"price":"140.627050738326413596"},{"timestamp":1792770300000,"price":"141.481168785229926829"},{"timestamp":1792771200000,"price":"141.075759121503735128"},{"timestamp":1792772100000,"price":"141.423491994041492288"},{"timestamp":1792773000000,"price":"141.594014681033385711"},{"timestamp":1792773900000,"price":"141.237923187609137681"},{"timestamp":1792774800000,"price":"140.771493484954840966"},{"timestamp":1792775700000,"price":"140.202248632790726157"},{"timestamp":1792776600000,"price":"140.355217513768748198"},{"timestamp":1792777500000,"price":"140.375279006356029777"},{"timestamp":1792778400000,"price":"140.032561506965093012"},{"timestamp":1792779300000,"price":"140.490632588732898857"},{"timestamp":1792780200000,"price":"140.214787065657777144"},{"timestamp":1792781100000,"price":"140.062653745846015381"},{"timestamp":1792782000000,"price":"139.658080646360713322"},{"timestamp":1792782900000,"price":"140.303391656893394331"},{"timestamp":1792783800000,"price":"140.109464229574548853"},{"timestamp":1792784700000,"price":"140.605986171109767938"},{"timestamp":1792785600000,"price":"140.480601842439258068"},{"timestamp":1792786500000,"price":"140.676201395165253465"},{"timestamp":1792787400000,"price":"141.032292888589501495"},{"timestamp":1792788300000,"price":"140.711309007192996228"},{"timestamp":1792789200000,"price":"140.664498523464462756"},{"timestamp":1792790100000,"price":"140.91192393306581202"},{"timestamp":1792791000000,"price":"140.91192393306581202"},{"timestamp":1792791900000,"price":"140.945359419686404864"},{"timestamp":1792792800000,"price":"141.007216022855399521"},{"timestamp":1792793700000,"price":"141.007216022855399521"},{"timestamp":1792794600000,"price":"140.818303968683374438"},{"timestamp":1792795500000,"price":"140.55583243964156399"},{"timestamp":1792796400000,"price":"140.415401991530592936"},{"timestamp":1792797300000,"price":"140.415401991530592936"},{"timestamp":1792798200000,"price":"140.269956170272801487"},{"timestamp":1792799100000,"price":"140.520724827613821226"},{"timestamp":1792800000000,"price":"140.520724827613821226"},{"timestamp":1792972800000,"price":"140.520724827613821226"},{"timestamp":1792973700000,"price":"140.520724827613821226"},{"timestamp":1792974600000,"price":"140.520724827613821226"},{"timestamp":1792975500000,"price":"140.520724827613821226"},{"timestamp":1792976400000,"price":"140.520724827613821226"},{"timestamp":1792977300000,"price":"140.520724827613821226"},{"timestamp":1792978200000,"price":"140.520724827613821226"},{"timestamp":1792979100000,"price":"140.520724827613821226"},{"timestamp":1792980000000,"price":"140.520724827613821226"},{"timestamp":1792980900000,"price":"140.520724827613821226"},{"timestamp":1792981800000,"price":"140.520724827613821226"},{"timestamp":1792982700000,"price":"140.520724827613821226"}]}},{"rank":271,"slug":"xyldon","symbol":"XYLDon","ticker":"XYLD","name":"Global X S&P 500 Covered Call ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/xyldon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"XYLDon","price":"42.773636858854503498","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"42.305631453761830681"},{"timestamp":1792724400000,"price":"42.305631453761830681"},{"timestamp":1792725300000,"price":"42.305631453761830681"},{"timestamp":1792726200000,"price":"42.305631453761830681"},{"timestamp":1792727100000,"price":"42.305631453761830681"},{"timestamp":1792728000000,"price":"42.305631453761830681"},{"timestamp":1792728900000,"price":"42.305631453761830681"},{"timestamp":1792729800000,"price":"42.305631453761830681"},{"timestamp":1792730700000,"price":"42.305631453761830681"},{"timestamp":1792731600000,"price":"42.305631453761830681"},{"timestamp":1792732500000,"price":"42.305631453761830681"},{"timestamp":1792733400000,"price":"42.305631453761830681"},{"timestamp":1792734300000,"price":"42.305631453761830681"},{"timestamp":1792735200000,"price":"42.305631453761830681"},{"timestamp":1792736100000,"price":"42.305631453761830681"},{"timestamp":1792737000000,"price":"42.305631453761830681"},{"timestamp":1792737900000,"price":"42.305631453761830681"},{"timestamp":1792738800000,"price":"42.305631453761830681"},{"timestamp":1792739700000,"price":"42.305631453761830681"},{"timestamp":1792740600000,"price":"42.305631453761830681"},{"timestamp":1792741500000,"price":"42.305631453761830681"},{"timestamp":1792742400000,"price":"42.933067271578381051"},{"timestamp":1792743300000,"price":"42.933067271578381051"},{"timestamp":1792744200000,"price":"42.933067271578381051"},{"timestamp":1792745100000,"price":"42.933067271578381051"},{"timestamp":1792746000000,"price":"42.933067271578381051"},{"timestamp":1792746900000,"price":"42.933067271578381051"},{"timestamp":1792747800000,"price":"42.933067271578381051"},{"timestamp":1792748700000,"price":"42.933067271578381051"},{"timestamp":1792749600000,"price":"42.933067271578381051"},{"timestamp":1792750500000,"price":"42.933067271578381051"},{"timestamp":1792751400000,"price":"42.933067271578381051"},{"timestamp":1792752300000,"price":"42.933067271578381051"},{"timestamp":1792753200000,"price":"42.655349778446465313"},{"timestamp":1792754100000,"price":"42.408489784551429102"},{"timestamp":1792755000000,"price":"42.655349778446465313"},{"timestamp":1792755900000,"price":"42.655349778446465313"},{"timestamp":1792756800000,"price":"42.224324000439268921"},{"timestamp":1792757700000,"price":"42.362203535696109812"},{"timestamp":1792758600000,"price":"42.412445715953597057"},{"timestamp":1792759500000,"price":"42.235100467756095147"},{"timestamp":1792760400000,"price":"42.264488121445991312"},{"timestamp":1792761300000,"price":"42.359632077426369852"},{"timestamp":1792762200000,"price":"42.432489718874566102"},{"timestamp":1792763100000,"price":"42.336488952998710207"},{"timestamp":1792764000000,"price":"42.323459888237591775"},{"timestamp":1792764900000,"price":"42.299355038417049385"},{"timestamp":1792765800000,"price":"42.381159297477324905"},{"timestamp":1792766700000,"price":"42.427538118830354834"},{"timestamp":1792767600000,"price":"42.403770644334802326"},{"timestamp":1792768500000,"price":"42.436523822608134152"},{"timestamp":1792769400000,"price":"42.401726849302013006"},{"timestamp":1792770300000,"price":"42.434519113741044878"},{"timestamp":1792771200000,"price":"42.411391418063003673"},{"timestamp":1792772100000,"price":"42.371961705538119015"},{"timestamp":1792773000000,"price":"42.410427635503505136"},{"timestamp":1792773900000,"price":"42.365060940125444857"},{"timestamp":1792774800000,"price":"42.33420344088856533"},{"timestamp":1792775700000,"price":"42.331774955698622911"},{"timestamp":1792776600000,"price":"42.335697972434938195"},{"timestamp":1792777500000,"price":"42.365251228037405614"},{"timestamp":1792778400000,"price":"42.352385708022242643"},{"timestamp":1792779300000,"price":"42.358551036369771172"},{"timestamp":1792780200000,"price":"42.339718704585503598"},{"timestamp":1792781100000,"price":"42.345489056942800069"},{"timestamp":1792782000000,"price":"42.353320690249120093"},{"timestamp":1792782900000,"price":"42.343782637235000631"},{"timestamp":1792783800000,"price":"42.330669228642634728"},{"timestamp":1792784700000,"price":"42.316413063995196387"},{"timestamp":1792785600000,"price":"42.404786884643003559"},{"timestamp":1792786500000,"price":"42.404786884643003559"},{"timestamp":1792787400000,"price":"42.37591763694028697"},{"timestamp":1792788300000,"price":"42.48365556694254394"},{"timestamp":1792789200000,"price":"42.467039832186792211"},{"timestamp":1792790100000,"price":"42.345565172107584372"},{"timestamp":1792791000000,"price":"42.345565172107584372"},{"timestamp":1792791900000,"price":"42.345565172107584372"},{"timestamp":1792792800000,"price":"42.345565172107584372"},{"timestamp":1792793700000,"price":"42.345565172107584372"},{"timestamp":1792794600000,"price":"42.345565172107584372"},{"timestamp":1792795500000,"price":"42.345565172107584372"},{"timestamp":1792796400000,"price":"42.395829981197845328"},{"timestamp":1792797300000,"price":"42.300884541795890714"},{"timestamp":1792798200000,"price":"42.345565172107584372"},{"timestamp":1792799100000,"price":"42.773636858854503498"},{"timestamp":1792800000000,"price":"42.773636858854503498"},{"timestamp":1792972800000,"price":"42.773636858854503498"},{"timestamp":1792973700000,"price":"42.773636858854503498"},{"timestamp":1792974600000,"price":"42.773636858854503498"},{"timestamp":1792975500000,"price":"42.773636858854503498"},{"timestamp":1792976400000,"price":"42.773636858854503498"},{"timestamp":1792977300000,"price":"42.773636858854503498"},{"timestamp":1792978200000,"price":"42.773636858854503498"},{"timestamp":1792979100000,"price":"42.773636858854503498"},{"timestamp":1792980000000,"price":"42.773636858854503498"},{"timestamp":1792980900000,"price":"42.773636858854503498"},{"timestamp":1792981800000,"price":"42.773636858854503498"},{"timestamp":1792982700000,"price":"42.773636858854503498"}]}},{"rank":272,"slug":"boton","symbol":"BOTon","ticker":"BOT","name":"RoboStrategy","iconSrc":"https://cdn.ondo.finance/tokens/logos/boton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BOTon","price":"22.946154","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"22.646667"},{"timestamp":1792724400000,"price":"22.646667"},{"timestamp":1792725300000,"price":"22.646667"},{"timestamp":1792726200000,"price":"22.646667"},{"timestamp":1792727100000,"price":"22.646667"},{"timestamp":1792728000000,"price":"22.646667"},{"timestamp":1792728900000,"price":"22.646667"},{"timestamp":1792729800000,"price":"22.646667"},{"timestamp":1792730700000,"price":"22.646667"},{"timestamp":1792731600000,"price":"22.646667"},{"timestamp":1792732500000,"price":"22.646667"},{"timestamp":1792733400000,"price":"22.646667"},{"timestamp":1792734300000,"price":"22.646667"},{"timestamp":1792735200000,"price":"22.646667"},{"timestamp":1792736100000,"price":"22.646667"},{"timestamp":1792737000000,"price":"22.646667"},{"timestamp":1792737900000,"price":"22.646667"},{"timestamp":1792738800000,"price":"22.646667"},{"timestamp":1792739700000,"price":"22.646667"},{"timestamp":1792740600000,"price":"22.646667"},{"timestamp":1792741500000,"price":"22.646667"},{"timestamp":1792742400000,"price":"22.646667"},{"timestamp":1792743300000,"price":"22.646667"},{"timestamp":1792744200000,"price":"22.646667"},{"timestamp":1792745100000,"price":"22.646667"},{"timestamp":1792746000000,"price":"22.646667"},{"timestamp":1792746900000,"price":"22.646667"},{"timestamp":1792747800000,"price":"22.646667"},{"timestamp":1792748700000,"price":"22.646667"},{"timestamp":1792749600000,"price":"22.646667"},{"timestamp":1792750500000,"price":"22.646667"},{"timestamp":1792751400000,"price":"22.646667"},{"timestamp":1792752300000,"price":"22.646667"},{"timestamp":1792753200000,"price":"22.646667"},{"timestamp":1792754100000,"price":"22.646667"},{"timestamp":1792755000000,"price":"22.646667"},{"timestamp":1792755900000,"price":"22.646667"},{"timestamp":1792756800000,"price":"22.646667"},{"timestamp":1792757700000,"price":"22.646667"},{"timestamp":1792758600000,"price":"22.646667"},{"timestamp":1792759500000,"price":"22.646667"},{"timestamp":1792760400000,"price":"22.646667"},{"timestamp":1792761300000,"price":"22.646667"},{"timestamp":1792762200000,"price":"22.756"},{"timestamp":1792763100000,"price":"22.67"},{"timestamp":1792764000000,"price":"22.705"},{"timestamp":1792764900000,"price":"22.655"},{"timestamp":1792765800000,"price":"23.11"},{"timestamp":1792766700000,"price":"23.095"},{"timestamp":1792767600000,"price":"23.183333"},{"timestamp":1792768500000,"price":"23.375"},{"timestamp":1792769400000,"price":"23.123333"},{"timestamp":1792770300000,"price":"23.23"},{"timestamp":1792771200000,"price":"23.215"},{"timestamp":1792772100000,"price":"23.2"},{"timestamp":1792773000000,"price":"23.116667"},{"timestamp":1792773900000,"price":"22.954444"},{"timestamp":1792774800000,"price":"22.94"},{"timestamp":1792775700000,"price":"22.985"},{"timestamp":1792776600000,"price":"23.11"},{"timestamp":1792777500000,"price":"23.196667"},{"timestamp":1792778400000,"price":"23.22"},{"timestamp":1792779300000,"price":"23.264545"},{"timestamp":1792780200000,"price":"23.44"},{"timestamp":1792781100000,"price":"23.525"},{"timestamp":1792782000000,"price":"23.33"},{"timestamp":1792782900000,"price":"23.3125"},{"timestamp":1792783800000,"price":"22.705"},{"timestamp":1792784700000,"price":"22.946154"},{"timestamp":1792785600000,"price":"22.946154"},{"timestamp":1792786500000,"price":"22.946154"},{"timestamp":1792787400000,"price":"22.946154"},{"timestamp":1792788300000,"price":"22.946154"},{"timestamp":1792789200000,"price":"22.946154"},{"timestamp":1792790100000,"price":"22.946154"},{"timestamp":1792791000000,"price":"22.946154"},{"timestamp":1792791900000,"price":"22.946154"},{"timestamp":1792792800000,"price":"22.946154"},{"timestamp":1792793700000,"price":"22.946154"},{"timestamp":1792794600000,"price":"22.946154"},{"timestamp":1792795500000,"price":"22.946154"},{"timestamp":1792796400000,"price":"22.946154"},{"timestamp":1792797300000,"price":"22.946154"},{"timestamp":1792798200000,"price":"22.946154"},{"timestamp":1792799100000,"price":"22.946154"},{"timestamp":1792800000000,"price":"22.946154"},{"timestamp":1792972800000,"price":"22.946154"},{"timestamp":1792973700000,"price":"22.946154"},{"timestamp":1792974600000,"price":"22.946154"},{"timestamp":1792975500000,"price":"22.946154"},{"timestamp":1792976400000,"price":"22.946154"},{"timestamp":1792977300000,"price":"22.946154"},{"timestamp":1792978200000,"price":"22.946154"},{"timestamp":1792979100000,"price":"22.946154"},{"timestamp":1792980000000,"price":"22.946154"},{"timestamp":1792980900000,"price":"22.946154"},{"timestamp":1792981800000,"price":"22.946154"},{"timestamp":1792982700000,"price":"22.946154"}]}},{"rank":273,"slug":"copxon","symbol":"COPXon","ticker":"COPX","name":"Global X Copper Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/copxon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COPXon","price":"73.448651364566929102","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"73.523829103937007842"},{"timestamp":1792724400000,"price":"73.523829103937007842"},{"timestamp":1792725300000,"price":"73.523829103937007842"},{"timestamp":1792726200000,"price":"73.523829103937007842"},{"timestamp":1792727100000,"price":"73.523829103937007842"},{"timestamp":1792728000000,"price":"73.523829103937007842"},{"timestamp":1792728900000,"price":"73.523829103937007842"},{"timestamp":1792729800000,"price":"73.523829103937007842"},{"timestamp":1792730700000,"price":"73.523829103937007842"},{"timestamp":1792731600000,"price":"73.523829103937007842"},{"timestamp":1792732500000,"price":"73.523829103937007842"},{"timestamp":1792733400000,"price":"73.523829103937007842"},{"timestamp":1792734300000,"price":"73.523829103937007842"},{"timestamp":1792735200000,"price":"73.523829103937007842"},{"timestamp":1792736100000,"price":"73.523829103937007842"},{"timestamp":1792737000000,"price":"73.523829103937007842"},{"timestamp":1792737900000,"price":"73.523829103937007842"},{"timestamp":1792738800000,"price":"73.523829103937007842"},{"timestamp":1792739700000,"price":"73.523829103937007842"},{"timestamp":1792740600000,"price":"73.523829103937007842"},{"timestamp":1792741500000,"price":"73.523829103937007842"},{"timestamp":1792742400000,"price":"73.610505027951275559"},{"timestamp":1792743300000,"price":"73.834563759999999968"},{"timestamp":1792744200000,"price":"73.86588781807086611"},{"timestamp":1792745100000,"price":"73.635268575299779496"},{"timestamp":1792746000000,"price":"73.672179842960629889"},{"timestamp":1792746900000,"price":"73.676272519091936976"},{"timestamp":1792747800000,"price":"73.555904939401574771"},{"timestamp":1792748700000,"price":"73.489372640059055086"},{"timestamp":1792749600000,"price":"73.526335028582677134"},{"timestamp":1792750500000,"price":"73.593994994015748"},{"timestamp":1792751400000,"price":"73.539128275083748"},{"timestamp":1792752300000,"price":"73.530989031834614141"},{"timestamp":1792753200000,"price":"73.588983144724409417"},{"timestamp":1792754100000,"price":"73.652466234958078708"},{"timestamp":1792755000000,"price":"73.672752196149700756"},{"timestamp":1792755900000,"price":"73.594412982246645637"},{"timestamp":1792756800000,"price":"73.503781706771653512"},{"timestamp":1792757700000,"price":"73.634089788346456661"},{"timestamp":1792758600000,"price":"73.611536466535433039"},{"timestamp":1792759500000,"price":"73.568935747559055086"},{"timestamp":1792760400000,"price":"73.373473625196850362"},{"timestamp":1792761300000,"price":"73.313957914862204693"},{"timestamp":1792762200000,"price":"73.433615816692913354"},{"timestamp":1792763100000,"price":"73.450322315120661386"},{"timestamp":1792764000000,"price":"73.042691571968503905"},{"timestamp":1792764900000,"price":"72.49472904865886611"},{"timestamp":1792765800000,"price":"73.528840953228346425"},{"timestamp":1792766700000,"price":"73.385168274333259811"},{"timestamp":1792767600000,"price":"73.341860884606803118"},{"timestamp":1792768500000,"price":"73.585976035149606267"},{"timestamp":1792769400000,"price":"73.636094528062992094"},{"timestamp":1792770300000,"price":"73.781104368349007842"},{"timestamp":1792771200000,"price":"73.844587458582677133"},{"timestamp":1792772100000,"price":"73.676189322393700756"},{"timestamp":1792773000000,"price":"73.780149109874078708"},{"timestamp":1792773900000,"price":"73.478722460314960598"},{"timestamp":1792774800000,"price":"73.418580268818897606"},{"timestamp":1792775700000,"price":"73.333378830866141701"},{"timestamp":1792776600000,"price":"73.386838222517133827"},{"timestamp":1792777500000,"price":"73.645655131771149574"},{"timestamp":1792778400000,"price":"73.609030541889763748"},{"timestamp":1792779300000,"price":"73.686213020976377921"},{"timestamp":1792780200000,"price":"73.527587990905511779"},{"timestamp":1792781100000,"price":"73.589985514582677134"},{"timestamp":1792782000000,"price":"73.575952336566929102"},{"timestamp":1792782900000,"price":"73.593994994015748"},{"timestamp":1792783800000,"price":"73.411062494881889732"},{"timestamp":1792784700000,"price":"73.321350392566929102"},{"timestamp":1792785600000,"price":"73.360716464010677134"},{"timestamp":1792786500000,"price":"73.415390727929889732"},{"timestamp":1792787400000,"price":"73.415390727929889732"},{"timestamp":1792788300000,"price":"73.448651364566929102"},{"timestamp":1792789200000,"price":"73.448651364566929102"},{"timestamp":1792790100000,"price":"73.448651364566929102"},{"timestamp":1792791000000,"price":"73.448651364566929102"},{"timestamp":1792791900000,"price":"73.448651364566929102"},{"timestamp":1792792800000,"price":"73.448651364566929102"},{"timestamp":1792793700000,"price":"73.448651364566929102"},{"timestamp":1792794600000,"price":"73.448651364566929102"},{"timestamp":1792795500000,"price":"73.448651364566929102"},{"timestamp":1792796400000,"price":"73.448651364566929102"},{"timestamp":1792797300000,"price":"73.448651364566929102"},{"timestamp":1792798200000,"price":"73.448651364566929102"},{"timestamp":1792799100000,"price":"73.448651364566929102"},{"timestamp":1792800000000,"price":"73.448651364566929102"},{"timestamp":1792972800000,"price":"73.448651364566929102"},{"timestamp":1792973700000,"price":"73.448651364566929102"},{"timestamp":1792974600000,"price":"73.448651364566929102"},{"timestamp":1792975500000,"price":"73.448651364566929102"},{"timestamp":1792976400000,"price":"73.448651364566929102"},{"timestamp":1792977300000,"price":"73.448651364566929102"},{"timestamp":1792978200000,"price":"73.448651364566929102"},{"timestamp":1792979100000,"price":"73.448651364566929102"},{"timestamp":1792980000000,"price":"73.448651364566929102"},{"timestamp":1792980900000,"price":"73.448651364566929102"},{"timestamp":1792981800000,"price":"73.448651364566929102"},{"timestamp":1792982700000,"price":"73.448651364566929102"}]}},{"rank":274,"slug":"corzon","symbol":"CORZon","ticker":"CORZ","name":"Core Scientific","iconSrc":"https://cdn.ondo.finance/tokens/logos/corzon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CORZon","price":"12.905744","priceChange24h":"-0.177589","priceChangePct24h":"-1.357368187448871018","priceHistory24h":[{"timestamp":1792723500000,"price":"13.190231"},{"timestamp":1792724400000,"price":"13.110374"},{"timestamp":1792725300000,"price":"13.110299"},{"timestamp":1792726200000,"price":"13.110138"},{"timestamp":1792727100000,"price":"13.170114"},{"timestamp":1792728000000,"price":"13.203488"},{"timestamp":1792728900000,"price":"13.110349"},{"timestamp":1792729800000,"price":"13.110349"},{"timestamp":1792730700000,"price":"13.110648"},{"timestamp":1792731600000,"price":"13.246214"},{"timestamp":1792732500000,"price":"13.187097"},{"timestamp":1792733400000,"price":"13.304186"},{"timestamp":1792734300000,"price":"13.294092"},{"timestamp":1792735200000,"price":"13.2208"},{"timestamp":1792736100000,"price":"13.268041"},{"timestamp":1792737000000,"price":"13.280769"},{"timestamp":1792737900000,"price":"13.213636"},{"timestamp":1792738800000,"price":"13.285"},{"timestamp":1792739700000,"price":"13.345"},{"timestamp":1792740600000,"price":"13.345"},{"timestamp":1792741500000,"price":"13.339643"},{"timestamp":1792742400000,"price":"13.4"},{"timestamp":1792743300000,"price":"13.395"},{"timestamp":1792744200000,"price":"13.545217"},{"timestamp":1792745100000,"price":"13.558396"},{"timestamp":1792746000000,"price":"13.2456"},{"timestamp":1792746900000,"price":"13.408962"},{"timestamp":1792747800000,"price":"13.389151"},{"timestamp":1792748700000,"price":"13.388208"},{"timestamp":1792749600000,"price":"13.3"},{"timestamp":1792750500000,"price":"13.3"},{"timestamp":1792751400000,"price":"13.334211"},{"timestamp":1792752300000,"price":"13.3"},{"timestamp":1792753200000,"price":"13.214"},{"timestamp":1792754100000,"price":"13.18"},{"timestamp":1792755000000,"price":"13.111792"},{"timestamp":1792755900000,"price":"13.3"},{"timestamp":1792756800000,"price":"13.3"},{"timestamp":1792757700000,"price":"13.274038"},{"timestamp":1792758600000,"price":"13.213462"},{"timestamp":1792759500000,"price":"13.2"},{"timestamp":1792760400000,"price":"13.2"},{"timestamp":1792761300000,"price":"13.2"},{"timestamp":1792762200000,"price":"13.3275"},{"timestamp":1792763100000,"price":"13.29125"},{"timestamp":1792764000000,"price":"13.124286"},{"timestamp":1792764900000,"price":"13.114444"},{"timestamp":1792765800000,"price":"13.273636"},{"timestamp":1792766700000,"price":"13.047273"},{"timestamp":1792767600000,"price":"13.035938"},{"timestamp":1792768500000,"price":"13.121356"},{"timestamp":1792769400000,"price":"13.158148"},{"timestamp":1792770300000,"price":"13.225625"},{"timestamp":1792771200000,"price":"13.155"},{"timestamp":1792772100000,"price":"13.0935"},{"timestamp":1792773000000,"price":"13.133684"},{"timestamp":1792773900000,"price":"13.156538"},{"timestamp":1792774800000,"price":"13.167143"},{"timestamp":1792775700000,"price":"13.092692"},{"timestamp":1792776600000,"price":"13.043333"},{"timestamp":1792777500000,"price":"13.087407"},{"timestamp":1792778400000,"price":"13.085185"},{"timestamp":1792779300000,"price":"13.065278"},{"timestamp":1792780200000,"price":"13.152414"},{"timestamp":1792781100000,"price":"13.205455"},{"timestamp":1792782000000,"price":"13.151034"},{"timestamp":1792782900000,"price":"13.133111"},{"timestamp":1792783800000,"price":"13.094259"},{"timestamp":1792784700000,"price":"13.108923"},{"timestamp":1792785600000,"price":"13.083333"},{"timestamp":1792786500000,"price":"13.133333"},{"timestamp":1792787400000,"price":"13.133333"},{"timestamp":1792788300000,"price":"13.133333"},{"timestamp":1792789200000,"price":"13.133333"},{"timestamp":1792790100000,"price":"13.133333"},{"timestamp":1792791000000,"price":"13.133333"},{"timestamp":1792791900000,"price":"13.133333"},{"timestamp":1792792800000,"price":"13.121429"},{"timestamp":1792793700000,"price":"13.121429"},{"timestamp":1792794600000,"price":"13.121429"},{"timestamp":1792795500000,"price":"13.083333"},{"timestamp":1792796400000,"price":"13.09"},{"timestamp":1792797300000,"price":"13.09"},{"timestamp":1792798200000,"price":"13.09"},{"timestamp":1792799100000,"price":"13.083333"},{"timestamp":1792800000000,"price":"13.083333"},{"timestamp":1792972800000,"price":"13.083519"},{"timestamp":1792973700000,"price":"13.040594"},{"timestamp":1792974600000,"price":"13.003148"},{"timestamp":1792975500000,"price":"12.969646"},{"timestamp":1792976400000,"price":"12.954389"},{"timestamp":1792977300000,"price":"13.065035"},{"timestamp":1792978200000,"price":"12.914815"},{"timestamp":1792979100000,"price":"13.016885"},{"timestamp":1792980000000,"price":"13.031232"},{"timestamp":1792980900000,"price":"12.996088"},{"timestamp":1792981800000,"price":"12.93"},{"timestamp":1792982700000,"price":"12.905744"}]}},{"rank":275,"slug":"dison","symbol":"DISon","ticker":"DIS","name":"Disney","iconSrc":"https://cdn.ondo.finance/tokens/logos/dison_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DISon","price":"113.576130544305827167","priceChange24h":"-0.282931840283931419","priceChangePct24h":"-0.248493035475957683","priceHistory24h":[{"timestamp":1792723500000,"price":"113.991983139337874478"},{"timestamp":1792724400000,"price":"113.825475642311236825"},{"timestamp":1792725300000,"price":"113.891622898967553229"},{"timestamp":1792726200000,"price":"113.88694628953805859"},{"timestamp":1792727100000,"price":"113.953156170337923303"},{"timestamp":1792728000000,"price":"113.980100713132998682"},{"timestamp":1792728900000,"price":"113.965246670310072511"},{"timestamp":1792729800000,"price":"113.962119503399982791"},{"timestamp":1792730700000,"price":"113.960790255449828375"},{"timestamp":1792731600000,"price":"113.909565726160974995"},{"timestamp":1792732500000,"price":"113.909565726160974995"},{"timestamp":1792733400000,"price":"113.866727781773437812"},{"timestamp":1792734300000,"price":"113.866727781773437812"},{"timestamp":1792735200000,"price":"113.72342455006511125"},{"timestamp":1792736100000,"price":"113.700115237796332028"},{"timestamp":1792737000000,"price":"113.820199053183876134"},{"timestamp":1792737900000,"price":"113.814538638660574199"},{"timestamp":1792738800000,"price":"113.773067314695954132"},{"timestamp":1792739700000,"price":"113.731551547790751395"},{"timestamp":1792740600000,"price":"113.710725989860444596"},{"timestamp":1792741500000,"price":"113.691174126204563875"},{"timestamp":1792742400000,"price":"113.726791102814248536"},{"timestamp":1792743300000,"price":"113.629151982487784427"},{"timestamp":1792744200000,"price":"113.465857508051907561"},{"timestamp":1792745100000,"price":"113.258793807609920281"},{"timestamp":1792746000000,"price":"113.43387172170119336"},{"timestamp":1792746900000,"price":"113.336232601374729251"},{"timestamp":1792747800000,"price":"113.302563033616030695"},{"timestamp":1792748700000,"price":"113.324448151652501614"},{"timestamp":1792749600000,"price":"113.43387172170119336"},{"timestamp":1792750500000,"price":"113.41030383232356951"},{"timestamp":1792751400000,"price":"113.413670385072706796"},{"timestamp":1792752300000,"price":"113.496159512994637406"},{"timestamp":1792753200000,"price":"113.435555503109177715"},{"timestamp":1792754100000,"price":"113.447339952831405352"},{"timestamp":1792755000000,"price":"113.470907842209029202"},{"timestamp":1792755900000,"price":"113.360922675002065529"},{"timestamp":1792756800000,"price":"113.327478352146774598"},{"timestamp":1792757700000,"price":"113.238592470981433717"},{"timestamp":1792758600000,"price":"113.211657018787841157"},{"timestamp":1792759500000,"price":"113.349699822438109818"},{"timestamp":1792760400000,"price":"113.417037947888675506"},{"timestamp":1792761300000,"price":"112.930522087397013618"},{"timestamp":1792762200000,"price":"113.77392789163632766"},{"timestamp":1792763100000,"price":"113.93553858466422017"},{"timestamp":1792764000000,"price":"113.246673005632828343"},{"timestamp":1792764900000,"price":"112.824465070097459158"},{"timestamp":1792765800000,"price":"113.156103343059503107"},{"timestamp":1792766700000,"price":"113.586605947414528874"},{"timestamp":1792767600000,"price":"113.852713104487425259"},{"timestamp":1792768500000,"price":"113.801704729500496685"},{"timestamp":1792769400000,"price":"113.824431233207544069"},{"timestamp":1792770300000,"price":"113.748676220850719455"},{"timestamp":1792771200000,"price":"113.918703800784870892"},{"timestamp":1792772100000,"price":"113.789078894107692582"},{"timestamp":1792773000000,"price":"113.979307810670330584"},{"timestamp":1792773900000,"price":"113.858099790899411201"},{"timestamp":1792774800000,"price":"113.647669537708286635"},{"timestamp":1792775700000,"price":"113.546662854565853816"},{"timestamp":1792776600000,"price":"113.705243347099473342"},{"timestamp":1792777500000,"price":"113.842612436173181977"},{"timestamp":1792778400000,"price":"113.965840589606950016"},{"timestamp":1792779300000,"price":"113.991092260392558221"},{"timestamp":1792780200000,"price":"113.728474884222232891"},{"timestamp":1792781100000,"price":"113.730639457441975226"},{"timestamp":1792782000000,"price":"113.564339024115779559"},{"timestamp":1792782900000,"price":"113.430505168952056074"},{"timestamp":1792783800000,"price":"113.462827307557634576"},{"timestamp":1792784700000,"price":"113.640782902051635566"},{"timestamp":1792785600000,"price":"113.380001827380839664"},{"timestamp":1792786500000,"price":"113.440605837266299356"},{"timestamp":1792787400000,"price":"113.440605837266299356"},{"timestamp":1792788300000,"price":"113.440605837266299356"},{"timestamp":1792789200000,"price":"113.928804469099114174"},{"timestamp":1792790100000,"price":"113.838572168847484664"},{"timestamp":1792791000000,"price":"113.838572168847484664"},{"timestamp":1792791900000,"price":"113.838572168847484664"},{"timestamp":1792792800000,"price":"113.838572168847484664"},{"timestamp":1792793700000,"price":"113.821906066128983249"},{"timestamp":1792794600000,"price":"113.708273547593746327"},{"timestamp":1792795500000,"price":"113.691438763714397049"},{"timestamp":1792796400000,"price":"113.836215682929771706"},{"timestamp":1792797300000,"price":"113.859062384589758586"},{"timestamp":1792798200000,"price":"113.899465057846731713"},{"timestamp":1792799100000,"price":"113.859062384589758586"},{"timestamp":1792800000000,"price":"113.859062384589758586"},{"timestamp":1792972800000,"price":"113.567874258025764708"},{"timestamp":1792973700000,"price":"113.5890856614856756"},{"timestamp":1792974600000,"price":"113.640219284759700791"},{"timestamp":1792975500000,"price":"113.639996059989956014"},{"timestamp":1792976400000,"price":"113.640094036472604174"},{"timestamp":1792977300000,"price":"113.62532786946401192"},{"timestamp":1792978200000,"price":"113.501986588545124356"},{"timestamp":1792979100000,"price":"113.59500162291732789"},{"timestamp":1792980000000,"price":"113.618267502312355866"},{"timestamp":1792980900000,"price":"113.496425160571302005"},{"timestamp":1792981800000,"price":"113.558783656542945754"},{"timestamp":1792982700000,"price":"113.576130544305827167"}]}},{"rank":276,"slug":"aaplon","symbol":"AAPLon","ticker":"AAPL","name":"Apple","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaplon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AAPLon","price":"346.780706974908575575","priceChange24h":"-2.027934419773171923","priceChangePct24h":"-0.58138881297913041","priceHistory24h":[{"timestamp":1792723500000,"price":"348.761482719215957108"},{"timestamp":1792724400000,"price":"348.656462355705789391"},{"timestamp":1792725300000,"price":"348.548321492606289586"},{"timestamp":1792726200000,"price":"348.470622056207994347"},{"timestamp":1792727100000,"price":"348.461139148935075518"},{"timestamp":1792728000000,"price":"348.413229948166127443"},{"timestamp":1792728900000,"price":"348.46410011172868291"},{"timestamp":1792729800000,"price":"348.382206563342153548"},{"timestamp":1792730700000,"price":"348.385854838746272992"},{"timestamp":1792731600000,"price":"348.024480918780142456"},{"timestamp":1792732500000,"price":"347.851178806699805215"},{"timestamp":1792733400000,"price":"347.765425270557597223"},{"timestamp":1792734300000,"price":"347.266178447674896651"},{"timestamp":1792735200000,"price":"347.263442241121807069"},{"timestamp":1792736100000,"price":"347.048042482491625113"},{"timestamp":1792737000000,"price":"346.710427504575589272"},{"timestamp":1792737900000,"price":"346.721423502967708354"},{"timestamp":1792738800000,"price":"346.920860551640757133"},{"timestamp":1792739700000,"price":"346.733325549954414856"},{"timestamp":1792740600000,"price":"346.890520465923000329"},{"timestamp":1792741500000,"price":"347.387878935034921804"},{"timestamp":1792742400000,"price":"347.440705681941270702"},{"timestamp":1792743300000,"price":"346.679811490437553906"},{"timestamp":1792744200000,"price":"346.888610037878598948"},{"timestamp":1792745100000,"price":"347.067783906742463962"},{"timestamp":1792746000000,"price":"347.000891834034424645"},{"timestamp":1792746900000,"price":"347.325795040472245626"},{"timestamp":1792747800000,"price":"347.736877214507540453"},{"timestamp":1792748700000,"price":"347.73001211541100986"},{"timestamp":1792749600000,"price":"347.990889894583467336"},{"timestamp":1792750500000,"price":"347.711951346083685881"},{"timestamp":1792751400000,"price":"348.056109339376581704"},{"timestamp":1792752300000,"price":"347.933774718337952732"},{"timestamp":1792753200000,"price":"348.967508938565257919"},{"timestamp":1792754100000,"price":"348.989249087954987288"},{"timestamp":1792755000000,"price":"349.252467743507480699"},{"timestamp":1792755900000,"price":"349.181433734367041749"},{"timestamp":1792756800000,"price":"349.208319196262910973"},{"timestamp":1792757700000,"price":"348.87051658702108571"},{"timestamp":1792758600000,"price":"349.074536054222906078"},{"timestamp":1792759500000,"price":"348.718337548045127603"},{"timestamp":1792760400000,"price":"348.437392247397865706"},{"timestamp":1792761300000,"price":"350.197362042789752973"},{"timestamp":1792762200000,"price":"350.36638274916344069"},{"timestamp":1792763100000,"price":"350.516889160224473849"},{"timestamp":1792764000000,"price":"349.423710927884503006"},{"timestamp":1792764900000,"price":"348.422341606291762391"},{"timestamp":1792765800000,"price":"348.204943122522689915"},{"timestamp":1792766700000,"price":"348.984232207586286183"},{"timestamp":1792767600000,"price":"348.676529877180593812"},{"timestamp":1792768500000,"price":"349.385582637082374606"},{"timestamp":1792769400000,"price":"348.87051658702108571"},{"timestamp":1792770300000,"price":"349.107981588888888867"},{"timestamp":1792771200000,"price":"348.42950872158648879"},{"timestamp":1792772100000,"price":"347.992896646730947778"},{"timestamp":1792773000000,"price":"348.117315279874735189"},{"timestamp":1792773900000,"price":"347.746066132590853397"},{"timestamp":1792774800000,"price":"347.463401045353200762"},{"timestamp":1792775700000,"price":"347.424985788993982659"},{"timestamp":1792776600000,"price":"347.273476001859209279"},{"timestamp":1792777500000,"price":"347.728005363263529418"},{"timestamp":1792778400000,"price":"347.481676537160305149"},{"timestamp":1792779300000,"price":"347.474151216607253491"},{"timestamp":1792780200000,"price":"347.556093930421396124"},{"timestamp":1792781100000,"price":"347.940721090896456283"},{"timestamp":1792782000000,"price":"347.974835877403623799"},{"timestamp":1792782900000,"price":"347.793558932289199281"},{"timestamp":1792783800000,"price":"348.679875133010443709"},{"timestamp":1792784700000,"price":"348.816334279039113773"},{"timestamp":1792785600000,"price":"348.773523232100839761"},{"timestamp":1792786500000,"price":"348.808641394681747498"},{"timestamp":1792787400000,"price":"348.658134983620714339"},{"timestamp":1792788300000,"price":"348.726221073856504519"},{"timestamp":1792789200000,"price":"348.698270026570323181"},{"timestamp":1792790100000,"price":"348.638067462145909918"},{"timestamp":1792791000000,"price":"348.818572811059628206"},{"timestamp":1792791900000,"price":"348.741415197741152687"},{"timestamp":1792792800000,"price":"348.731094471446660773"},{"timestamp":1792793700000,"price":"348.635559021961559365"},{"timestamp":1792794600000,"price":"348.648101222883312129"},{"timestamp":1792795500000,"price":"348.713185211906471567"},{"timestamp":1792796400000,"price":"348.50762857255968118"},{"timestamp":1792797300000,"price":"348.394247076227036201"},{"timestamp":1792798200000,"price":"348.529846328960510895"},{"timestamp":1792799100000,"price":"348.808641394681747498"},{"timestamp":1792800000000,"price":"348.808641394681747498"},{"timestamp":1792972800000,"price":"346.489170036426911905"},{"timestamp":1792973700000,"price":"347.426346366949974399"},{"timestamp":1792974600000,"price":"347.397225383161811963"},{"timestamp":1792975500000,"price":"347.322344430154653005"},{"timestamp":1792976400000,"price":"346.144677918901460589"},{"timestamp":1792977300000,"price":"345.998339532050744308"},{"timestamp":1792978200000,"price":"346.344387885866566708"},{"timestamp":1792979100000,"price":"346.69553138338484195"},{"timestamp":1792980000000,"price":"346.712588776638425708"},{"timestamp":1792980900000,"price":"346.80641848679816874"},{"timestamp":1792981800000,"price":"346.81495521043355054"},{"timestamp":1792982700000,"price":"346.780706974908575575"}]}},{"rank":277,"slug":"shyon","symbol":"SHYon","ticker":"SHY","name":"iShares 1-3 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/shyon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SHYon","price":"82.903343487436010747","priceChange24h":"-0.124543865954200097","priceChangePct24h":"-0.150002450892320214","priceHistory24h":[{"timestamp":1792723500000,"price":"82.923502510733546112"},{"timestamp":1792724400000,"price":"82.923980598378608259"},{"timestamp":1792725300000,"price":"82.923502510733546112"},{"timestamp":1792726200000,"price":"82.923980598378608259"},{"timestamp":1792727100000,"price":"82.923980598378608259"},{"timestamp":1792728000000,"price":"82.943151912945600338"},{"timestamp":1792728900000,"price":"82.959819879226426582"},{"timestamp":1792729800000,"price":"82.925395534366441123"},{"timestamp":1792730700000,"price":"82.956551590708161312"},{"timestamp":1792731600000,"price":"82.956026711506348402"},{"timestamp":1792732500000,"price":"82.951402485050066447"},{"timestamp":1792733400000,"price":"82.950438172097898543"},{"timestamp":1792734300000,"price":"82.951402485050066447"},{"timestamp":1792735200000,"price":"82.950438172097898543"},{"timestamp":1792736100000,"price":"82.950438172097898543"},{"timestamp":1792737000000,"price":"82.931347216943587123"},{"timestamp":1792737900000,"price":"82.931347216943587123"},{"timestamp":1792738800000,"price":"82.93810351085529516"},{"timestamp":1792739700000,"price":"82.951402485050066447"},{"timestamp":1792740600000,"price":"82.950438172097898543"},{"timestamp":1792741500000,"price":"82.950438172097898543"},{"timestamp":1792742400000,"price":"82.877728161738234202"},{"timestamp":1792743300000,"price":"82.940860143872568389"},{"timestamp":1792744200000,"price":"82.940860143872568389"},{"timestamp":1792745100000,"price":"82.940860143872568389"},{"timestamp":1792746000000,"price":"82.917690185618896951"},{"timestamp":1792746900000,"price":"82.92277622439615383"},{"timestamp":1792747800000,"price":"82.890564306404275113"},{"timestamp":1792748700000,"price":"82.889353829175287976"},{"timestamp":1792749600000,"price":"82.889353829175287976"},{"timestamp":1792750500000,"price":"82.889353829175287976"},{"timestamp":1792751400000,"price":"82.889353829175287976"},{"timestamp":1792752300000,"price":"82.889353829175287976"},{"timestamp":1792753200000,"price":"82.889353829175287976"},{"timestamp":1792754100000,"price":"82.904466484798029066"},{"timestamp":1792755000000,"price":"82.884329840071113631"},{"timestamp":1792755900000,"price":"82.901997721575548577"},{"timestamp":1792756800000,"price":"82.880128772041099449"},{"timestamp":1792757700000,"price":"82.910574817369514578"},{"timestamp":1792758600000,"price":"82.930717565342962721"},{"timestamp":1792759500000,"price":"82.951331280507184851"},{"timestamp":1792760400000,"price":"82.937993652417706412"},{"timestamp":1792761300000,"price":"82.933382649662245325"},{"timestamp":1792762200000,"price":"82.919627966393031822"},{"timestamp":1792763100000,"price":"82.915679165886369581"},{"timestamp":1792764000000,"price":"82.905280251002390167"},{"timestamp":1792764900000,"price":"82.913156490652850169"},{"timestamp":1792765800000,"price":"82.897590160371177766"},{"timestamp":1792766700000,"price":"82.89981174210908357"},{"timestamp":1792767600000,"price":"82.897503697711964399"},{"timestamp":1792768500000,"price":"82.893650514734314587"},{"timestamp":1792769400000,"price":"82.889267366516074609"},{"timestamp":1792770300000,"price":"82.88551183548294813"},{"timestamp":1792771200000,"price":"82.885654244568711322"},{"timestamp":1792772100000,"price":"82.895445886422686266"},{"timestamp":1792773000000,"price":"82.895762238034631643"},{"timestamp":1792773900000,"price":"82.896094864970664243"},{"timestamp":1792774800000,"price":"82.895605588040292132"},{"timestamp":1792775700000,"price":"82.900397653776223563"},{"timestamp":1792776600000,"price":"82.905836663644622069"},{"timestamp":1792777500000,"price":"82.903849039690470081"},{"timestamp":1792778400000,"price":"82.904148098770572785"},{"timestamp":1792779300000,"price":"82.904115548122398341"},{"timestamp":1792780200000,"price":"82.909694932661049138"},{"timestamp":1792781100000,"price":"82.90990346025091667"},{"timestamp":1792782000000,"price":"82.909810894345170594"},{"timestamp":1792782900000,"price":"82.909700018699826394"},{"timestamp":1792783800000,"price":"82.898886083051622819"},{"timestamp":1792784700000,"price":"82.89822896684160123"},{"timestamp":1792785600000,"price":"82.903318057242124463"},{"timestamp":1792786500000,"price":"82.907518108064383193"},{"timestamp":1792787400000,"price":"82.897346030509869436"},{"timestamp":1792788300000,"price":"82.862538198326078808"},{"timestamp":1792789200000,"price":"82.862538198326078808"},{"timestamp":1792790100000,"price":"82.895650345181531992"},{"timestamp":1792791000000,"price":"82.895650345181531992"},{"timestamp":1792791900000,"price":"83.06518531015934644"},{"timestamp":1792792800000,"price":"83.06518531015934644"},{"timestamp":1792793700000,"price":"83.06518531015934644"},{"timestamp":1792794600000,"price":"83.06518531015934644"},{"timestamp":1792795500000,"price":"83.06518531015934644"},{"timestamp":1792796400000,"price":"83.06518531015934644"},{"timestamp":1792797300000,"price":"83.027887353390210844"},{"timestamp":1792798200000,"price":"83.027887353390210844"},{"timestamp":1792799100000,"price":"83.027887353390210844"},{"timestamp":1792800000000,"price":"83.027887353390210844"},{"timestamp":1792972800000,"price":"82.898917616492041811"},{"timestamp":1792973700000,"price":"82.893466400130577888"},{"timestamp":1792974600000,"price":"82.914987464612662646"},{"timestamp":1792975500000,"price":"82.907518108064383193"},{"timestamp":1792976400000,"price":"82.917690185618896951"},{"timestamp":1792977300000,"price":"82.927235663196052662"},{"timestamp":1792978200000,"price":"82.946631780676999495"},{"timestamp":1792979100000,"price":"82.903764611446767617"},{"timestamp":1792980000000,"price":"82.903764611446767617"},{"timestamp":1792980900000,"price":"82.903343487436010747"},{"timestamp":1792981800000,"price":"82.903343487436010747"},{"timestamp":1792982700000,"price":"82.903343487436010747"}]}},{"rank":278,"slug":"hsaion","symbol":"HSAIon","ticker":"HSAI","name":"Hesai Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/hsaion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HSAIon","price":"13.42065","priceChange24h":"0.289881","priceChangePct24h":"2.207646787480611379","priceHistory24h":[{"timestamp":1792723500000,"price":"12.101424"},{"timestamp":1792724400000,"price":"12.041714"},{"timestamp":1792725300000,"price":"12.107105"},{"timestamp":1792726200000,"price":"12.010199"},{"timestamp":1792727100000,"price":"12.010246"},{"timestamp":1792728000000,"price":"12.094783"},{"timestamp":1792728900000,"price":"12.012745"},{"timestamp":1792729800000,"price":"12.034027"},{"timestamp":1792730700000,"price":"12.121724"},{"timestamp":1792731600000,"price":"12.156341"},{"timestamp":1792732500000,"price":"12.179453"},{"timestamp":1792733400000,"price":"12.489186"},{"timestamp":1792734300000,"price":"12.671872"},{"timestamp":1792735200000,"price":"12.82996"},{"timestamp":1792736100000,"price":"12.761039"},{"timestamp":1792737000000,"price":"12.949853"},{"timestamp":1792737900000,"price":"12.906784"},{"timestamp":1792738800000,"price":"12.791289"},{"timestamp":1792739700000,"price":"12.830673"},{"timestamp":1792740600000,"price":"12.783339"},{"timestamp":1792741500000,"price":"12.818627"},{"timestamp":1792742400000,"price":"12.725"},{"timestamp":1792743300000,"price":"12.868333"},{"timestamp":1792744200000,"price":"12.91"},{"timestamp":1792745100000,"price":"12.902"},{"timestamp":1792746000000,"price":"12.902"},{"timestamp":1792746900000,"price":"12.865"},{"timestamp":1792747800000,"price":"12.846667"},{"timestamp":1792748700000,"price":"12.8375"},{"timestamp":1792749600000,"price":"12.908571"},{"timestamp":1792750500000,"price":"12.905"},{"timestamp":1792751400000,"price":"12.905"},{"timestamp":1792752300000,"price":"12.885"},{"timestamp":1792753200000,"price":"12.833333"},{"timestamp":1792754100000,"price":"12.876"},{"timestamp":1792755000000,"price":"12.876"},{"timestamp":1792755900000,"price":"12.853333"},{"timestamp":1792756800000,"price":"12.836"},{"timestamp":1792757700000,"price":"12.836"},{"timestamp":1792758600000,"price":"12.695"},{"timestamp":1792759500000,"price":"12.786667"},{"timestamp":1792760400000,"price":"12.806667"},{"timestamp":1792761300000,"price":"12.806667"},{"timestamp":1792762200000,"price":"13.13375"},{"timestamp":1792763100000,"price":"13.071429"},{"timestamp":1792764000000,"price":"13.04"},{"timestamp":1792764900000,"price":"13.07"},{"timestamp":1792765800000,"price":"13.1"},{"timestamp":1792766700000,"price":"13.1"},{"timestamp":1792767600000,"price":"13.124"},{"timestamp":1792768500000,"price":"13.1"},{"timestamp":1792769400000,"price":"13.016667"},{"timestamp":1792770300000,"price":"12.967143"},{"timestamp":1792771200000,"price":"13.0275"},{"timestamp":1792772100000,"price":"13.014286"},{"timestamp":1792773000000,"price":"13.043333"},{"timestamp":1792773900000,"price":"13.025"},{"timestamp":1792774800000,"price":"13.022"},{"timestamp":1792775700000,"price":"13.032857"},{"timestamp":1792776600000,"price":"13.042"},{"timestamp":1792777500000,"price":"13.09875"},{"timestamp":1792778400000,"price":"13.0925"},{"timestamp":1792779300000,"price":"13.243333"},{"timestamp":1792780200000,"price":"13.162"},{"timestamp":1792781100000,"price":"13.181429"},{"timestamp":1792782000000,"price":"13.125714"},{"timestamp":1792782900000,"price":"13.125556"},{"timestamp":1792783800000,"price":"13.113333"},{"timestamp":1792784700000,"price":"13.130769"},{"timestamp":1792785600000,"price":"13.130769"},{"timestamp":1792786500000,"price":"13.130769"},{"timestamp":1792787400000,"price":"13.130769"},{"timestamp":1792788300000,"price":"13.130769"},{"timestamp":1792789200000,"price":"13.130769"},{"timestamp":1792790100000,"price":"13.130769"},{"timestamp":1792791000000,"price":"13.130769"},{"timestamp":1792791900000,"price":"13.130769"},{"timestamp":1792792800000,"price":"13.130769"},{"timestamp":1792793700000,"price":"13.130769"},{"timestamp":1792794600000,"price":"13.130769"},{"timestamp":1792795500000,"price":"13.130769"},{"timestamp":1792796400000,"price":"13.130769"},{"timestamp":1792797300000,"price":"13.130769"},{"timestamp":1792798200000,"price":"13.130769"},{"timestamp":1792799100000,"price":"13.130769"},{"timestamp":1792800000000,"price":"13.130769"},{"timestamp":1792972800000,"price":"13.223529"},{"timestamp":1792973700000,"price":"13.350658"},{"timestamp":1792974600000,"price":"13.445082"},{"timestamp":1792975500000,"price":"13.445082"},{"timestamp":1792976400000,"price":"13.132727"},{"timestamp":1792977300000,"price":"13.214762"},{"timestamp":1792978200000,"price":"13.622947"},{"timestamp":1792979100000,"price":"13.622227"},{"timestamp":1792980000000,"price":"13.303737"},{"timestamp":1792980900000,"price":"13.145596"},{"timestamp":1792981800000,"price":"13.467421"},{"timestamp":1792982700000,"price":"13.42065"}]}},{"rank":279,"slug":"flqlon","symbol":"FLQLon","ticker":"FLQL","name":"Franklin US Large Cap Multifactor Index ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/flqlon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FLQLon","price":"77.18586295354432995","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"77.68017185219251395"},{"timestamp":1792724400000,"price":"77.68017185219251395"},{"timestamp":1792725300000,"price":"77.68017185219251395"},{"timestamp":1792726200000,"price":"77.68017185219251395"},{"timestamp":1792727100000,"price":"77.68017185219251395"},{"timestamp":1792728000000,"price":"77.68017185219251395"},{"timestamp":1792728900000,"price":"77.68017185219251395"},{"timestamp":1792729800000,"price":"77.68017185219251395"},{"timestamp":1792730700000,"price":"77.68017185219251395"},{"timestamp":1792731600000,"price":"77.68017185219251395"},{"timestamp":1792732500000,"price":"77.68017185219251395"},{"timestamp":1792733400000,"price":"77.68017185219251395"},{"timestamp":1792734300000,"price":"77.68017185219251395"},{"timestamp":1792735200000,"price":"77.68017185219251395"},{"timestamp":1792736100000,"price":"77.68017185219251395"},{"timestamp":1792737000000,"price":"77.68017185219251395"},{"timestamp":1792737900000,"price":"77.68017185219251395"},{"timestamp":1792738800000,"price":"77.68017185219251395"},{"timestamp":1792739700000,"price":"77.68017185219251395"},{"timestamp":1792740600000,"price":"77.68017185219251395"},{"timestamp":1792741500000,"price":"77.68017185219251395"},{"timestamp":1792742400000,"price":"77.68017185219251395"},{"timestamp":1792743300000,"price":"77.68017185219251395"},{"timestamp":1792744200000,"price":"77.68017185219251395"},{"timestamp":1792745100000,"price":"77.68017185219251395"},{"timestamp":1792746000000,"price":"77.68017185219251395"},{"timestamp":1792746900000,"price":"77.68017185219251395"},{"timestamp":1792747800000,"price":"77.68017185219251395"},{"timestamp":1792748700000,"price":"77.68017185219251395"},{"timestamp":1792749600000,"price":"77.68017185219251395"},{"timestamp":1792750500000,"price":"77.68017185219251395"},{"timestamp":1792751400000,"price":"77.68017185219251395"},{"timestamp":1792752300000,"price":"77.68017185219251395"},{"timestamp":1792753200000,"price":"77.68017185219251395"},{"timestamp":1792754100000,"price":"77.68017185219251395"},{"timestamp":1792755000000,"price":"77.68017185219251395"},{"timestamp":1792755900000,"price":"77.68017185219251395"},{"timestamp":1792756800000,"price":"77.68017185219251395"},{"timestamp":1792757700000,"price":"77.68017185219251395"},{"timestamp":1792758600000,"price":"77.68017185219251395"},{"timestamp":1792759500000,"price":"77.68017185219251395"},{"timestamp":1792760400000,"price":"77.68017185219251395"},{"timestamp":1792761300000,"price":"77.68017185219251395"},{"timestamp":1792762200000,"price":"77.340020870722665379"},{"timestamp":1792763100000,"price":"77.333318046601283544"},{"timestamp":1792764000000,"price":"77.284166348915632346"},{"timestamp":1792764900000,"price":"77.168802773175989113"},{"timestamp":1792765800000,"price":"77.39294673996248898"},{"timestamp":1792766700000,"price":"77.529365849761544208"},{"timestamp":1792767600000,"price":"77.455273855393859234"},{"timestamp":1792768500000,"price":"77.513526192639544686"},{"timestamp":1792769400000,"price":"77.477660503768061922"},{"timestamp":1792770300000,"price":"77.590406087305503521"},{"timestamp":1792771200000,"price":"77.520988073639829069"},{"timestamp":1792772100000,"price":"77.441515321105407095"},{"timestamp":1792773000000,"price":"77.507821704254255871"},{"timestamp":1792773900000,"price":"77.362959469065765416"},{"timestamp":1792774800000,"price":"77.287265914952263544"},{"timestamp":1792775700000,"price":"77.255600675935158057"},{"timestamp":1792776600000,"price":"77.262654375355529282"},{"timestamp":1792777500000,"price":"77.359709097026703249"},{"timestamp":1792778400000,"price":"77.298394392558319571"},{"timestamp":1792779300000,"price":"77.302797927829303887"},{"timestamp":1792780200000,"price":"77.260707972550820233"},{"timestamp":1792781100000,"price":"77.277535911675417376"},{"timestamp":1792782000000,"price":"77.295388326243195574"},{"timestamp":1792782900000,"price":"77.250146525513904652"},{"timestamp":1792783800000,"price":"77.256848344261936947"},{"timestamp":1792784700000,"price":"77.18376876085723855"},{"timestamp":1792785600000,"price":"77.18586295354432995"},{"timestamp":1792786500000,"price":"77.18586295354432995"},{"timestamp":1792787400000,"price":"77.18586295354432995"},{"timestamp":1792788300000,"price":"77.18586295354432995"},{"timestamp":1792789200000,"price":"77.18586295354432995"},{"timestamp":1792790100000,"price":"77.18586295354432995"},{"timestamp":1792791000000,"price":"77.18586295354432995"},{"timestamp":1792791900000,"price":"77.18586295354432995"},{"timestamp":1792792800000,"price":"77.18586295354432995"},{"timestamp":1792793700000,"price":"77.18586295354432995"},{"timestamp":1792794600000,"price":"77.18586295354432995"},{"timestamp":1792795500000,"price":"77.18586295354432995"},{"timestamp":1792796400000,"price":"77.18586295354432995"},{"timestamp":1792797300000,"price":"77.18586295354432995"},{"timestamp":1792798200000,"price":"77.18586295354432995"},{"timestamp":1792799100000,"price":"77.18586295354432995"},{"timestamp":1792800000000,"price":"77.18586295354432995"},{"timestamp":1792972800000,"price":"77.18586295354432995"},{"timestamp":1792973700000,"price":"77.18586295354432995"},{"timestamp":1792974600000,"price":"77.18586295354432995"},{"timestamp":1792975500000,"price":"77.18586295354432995"},{"timestamp":1792976400000,"price":"77.18586295354432995"},{"timestamp":1792977300000,"price":"77.18586295354432995"},{"timestamp":1792978200000,"price":"77.18586295354432995"},{"timestamp":1792979100000,"price":"77.18586295354432995"},{"timestamp":1792980000000,"price":"77.18586295354432995"},{"timestamp":1792980900000,"price":"77.18586295354432995"},{"timestamp":1792981800000,"price":"77.18586295354432995"},{"timestamp":1792982700000,"price":"77.18586295354432995"}]}},{"rank":280,"slug":"pallon","symbol":"PALLon","ticker":"PALL","name":"abrdn Physical Palladium Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pallon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PALLon","price":"94.25003","priceChange24h":"-0.58997","priceChangePct24h":"-0.622068747363981442","priceHistory24h":[{"timestamp":1792723500000,"price":"95.675"},{"timestamp":1792724400000,"price":"95.356425"},{"timestamp":1792725300000,"price":"95.69759"},{"timestamp":1792726200000,"price":"95.57207"},{"timestamp":1792727100000,"price":"95.59076"},{"timestamp":1792728000000,"price":"94.95289"},{"timestamp":1792728900000,"price":"94.95249"},{"timestamp":1792729800000,"price":"94.95249"},{"timestamp":1792730700000,"price":"95.003605"},{"timestamp":1792731600000,"price":"95.3"},{"timestamp":1792732500000,"price":"95.3"},{"timestamp":1792733400000,"price":"95.816665"},{"timestamp":1792734300000,"price":"95.608585"},{"timestamp":1792735200000,"price":"95.750065"},{"timestamp":1792736100000,"price":"95.75588"},{"timestamp":1792737000000,"price":"95.602835"},{"timestamp":1792737900000,"price":"95.602835"},{"timestamp":1792738800000,"price":"95.475"},{"timestamp":1792739700000,"price":"95.475"},{"timestamp":1792740600000,"price":"95.7"},{"timestamp":1792741500000,"price":"94.95294"},{"timestamp":1792742400000,"price":"95.364035"},{"timestamp":1792743300000,"price":"95.692855"},{"timestamp":1792744200000,"price":"96.2471"},{"timestamp":1792745100000,"price":"95.92965"},{"timestamp":1792746000000,"price":"95.39516"},{"timestamp":1792746900000,"price":"95.346665"},{"timestamp":1792747800000,"price":"95.15982"},{"timestamp":1792748700000,"price":"95.19231"},{"timestamp":1792749600000,"price":"95.214705"},{"timestamp":1792750500000,"price":"95.27143"},{"timestamp":1792751400000,"price":"95.334955"},{"timestamp":1792752300000,"price":"95.015385"},{"timestamp":1792753200000,"price":"95.2875"},{"timestamp":1792754100000,"price":"95.072805"},{"timestamp":1792755000000,"price":"95.072805"},{"timestamp":1792755900000,"price":"95.072805"},{"timestamp":1792756800000,"price":"94.984615"},{"timestamp":1792757700000,"price":"94.81228"},{"timestamp":1792758600000,"price":"95.445785"},{"timestamp":1792759500000,"price":"95.036205"},{"timestamp":1792760400000,"price":"95.405815"},{"timestamp":1792761300000,"price":"95.18387"},{"timestamp":1792762200000,"price":"95.666665"},{"timestamp":1792763100000,"price":"95.335715"},{"timestamp":1792764000000,"price":"94.396665"},{"timestamp":1792764900000,"price":"94.53"},{"timestamp":1792765800000,"price":"95.051615"},{"timestamp":1792766700000,"price":"95.185715"},{"timestamp":1792767600000,"price":"95.125"},{"timestamp":1792768500000,"price":"95.3475"},{"timestamp":1792769400000,"price":"95.22794"},{"timestamp":1792770300000,"price":"95.27794"},{"timestamp":1792771200000,"price":"95.510525"},{"timestamp":1792772100000,"price":"95.322725"},{"timestamp":1792773000000,"price":"95.422725"},{"timestamp":1792773900000,"price":"95.227275"},{"timestamp":1792774800000,"price":"94.922725"},{"timestamp":1792775700000,"price":"94.78302"},{"timestamp":1792776600000,"price":"94.789425"},{"timestamp":1792777500000,"price":"94.984615"},{"timestamp":1792778400000,"price":"94.972725"},{"timestamp":1792779300000,"price":"95.02"},{"timestamp":1792780200000,"price":"94.90769"},{"timestamp":1792781100000,"price":"94.918965"},{"timestamp":1792782000000,"price":"94.82097"},{"timestamp":1792782900000,"price":"94.78729"},{"timestamp":1792783800000,"price":"94.72262"},{"timestamp":1792784700000,"price":"94.71852"},{"timestamp":1792785600000,"price":"94.75"},{"timestamp":1792786500000,"price":"94.825"},{"timestamp":1792787400000,"price":"95.032455"},{"timestamp":1792788300000,"price":"94.6"},{"timestamp":1792789200000,"price":"94.84"},{"timestamp":1792790100000,"price":"94.84"},{"timestamp":1792791000000,"price":"94.84"},{"timestamp":1792791900000,"price":"94.84"},{"timestamp":1792792800000,"price":"94.84"},{"timestamp":1792793700000,"price":"94.84"},{"timestamp":1792794600000,"price":"94.84"},{"timestamp":1792795500000,"price":"94.84"},{"timestamp":1792796400000,"price":"94.84"},{"timestamp":1792797300000,"price":"94.84"},{"timestamp":1792798200000,"price":"94.84"},{"timestamp":1792799100000,"price":"94.84"},{"timestamp":1792800000000,"price":"94.84"},{"timestamp":1792972800000,"price":"94.600295"},{"timestamp":1792973700000,"price":"94.78339"},{"timestamp":1792974600000,"price":"94.925"},{"timestamp":1792975500000,"price":"94.850075"},{"timestamp":1792976400000,"price":"94.9"},{"timestamp":1792977300000,"price":"94.41739"},{"timestamp":1792978200000,"price":"94.275"},{"timestamp":1792979100000,"price":"94.583335"},{"timestamp":1792980000000,"price":"94.8"},{"timestamp":1792980900000,"price":"94.25003"},{"timestamp":1792981800000,"price":"94.25003"},{"timestamp":1792982700000,"price":"94.25003"}]}},{"rank":281,"slug":"rioton","symbol":"RIOTon","ticker":"RIOT","name":"Riot Platforms","iconSrc":"https://cdn.ondo.finance/tokens/logos/rioton_160x160.png","category":"equity","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RIOTon","price":"12.179474","priceChange24h":"-0.305526","priceChangePct24h":"-2.447144573488185823","priceHistory24h":[{"timestamp":1792723500000,"price":"12.924667"},{"timestamp":1792724400000,"price":"12.910157"},{"timestamp":1792725300000,"price":"12.917778"},{"timestamp":1792726200000,"price":"12.920612"},{"timestamp":1792727100000,"price":"12.927162"},{"timestamp":1792728000000,"price":"12.910029"},{"timestamp":1792728900000,"price":"12.929932"},{"timestamp":1792729800000,"price":"12.930956"},{"timestamp":1792730700000,"price":"12.909761"},{"timestamp":1792731600000,"price":"12.922825"},{"timestamp":1792732500000,"price":"12.91925"},{"timestamp":1792733400000,"price":"12.939744"},{"timestamp":1792734300000,"price":"12.933628"},{"timestamp":1792735200000,"price":"12.957116"},{"timestamp":1792736100000,"price":"13.074937"},{"timestamp":1792737000000,"price":"13.143191"},{"timestamp":1792737900000,"price":"13.018"},{"timestamp":1792738800000,"price":"13.166364"},{"timestamp":1792739700000,"price":"13.044752"},{"timestamp":1792740600000,"price":"13.044752"},{"timestamp":1792741500000,"price":"13.091268"},{"timestamp":1792742400000,"price":"13.18125"},{"timestamp":1792743300000,"price":"13.27"},{"timestamp":1792744200000,"price":"13.243333"},{"timestamp":1792745100000,"price":"13.27"},{"timestamp":1792746000000,"price":"13.19375"},{"timestamp":1792746900000,"price":"13.157143"},{"timestamp":1792747800000,"price":"13.198792"},{"timestamp":1792748700000,"price":"13.164545"},{"timestamp":1792749600000,"price":"13.09"},{"timestamp":1792750500000,"price":"13.11"},{"timestamp":1792751400000,"price":"13.095"},{"timestamp":1792752300000,"price":"13.085"},{"timestamp":1792753200000,"price":"12.975"},{"timestamp":1792754100000,"price":"12.953846"},{"timestamp":1792755000000,"price":"13.01"},{"timestamp":1792755900000,"price":"13.008"},{"timestamp":1792756800000,"price":"12.95"},{"timestamp":1792757700000,"price":"12.945"},{"timestamp":1792758600000,"price":"12.866667"},{"timestamp":1792759500000,"price":"12.877143"},{"timestamp":1792760400000,"price":"12.872"},{"timestamp":1792761300000,"price":"12.806667"},{"timestamp":1792762200000,"price":"12.848571"},{"timestamp":1792763100000,"price":"12.8275"},{"timestamp":1792764000000,"price":"12.590909"},{"timestamp":1792764900000,"price":"12.596818"},{"timestamp":1792765800000,"price":"12.836"},{"timestamp":1792766700000,"price":"12.742391"},{"timestamp":1792767600000,"price":"12.652667"},{"timestamp":1792768500000,"price":"12.670889"},{"timestamp":1792769400000,"price":"12.650879"},{"timestamp":1792770300000,"price":"12.743846"},{"timestamp":1792771200000,"price":"12.670213"},{"timestamp":1792772100000,"price":"12.58537"},{"timestamp":1792773000000,"price":"12.642308"},{"timestamp":1792773900000,"price":"12.641935"},{"timestamp":1792774800000,"price":"12.667941"},{"timestamp":1792775700000,"price":"12.665556"},{"timestamp":1792776600000,"price":"12.613043"},{"timestamp":1792777500000,"price":"12.722"},{"timestamp":1792778400000,"price":"12.7075"},{"timestamp":1792779300000,"price":"12.707188"},{"timestamp":1792780200000,"price":"12.683614"},{"timestamp":1792781100000,"price":"12.694615"},{"timestamp":1792782000000,"price":"12.621351"},{"timestamp":1792782900000,"price":"12.607027"},{"timestamp":1792783800000,"price":"12.534667"},{"timestamp":1792784700000,"price":"12.522708"},{"timestamp":1792785600000,"price":"12.575"},{"timestamp":1792786500000,"price":"12.568"},{"timestamp":1792787400000,"price":"12.566667"},{"timestamp":1792788300000,"price":"12.568"},{"timestamp":1792789200000,"price":"12.571429"},{"timestamp":1792790100000,"price":"12.565"},{"timestamp":1792791000000,"price":"12.565"},{"timestamp":1792791900000,"price":"12.565"},{"timestamp":1792792800000,"price":"12.565"},{"timestamp":1792793700000,"price":"12.565"},{"timestamp":1792794600000,"price":"12.572143"},{"timestamp":1792795500000,"price":"12.523333"},{"timestamp":1792796400000,"price":"12.526667"},{"timestamp":1792797300000,"price":"12.54"},{"timestamp":1792798200000,"price":"12.45"},{"timestamp":1792799100000,"price":"12.485"},{"timestamp":1792800000000,"price":"12.485"},{"timestamp":1792972800000,"price":"12.420291"},{"timestamp":1792973700000,"price":"12.416279"},{"timestamp":1792974600000,"price":"12.380172"},{"timestamp":1792975500000,"price":"12.377465"},{"timestamp":1792976400000,"price":"12.366588"},{"timestamp":1792977300000,"price":"12.326486"},{"timestamp":1792978200000,"price":"12.210911"},{"timestamp":1792979100000,"price":"12.267352"},{"timestamp":1792980000000,"price":"12.223469"},{"timestamp":1792980900000,"price":"12.241667"},{"timestamp":1792981800000,"price":"12.194783"},{"timestamp":1792982700000,"price":"12.179474"}]}},{"rank":282,"slug":"bincon","symbol":"BINCon","ticker":"BINC","name":"iShares Flexible Income Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bincon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BINCon","price":"52.126013135523064385","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"52.20495588409833395"},{"timestamp":1792724400000,"price":"52.20495588409833395"},{"timestamp":1792725300000,"price":"52.20495588409833395"},{"timestamp":1792726200000,"price":"52.20495588409833395"},{"timestamp":1792727100000,"price":"52.20495588409833395"},{"timestamp":1792728000000,"price":"52.20495588409833395"},{"timestamp":1792728900000,"price":"52.20495588409833395"},{"timestamp":1792729800000,"price":"52.20495588409833395"},{"timestamp":1792730700000,"price":"52.20495588409833395"},{"timestamp":1792731600000,"price":"52.20495588409833395"},{"timestamp":1792732500000,"price":"52.20495588409833395"},{"timestamp":1792733400000,"price":"52.20495588409833395"},{"timestamp":1792734300000,"price":"52.20495588409833395"},{"timestamp":1792735200000,"price":"52.20495588409833395"},{"timestamp":1792736100000,"price":"52.20495588409833395"},{"timestamp":1792737000000,"price":"52.20495588409833395"},{"timestamp":1792737900000,"price":"52.20495588409833395"},{"timestamp":1792738800000,"price":"52.20495588409833395"},{"timestamp":1792739700000,"price":"52.20495588409833395"},{"timestamp":1792740600000,"price":"52.20495588409833395"},{"timestamp":1792741500000,"price":"52.20495588409833395"},{"timestamp":1792742400000,"price":"50.675875815303737778"},{"timestamp":1792743300000,"price":"50.675875815303737778"},{"timestamp":1792744200000,"price":"50.675875815303737778"},{"timestamp":1792745100000,"price":"52.181788004268112796"},{"timestamp":1792746000000,"price":"52.181788004268112796"},{"timestamp":1792746900000,"price":"52.181788004268112796"},{"timestamp":1792747800000,"price":"50.675875815303737778"},{"timestamp":1792748700000,"price":"50.675875815303737778"},{"timestamp":1792749600000,"price":"52.175352482093051365"},{"timestamp":1792750500000,"price":"52.175352482093051365"},{"timestamp":1792751400000,"price":"52.175352482093051365"},{"timestamp":1792752300000,"price":"52.175352482093051365"},{"timestamp":1792753200000,"price":"52.187794148403654129"},{"timestamp":1792754100000,"price":"52.187794148403654129"},{"timestamp":1792755000000,"price":"52.187794148403654129"},{"timestamp":1792755900000,"price":"52.187794148403654129"},{"timestamp":1792756800000,"price":"52.187794148403654129"},{"timestamp":1792757700000,"price":"52.187794148403654129"},{"timestamp":1792758600000,"price":"52.187794148403654129"},{"timestamp":1792759500000,"price":"52.187794148403654129"},{"timestamp":1792760400000,"price":"52.187794148403654129"},{"timestamp":1792761300000,"price":"52.163768542177940788"},{"timestamp":1792762200000,"price":"52.158810615894273461"},{"timestamp":1792763100000,"price":"52.135231892328396385"},{"timestamp":1792764000000,"price":"52.139339300001407593"},{"timestamp":1792764900000,"price":"52.129936229840981834"},{"timestamp":1792765800000,"price":"52.137840080755505282"},{"timestamp":1792766700000,"price":"52.132540299533898691"},{"timestamp":1792767600000,"price":"52.138096471958959729"},{"timestamp":1792768500000,"price":"52.148187370729456054"},{"timestamp":1792769400000,"price":"52.151412339601822839"},{"timestamp":1792770300000,"price":"52.168460810106221579"},{"timestamp":1792771200000,"price":"52.169303091248493619"},{"timestamp":1792772100000,"price":"52.16839491035914895"},{"timestamp":1792773000000,"price":"52.178612460206050483"},{"timestamp":1792773900000,"price":"52.168250754662427573"},{"timestamp":1792774800000,"price":"52.167568074470097057"},{"timestamp":1792775700000,"price":"52.158488324943746384"},{"timestamp":1792776600000,"price":"52.158759131716872969"},{"timestamp":1792777500000,"price":"52.169211449412720744"},{"timestamp":1792778400000,"price":"52.160061681405105403"},{"timestamp":1792779300000,"price":"52.158763250451065008"},{"timestamp":1792780200000,"price":"52.159649807985901471"},{"timestamp":1792781100000,"price":"52.15893211855293862"},{"timestamp":1792782000000,"price":"52.148072046172078953"},{"timestamp":1792782900000,"price":"52.158018789245853902"},{"timestamp":1792783800000,"price":"52.158853862603289873"},{"timestamp":1792784700000,"price":"52.158014670511661863"},{"timestamp":1792785600000,"price":"52.126013135523064385"},{"timestamp":1792786500000,"price":"52.126013135523064385"},{"timestamp":1792787400000,"price":"52.126013135523064385"},{"timestamp":1792788300000,"price":"52.126013135523064385"},{"timestamp":1792789200000,"price":"52.126013135523064385"},{"timestamp":1792790100000,"price":"52.126013135523064385"},{"timestamp":1792791000000,"price":"52.126013135523064385"},{"timestamp":1792791900000,"price":"52.126013135523064385"},{"timestamp":1792792800000,"price":"52.126013135523064385"},{"timestamp":1792793700000,"price":"52.126013135523064385"},{"timestamp":1792794600000,"price":"52.126013135523064385"},{"timestamp":1792795500000,"price":"52.126013135523064385"},{"timestamp":1792796400000,"price":"52.126013135523064385"},{"timestamp":1792797300000,"price":"52.126013135523064385"},{"timestamp":1792798200000,"price":"52.126013135523064385"},{"timestamp":1792799100000,"price":"52.126013135523064385"},{"timestamp":1792800000000,"price":"52.126013135523064385"},{"timestamp":1792972800000,"price":"52.126013135523064385"},{"timestamp":1792973700000,"price":"52.126013135523064385"},{"timestamp":1792974600000,"price":"52.126013135523064385"},{"timestamp":1792975500000,"price":"52.126013135523064385"},{"timestamp":1792976400000,"price":"52.126013135523064385"},{"timestamp":1792977300000,"price":"52.126013135523064385"},{"timestamp":1792978200000,"price":"52.126013135523064385"},{"timestamp":1792979100000,"price":"52.126013135523064385"},{"timestamp":1792980000000,"price":"52.126013135523064385"},{"timestamp":1792980900000,"price":"52.126013135523064385"},{"timestamp":1792981800000,"price":"52.126013135523064385"},{"timestamp":1792982700000,"price":"52.126013135523064385"}]}},{"rank":283,"slug":"lecoon","symbol":"LECOon","ticker":"LECO","name":"Lincoln Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/lecoon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LECOon","price":"257.043990558333034596","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"258.481706743744987472"},{"timestamp":1792724400000,"price":"258.481706743744987472"},{"timestamp":1792725300000,"price":"258.481706743744987472"},{"timestamp":1792726200000,"price":"258.481706743744987472"},{"timestamp":1792727100000,"price":"258.481706743744987472"},{"timestamp":1792728000000,"price":"258.481706743744987472"},{"timestamp":1792728900000,"price":"258.481706743744987472"},{"timestamp":1792729800000,"price":"258.481706743744987472"},{"timestamp":1792730700000,"price":"258.481706743744987472"},{"timestamp":1792731600000,"price":"258.481706743744987472"},{"timestamp":1792732500000,"price":"258.481706743744987472"},{"timestamp":1792733400000,"price":"258.481706743744987472"},{"timestamp":1792734300000,"price":"258.481706743744987472"},{"timestamp":1792735200000,"price":"258.481706743744987472"},{"timestamp":1792736100000,"price":"258.481706743744987472"},{"timestamp":1792737000000,"price":"258.481706743744987472"},{"timestamp":1792737900000,"price":"258.481706743744987472"},{"timestamp":1792738800000,"price":"258.481706743744987472"},{"timestamp":1792739700000,"price":"258.481706743744987472"},{"timestamp":1792740600000,"price":"258.481706743744987472"},{"timestamp":1792741500000,"price":"258.481706743744987472"},{"timestamp":1792742400000,"price":"258.481706743744987472"},{"timestamp":1792743300000,"price":"258.481706743744987472"},{"timestamp":1792744200000,"price":"258.481706743744987472"},{"timestamp":1792745100000,"price":"258.481706743744987472"},{"timestamp":1792746000000,"price":"258.481706743744987472"},{"timestamp":1792746900000,"price":"258.481706743744987472"},{"timestamp":1792747800000,"price":"258.481706743744987472"},{"timestamp":1792748700000,"price":"258.481706743744987472"},{"timestamp":1792749600000,"price":"258.481706743744987472"},{"timestamp":1792750500000,"price":"258.481706743744987472"},{"timestamp":1792751400000,"price":"258.481706743744987472"},{"timestamp":1792752300000,"price":"258.481706743744987472"},{"timestamp":1792753200000,"price":"258.481706743744987472"},{"timestamp":1792754100000,"price":"258.481706743744987472"},{"timestamp":1792755000000,"price":"258.481706743744987472"},{"timestamp":1792755900000,"price":"258.481706743744987472"},{"timestamp":1792756800000,"price":"258.481706743744987472"},{"timestamp":1792757700000,"price":"258.481706743744987472"},{"timestamp":1792758600000,"price":"258.481706743744987472"},{"timestamp":1792759500000,"price":"258.481706743744987472"},{"timestamp":1792760400000,"price":"258.481706743744987472"},{"timestamp":1792761300000,"price":"258.481706743744987472"},{"timestamp":1792762200000,"price":"254.071687206302931532"},{"timestamp":1792763100000,"price":"254.125241886935979331"},{"timestamp":1792764000000,"price":"252.562105545790272434"},{"timestamp":1792764900000,"price":"253.870855898733329973"},{"timestamp":1792765800000,"price":"256.386268026042589492"},{"timestamp":1792766700000,"price":"257.224738735145675999"},{"timestamp":1792767600000,"price":"256.647348725883071518"},{"timestamp":1792768500000,"price":"258.715074731453940179"},{"timestamp":1792769400000,"price":"258.607127903635279342"},{"timestamp":1792770300000,"price":"258.966950328311969518"},{"timestamp":1792771200000,"price":"258.871555457216408778"},{"timestamp":1792772100000,"price":"258.479934407455685739"},{"timestamp":1792773000000,"price":"258.658674271192631126"},{"timestamp":1792773900000,"price":"257.917606746260801375"},{"timestamp":1792774800000,"price":"257.194614039010235765"},{"timestamp":1792775700000,"price":"257.385403781201357245"},{"timestamp":1792776600000,"price":"257.510923348432358219"},{"timestamp":1792777500000,"price":"257.94271065970700157"},{"timestamp":1792778400000,"price":"258.178687446101283401"},{"timestamp":1792779300000,"price":"258.572818887206626459"},{"timestamp":1792780200000,"price":"258.464872059387965622"},{"timestamp":1792781100000,"price":"258.319269361400004492"},{"timestamp":1792782000000,"price":"258.319269361400004492"},{"timestamp":1792782900000,"price":"257.987897703910161921"},{"timestamp":1792783800000,"price":"257.812170309786760557"},{"timestamp":1792784700000,"price":"257.064073689089994752"},{"timestamp":1792785600000,"price":"257.043990558333034596"},{"timestamp":1792786500000,"price":"257.043990558333034596"},{"timestamp":1792787400000,"price":"257.043990558333034596"},{"timestamp":1792788300000,"price":"257.043990558333034596"},{"timestamp":1792789200000,"price":"257.043990558333034596"},{"timestamp":1792790100000,"price":"257.043990558333034596"},{"timestamp":1792791000000,"price":"257.043990558333034596"},{"timestamp":1792791900000,"price":"257.043990558333034596"},{"timestamp":1792792800000,"price":"257.043990558333034596"},{"timestamp":1792793700000,"price":"257.043990558333034596"},{"timestamp":1792794600000,"price":"257.043990558333034596"},{"timestamp":1792795500000,"price":"257.043990558333034596"},{"timestamp":1792796400000,"price":"257.043990558333034596"},{"timestamp":1792797300000,"price":"257.043990558333034596"},{"timestamp":1792798200000,"price":"257.043990558333034596"},{"timestamp":1792799100000,"price":"257.043990558333034596"},{"timestamp":1792800000000,"price":"257.043990558333034596"},{"timestamp":1792972800000,"price":"257.043990558333034596"},{"timestamp":1792973700000,"price":"257.043990558333034596"},{"timestamp":1792974600000,"price":"257.043990558333034596"},{"timestamp":1792975500000,"price":"257.043990558333034596"},{"timestamp":1792976400000,"price":"257.043990558333034596"},{"timestamp":1792977300000,"price":"257.043990558333034596"},{"timestamp":1792978200000,"price":"257.043990558333034596"},{"timestamp":1792979100000,"price":"257.043990558333034596"},{"timestamp":1792980000000,"price":"257.043990558333034596"},{"timestamp":1792980900000,"price":"257.043990558333034596"},{"timestamp":1792981800000,"price":"257.043990558333034596"},{"timestamp":1792982700000,"price":"257.043990558333034596"}]}},{"rank":284,"slug":"pengon","symbol":"PENGon","ticker":"PENG","name":"Penguin Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/pengon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PENGon","price":"53.385","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"51.878788"},{"timestamp":1792724400000,"price":"51.878788"},{"timestamp":1792725300000,"price":"51.878788"},{"timestamp":1792726200000,"price":"51.878788"},{"timestamp":1792727100000,"price":"51.878788"},{"timestamp":1792728000000,"price":"51.878788"},{"timestamp":1792728900000,"price":"51.878788"},{"timestamp":1792729800000,"price":"51.878788"},{"timestamp":1792730700000,"price":"51.878788"},{"timestamp":1792731600000,"price":"51.878788"},{"timestamp":1792732500000,"price":"51.878788"},{"timestamp":1792733400000,"price":"51.878788"},{"timestamp":1792734300000,"price":"51.878788"},{"timestamp":1792735200000,"price":"51.878788"},{"timestamp":1792736100000,"price":"51.878788"},{"timestamp":1792737000000,"price":"51.878788"},{"timestamp":1792737900000,"price":"51.878788"},{"timestamp":1792738800000,"price":"51.878788"},{"timestamp":1792739700000,"price":"51.878788"},{"timestamp":1792740600000,"price":"51.878788"},{"timestamp":1792741500000,"price":"51.878788"},{"timestamp":1792742400000,"price":"51.878788"},{"timestamp":1792743300000,"price":"51.878788"},{"timestamp":1792744200000,"price":"51.878788"},{"timestamp":1792745100000,"price":"51.878788"},{"timestamp":1792746000000,"price":"51.878788"},{"timestamp":1792746900000,"price":"51.878788"},{"timestamp":1792747800000,"price":"51.878788"},{"timestamp":1792748700000,"price":"51.878788"},{"timestamp":1792749600000,"price":"51.878788"},{"timestamp":1792750500000,"price":"51.878788"},{"timestamp":1792751400000,"price":"51.878788"},{"timestamp":1792752300000,"price":"51.878788"},{"timestamp":1792753200000,"price":"51.878788"},{"timestamp":1792754100000,"price":"51.878788"},{"timestamp":1792755000000,"price":"51.878788"},{"timestamp":1792755900000,"price":"51.878788"},{"timestamp":1792756800000,"price":"51.878788"},{"timestamp":1792757700000,"price":"51.878788"},{"timestamp":1792758600000,"price":"51.878788"},{"timestamp":1792759500000,"price":"51.878788"},{"timestamp":1792760400000,"price":"51.878788"},{"timestamp":1792761300000,"price":"51.878788"},{"timestamp":1792762200000,"price":"51.36"},{"timestamp":1792763100000,"price":"52.06"},{"timestamp":1792764000000,"price":"52.463333"},{"timestamp":1792764900000,"price":"52.535"},{"timestamp":1792765800000,"price":"53.62"},{"timestamp":1792766700000,"price":"53.34"},{"timestamp":1792767600000,"price":"53.14"},{"timestamp":1792768500000,"price":"54.4475"},{"timestamp":1792769400000,"price":"55.1"},{"timestamp":1792770300000,"price":"54.865"},{"timestamp":1792771200000,"price":"54.8275"},{"timestamp":1792772100000,"price":"55.04"},{"timestamp":1792773000000,"price":"55.035"},{"timestamp":1792773900000,"price":"54.5975"},{"timestamp":1792774800000,"price":"54.898462"},{"timestamp":1792775700000,"price":"54.87"},{"timestamp":1792776600000,"price":"54.976667"},{"timestamp":1792777500000,"price":"55.18"},{"timestamp":1792778400000,"price":"55.093333"},{"timestamp":1792779300000,"price":"55.2325"},{"timestamp":1792780200000,"price":"55.1175"},{"timestamp":1792781100000,"price":"54.698"},{"timestamp":1792782000000,"price":"53.926"},{"timestamp":1792782900000,"price":"53.886667"},{"timestamp":1792783800000,"price":"53.675"},{"timestamp":1792784700000,"price":"53.411667"},{"timestamp":1792785600000,"price":"53.385"},{"timestamp":1792786500000,"price":"53.385"},{"timestamp":1792787400000,"price":"53.385"},{"timestamp":1792788300000,"price":"53.385"},{"timestamp":1792789200000,"price":"53.385"},{"timestamp":1792790100000,"price":"53.385"},{"timestamp":1792791000000,"price":"53.385"},{"timestamp":1792791900000,"price":"53.385"},{"timestamp":1792792800000,"price":"53.385"},{"timestamp":1792793700000,"price":"53.385"},{"timestamp":1792794600000,"price":"53.385"},{"timestamp":1792795500000,"price":"53.385"},{"timestamp":1792796400000,"price":"53.385"},{"timestamp":1792797300000,"price":"53.385"},{"timestamp":1792798200000,"price":"53.385"},{"timestamp":1792799100000,"price":"53.385"},{"timestamp":1792800000000,"price":"53.385"},{"timestamp":1792972800000,"price":"53.385"},{"timestamp":1792973700000,"price":"53.385"},{"timestamp":1792974600000,"price":"53.385"},{"timestamp":1792975500000,"price":"53.385"},{"timestamp":1792976400000,"price":"53.385"},{"timestamp":1792977300000,"price":"53.385"},{"timestamp":1792978200000,"price":"53.385"},{"timestamp":1792979100000,"price":"53.385"},{"timestamp":1792980000000,"price":"53.385"},{"timestamp":1792980900000,"price":"53.385"},{"timestamp":1792981800000,"price":"53.385"},{"timestamp":1792982700000,"price":"53.385"}]}},{"rank":285,"slug":"fxion","symbol":"FXIon","ticker":"FXI","name":"iShares China Large-Cap ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/fxion_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FXIon","price":"32.524271407125268091","priceChange24h":"-0.125644879513029787","priceChangePct24h":"-0.384824507389162562","priceHistory24h":[{"timestamp":1792723500000,"price":"32.437806427156204261"},{"timestamp":1792724400000,"price":"32.425593870722510644"},{"timestamp":1792725300000,"price":"32.498644037488212772"},{"timestamp":1792726200000,"price":"32.521942285941889368"},{"timestamp":1792727100000,"price":"32.503417881467438304"},{"timestamp":1792728000000,"price":"32.557367646159174474"},{"timestamp":1792728900000,"price":"32.501862788471889368"},{"timestamp":1792729800000,"price":"32.501890934951446815"},{"timestamp":1792730700000,"price":"32.500803274562834049"},{"timestamp":1792731600000,"price":"32.55514306904272341"},{"timestamp":1792732500000,"price":"32.529288517106382985"},{"timestamp":1792733400000,"price":"32.589357125407625538"},{"timestamp":1792734300000,"price":"32.581065976715131921"},{"timestamp":1792735200000,"price":"32.682962264101565964"},{"timestamp":1792736100000,"price":"32.654599659790374474"},{"timestamp":1792737000000,"price":"32.644129169395004262"},{"timestamp":1792737900000,"price":"32.638191267439795751"},{"timestamp":1792738800000,"price":"32.582658263272953198"},{"timestamp":1792739700000,"price":"32.552454075013574474"},{"timestamp":1792740600000,"price":"32.590472932275795751"},{"timestamp":1792741500000,"price":"32.524445312159676602"},{"timestamp":1792742400000,"price":"32.534873582835710644"},{"timestamp":1792743300000,"price":"32.545372219710638304"},{"timestamp":1792744200000,"price":"32.573152795033838304"},{"timestamp":1792745100000,"price":"32.570520093963804262"},{"timestamp":1792746000000,"price":"32.500959085431812772"},{"timestamp":1792746900000,"price":"32.518054050837310644"},{"timestamp":1792747800000,"price":"32.505985242495642559"},{"timestamp":1792748700000,"price":"32.50644262278845107"},{"timestamp":1792749600000,"price":"32.525938080807634049"},{"timestamp":1792750500000,"price":"32.515789264464348942"},{"timestamp":1792751400000,"price":"32.494733687292553198"},{"timestamp":1792752300000,"price":"32.492369383009727666"},{"timestamp":1792753200000,"price":"32.501689888668893623"},{"timestamp":1792754100000,"price":"32.496811500622740432"},{"timestamp":1792755000000,"price":"32.495781138424655325"},{"timestamp":1792755900000,"price":"32.470650353105506389"},{"timestamp":1792756800000,"price":"32.45825182886045107"},{"timestamp":1792757700000,"price":"32.45363178528737873"},{"timestamp":1792758600000,"price":"32.454353541441744687"},{"timestamp":1792759500000,"price":"32.470985095165957453"},{"timestamp":1792760400000,"price":"32.480702667233165964"},{"timestamp":1792761300000,"price":"32.52155627707938724"},{"timestamp":1792762200000,"price":"32.576377577405991496"},{"timestamp":1792763100000,"price":"32.595930333615702134"},{"timestamp":1792764000000,"price":"32.51498407410272341"},{"timestamp":1792764900000,"price":"32.458532288424612772"},{"timestamp":1792765800000,"price":"32.516805553422655325"},{"timestamp":1792766700000,"price":"32.527394661124731921"},{"timestamp":1792767600000,"price":"32.514596054777395751"},{"timestamp":1792768500000,"price":"32.553416081475591496"},{"timestamp":1792769400000,"price":"32.53336774617938724"},{"timestamp":1792770300000,"price":"32.530526962206910644"},{"timestamp":1792771200000,"price":"32.533338594468417027"},{"timestamp":1792772100000,"price":"32.494418044628944687"},{"timestamp":1792773000000,"price":"32.534181983623727666"},{"timestamp":1792773900000,"price":"32.503504331368936176"},{"timestamp":1792774800000,"price":"32.48413754297058724"},{"timestamp":1792775700000,"price":"32.462197362155557453"},{"timestamp":1792776600000,"price":"32.466694767496272347"},{"timestamp":1792777500000,"price":"32.500916865712476602"},{"timestamp":1792778400000,"price":"32.484355678187157453"},{"timestamp":1792779300000,"price":"32.505202167225097879"},{"timestamp":1792780200000,"price":"32.484700472561736176"},{"timestamp":1792781100000,"price":"32.495977158550144687"},{"timestamp":1792782000000,"price":"32.490927881163821283"},{"timestamp":1792782900000,"price":"32.484449164708544687"},{"timestamp":1792783800000,"price":"32.465619169884612772"},{"timestamp":1792784700000,"price":"32.495973137624493623"},{"timestamp":1792785600000,"price":"32.533596938941497879"},{"timestamp":1792786500000,"price":"32.502482011022153198"},{"timestamp":1792787400000,"price":"32.525397266307565964"},{"timestamp":1792788300000,"price":"32.559445459489361708"},{"timestamp":1792789200000,"price":"32.554419302425531921"},{"timestamp":1792790100000,"price":"32.649916286638297879"},{"timestamp":1792791000000,"price":"32.716932049233165964"},{"timestamp":1792791900000,"price":"32.716932049233165964"},{"timestamp":1792792800000,"price":"32.672892861039889368"},{"timestamp":1792793700000,"price":"32.867046271795744687"},{"timestamp":1792794600000,"price":"32.649916286638297879"},{"timestamp":1792795500000,"price":"32.649916286638297879"},{"timestamp":1792796400000,"price":"32.649916286638297879"},{"timestamp":1792797300000,"price":"32.649916286638297879"},{"timestamp":1792798200000,"price":"32.649916286638297879"},{"timestamp":1792799100000,"price":"32.649916286638297879"},{"timestamp":1792800000000,"price":"32.649916286638297879"},{"timestamp":1792972800000,"price":"32.560039551254306389"},{"timestamp":1792973700000,"price":"32.572017888768825538"},{"timestamp":1792974600000,"price":"32.4899588380819149"},{"timestamp":1792975500000,"price":"32.448399555783931921"},{"timestamp":1792976400000,"price":"32.478131285279310644"},{"timestamp":1792977300000,"price":"32.518498363121753198"},{"timestamp":1792978200000,"price":"32.557617948780953198"},{"timestamp":1792979100000,"price":"32.540726040120834049"},{"timestamp":1792980000000,"price":"32.561430791529574474"},{"timestamp":1792980900000,"price":"32.536255776028263836"},{"timestamp":1792981800000,"price":"32.54220775122325107"},{"timestamp":1792982700000,"price":"32.524271407125268091"}]}},{"rank":286,"slug":"opraon","symbol":"OPRAon","ticker":"OPRA","name":"Opera","iconSrc":"https://cdn.ondo.finance/tokens/logos/opraon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OPRAon","price":"17.578792158758066376","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"17.963147766264989027"},{"timestamp":1792724400000,"price":"17.963147766264989027"},{"timestamp":1792725300000,"price":"17.963147766264989027"},{"timestamp":1792726200000,"price":"17.963147766264989027"},{"timestamp":1792727100000,"price":"17.963147766264989027"},{"timestamp":1792728000000,"price":"17.963147766264989027"},{"timestamp":1792728900000,"price":"17.963147766264989027"},{"timestamp":1792729800000,"price":"17.963147766264989027"},{"timestamp":1792730700000,"price":"17.963147766264989027"},{"timestamp":1792731600000,"price":"17.963147766264989027"},{"timestamp":1792732500000,"price":"17.963147766264989027"},{"timestamp":1792733400000,"price":"17.963147766264989027"},{"timestamp":1792734300000,"price":"17.963147766264989027"},{"timestamp":1792735200000,"price":"17.963147766264989027"},{"timestamp":1792736100000,"price":"17.963147766264989027"},{"timestamp":1792737000000,"price":"17.963147766264989027"},{"timestamp":1792737900000,"price":"17.963147766264989027"},{"timestamp":1792738800000,"price":"17.963147766264989027"},{"timestamp":1792739700000,"price":"17.963147766264989027"},{"timestamp":1792740600000,"price":"17.963147766264989027"},{"timestamp":1792741500000,"price":"17.963147766264989027"},{"timestamp":1792742400000,"price":"17.963147766264989027"},{"timestamp":1792743300000,"price":"17.963147766264989027"},{"timestamp":1792744200000,"price":"17.963147766264989027"},{"timestamp":1792745100000,"price":"17.963147766264989027"},{"timestamp":1792746000000,"price":"17.963147766264989027"},{"timestamp":1792746900000,"price":"17.963147766264989027"},{"timestamp":1792747800000,"price":"17.963147766264989027"},{"timestamp":1792748700000,"price":"17.963147766264989027"},{"timestamp":1792749600000,"price":"17.963147766264989027"},{"timestamp":1792750500000,"price":"17.963147766264989027"},{"timestamp":1792751400000,"price":"17.963147766264989027"},{"timestamp":1792752300000,"price":"17.963147766264989027"},{"timestamp":1792753200000,"price":"17.963147766264989027"},{"timestamp":1792754100000,"price":"17.963147766264989027"},{"timestamp":1792755000000,"price":"17.963147766264989027"},{"timestamp":1792755900000,"price":"17.963147766264989027"},{"timestamp":1792756800000,"price":"17.963147766264989027"},{"timestamp":1792757700000,"price":"17.963147766264989027"},{"timestamp":1792758600000,"price":"17.963147766264989027"},{"timestamp":1792759500000,"price":"17.963147766264989027"},{"timestamp":1792760400000,"price":"17.963147766264989027"},{"timestamp":1792761300000,"price":"17.963147766264989027"},{"timestamp":1792762200000,"price":"17.760403434817302921"},{"timestamp":1792763100000,"price":"17.882050033685914584"},{"timestamp":1792764000000,"price":"17.866844208827338127"},{"timestamp":1792764900000,"price":"17.770540651389687226"},{"timestamp":1792765800000,"price":"17.841501167396377363"},{"timestamp":1792766700000,"price":"17.811089517679224447"},{"timestamp":1792767600000,"price":"17.790815084534455837"},{"timestamp":1792768500000,"price":"17.797573566823264453"},{"timestamp":1792769400000,"price":"17.760403434817302921"},{"timestamp":1792770300000,"price":"17.755334826531110768"},{"timestamp":1792771200000,"price":"17.770540651389687226"},{"timestamp":1792772100000,"price":"17.679305702238228478"},{"timestamp":1792773000000,"price":"17.684374310524420631"},{"timestamp":1792773900000,"price":"17.689442918810612783"},{"timestamp":1792774800000,"price":"17.692821653094188472"},{"timestamp":1792775700000,"price":"17.699580135382997089"},{"timestamp":1792776600000,"price":"17.726613050816574316"},{"timestamp":1792777500000,"price":"17.70160757869747395"},{"timestamp":1792778400000,"price":"17.692821653094188472"},{"timestamp":1792779300000,"price":"17.669168485665844173"},{"timestamp":1792780200000,"price":"17.653962660807267715"},{"timestamp":1792781100000,"price":"17.679305702238228478"},{"timestamp":1792782000000,"price":"17.662410003377035556"},{"timestamp":1792782900000,"price":"17.61172392051511403"},{"timestamp":1792783800000,"price":"17.608345186231538341"},{"timestamp":1792784700000,"price":"17.578838789954299343"},{"timestamp":1792785600000,"price":"17.578792158758066376"},{"timestamp":1792786500000,"price":"17.578792158758066376"},{"timestamp":1792787400000,"price":"17.578792158758066376"},{"timestamp":1792788300000,"price":"17.578792158758066376"},{"timestamp":1792789200000,"price":"17.578792158758066376"},{"timestamp":1792790100000,"price":"17.578792158758066376"},{"timestamp":1792791000000,"price":"17.578792158758066376"},{"timestamp":1792791900000,"price":"17.578792158758066376"},{"timestamp":1792792800000,"price":"17.578792158758066376"},{"timestamp":1792793700000,"price":"17.578792158758066376"},{"timestamp":1792794600000,"price":"17.578792158758066376"},{"timestamp":1792795500000,"price":"17.578792158758066376"},{"timestamp":1792796400000,"price":"17.578792158758066376"},{"timestamp":1792797300000,"price":"17.578792158758066376"},{"timestamp":1792798200000,"price":"17.578792158758066376"},{"timestamp":1792799100000,"price":"17.578792158758066376"},{"timestamp":1792800000000,"price":"17.578792158758066376"},{"timestamp":1792972800000,"price":"17.578792158758066376"},{"timestamp":1792973700000,"price":"17.578792158758066376"},{"timestamp":1792974600000,"price":"17.578792158758066376"},{"timestamp":1792975500000,"price":"17.578792158758066376"},{"timestamp":1792976400000,"price":"17.578792158758066376"},{"timestamp":1792977300000,"price":"17.578792158758066376"},{"timestamp":1792978200000,"price":"17.578792158758066376"},{"timestamp":1792979100000,"price":"17.578792158758066376"},{"timestamp":1792980000000,"price":"17.578792158758066376"},{"timestamp":1792980900000,"price":"17.578792158758066376"},{"timestamp":1792981800000,"price":"17.578792158758066376"},{"timestamp":1792982700000,"price":"17.578792158758066376"}]}},{"rank":287,"slug":"indaon","symbol":"INDAon","ticker":"INDA","name":"iShares MSCI India ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/indaon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INDAon","price":"46.796627","priceChange24h":"0.028627","priceChangePct24h":"0.061210656859391037","priceHistory24h":[{"timestamp":1792723500000,"price":"47.398948"},{"timestamp":1792724400000,"price":"47.18"},{"timestamp":1792725300000,"price":"47.16"},{"timestamp":1792726200000,"price":"47.115"},{"timestamp":1792727100000,"price":"46.95"},{"timestamp":1792728000000,"price":"46.87"},{"timestamp":1792728900000,"price":"46.620051"},{"timestamp":1792729800000,"price":"46.254337"},{"timestamp":1792730700000,"price":"46.37"},{"timestamp":1792731600000,"price":"46.385"},{"timestamp":1792732500000,"price":"46.14129"},{"timestamp":1792733400000,"price":"46.141521"},{"timestamp":1792734300000,"price":"46.290536"},{"timestamp":1792735200000,"price":"46.351773"},{"timestamp":1792736100000,"price":"46.3018"},{"timestamp":1792737000000,"price":"46.303502"},{"timestamp":1792737900000,"price":"46.302257"},{"timestamp":1792738800000,"price":"46.301505"},{"timestamp":1792739700000,"price":"46.35"},{"timestamp":1792740600000,"price":"46.281773"},{"timestamp":1792741500000,"price":"46.204615"},{"timestamp":1792742400000,"price":"46.661667"},{"timestamp":1792743300000,"price":"46.513396"},{"timestamp":1792744200000,"price":"46.531964"},{"timestamp":1792745100000,"price":"46.431905"},{"timestamp":1792746000000,"price":"46.5"},{"timestamp":1792746900000,"price":"46.505714"},{"timestamp":1792747800000,"price":"46.554545"},{"timestamp":1792748700000,"price":"46.456667"},{"timestamp":1792749600000,"price":"46.544"},{"timestamp":1792750500000,"price":"46.548"},{"timestamp":1792751400000,"price":"46.526667"},{"timestamp":1792752300000,"price":"46.565714"},{"timestamp":1792753200000,"price":"46.565714"},{"timestamp":1792754100000,"price":"46.58"},{"timestamp":1792755000000,"price":"46.635"},{"timestamp":1792755900000,"price":"46.561538"},{"timestamp":1792756800000,"price":"46.474615"},{"timestamp":1792757700000,"price":"46.508182"},{"timestamp":1792758600000,"price":"46.518571"},{"timestamp":1792759500000,"price":"46.497692"},{"timestamp":1792760400000,"price":"46.501818"},{"timestamp":1792761300000,"price":"46.643333"},{"timestamp":1792762200000,"price":"46.674688"},{"timestamp":1792763100000,"price":"46.676351"},{"timestamp":1792764000000,"price":"46.613607"},{"timestamp":1792764900000,"price":"46.508324"},{"timestamp":1792765800000,"price":"46.516034"},{"timestamp":1792766700000,"price":"46.54744"},{"timestamp":1792767600000,"price":"46.535405"},{"timestamp":1792768500000,"price":"46.555514"},{"timestamp":1792769400000,"price":"46.476174"},{"timestamp":1792770300000,"price":"46.505389"},{"timestamp":1792771200000,"price":"46.463352"},{"timestamp":1792772100000,"price":"46.446282"},{"timestamp":1792773000000,"price":"46.467778"},{"timestamp":1792773900000,"price":"46.461683"},{"timestamp":1792774800000,"price":"46.426949"},{"timestamp":1792775700000,"price":"46.424645"},{"timestamp":1792776600000,"price":"46.427581"},{"timestamp":1792777500000,"price":"46.457297"},{"timestamp":1792778400000,"price":"46.452657"},{"timestamp":1792779300000,"price":"46.458936"},{"timestamp":1792780200000,"price":"46.44404"},{"timestamp":1792781100000,"price":"46.428313"},{"timestamp":1792782000000,"price":"46.437824"},{"timestamp":1792782900000,"price":"46.457143"},{"timestamp":1792783800000,"price":"46.448303"},{"timestamp":1792784700000,"price":"46.467168"},{"timestamp":1792785600000,"price":"46.47"},{"timestamp":1792786500000,"price":"46.5"},{"timestamp":1792787400000,"price":"46.5"},{"timestamp":1792788300000,"price":"46.531765"},{"timestamp":1792789200000,"price":"46.531765"},{"timestamp":1792790100000,"price":"46.88"},{"timestamp":1792791000000,"price":"46.88"},{"timestamp":1792791900000,"price":"46.88"},{"timestamp":1792792800000,"price":"46.768"},{"timestamp":1792793700000,"price":"46.768"},{"timestamp":1792794600000,"price":"46.768"},{"timestamp":1792795500000,"price":"46.768"},{"timestamp":1792796400000,"price":"46.768"},{"timestamp":1792797300000,"price":"46.768"},{"timestamp":1792798200000,"price":"46.768"},{"timestamp":1792799100000,"price":"46.768"},{"timestamp":1792800000000,"price":"46.768"},{"timestamp":1792972800000,"price":"46.460067"},{"timestamp":1792973700000,"price":"46.460053"},{"timestamp":1792974600000,"price":"46.460044"},{"timestamp":1792975500000,"price":"46.460028"},{"timestamp":1792976400000,"price":"46.438333"},{"timestamp":1792977300000,"price":"46.58"},{"timestamp":1792978200000,"price":"46.58"},{"timestamp":1792979100000,"price":"46.430088"},{"timestamp":1792980000000,"price":"46.430093"},{"timestamp":1792980900000,"price":"46.430093"},{"timestamp":1792981800000,"price":"46.796627"},{"timestamp":1792982700000,"price":"46.796627"}]}},{"rank":288,"slug":"aiqon","symbol":"AIQon","ticker":"AIQ","name":"Global X Artificial Intelligence & Technology ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/aiqon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AIQon","price":"62.282806634659073239","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"62.096972719749771275"},{"timestamp":1792724400000,"price":"62.096972719749771275"},{"timestamp":1792725300000,"price":"62.096972719749771275"},{"timestamp":1792726200000,"price":"62.096972719749771275"},{"timestamp":1792727100000,"price":"62.096972719749771275"},{"timestamp":1792728000000,"price":"62.096972719749771275"},{"timestamp":1792728900000,"price":"62.096972719749771275"},{"timestamp":1792729800000,"price":"62.096972719749771275"},{"timestamp":1792730700000,"price":"62.096972719749771275"},{"timestamp":1792731600000,"price":"62.096972719749771275"},{"timestamp":1792732500000,"price":"62.096972719749771275"},{"timestamp":1792733400000,"price":"62.096972719749771275"},{"timestamp":1792734300000,"price":"62.096972719749771275"},{"timestamp":1792735200000,"price":"62.096972719749771275"},{"timestamp":1792736100000,"price":"62.096972719749771275"},{"timestamp":1792737000000,"price":"62.096972719749771275"},{"timestamp":1792737900000,"price":"62.096972719749771275"},{"timestamp":1792738800000,"price":"62.096972719749771275"},{"timestamp":1792739700000,"price":"62.096972719749771275"},{"timestamp":1792740600000,"price":"62.096972719749771275"},{"timestamp":1792741500000,"price":"62.096972719749771275"},{"timestamp":1792742400000,"price":"62.096972719749771275"},{"timestamp":1792743300000,"price":"62.096972719749771275"},{"timestamp":1792744200000,"price":"62.096972719749771275"},{"timestamp":1792745100000,"price":"62.096972719749771275"},{"timestamp":1792746000000,"price":"62.096972719749771275"},{"timestamp":1792746900000,"price":"62.096972719749771275"},{"timestamp":1792747800000,"price":"62.096972719749771275"},{"timestamp":1792748700000,"price":"62.096972719749771275"},{"timestamp":1792749600000,"price":"62.096972719749771275"},{"timestamp":1792750500000,"price":"62.096972719749771275"},{"timestamp":1792751400000,"price":"62.096972719749771275"},{"timestamp":1792752300000,"price":"62.096972719749771275"},{"timestamp":1792753200000,"price":"62.096972719749771275"},{"timestamp":1792754100000,"price":"62.096972719749771275"},{"timestamp":1792755000000,"price":"62.096972719749771275"},{"timestamp":1792755900000,"price":"62.096972719749771275"},{"timestamp":1792756800000,"price":"62.096972719749771275"},{"timestamp":1792757700000,"price":"62.096972719749771275"},{"timestamp":1792758600000,"price":"62.096972719749771275"},{"timestamp":1792759500000,"price":"62.096972719749771275"},{"timestamp":1792760400000,"price":"62.096972719749771275"},{"timestamp":1792761300000,"price":"62.096972719749771275"},{"timestamp":1792762200000,"price":"62.108305775545389487"},{"timestamp":1792763100000,"price":"62.325306843898795643"},{"timestamp":1792764000000,"price":"62.231973384393595381"},{"timestamp":1792764900000,"price":"62.100305736159088799"},{"timestamp":1792765800000,"price":"62.404057231607693038"},{"timestamp":1792766700000,"price":"62.49155766239535681"},{"timestamp":1792767600000,"price":"62.357807003905642187"},{"timestamp":1792768500000,"price":"62.479593603493144132"},{"timestamp":1792769400000,"price":"62.414593283479451044"},{"timestamp":1792770300000,"price":"62.536736884824566657"},{"timestamp":1792771200000,"price":"62.433034374269797416"},{"timestamp":1792772100000,"price":"62.356020995112650558"},{"timestamp":1792773000000,"price":"62.49475167812033736"},{"timestamp":1792773900000,"price":"62.363878033794921121"},{"timestamp":1792774800000,"price":"62.302614732179553742"},{"timestamp":1792775700000,"price":"62.267306558348115656"},{"timestamp":1792776600000,"price":"62.309397765574213437"},{"timestamp":1792777500000,"price":"62.416307291917965966"},{"timestamp":1792778400000,"price":"62.362307026060436324"},{"timestamp":1792779300000,"price":"62.382807126987831836"},{"timestamp":1792780200000,"price":"62.334750890394323604"},{"timestamp":1792781100000,"price":"62.313639786458799377"},{"timestamp":1792782000000,"price":"62.308639761842361447"},{"timestamp":1792782900000,"price":"62.32405683774468616"},{"timestamp":1792783800000,"price":"62.256020502783891961"},{"timestamp":1792784700000,"price":"62.295306696200168063"},{"timestamp":1792785600000,"price":"62.282806634659073239"},{"timestamp":1792786500000,"price":"62.282806634659073239"},{"timestamp":1792787400000,"price":"62.282806634659073239"},{"timestamp":1792788300000,"price":"62.282806634659073239"},{"timestamp":1792789200000,"price":"62.282806634659073239"},{"timestamp":1792790100000,"price":"62.282806634659073239"},{"timestamp":1792791000000,"price":"62.282806634659073239"},{"timestamp":1792791900000,"price":"62.282806634659073239"},{"timestamp":1792792800000,"price":"62.282806634659073239"},{"timestamp":1792793700000,"price":"62.282806634659073239"},{"timestamp":1792794600000,"price":"62.282806634659073239"},{"timestamp":1792795500000,"price":"62.282806634659073239"},{"timestamp":1792796400000,"price":"62.282806634659073239"},{"timestamp":1792797300000,"price":"62.282806634659073239"},{"timestamp":1792798200000,"price":"62.282806634659073239"},{"timestamp":1792799100000,"price":"62.282806634659073239"},{"timestamp":1792800000000,"price":"62.282806634659073239"},{"timestamp":1792972800000,"price":"62.282806634659073239"},{"timestamp":1792973700000,"price":"62.282806634659073239"},{"timestamp":1792974600000,"price":"62.282806634659073239"},{"timestamp":1792975500000,"price":"62.282806634659073239"},{"timestamp":1792976400000,"price":"62.282806634659073239"},{"timestamp":1792977300000,"price":"62.282806634659073239"},{"timestamp":1792978200000,"price":"62.282806634659073239"},{"timestamp":1792979100000,"price":"62.282806634659073239"},{"timestamp":1792980000000,"price":"62.282806634659073239"},{"timestamp":1792980900000,"price":"62.282806634659073239"},{"timestamp":1792981800000,"price":"62.282806634659073239"},{"timestamp":1792982700000,"price":"62.282806634659073239"}]}},{"rank":289,"slug":"clson","symbol":"CLSon","ticker":"CLS","name":"Celestica","iconSrc":"https://cdn.ondo.finance/tokens/logos/clson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CLSon","price":"258.227848","priceChange24h":"-1.962152","priceChangePct24h":"-0.754122756447211653","priceHistory24h":[{"timestamp":1792723500000,"price":"271.822727"},{"timestamp":1792724400000,"price":"271.453714"},{"timestamp":1792725300000,"price":"270.608696"},{"timestamp":1792726200000,"price":"271.849268"},{"timestamp":1792727100000,"price":"272.515429"},{"timestamp":1792728000000,"price":"271.1125"},{"timestamp":1792728900000,"price":"271.167541"},{"timestamp":1792729800000,"price":"270.369318"},{"timestamp":1792730700000,"price":"270.896585"},{"timestamp":1792731600000,"price":"272.792308"},{"timestamp":1792732500000,"price":"270.715385"},{"timestamp":1792733400000,"price":"273.834737"},{"timestamp":1792734300000,"price":"273.628571"},{"timestamp":1792735200000,"price":"274.534634"},{"timestamp":1792736100000,"price":"274.120588"},{"timestamp":1792737000000,"price":"275.626"},{"timestamp":1792737900000,"price":"275.33"},{"timestamp":1792738800000,"price":"275.618182"},{"timestamp":1792739700000,"price":"275.583478"},{"timestamp":1792740600000,"price":"275.275"},{"timestamp":1792741500000,"price":"274.013077"},{"timestamp":1792742400000,"price":"277.58"},{"timestamp":1792743300000,"price":"277.805"},{"timestamp":1792744200000,"price":"277.895"},{"timestamp":1792745100000,"price":"276.88"},{"timestamp":1792746000000,"price":"276.833333"},{"timestamp":1792746900000,"price":"275.2"},{"timestamp":1792747800000,"price":"274.333333"},{"timestamp":1792748700000,"price":"274.005"},{"timestamp":1792749600000,"price":"274.073333"},{"timestamp":1792750500000,"price":"274.073333"},{"timestamp":1792751400000,"price":"274.073333"},{"timestamp":1792752300000,"price":"273.545"},{"timestamp":1792753200000,"price":"272.84"},{"timestamp":1792754100000,"price":"272.506667"},{"timestamp":1792755000000,"price":"272.295"},{"timestamp":1792755900000,"price":"271.625"},{"timestamp":1792756800000,"price":"271.25"},{"timestamp":1792757700000,"price":"271.871429"},{"timestamp":1792758600000,"price":"270.5"},{"timestamp":1792759500000,"price":"270"},{"timestamp":1792760400000,"price":"269.404"},{"timestamp":1792761300000,"price":"269.473333"},{"timestamp":1792762200000,"price":"262.05"},{"timestamp":1792763100000,"price":"262.256667"},{"timestamp":1792764000000,"price":"263.665"},{"timestamp":1792764900000,"price":"263.49"},{"timestamp":1792765800000,"price":"267.47"},{"timestamp":1792766700000,"price":"265.336667"},{"timestamp":1792767600000,"price":"263.778571"},{"timestamp":1792768500000,"price":"264.963333"},{"timestamp":1792769400000,"price":"264.79"},{"timestamp":1792770300000,"price":"267.13"},{"timestamp":1792771200000,"price":"265.04"},{"timestamp":1792772100000,"price":"264.32"},{"timestamp":1792773000000,"price":"263.693333"},{"timestamp":1792773900000,"price":"263.057143"},{"timestamp":1792774800000,"price":"262.595"},{"timestamp":1792775700000,"price":"261.65"},{"timestamp":1792776600000,"price":"261.536667"},{"timestamp":1792777500000,"price":"261.41"},{"timestamp":1792778400000,"price":"260.3875"},{"timestamp":1792779300000,"price":"260.865"},{"timestamp":1792780200000,"price":"260.313333"},{"timestamp":1792781100000,"price":"261.699231"},{"timestamp":1792782000000,"price":"261.763333"},{"timestamp":1792782900000,"price":"261.522857"},{"timestamp":1792783800000,"price":"261.676"},{"timestamp":1792784700000,"price":"259.954"},{"timestamp":1792785600000,"price":"260.933333"},{"timestamp":1792786500000,"price":"260.933333"},{"timestamp":1792787400000,"price":"261.4"},{"timestamp":1792788300000,"price":"261.493289"},{"timestamp":1792789200000,"price":"260.72"},{"timestamp":1792790100000,"price":"260.712857"},{"timestamp":1792791000000,"price":"260.89"},{"timestamp":1792791900000,"price":"261.053333"},{"timestamp":1792792800000,"price":"260.56"},{"timestamp":1792793700000,"price":"260.55"},{"timestamp":1792794600000,"price":"260.836667"},{"timestamp":1792795500000,"price":"260.002857"},{"timestamp":1792796400000,"price":"259.835"},{"timestamp":1792797300000,"price":"259.28125"},{"timestamp":1792798200000,"price":"260.31"},{"timestamp":1792799100000,"price":"260.19"},{"timestamp":1792800000000,"price":"260.19"},{"timestamp":1792972800000,"price":"261.308"},{"timestamp":1792973700000,"price":"262.16087"},{"timestamp":1792974600000,"price":"260.5"},{"timestamp":1792975500000,"price":"259.089286"},{"timestamp":1792976400000,"price":"258.726"},{"timestamp":1792977300000,"price":"259.526071"},{"timestamp":1792978200000,"price":"258.868772"},{"timestamp":1792979100000,"price":"261.583838"},{"timestamp":1792980000000,"price":"260.106977"},{"timestamp":1792980900000,"price":"258.606944"},{"timestamp":1792981800000,"price":"258.205128"},{"timestamp":1792982700000,"price":"258.227848"}]}},{"rank":290,"slug":"iefaon","symbol":"IEFAon","ticker":"IEFA","name":"iShares Core MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iefaon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IEFAon","price":"98.559227082074993406","priceChange24h":"0.943567814695664883","priceChangePct24h":"0.966615214994487321","priceHistory24h":[{"timestamp":1792723500000,"price":"98.538014753954676136"},{"timestamp":1792724400000,"price":"98.53829970332493215"},{"timestamp":1792725300000,"price":"98.53829970332493215"},{"timestamp":1792726200000,"price":"98.53943847580822147"},{"timestamp":1792727100000,"price":"98.540862197661766804"},{"timestamp":1792728000000,"price":"98.53901105175283745"},{"timestamp":1792728900000,"price":"98.539865899863605491"},{"timestamp":1792729800000,"price":"98.538442178010060157"},{"timestamp":1792730700000,"price":"98.539865899863605491"},{"timestamp":1792731600000,"price":"98.539865899863605491"},{"timestamp":1792732500000,"price":"98.539580950493349477"},{"timestamp":1792733400000,"price":"98.542570868885568152"},{"timestamp":1792734300000,"price":"98.542143444830184132"},{"timestamp":1792735200000,"price":"98.542143444830184132"},{"timestamp":1792736100000,"price":"98.542000970145056125"},{"timestamp":1792737000000,"price":"98.542000970145056125"},{"timestamp":1792737900000,"price":"98.540434773606382784"},{"timestamp":1792738800000,"price":"98.537587329899292116"},{"timestamp":1792739700000,"price":"98.535024835562457461"},{"timestamp":1792740600000,"price":"98.535024835562457461"},{"timestamp":1792741500000,"price":"98.555240865884613418"},{"timestamp":1792742400000,"price":"98.102533191377912878"},{"timestamp":1792743300000,"price":"98.123033146072590114"},{"timestamp":1792744200000,"price":"98.015408383925534625"},{"timestamp":1792745100000,"price":"98.015408383925534625"},{"timestamp":1792746000000,"price":"97.866783712389124664"},{"timestamp":1792746900000,"price":"97.866783712389124664"},{"timestamp":1792747800000,"price":"97.8872836670838019"},{"timestamp":1792748700000,"price":"97.8872836670838019"},{"timestamp":1792749600000,"price":"97.8872836670838019"},{"timestamp":1792750500000,"price":"97.8872836670838019"},{"timestamp":1792751400000,"price":"97.8872836670838019"},{"timestamp":1792752300000,"price":"97.815533825652431574"},{"timestamp":1792753200000,"price":"97.815533825652431574"},{"timestamp":1792754100000,"price":"97.892408655757471209"},{"timestamp":1792755000000,"price":"97.892408655757471209"},{"timestamp":1792755900000,"price":"97.723604853817355711"},{"timestamp":1792756800000,"price":"97.691211850406561476"},{"timestamp":1792757700000,"price":"97.697659086158037467"},{"timestamp":1792758600000,"price":"97.728409018200053321"},{"timestamp":1792759500000,"price":"97.859533903411352059"},{"timestamp":1792760400000,"price":"97.862683721450189217"},{"timestamp":1792761300000,"price":"97.743343235195125687"},{"timestamp":1792762200000,"price":"97.801735306147444326"},{"timestamp":1792763100000,"price":"97.852783268330394846"},{"timestamp":1792764000000,"price":"97.697990160426356504"},{"timestamp":1792764900000,"price":"97.584909335337312669"},{"timestamp":1792765800000,"price":"97.858064056659743702"},{"timestamp":1792766700000,"price":"97.93669675787985191"},{"timestamp":1792767600000,"price":"97.922065940214260766"},{"timestamp":1792768500000,"price":"98.055691819898310128"},{"timestamp":1792769400000,"price":"98.071244110527427013"},{"timestamp":1792770300000,"price":"98.201372697940564438"},{"timestamp":1792771200000,"price":"98.129315357188773953"},{"timestamp":1792772100000,"price":"98.026569584259051646"},{"timestamp":1792773000000,"price":"98.113189067828206105"},{"timestamp":1792773900000,"price":"97.995064228886536936"},{"timestamp":1792774800000,"price":"97.931102320243674492"},{"timestamp":1792775700000,"price":"97.915013955799291797"},{"timestamp":1792776600000,"price":"97.913392409382942828"},{"timestamp":1792777500000,"price":"98.013508038125338045"},{"timestamp":1792778400000,"price":"98.018054928076617456"},{"timestamp":1792779300000,"price":"98.056408293314889097"},{"timestamp":1792780200000,"price":"98.00802840023545082"},{"timestamp":1792781100000,"price":"98.012608090114241715"},{"timestamp":1792782000000,"price":"98.024843488073759823"},{"timestamp":1792782900000,"price":"98.040179504180847863"},{"timestamp":1792783800000,"price":"98.026892458545492813"},{"timestamp":1792784700000,"price":"98.062378905119713842"},{"timestamp":1792785600000,"price":"93.668686140271360616"},{"timestamp":1792786500000,"price":"93.668686140271360616"},{"timestamp":1792787400000,"price":"93.668686140271360616"},{"timestamp":1792788300000,"price":"94.532124757054205853"},{"timestamp":1792789200000,"price":"94.532124757054205853"},{"timestamp":1792790100000,"price":"97.615659267379328523"},{"timestamp":1792791000000,"price":"97.615659267379328523"},{"timestamp":1792791900000,"price":"97.615659267379328523"},{"timestamp":1792792800000,"price":"97.615659267379328523"},{"timestamp":1792793700000,"price":"97.615659267379328523"},{"timestamp":1792794600000,"price":"97.615659267379328523"},{"timestamp":1792795500000,"price":"97.615659267379328523"},{"timestamp":1792796400000,"price":"97.615659267379328523"},{"timestamp":1792797300000,"price":"97.615659267379328523"},{"timestamp":1792798200000,"price":"97.615659267379328523"},{"timestamp":1792799100000,"price":"97.615659267379328523"},{"timestamp":1792800000000,"price":"97.615659267379328523"},{"timestamp":1792972800000,"price":"98.558087284593969352"},{"timestamp":1792973700000,"price":"98.560508329243410733"},{"timestamp":1792974600000,"price":"98.558942132704737393"},{"timestamp":1792975500000,"price":"98.558942132704737393"},{"timestamp":1792976400000,"price":"98.559084607389865399"},{"timestamp":1792977300000,"price":"98.560365854558282727"},{"timestamp":1792978200000,"price":"98.559084607389865399"},{"timestamp":1792979100000,"price":"98.561504627041572047"},{"timestamp":1792980000000,"price":"98.561504627041572047"},{"timestamp":1792980900000,"price":"98.559368531762386679"},{"timestamp":1792981800000,"price":"98.560792253615932013"},{"timestamp":1792982700000,"price":"98.559227082074993406"}]}},{"rank":291,"slug":"mstron","symbol":"MSTRon","ticker":"MSTR","name":"MicroStrategy","iconSrc":"https://cdn.ondo.finance/tokens/logos/mstron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MSTRon","price":"140.423923","priceChange24h":"-6.10013","priceChangePct24h":"-4.162154975452064875","priceHistory24h":[{"timestamp":1792723500000,"price":"147.208682"},{"timestamp":1792724400000,"price":"147.043171"},{"timestamp":1792725300000,"price":"147.077868"},{"timestamp":1792726200000,"price":"147.37793"},{"timestamp":1792727100000,"price":"147.287409"},{"timestamp":1792728000000,"price":"147.122105"},{"timestamp":1792728900000,"price":"146.956607"},{"timestamp":1792729800000,"price":"146.851219"},{"timestamp":1792730700000,"price":"146.522047"},{"timestamp":1792731600000,"price":"147.355"},{"timestamp":1792732500000,"price":"146.574"},{"timestamp":1792733400000,"price":"147.525054"},{"timestamp":1792734300000,"price":"147.429375"},{"timestamp":1792735200000,"price":"147.732464"},{"timestamp":1792736100000,"price":"147.774268"},{"timestamp":1792737000000,"price":"147.870769"},{"timestamp":1792737900000,"price":"147.740909"},{"timestamp":1792738800000,"price":"147.615799"},{"timestamp":1792739700000,"price":"147.256667"},{"timestamp":1792740600000,"price":"147.5125"},{"timestamp":1792741500000,"price":"147.202727"},{"timestamp":1792742400000,"price":"147.593333"},{"timestamp":1792743300000,"price":"147.836667"},{"timestamp":1792744200000,"price":"147.88"},{"timestamp":1792745100000,"price":"147.21"},{"timestamp":1792746000000,"price":"147.12"},{"timestamp":1792746900000,"price":"146.483333"},{"timestamp":1792747800000,"price":"146.33"},{"timestamp":1792748700000,"price":"146.365"},{"timestamp":1792749600000,"price":"146.275"},{"timestamp":1792750500000,"price":"145.88"},{"timestamp":1792751400000,"price":"145.966667"},{"timestamp":1792752300000,"price":"145.881818"},{"timestamp":1792753200000,"price":"144.98"},{"timestamp":1792754100000,"price":"145.59"},{"timestamp":1792755000000,"price":"146.075"},{"timestamp":1792755900000,"price":"145.89"},{"timestamp":1792756800000,"price":"145.232"},{"timestamp":1792757700000,"price":"145.421429"},{"timestamp":1792758600000,"price":"145.233333"},{"timestamp":1792759500000,"price":"145.186667"},{"timestamp":1792760400000,"price":"145.11"},{"timestamp":1792761300000,"price":"144.37"},{"timestamp":1792762200000,"price":"148.15"},{"timestamp":1792763100000,"price":"149.075"},{"timestamp":1792764000000,"price":"146.925"},{"timestamp":1792764900000,"price":"146.133333"},{"timestamp":1792765800000,"price":"148.72"},{"timestamp":1792766700000,"price":"149.08"},{"timestamp":1792767600000,"price":"147.03"},{"timestamp":1792768500000,"price":"148.445"},{"timestamp":1792769400000,"price":"147.405"},{"timestamp":1792770300000,"price":"148.77375"},{"timestamp":1792771200000,"price":"149.053333"},{"timestamp":1792772100000,"price":"148.496667"},{"timestamp":1792773000000,"price":"151.104286"},{"timestamp":1792773900000,"price":"150.47"},{"timestamp":1792774800000,"price":"151.413333"},{"timestamp":1792775700000,"price":"150.255"},{"timestamp":1792776600000,"price":"149.808571"},{"timestamp":1792777500000,"price":"150.653333"},{"timestamp":1792778400000,"price":"149.51"},{"timestamp":1792779300000,"price":"148.435"},{"timestamp":1792780200000,"price":"147.766667"},{"timestamp":1792781100000,"price":"147.665"},{"timestamp":1792782000000,"price":"146.936667"},{"timestamp":1792782900000,"price":"146.653333"},{"timestamp":1792783800000,"price":"146.495"},{"timestamp":1792784700000,"price":"146.037647"},{"timestamp":1792785600000,"price":"146.054"},{"timestamp":1792786500000,"price":"146.246667"},{"timestamp":1792787400000,"price":"146.42"},{"timestamp":1792788300000,"price":"146.592857"},{"timestamp":1792789200000,"price":"146.59"},{"timestamp":1792790100000,"price":"146.97"},{"timestamp":1792791000000,"price":"146.8"},{"timestamp":1792791900000,"price":"146.725"},{"timestamp":1792792800000,"price":"146.284"},{"timestamp":1792793700000,"price":"146.38"},{"timestamp":1792794600000,"price":"145.96"},{"timestamp":1792795500000,"price":"144.74"},{"timestamp":1792796400000,"price":"144.2"},{"timestamp":1792797300000,"price":"145.6025"},{"timestamp":1792798200000,"price":"145.781818"},{"timestamp":1792799100000,"price":"146.561818"},{"timestamp":1792800000000,"price":"146.561818"},{"timestamp":1792972800000,"price":"142.999905"},{"timestamp":1792973700000,"price":"143.575556"},{"timestamp":1792974600000,"price":"143.181689"},{"timestamp":1792975500000,"price":"142.970261"},{"timestamp":1792976400000,"price":"142.4725"},{"timestamp":1792977300000,"price":"142.144037"},{"timestamp":1792978200000,"price":"140.609701"},{"timestamp":1792979100000,"price":"141.317188"},{"timestamp":1792980000000,"price":"141.392254"},{"timestamp":1792980900000,"price":"140.847196"},{"timestamp":1792981800000,"price":"140.724286"},{"timestamp":1792982700000,"price":"140.461688"}]}},{"rank":292,"slug":"cperon","symbol":"CPERon","ticker":"CPER","name":"US Copper Index Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/cperon_160x160.png","category":"commodity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CPERon","price":"38.875","priceChange24h":"-0.001","priceChangePct24h":"-0.002572281098878485","priceHistory24h":[{"timestamp":1792723500000,"price":"38.625714"},{"timestamp":1792724400000,"price":"38.936156"},{"timestamp":1792725300000,"price":"38.936156"},{"timestamp":1792726200000,"price":"38.936156"},{"timestamp":1792727100000,"price":"38.936156"},{"timestamp":1792728000000,"price":"38.936156"},{"timestamp":1792728900000,"price":"38.917914"},{"timestamp":1792729800000,"price":"38.915918"},{"timestamp":1792730700000,"price":"38.966438"},{"timestamp":1792731600000,"price":"39.006121"},{"timestamp":1792732500000,"price":"38.921875"},{"timestamp":1792733400000,"price":"38.87"},{"timestamp":1792734300000,"price":"38.84"},{"timestamp":1792735200000,"price":"38.627736"},{"timestamp":1792736100000,"price":"38.592571"},{"timestamp":1792737000000,"price":"38.592571"},{"timestamp":1792737900000,"price":"38.594261"},{"timestamp":1792738800000,"price":"38.623433"},{"timestamp":1792739700000,"price":"38.613731"},{"timestamp":1792740600000,"price":"38.613731"},{"timestamp":1792741500000,"price":"38.568346"},{"timestamp":1792742400000,"price":"39.41"},{"timestamp":1792743300000,"price":"39.41"},{"timestamp":1792744200000,"price":"39.41"},{"timestamp":1792745100000,"price":"39.41"},{"timestamp":1792746000000,"price":"39.41"},{"timestamp":1792746900000,"price":"39.41"},{"timestamp":1792747800000,"price":"39.18"},{"timestamp":1792748700000,"price":"39.18"},{"timestamp":1792749600000,"price":"39.18"},{"timestamp":1792750500000,"price":"39.18"},{"timestamp":1792751400000,"price":"39.18"},{"timestamp":1792752300000,"price":"39.18"},{"timestamp":1792753200000,"price":"39.18"},{"timestamp":1792754100000,"price":"39.18"},{"timestamp":1792755000000,"price":"39.18"},{"timestamp":1792755900000,"price":"39.44"},{"timestamp":1792756800000,"price":"39.024167"},{"timestamp":1792757700000,"price":"38.96"},{"timestamp":1792758600000,"price":"38.96"},{"timestamp":1792759500000,"price":"38.96"},{"timestamp":1792760400000,"price":"38.939048"},{"timestamp":1792761300000,"price":"38.917273"},{"timestamp":1792762200000,"price":"39.01"},{"timestamp":1792763100000,"price":"39.035"},{"timestamp":1792764000000,"price":"38.926667"},{"timestamp":1792764900000,"price":"38.838333"},{"timestamp":1792765800000,"price":"39.081667"},{"timestamp":1792766700000,"price":"39.058"},{"timestamp":1792767600000,"price":"39.052857"},{"timestamp":1792768500000,"price":"39.167778"},{"timestamp":1792769400000,"price":"39.213333"},{"timestamp":1792770300000,"price":"39.264286"},{"timestamp":1792771200000,"price":"39.206667"},{"timestamp":1792772100000,"price":"39.185"},{"timestamp":1792773000000,"price":"39.186"},{"timestamp":1792773900000,"price":"39.143333"},{"timestamp":1792774800000,"price":"39.07625"},{"timestamp":1792775700000,"price":"39.05875"},{"timestamp":1792776600000,"price":"39.0675"},{"timestamp":1792777500000,"price":"39.1175"},{"timestamp":1792778400000,"price":"39.1175"},{"timestamp":1792779300000,"price":"39.135294"},{"timestamp":1792780200000,"price":"39.094286"},{"timestamp":1792781100000,"price":"39.08875"},{"timestamp":1792782000000,"price":"39.094167"},{"timestamp":1792782900000,"price":"39.085455"},{"timestamp":1792783800000,"price":"39.074"},{"timestamp":1792784700000,"price":"39.074"},{"timestamp":1792785600000,"price":"39.06"},{"timestamp":1792786500000,"price":"38.876"},{"timestamp":1792787400000,"price":"38.876"},{"timestamp":1792788300000,"price":"38.876"},{"timestamp":1792789200000,"price":"38.876"},{"timestamp":1792790100000,"price":"38.876"},{"timestamp":1792791000000,"price":"38.876"},{"timestamp":1792791900000,"price":"38.876"},{"timestamp":1792792800000,"price":"38.876"},{"timestamp":1792793700000,"price":"38.876"},{"timestamp":1792794600000,"price":"38.876"},{"timestamp":1792795500000,"price":"38.876"},{"timestamp":1792796400000,"price":"38.904444"},{"timestamp":1792797300000,"price":"38.876"},{"timestamp":1792798200000,"price":"38.876"},{"timestamp":1792799100000,"price":"38.876"},{"timestamp":1792800000000,"price":"38.876"},{"timestamp":1792972800000,"price":"39.159524"},{"timestamp":1792973700000,"price":"39.159524"},{"timestamp":1792974600000,"price":"39.155"},{"timestamp":1792975500000,"price":"38.95"},{"timestamp":1792976400000,"price":"38.711538"},{"timestamp":1792977300000,"price":"38.711538"},{"timestamp":1792978200000,"price":"38.711538"},{"timestamp":1792979100000,"price":"38.711538"},{"timestamp":1792980000000,"price":"38.711538"},{"timestamp":1792980900000,"price":"38.711538"},{"timestamp":1792981800000,"price":"38.711538"},{"timestamp":1792982700000,"price":"38.875"}]}},{"rank":293,"slug":"emron","symbol":"EMRon","ticker":"EMR","name":"Emerson Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/emron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EMRon","price":"162.021953445151222064","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"160.637742280206023365"},{"timestamp":1792724400000,"price":"160.637742280206023365"},{"timestamp":1792725300000,"price":"160.637742280206023365"},{"timestamp":1792726200000,"price":"160.637742280206023365"},{"timestamp":1792727100000,"price":"160.637742280206023365"},{"timestamp":1792728000000,"price":"160.637742280206023365"},{"timestamp":1792728900000,"price":"160.637742280206023365"},{"timestamp":1792729800000,"price":"160.637742280206023365"},{"timestamp":1792730700000,"price":"160.637742280206023365"},{"timestamp":1792731600000,"price":"160.637742280206023365"},{"timestamp":1792732500000,"price":"160.637742280206023365"},{"timestamp":1792733400000,"price":"160.637742280206023365"},{"timestamp":1792734300000,"price":"160.637742280206023365"},{"timestamp":1792735200000,"price":"160.637742280206023365"},{"timestamp":1792736100000,"price":"160.637742280206023365"},{"timestamp":1792737000000,"price":"160.637742280206023365"},{"timestamp":1792737900000,"price":"160.637742280206023365"},{"timestamp":1792738800000,"price":"160.637742280206023365"},{"timestamp":1792739700000,"price":"160.637742280206023365"},{"timestamp":1792740600000,"price":"160.637742280206023365"},{"timestamp":1792741500000,"price":"160.637742280206023365"},{"timestamp":1792742400000,"price":"160.637742280206023365"},{"timestamp":1792743300000,"price":"160.637742280206023365"},{"timestamp":1792744200000,"price":"160.637742280206023365"},{"timestamp":1792745100000,"price":"160.637742280206023365"},{"timestamp":1792746000000,"price":"160.637742280206023365"},{"timestamp":1792746900000,"price":"160.637742280206023365"},{"timestamp":1792747800000,"price":"160.637742280206023365"},{"timestamp":1792748700000,"price":"160.637742280206023365"},{"timestamp":1792749600000,"price":"160.637742280206023365"},{"timestamp":1792750500000,"price":"160.637742280206023365"},{"timestamp":1792751400000,"price":"160.637742280206023365"},{"timestamp":1792752300000,"price":"160.637742280206023365"},{"timestamp":1792753200000,"price":"160.637742280206023365"},{"timestamp":1792754100000,"price":"160.637742280206023365"},{"timestamp":1792755000000,"price":"160.637742280206023365"},{"timestamp":1792755900000,"price":"160.637742280206023365"},{"timestamp":1792756800000,"price":"160.637742280206023365"},{"timestamp":1792757700000,"price":"160.637742280206023365"},{"timestamp":1792758600000,"price":"160.637742280206023365"},{"timestamp":1792759500000,"price":"160.637742280206023365"},{"timestamp":1792760400000,"price":"160.637742280206023365"},{"timestamp":1792761300000,"price":"160.637742280206023365"},{"timestamp":1792762200000,"price":"158.865965621982846165"},{"timestamp":1792763100000,"price":"159.492477877365864977"},{"timestamp":1792764000000,"price":"159.083991886856136711"},{"timestamp":1792764900000,"price":"159.708833108751597935"},{"timestamp":1792765800000,"price":"161.472256604376204422"},{"timestamp":1792766700000,"price":"161.354472300364196886"},{"timestamp":1792767600000,"price":"161.038710123651155404"},{"timestamp":1792768500000,"price":"161.747921996744732699"},{"timestamp":1792769400000,"price":"161.554956222086762905"},{"timestamp":1792770300000,"price":"161.934873253751025513"},{"timestamp":1792771200000,"price":"161.717014392952373309"},{"timestamp":1792772100000,"price":"161.680258673163366668"},{"timestamp":1792773000000,"price":"162.066190222479306256"},{"timestamp":1792773900000,"price":"161.977643491191709135"},{"timestamp":1792774800000,"price":"161.554956222086762905"},{"timestamp":1792775700000,"price":"161.459726359268544046"},{"timestamp":1792776600000,"price":"161.615101398603532711"},{"timestamp":1792777500000,"price":"162.156407987254460965"},{"timestamp":1792778400000,"price":"162.470737706346794712"},{"timestamp":1792779300000,"price":"163.010970703596898624"},{"timestamp":1792780200000,"price":"162.886503268054269349"},{"timestamp":1792781100000,"price":"162.876479071968141048"},{"timestamp":1792782000000,"price":"162.980063099804539234"},{"timestamp":1792782900000,"price":"162.802968634809736379"},{"timestamp":1792783800000,"price":"162.331831418761706232"},{"timestamp":1792784700000,"price":"162.00303778713669796"},{"timestamp":1792785600000,"price":"162.021953445151222064"},{"timestamp":1792786500000,"price":"162.021953445151222064"},{"timestamp":1792787400000,"price":"162.021953445151222064"},{"timestamp":1792788300000,"price":"162.021953445151222064"},{"timestamp":1792789200000,"price":"162.021953445151222064"},{"timestamp":1792790100000,"price":"162.021953445151222064"},{"timestamp":1792791000000,"price":"162.021953445151222064"},{"timestamp":1792791900000,"price":"162.021953445151222064"},{"timestamp":1792792800000,"price":"162.021953445151222064"},{"timestamp":1792793700000,"price":"162.021953445151222064"},{"timestamp":1792794600000,"price":"162.021953445151222064"},{"timestamp":1792795500000,"price":"162.021953445151222064"},{"timestamp":1792796400000,"price":"162.021953445151222064"},{"timestamp":1792797300000,"price":"162.021953445151222064"},{"timestamp":1792798200000,"price":"162.021953445151222064"},{"timestamp":1792799100000,"price":"162.021953445151222064"},{"timestamp":1792800000000,"price":"162.021953445151222064"},{"timestamp":1792972800000,"price":"162.021953445151222064"},{"timestamp":1792973700000,"price":"162.021953445151222064"},{"timestamp":1792974600000,"price":"162.021953445151222064"},{"timestamp":1792975500000,"price":"162.021953445151222064"},{"timestamp":1792976400000,"price":"162.021953445151222064"},{"timestamp":1792977300000,"price":"162.021953445151222064"},{"timestamp":1792978200000,"price":"162.021953445151222064"},{"timestamp":1792979100000,"price":"162.021953445151222064"},{"timestamp":1792980000000,"price":"162.021953445151222064"},{"timestamp":1792980900000,"price":"162.021953445151222064"},{"timestamp":1792981800000,"price":"162.021953445151222064"},{"timestamp":1792982700000,"price":"162.021953445151222064"}]}},{"rank":294,"slug":"jnjon","symbol":"JNJon","ticker":"JNJ","name":"Johnson & Johnson","iconSrc":"https://cdn.ondo.finance/tokens/logos/jnjon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"JNJon","price":"266.780778200844753802","priceChange24h":"0.117299167903459066","priceChangePct24h":"0.043987713776496909","priceHistory24h":[{"timestamp":1792723500000,"price":"270.334134028540918944"},{"timestamp":1792724400000,"price":"270.301270037533484292"},{"timestamp":1792725300000,"price":"270.463709161085308984"},{"timestamp":1792726200000,"price":"270.154002954630138047"},{"timestamp":1792727100000,"price":"270.13593888277300535"},{"timestamp":1792728000000,"price":"270.081334097714498544"},{"timestamp":1792728900000,"price":"270.081334097714498544"},{"timestamp":1792729800000,"price":"270.081334097714498544"},{"timestamp":1792730700000,"price":"270.10878109180418466"},{"timestamp":1792731600000,"price":"269.780353533671732333"},{"timestamp":1792732500000,"price":"270.027403782871436627"},{"timestamp":1792733400000,"price":"270.113428565732497572"},{"timestamp":1792734300000,"price":"269.864937356927082682"},{"timestamp":1792735200000,"price":"269.857273474224148921"},{"timestamp":1792736100000,"price":"268.68205614459856246"},{"timestamp":1792737000000,"price":"269.330518303160029956"},{"timestamp":1792737900000,"price":"269.330518303160029956"},{"timestamp":1792738800000,"price":"268.958902404845191968"},{"timestamp":1792739700000,"price":"268.677574507424871679"},{"timestamp":1792740600000,"price":"269.219633175101498829"},{"timestamp":1792741500000,"price":"269.361284054741605319"},{"timestamp":1792742400000,"price":"268.888118424213794256"},{"timestamp":1792743300000,"price":"268.406787355920289814"},{"timestamp":1792744200000,"price":"269.043168711387424333"},{"timestamp":1792745100000,"price":"269.043168711387424333"},{"timestamp":1792746000000,"price":"269.002720722455197069"},{"timestamp":1792746900000,"price":"268.62520649615431704"},{"timestamp":1792747800000,"price":"269.218444004226891347"},{"timestamp":1792748700000,"price":"269.272374319069953264"},{"timestamp":1792749600000,"price":"269.009462391010476048"},{"timestamp":1792750500000,"price":"268.958902404845191968"},{"timestamp":1792751400000,"price":"268.994294395160890824"},{"timestamp":1792752300000,"price":"269.366752622845242445"},{"timestamp":1792753200000,"price":"269.070134374408816944"},{"timestamp":1792754100000,"price":"268.872950428364209032"},{"timestamp":1792755000000,"price":"268.847670435281566992"},{"timestamp":1792755900000,"price":"268.87800642698073744"},{"timestamp":1792756800000,"price":"269.621238223610413416"},{"timestamp":1792757700000,"price":"269.616182224993885008"},{"timestamp":1792758600000,"price":"268.923510414529493112"},{"timestamp":1792759500000,"price":"270.005494118466572424"},{"timestamp":1792760400000,"price":"268.847670435281566992"},{"timestamp":1792761300000,"price":"269.538656575807208317"},{"timestamp":1792762200000,"price":"266.85560698036937424"},{"timestamp":1792763100000,"price":"265.594977654915050077"},{"timestamp":1792764000000,"price":"266.471351085513215232"},{"timestamp":1792764900000,"price":"266.40056710488181752"},{"timestamp":1792765800000,"price":"266.420791099347931152"},{"timestamp":1792766700000,"price":"266.521911071678499312"},{"timestamp":1792767600000,"price":"266.114060853678448835"},{"timestamp":1792768500000,"price":"266.441015093814044784"},{"timestamp":1792769400000,"price":"266.252257475063743117"},{"timestamp":1792770300000,"price":"265.925303234928147168"},{"timestamp":1792771200000,"price":"265.64216731240255632"},{"timestamp":1792772100000,"price":"265.707895294417425624"},{"timestamp":1792773000000,"price":"266.181473494432345405"},{"timestamp":1792773900000,"price":"265.960695225243846024"},{"timestamp":1792774800000,"price":"265.959009555305095453"},{"timestamp":1792775700000,"price":"266.261888141228506428"},{"timestamp":1792776600000,"price":"266.245998148776480948"},{"timestamp":1792777500000,"price":"266.321693526463974355"},{"timestamp":1792778400000,"price":"265.965751223860374432"},{"timestamp":1792779300000,"price":"266.162935169904982344"},{"timestamp":1792780200000,"price":"266.076983193423999408"},{"timestamp":1792781100000,"price":"266.564381460057337939"},{"timestamp":1792782000000,"price":"266.649996707030460083"},{"timestamp":1792782900000,"price":"266.718083817999801542"},{"timestamp":1792783800000,"price":"266.707719020835918306"},{"timestamp":1792784700000,"price":"266.817072181313641326"},{"timestamp":1792785600000,"price":"267.047734927797453744"},{"timestamp":1792786500000,"price":"267.047734927797453744"},{"timestamp":1792787400000,"price":"266.638199039858652696"},{"timestamp":1792788300000,"price":"267.047734927797453744"},{"timestamp":1792789200000,"price":"267.047734927797453744"},{"timestamp":1792790100000,"price":"267.047734927797453744"},{"timestamp":1792791000000,"price":"267.132675704555130998"},{"timestamp":1792791900000,"price":"266.638199039858652696"},{"timestamp":1792792800000,"price":"266.638199039858652696"},{"timestamp":1792793700000,"price":"266.638199039858652696"},{"timestamp":1792794600000,"price":"266.638199039858652696"},{"timestamp":1792795500000,"price":"267.065430922955303172"},{"timestamp":1792796400000,"price":"266.663479032941294736"},{"timestamp":1792797300000,"price":"266.663479032941294736"},{"timestamp":1792798200000,"price":"266.663479032941294736"},{"timestamp":1792799100000,"price":"266.663479032941294736"},{"timestamp":1792800000000,"price":"266.663479032941294736"},{"timestamp":1792972800000,"price":"266.848865311814095261"},{"timestamp":1792973700000,"price":"266.954704553253331037"},{"timestamp":1792974600000,"price":"266.888189857853729913"},{"timestamp":1792975500000,"price":"266.202003882414620658"},{"timestamp":1792976400000,"price":"266.166546164116906933"},{"timestamp":1792977300000,"price":"266.156434166883850117"},{"timestamp":1792978200000,"price":"266.156434166883850117"},{"timestamp":1792979100000,"price":"266.156434166883850117"},{"timestamp":1792980000000,"price":"266.506743075828914088"},{"timestamp":1792980900000,"price":"266.506743075828914088"},{"timestamp":1792981800000,"price":"266.882857801712739053"},{"timestamp":1792982700000,"price":"266.780778200844753802"}]}},{"rank":295,"slug":"vrtxon","symbol":"VRTXon","ticker":"VRTX","name":"Vertex Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrtxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VRTXon","price":"526.991667","priceChange24h":"2.116667","priceChangePct24h":"0.403270683496070493","priceHistory24h":[{"timestamp":1792723500000,"price":"531.586"},{"timestamp":1792724400000,"price":"531.586"},{"timestamp":1792725300000,"price":"531.586"},{"timestamp":1792726200000,"price":"531.586"},{"timestamp":1792727100000,"price":"532.636667"},{"timestamp":1792728000000,"price":"532.636667"},{"timestamp":1792728900000,"price":"532.636667"},{"timestamp":1792729800000,"price":"532.636667"},{"timestamp":1792730700000,"price":"532.636667"},{"timestamp":1792731600000,"price":"536.264118"},{"timestamp":1792732500000,"price":"536.264118"},{"timestamp":1792733400000,"price":"530.896667"},{"timestamp":1792734300000,"price":"530.896667"},{"timestamp":1792735200000,"price":"530.896667"},{"timestamp":1792736100000,"price":"531.806"},{"timestamp":1792737000000,"price":"531.266667"},{"timestamp":1792737900000,"price":"534.397826"},{"timestamp":1792738800000,"price":"531.18"},{"timestamp":1792739700000,"price":"530.255714"},{"timestamp":1792740600000,"price":"532.52"},{"timestamp":1792741500000,"price":"531.683333"},{"timestamp":1792742400000,"price":"526.585"},{"timestamp":1792743300000,"price":"526.585"},{"timestamp":1792744200000,"price":"526.51"},{"timestamp":1792745100000,"price":"527.44"},{"timestamp":1792746000000,"price":"529.43"},{"timestamp":1792746900000,"price":"527.71"},{"timestamp":1792747800000,"price":"527.71"},{"timestamp":1792748700000,"price":"530.866667"},{"timestamp":1792749600000,"price":"530.866667"},{"timestamp":1792750500000,"price":"528.72"},{"timestamp":1792751400000,"price":"533.473333"},{"timestamp":1792752300000,"price":"533.473333"},{"timestamp":1792753200000,"price":"533.473333"},{"timestamp":1792754100000,"price":"533.473333"},{"timestamp":1792755000000,"price":"533.473333"},{"timestamp":1792755900000,"price":"533.473333"},{"timestamp":1792756800000,"price":"532.116"},{"timestamp":1792757700000,"price":"532.116"},{"timestamp":1792758600000,"price":"532.116"},{"timestamp":1792759500000,"price":"532.116"},{"timestamp":1792760400000,"price":"532.116"},{"timestamp":1792761300000,"price":"523.7925"},{"timestamp":1792762200000,"price":"526.376"},{"timestamp":1792763100000,"price":"525.665"},{"timestamp":1792764000000,"price":"524.36"},{"timestamp":1792764900000,"price":"525.745"},{"timestamp":1792765800000,"price":"525.415"},{"timestamp":1792766700000,"price":"526.066667"},{"timestamp":1792767600000,"price":"526.306"},{"timestamp":1792768500000,"price":"525.35125"},{"timestamp":1792769400000,"price":"525.183333"},{"timestamp":1792770300000,"price":"525.813333"},{"timestamp":1792771200000,"price":"526.16"},{"timestamp":1792772100000,"price":"526.17"},{"timestamp":1792773000000,"price":"527.3"},{"timestamp":1792773900000,"price":"526.49"},{"timestamp":1792774800000,"price":"526.605"},{"timestamp":1792775700000,"price":"526.08"},{"timestamp":1792776600000,"price":"524.804"},{"timestamp":1792777500000,"price":"524.055"},{"timestamp":1792778400000,"price":"525.625"},{"timestamp":1792779300000,"price":"525.99"},{"timestamp":1792780200000,"price":"525.385"},{"timestamp":1792781100000,"price":"525.685"},{"timestamp":1792782000000,"price":"525.59"},{"timestamp":1792782900000,"price":"525.122"},{"timestamp":1792783800000,"price":"525.493333"},{"timestamp":1792784700000,"price":"524.058"},{"timestamp":1792785600000,"price":"522"},{"timestamp":1792786500000,"price":"522"},{"timestamp":1792787400000,"price":"522"},{"timestamp":1792788300000,"price":"524.875"},{"timestamp":1792789200000,"price":"524.875"},{"timestamp":1792790100000,"price":"524.875"},{"timestamp":1792791000000,"price":"524.875"},{"timestamp":1792791900000,"price":"524.875"},{"timestamp":1792792800000,"price":"524.875"},{"timestamp":1792793700000,"price":"524.875"},{"timestamp":1792794600000,"price":"524.875"},{"timestamp":1792795500000,"price":"524.875"},{"timestamp":1792796400000,"price":"524.875"},{"timestamp":1792797300000,"price":"524.875"},{"timestamp":1792798200000,"price":"524.875"},{"timestamp":1792799100000,"price":"524.875"},{"timestamp":1792800000000,"price":"524.875"},{"timestamp":1792972800000,"price":"523.558"},{"timestamp":1792973700000,"price":"523.558"},{"timestamp":1792974600000,"price":"523.558"},{"timestamp":1792975500000,"price":"523.558"},{"timestamp":1792976400000,"price":"523.781875"},{"timestamp":1792977300000,"price":"523.8325"},{"timestamp":1792978200000,"price":"523.8325"},{"timestamp":1792979100000,"price":"524.447222"},{"timestamp":1792980000000,"price":"524.633333"},{"timestamp":1792980900000,"price":"524.633333"},{"timestamp":1792981800000,"price":"527.632647"},{"timestamp":1792982700000,"price":"526.991667"}]}},{"rank":296,"slug":"spyon","symbol":"SPYon","ticker":"SPY","name":"SPDR S&P 500 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/spyon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SPYon","price":"767.518989126593417264","priceChange24h":"-0.747650079788336699","priceChangePct24h":"-0.097309399070439652","priceHistory24h":[{"timestamp":1792723500000,"price":"771.473145626342151816"},{"timestamp":1792724400000,"price":"771.122846356409215583"},{"timestamp":1792725300000,"price":"771.112133828160831321"},{"timestamp":1792726200000,"price":"771.293052601738260242"},{"timestamp":1792727100000,"price":"771.229006582635476652"},{"timestamp":1792728000000,"price":"770.884411845036843043"},{"timestamp":1792728900000,"price":"770.764277483064032471"},{"timestamp":1792729800000,"price":"770.448593044796861062"},{"timestamp":1792730700000,"price":"770.528777509914243144"},{"timestamp":1792731600000,"price":"770.465180706328848452"},{"timestamp":1792732500000,"price":"770.277573164171152464"},{"timestamp":1792733400000,"price":"770.983717749098900462"},{"timestamp":1792734300000,"price":"770.379283633092581473"},{"timestamp":1792735200000,"price":"771.177903017798857273"},{"timestamp":1792736100000,"price":"771.186022209723259328"},{"timestamp":1792737000000,"price":"771.436356389677610163"},{"timestamp":1792737900000,"price":"771.061308877892300338"},{"timestamp":1792738800000,"price":"770.944680415901268746"},{"timestamp":1792739700000,"price":"770.630297188424915968"},{"timestamp":1792740600000,"price":"770.717062408503777225"},{"timestamp":1792741500000,"price":"770.548921545081648716"},{"timestamp":1792742400000,"price":"771.543634102595443168"},{"timestamp":1792743300000,"price":"771.819251545130743137"},{"timestamp":1792744200000,"price":"771.383801202562327331"},{"timestamp":1792745100000,"price":"771.086537628927319134"},{"timestamp":1792746000000,"price":"770.553004863661060169"},{"timestamp":1792746900000,"price":"770.139625640355994674"},{"timestamp":1792747800000,"price":"769.695457488331015875"},{"timestamp":1792748700000,"price":"769.636754610202478223"},{"timestamp":1792749600000,"price":"770.026059919667789867"},{"timestamp":1792750500000,"price":"769.738360093924337691"},{"timestamp":1792751400000,"price":"769.362331374312281776"},{"timestamp":1792752300000,"price":"769.056965769795108852"},{"timestamp":1792753200000,"price":"769.357284008948361563"},{"timestamp":1792754100000,"price":"769.417011502245775018"},{"timestamp":1792755000000,"price":"769.689569231897466554"},{"timestamp":1792755900000,"price":"769.756866763767687546"},{"timestamp":1792756800000,"price":"768.775575150756556943"},{"timestamp":1792757700000,"price":"768.676730575888761831"},{"timestamp":1792758600000,"price":"767.91121383218522036"},{"timestamp":1792759500000,"price":"767.759792871267613952"},{"timestamp":1792760400000,"price":"767.668940294717050107"},{"timestamp":1792761300000,"price":"767.028518463665979994"},{"timestamp":1792762200000,"price":"767.868671608478882448"},{"timestamp":1792763100000,"price":"768.272329606093037612"},{"timestamp":1792764000000,"price":"767.456060594182205609"},{"timestamp":1792764900000,"price":"766.901179492372709709"},{"timestamp":1792765800000,"price":"768.886476872005684661"},{"timestamp":1792766700000,"price":"770.143158796110738823"},{"timestamp":1792767600000,"price":"769.42289975867932434"},{"timestamp":1792768500000,"price":"770.262276618699255865"},{"timestamp":1792769400000,"price":"769.437200963701455873"},{"timestamp":1792770300000,"price":"770.306188697365361723"},{"timestamp":1792771200000,"price":"769.619082774590320771"},{"timestamp":1792772100000,"price":"768.830843801491483282"},{"timestamp":1792773000000,"price":"769.737350620851553648"},{"timestamp":1792773900000,"price":"768.591165619293440802"},{"timestamp":1792774800000,"price":"767.784398777416724993"},{"timestamp":1792775700000,"price":"767.577078245093702219"},{"timestamp":1792776600000,"price":"767.644297038064246056"},{"timestamp":1792777500000,"price":"768.386675649466504483"},{"timestamp":1792778400000,"price":"767.949429454301605866"},{"timestamp":1792779300000,"price":"768.142933328677433448"},{"timestamp":1792780200000,"price":"767.654158580512273369"},{"timestamp":1792781100000,"price":"767.797648111497015554"},{"timestamp":1792782000000,"price":"767.839541244017553327"},{"timestamp":1792782900000,"price":"767.718808264512581817"},{"timestamp":1792783800000,"price":"767.370686427997640764"},{"timestamp":1792784700000,"price":"766.950531621428048773"},{"timestamp":1792785600000,"price":"767.737847936138361647"},{"timestamp":1792786500000,"price":"767.947157130414768986"},{"timestamp":1792787400000,"price":"768.378599864884232142"},{"timestamp":1792788300000,"price":"768.247704519955543674"},{"timestamp":1792789200000,"price":"768.25191099424983478"},{"timestamp":1792790100000,"price":"768.289766234479236382"},{"timestamp":1792791000000,"price":"768.24265715459162346"},{"timestamp":1792791900000,"price":"768.248265786984011601"},{"timestamp":1792792800000,"price":"768.241816263521994353"},{"timestamp":1792793700000,"price":"768.292289917161196489"},{"timestamp":1792794600000,"price":"768.239292580840034246"},{"timestamp":1792795500000,"price":"768.102004242941404435"},{"timestamp":1792796400000,"price":"767.869825436201074609"},{"timestamp":1792797300000,"price":"768.007113774099704419"},{"timestamp":1792798200000,"price":"768.105390015627522115"},{"timestamp":1792799100000,"price":"768.327621474708637984"},{"timestamp":1792800000000,"price":"768.32257410934471777"},{"timestamp":1792972800000,"price":"768.249387311567874673"},{"timestamp":1792973700000,"price":"768.428468844152836636"},{"timestamp":1792974600000,"price":"767.811323443214020981"},{"timestamp":1792975500000,"price":"767.267409256867250921"},{"timestamp":1792976400000,"price":"766.708679034231229465"},{"timestamp":1792977300000,"price":"767.647860478011173726"},{"timestamp":1792978200000,"price":"767.003364413638347217"},{"timestamp":1792979100000,"price":"768.27984513311991481"},{"timestamp":1792980000000,"price":"768.076474668930695995"},{"timestamp":1792980900000,"price":"767.793896909558550051"},{"timestamp":1792981800000,"price":"767.693090928510335545"},{"timestamp":1792982700000,"price":"767.574924029556381072"}]}},{"rank":297,"slug":"yearon","symbol":"YEARon","ticker":"YEAR","name":"AB Ultra Short Income ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/yearon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"YEARon","price":"50.722350482873526618","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"50.702134723728482268"},{"timestamp":1792724400000,"price":"50.702134723728482268"},{"timestamp":1792725300000,"price":"50.702134723728482268"},{"timestamp":1792726200000,"price":"50.702134723728482268"},{"timestamp":1792727100000,"price":"50.702134723728482268"},{"timestamp":1792728000000,"price":"50.702134723728482268"},{"timestamp":1792728900000,"price":"50.702134723728482268"},{"timestamp":1792729800000,"price":"50.702134723728482268"},{"timestamp":1792730700000,"price":"50.702134723728482268"},{"timestamp":1792731600000,"price":"50.702134723728482268"},{"timestamp":1792732500000,"price":"50.702134723728482268"},{"timestamp":1792733400000,"price":"50.702134723728482268"},{"timestamp":1792734300000,"price":"50.702134723728482268"},{"timestamp":1792735200000,"price":"50.702134723728482268"},{"timestamp":1792736100000,"price":"50.702134723728482268"},{"timestamp":1792737000000,"price":"50.702134723728482268"},{"timestamp":1792737900000,"price":"50.702134723728482268"},{"timestamp":1792738800000,"price":"50.702134723728482268"},{"timestamp":1792739700000,"price":"50.702134723728482268"},{"timestamp":1792740600000,"price":"50.702134723728482268"},{"timestamp":1792741500000,"price":"50.702134723728482268"},{"timestamp":1792742400000,"price":"49.826792352748061909"},{"timestamp":1792743300000,"price":"49.826792352748061909"},{"timestamp":1792744200000,"price":"49.826792352748061909"},{"timestamp":1792745100000,"price":"49.826792352748061909"},{"timestamp":1792746000000,"price":"49.826792352748061909"},{"timestamp":1792746900000,"price":"49.826792352748061909"},{"timestamp":1792747800000,"price":"49.826792352748061909"},{"timestamp":1792748700000,"price":"49.826792352748061909"},{"timestamp":1792749600000,"price":"49.826792352748061909"},{"timestamp":1792750500000,"price":"49.826792352748061909"},{"timestamp":1792751400000,"price":"49.826792352748061909"},{"timestamp":1792752300000,"price":"49.624634761297618408"},{"timestamp":1792753200000,"price":"49.624634761297618408"},{"timestamp":1792754100000,"price":"49.624634761297618408"},{"timestamp":1792755000000,"price":"49.624634761297618408"},{"timestamp":1792755900000,"price":"49.624634761297618408"},{"timestamp":1792756800000,"price":"49.624634761297618408"},{"timestamp":1792757700000,"price":"48.43695891152626284"},{"timestamp":1792758600000,"price":"48.43695891152626284"},{"timestamp":1792759500000,"price":"50.770434676787971857"},{"timestamp":1792760400000,"price":"50.770434676787971857"},{"timestamp":1792761300000,"price":"50.721339694916274401"},{"timestamp":1792762200000,"price":"50.717296543087265531"},{"timestamp":1792763100000,"price":"50.708704845450621682"},{"timestamp":1792764000000,"price":"50.70834399414988264"},{"timestamp":1792764900000,"price":"50.70834399414988264"},{"timestamp":1792765800000,"price":"50.706177875557491138"},{"timestamp":1792766700000,"price":"50.706177875557491138"},{"timestamp":1792767600000,"price":"50.706177875557491138"},{"timestamp":1792768500000,"price":"50.705615877453258905"},{"timestamp":1792769400000,"price":"50.705615877453258905"},{"timestamp":1792770300000,"price":"50.705615877453258905"},{"timestamp":1792771200000,"price":"50.706177875557491138"},{"timestamp":1792772100000,"price":"50.706177875557491138"},{"timestamp":1792773000000,"price":"50.70834399414988264"},{"timestamp":1792773900000,"price":"50.709968330397186954"},{"timestamp":1792774800000,"price":"50.707556590331183163"},{"timestamp":1792775700000,"price":"50.717127741498404411"},{"timestamp":1792776600000,"price":"50.718583276156847604"},{"timestamp":1792777500000,"price":"50.717296543087265531"},{"timestamp":1792778400000,"price":"50.717296543087265531"},{"timestamp":1792779300000,"price":"50.717296543087265531"},{"timestamp":1792780200000,"price":"50.717296543087265531"},{"timestamp":1792781100000,"price":"50.716285755130013313"},{"timestamp":1792782000000,"price":"50.71797073865475276"},{"timestamp":1792782900000,"price":"50.71797073865475276"},{"timestamp":1792783800000,"price":"50.71572375702578108"},{"timestamp":1792784700000,"price":"50.726393634702535488"},{"timestamp":1792785600000,"price":"50.722350482873526618"},{"timestamp":1792786500000,"price":"50.722350482873526618"},{"timestamp":1792787400000,"price":"50.722350482873526618"},{"timestamp":1792788300000,"price":"50.722350482873526618"},{"timestamp":1792789200000,"price":"50.722350482873526618"},{"timestamp":1792790100000,"price":"50.722350482873526618"},{"timestamp":1792791000000,"price":"50.722350482873526618"},{"timestamp":1792791900000,"price":"50.722350482873526618"},{"timestamp":1792792800000,"price":"50.722350482873526618"},{"timestamp":1792793700000,"price":"50.722350482873526618"},{"timestamp":1792794600000,"price":"50.722350482873526618"},{"timestamp":1792795500000,"price":"50.722350482873526618"},{"timestamp":1792796400000,"price":"50.722350482873526618"},{"timestamp":1792797300000,"price":"50.722350482873526618"},{"timestamp":1792798200000,"price":"50.722350482873526618"},{"timestamp":1792799100000,"price":"50.722350482873526618"},{"timestamp":1792800000000,"price":"50.722350482873526618"},{"timestamp":1792972800000,"price":"50.722350482873526618"},{"timestamp":1792973700000,"price":"50.722350482873526618"},{"timestamp":1792974600000,"price":"50.722350482873526618"},{"timestamp":1792975500000,"price":"50.722350482873526618"},{"timestamp":1792976400000,"price":"50.722350482873526618"},{"timestamp":1792977300000,"price":"50.722350482873526618"},{"timestamp":1792978200000,"price":"50.722350482873526618"},{"timestamp":1792979100000,"price":"50.722350482873526618"},{"timestamp":1792980000000,"price":"50.722350482873526618"},{"timestamp":1792980900000,"price":"50.722350482873526618"},{"timestamp":1792981800000,"price":"50.722350482873526618"},{"timestamp":1792982700000,"price":"50.722350482873526618"}]}},{"rank":298,"slug":"coston","symbol":"COSTon","ticker":"COST","name":"Costco","iconSrc":"https://cdn.ondo.finance/tokens/logos/coston_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COSTon","price":"1009.631231340871247549","priceChange24h":"2.089177188196962241","priceChangePct24h":"0.20735384489274988","priceHistory24h":[{"timestamp":1792723500000,"price":"1020.802096491857704603"},{"timestamp":1792724400000,"price":"1020.802096491857704603"},{"timestamp":1792725300000,"price":"1020.802096491857704603"},{"timestamp":1792726200000,"price":"1020.148950659686569023"},{"timestamp":1792727100000,"price":"1020.151573856408888698"},{"timestamp":1792728000000,"price":"1017.949176080485476769"},{"timestamp":1792728900000,"price":"1018.522446074990085975"},{"timestamp":1792729800000,"price":"1020.748674738837989019"},{"timestamp":1792730700000,"price":"1021.076424575751846594"},{"timestamp":1792731600000,"price":"1020.084857219771224969"},{"timestamp":1792732500000,"price":"1019.522807672855878923"},{"timestamp":1792733400000,"price":"1018.624474356701305051"},{"timestamp":1792734300000,"price":"1014.187312979548404377"},{"timestamp":1792735200000,"price":"1017.046973297901427513"},{"timestamp":1792736100000,"price":"1018.597578047319697075"},{"timestamp":1792737000000,"price":"1016.018507313083057911"},{"timestamp":1792737900000,"price":"1016.195011265415200443"},{"timestamp":1792738800000,"price":"1015.770832314966385444"},{"timestamp":1792739700000,"price":"1015.991227072227148741"},{"timestamp":1792740600000,"price":"1015.991227072227148741"},{"timestamp":1792741500000,"price":"1015.991227072227148741"},{"timestamp":1792742400000,"price":"1019.070048943864580294"},{"timestamp":1792743300000,"price":"1018.121946248977229419"},{"timestamp":1792744200000,"price":"1018.121946248977229419"},{"timestamp":1792745100000,"price":"1016.528932147491909667"},{"timestamp":1792746000000,"price":"1016.528932147491909667"},{"timestamp":1792746900000,"price":"1016.528932147491909667"},{"timestamp":1792747800000,"price":"1016.528932147491909667"},{"timestamp":1792748700000,"price":"1021.711433163459004836"},{"timestamp":1792749600000,"price":"1016.078332279251393667"},{"timestamp":1792750500000,"price":"1016.761770505756136526"},{"timestamp":1792751400000,"price":"1018.054942166261947519"},{"timestamp":1792752300000,"price":"1018.054942166261947519"},{"timestamp":1792753200000,"price":"1020.423524982353495811"},{"timestamp":1792754100000,"price":"1018.830510880868176059"},{"timestamp":1792755000000,"price":"1017.777714495186237611"},{"timestamp":1792755900000,"price":"1020.132058679873531945"},{"timestamp":1792756800000,"price":"1020.132058679873531945"},{"timestamp":1792757700000,"price":"1020.132058679873531945"},{"timestamp":1792758600000,"price":"1020.333069922963162198"},{"timestamp":1792759500000,"price":"1019.127002464425380682"},{"timestamp":1792760400000,"price":"1019.79704027640955334"},{"timestamp":1792761300000,"price":"1020.197387333877661777"},{"timestamp":1792762200000,"price":"1018.232502432676526058"},{"timestamp":1792763100000,"price":"1018.456964652441208024"},{"timestamp":1792764000000,"price":"1015.750013580519592438"},{"timestamp":1792764900000,"price":"1014.418314095050792015"},{"timestamp":1792765800000,"price":"1012.01120445905246974"},{"timestamp":1792766700000,"price":"1013.830356209013623526"},{"timestamp":1792767600000,"price":"1012.388100539845526464"},{"timestamp":1792768500000,"price":"1013.845432052245345795"},{"timestamp":1792769400000,"price":"1013.393156755293677727"},{"timestamp":1792770300000,"price":"1012.172013453524173942"},{"timestamp":1792771200000,"price":"1012.362974134459322682"},{"timestamp":1792772100000,"price":"1010.136774617241667634"},{"timestamp":1792773000000,"price":"1010.771635461685154998"},{"timestamp":1792773900000,"price":"1010.25235608201820503"},{"timestamp":1792774800000,"price":"1009.601079654407803011"},{"timestamp":1792775700000,"price":"1010.161901022627871416"},{"timestamp":1792776600000,"price":"1010.084846377758108003"},{"timestamp":1792777500000,"price":"1009.749827974294129398"},{"timestamp":1792778400000,"price":"1010.774985314051243686"},{"timestamp":1792779300000,"price":"1010.076471244314778559"},{"timestamp":1792780200000,"price":"1008.322648148357754605"},{"timestamp":1792781100000,"price":"1009.235239191984675952"},{"timestamp":1792782000000,"price":"1009.465062381602558356"},{"timestamp":1792782900000,"price":"1009.352830769192109649"},{"timestamp":1792783800000,"price":"1009.069739600155475228"},{"timestamp":1792784700000,"price":"1008.30071983184910684"},{"timestamp":1792785600000,"price":"1007.937376934121368437"},{"timestamp":1792786500000,"price":"1007.937376934121368437"},{"timestamp":1792787400000,"price":"1007.937376934121368437"},{"timestamp":1792788300000,"price":"1008.473406580674977294"},{"timestamp":1792789200000,"price":"1008.406402497959695394"},{"timestamp":1792790100000,"price":"1008.661017409244037346"},{"timestamp":1792791000000,"price":"1008.071384094495716789"},{"timestamp":1792791900000,"price":"1007.736365691031738184"},{"timestamp":1792792800000,"price":"1008.191990840349494941"},{"timestamp":1792793700000,"price":"1008.191990840349494941"},{"timestamp":1792794600000,"price":"1008.191990840349494941"},{"timestamp":1792795500000,"price":"1008.191990840349494941"},{"timestamp":1792796400000,"price":"1008.473406580674977294"},{"timestamp":1792797300000,"price":"1008.473406580674977294"},{"timestamp":1792798200000,"price":"1007.542054152674285308"},{"timestamp":1792799100000,"price":"1007.542054152674285308"},{"timestamp":1792800000000,"price":"1007.542054152674285308"},{"timestamp":1792972800000,"price":"1007.691472845056315612"},{"timestamp":1792973700000,"price":"1008.138782159247454365"},{"timestamp":1792974600000,"price":"1008.203297722773286642"},{"timestamp":1792975500000,"price":"1008.203297722773286642"},{"timestamp":1792976400000,"price":"1008.203297722773286642"},{"timestamp":1792977300000,"price":"1009.076440309943868052"},{"timestamp":1792978200000,"price":"1009.28373315438004925"},{"timestamp":1792979100000,"price":"1009.246741055314264595"},{"timestamp":1792980000000,"price":"1009.631231340871247549"},{"timestamp":1792980900000,"price":"1009.631231340871247549"},{"timestamp":1792981800000,"price":"1009.034562632614789933"},{"timestamp":1792982700000,"price":"1009.631231340871247549"}]}},{"rank":299,"slug":"dnnon","symbol":"DNNon","ticker":"DNN","name":"Denison Mines","iconSrc":"https://cdn.ondo.finance/tokens/logos/dnnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DNNon","price":"2.177724","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"2.167253"},{"timestamp":1792724400000,"price":"2.167253"},{"timestamp":1792725300000,"price":"2.167253"},{"timestamp":1792726200000,"price":"2.167253"},{"timestamp":1792727100000,"price":"2.167253"},{"timestamp":1792728000000,"price":"2.167253"},{"timestamp":1792728900000,"price":"2.167253"},{"timestamp":1792729800000,"price":"2.167253"},{"timestamp":1792730700000,"price":"2.167253"},{"timestamp":1792731600000,"price":"2.167253"},{"timestamp":1792732500000,"price":"2.167253"},{"timestamp":1792733400000,"price":"2.167253"},{"timestamp":1792734300000,"price":"2.167253"},{"timestamp":1792735200000,"price":"2.167253"},{"timestamp":1792736100000,"price":"2.167253"},{"timestamp":1792737000000,"price":"2.167253"},{"timestamp":1792737900000,"price":"2.167253"},{"timestamp":1792738800000,"price":"2.167253"},{"timestamp":1792739700000,"price":"2.167253"},{"timestamp":1792740600000,"price":"2.167253"},{"timestamp":1792741500000,"price":"2.167253"},{"timestamp":1792742400000,"price":"2.167253"},{"timestamp":1792743300000,"price":"2.167253"},{"timestamp":1792744200000,"price":"2.167253"},{"timestamp":1792745100000,"price":"2.167253"},{"timestamp":1792746000000,"price":"2.167253"},{"timestamp":1792746900000,"price":"2.167253"},{"timestamp":1792747800000,"price":"2.167253"},{"timestamp":1792748700000,"price":"2.167253"},{"timestamp":1792749600000,"price":"2.167253"},{"timestamp":1792750500000,"price":"2.167253"},{"timestamp":1792751400000,"price":"2.167253"},{"timestamp":1792752300000,"price":"2.167253"},{"timestamp":1792753200000,"price":"2.167253"},{"timestamp":1792754100000,"price":"2.167253"},{"timestamp":1792755000000,"price":"2.167253"},{"timestamp":1792755900000,"price":"2.167253"},{"timestamp":1792756800000,"price":"2.167253"},{"timestamp":1792757700000,"price":"2.167253"},{"timestamp":1792758600000,"price":"2.167253"},{"timestamp":1792759500000,"price":"2.167253"},{"timestamp":1792760400000,"price":"2.167253"},{"timestamp":1792761300000,"price":"2.167253"},{"timestamp":1792762200000,"price":"2.163675"},{"timestamp":1792763100000,"price":"2.162519"},{"timestamp":1792764000000,"price":"2.133631"},{"timestamp":1792764900000,"price":"2.113077"},{"timestamp":1792765800000,"price":"2.137008"},{"timestamp":1792766700000,"price":"2.1248"},{"timestamp":1792767600000,"price":"2.144233"},{"timestamp":1792768500000,"price":"2.153584"},{"timestamp":1792769400000,"price":"2.143607"},{"timestamp":1792770300000,"price":"2.153872"},{"timestamp":1792771200000,"price":"2.154365"},{"timestamp":1792772100000,"price":"2.153593"},{"timestamp":1792773000000,"price":"2.166145"},{"timestamp":1792773900000,"price":"2.16536"},{"timestamp":1792774800000,"price":"2.163292"},{"timestamp":1792775700000,"price":"2.152677"},{"timestamp":1792776600000,"price":"2.152516"},{"timestamp":1792777500000,"price":"2.175433"},{"timestamp":1792778400000,"price":"2.175839"},{"timestamp":1792779300000,"price":"2.185531"},{"timestamp":1792780200000,"price":"2.184772"},{"timestamp":1792781100000,"price":"2.197621"},{"timestamp":1792782000000,"price":"2.185294"},{"timestamp":1792782900000,"price":"2.19558"},{"timestamp":1792783800000,"price":"2.183619"},{"timestamp":1792784700000,"price":"2.17814"},{"timestamp":1792785600000,"price":"2.177724"},{"timestamp":1792786500000,"price":"2.177724"},{"timestamp":1792787400000,"price":"2.177724"},{"timestamp":1792788300000,"price":"2.177724"},{"timestamp":1792789200000,"price":"2.177724"},{"timestamp":1792790100000,"price":"2.177724"},{"timestamp":1792791000000,"price":"2.177724"},{"timestamp":1792791900000,"price":"2.177724"},{"timestamp":1792792800000,"price":"2.177724"},{"timestamp":1792793700000,"price":"2.177724"},{"timestamp":1792794600000,"price":"2.177724"},{"timestamp":1792795500000,"price":"2.177724"},{"timestamp":1792796400000,"price":"2.177724"},{"timestamp":1792797300000,"price":"2.177724"},{"timestamp":1792798200000,"price":"2.177724"},{"timestamp":1792799100000,"price":"2.177724"},{"timestamp":1792800000000,"price":"2.177724"},{"timestamp":1792972800000,"price":"2.177724"},{"timestamp":1792973700000,"price":"2.177724"},{"timestamp":1792974600000,"price":"2.177724"},{"timestamp":1792975500000,"price":"2.177724"},{"timestamp":1792976400000,"price":"2.177724"},{"timestamp":1792977300000,"price":"2.177724"},{"timestamp":1792978200000,"price":"2.177724"},{"timestamp":1792979100000,"price":"2.177724"},{"timestamp":1792980000000,"price":"2.177724"},{"timestamp":1792980900000,"price":"2.177724"},{"timestamp":1792981800000,"price":"2.177724"},{"timestamp":1792982700000,"price":"2.177724"}]}},{"rank":300,"slug":"uecon","symbol":"UECon","ticker":"UEC","name":"Uranium Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/uecon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UECon","price":"7.338793","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"7.466"},{"timestamp":1792724400000,"price":"7.466"},{"timestamp":1792725300000,"price":"7.466"},{"timestamp":1792726200000,"price":"7.466"},{"timestamp":1792727100000,"price":"7.466"},{"timestamp":1792728000000,"price":"7.466"},{"timestamp":1792728900000,"price":"7.466"},{"timestamp":1792729800000,"price":"7.466"},{"timestamp":1792730700000,"price":"7.466"},{"timestamp":1792731600000,"price":"7.466"},{"timestamp":1792732500000,"price":"7.466"},{"timestamp":1792733400000,"price":"7.466"},{"timestamp":1792734300000,"price":"7.466"},{"timestamp":1792735200000,"price":"7.466"},{"timestamp":1792736100000,"price":"7.466"},{"timestamp":1792737000000,"price":"7.466"},{"timestamp":1792737900000,"price":"7.466"},{"timestamp":1792738800000,"price":"7.466"},{"timestamp":1792739700000,"price":"7.466"},{"timestamp":1792740600000,"price":"7.466"},{"timestamp":1792741500000,"price":"7.466"},{"timestamp":1792742400000,"price":"7.515"},{"timestamp":1792743300000,"price":"7.563529"},{"timestamp":1792744200000,"price":"7.567097"},{"timestamp":1792745100000,"price":"7.495"},{"timestamp":1792746000000,"price":"7.478571"},{"timestamp":1792746900000,"price":"7.478"},{"timestamp":1792747800000,"price":"7.513333"},{"timestamp":1792748700000,"price":"7.521667"},{"timestamp":1792749600000,"price":"7.485"},{"timestamp":1792750500000,"price":"7.491176"},{"timestamp":1792751400000,"price":"7.4875"},{"timestamp":1792752300000,"price":"7.426667"},{"timestamp":1792753200000,"price":"7.476923"},{"timestamp":1792754100000,"price":"7.454545"},{"timestamp":1792755000000,"price":"7.48"},{"timestamp":1792755900000,"price":"7.463333"},{"timestamp":1792756800000,"price":"7.475"},{"timestamp":1792757700000,"price":"7.409608"},{"timestamp":1792758600000,"price":"7.360286"},{"timestamp":1792759500000,"price":"7.360561"},{"timestamp":1792760400000,"price":"7.360561"},{"timestamp":1792761300000,"price":"7.3625"},{"timestamp":1792762200000,"price":"7.416667"},{"timestamp":1792763100000,"price":"7.386364"},{"timestamp":1792764000000,"price":"7.283846"},{"timestamp":1792764900000,"price":"7.215595"},{"timestamp":1792765800000,"price":"7.362469"},{"timestamp":1792766700000,"price":"7.304576"},{"timestamp":1792767600000,"price":"7.3325"},{"timestamp":1792768500000,"price":"7.364762"},{"timestamp":1792769400000,"price":"7.332658"},{"timestamp":1792770300000,"price":"7.34187"},{"timestamp":1792771200000,"price":"7.356094"},{"timestamp":1792772100000,"price":"7.365294"},{"timestamp":1792773000000,"price":"7.395508"},{"timestamp":1792773900000,"price":"7.376024"},{"timestamp":1792774800000,"price":"7.366293"},{"timestamp":1792775700000,"price":"7.357946"},{"timestamp":1792776600000,"price":"7.362745"},{"timestamp":1792777500000,"price":"7.416094"},{"timestamp":1792778400000,"price":"7.416491"},{"timestamp":1792779300000,"price":"7.441196"},{"timestamp":1792780200000,"price":"7.448667"},{"timestamp":1792781100000,"price":"7.473451"},{"timestamp":1792782000000,"price":"7.473942"},{"timestamp":1792782900000,"price":"7.472752"},{"timestamp":1792783800000,"price":"7.412206"},{"timestamp":1792784700000,"price":"7.338318"},{"timestamp":1792785600000,"price":"7.338793"},{"timestamp":1792786500000,"price":"7.338793"},{"timestamp":1792787400000,"price":"7.338793"},{"timestamp":1792788300000,"price":"7.338793"},{"timestamp":1792789200000,"price":"7.338793"},{"timestamp":1792790100000,"price":"7.338793"},{"timestamp":1792791000000,"price":"7.338793"},{"timestamp":1792791900000,"price":"7.338793"},{"timestamp":1792792800000,"price":"7.338793"},{"timestamp":1792793700000,"price":"7.338793"},{"timestamp":1792794600000,"price":"7.338793"},{"timestamp":1792795500000,"price":"7.338793"},{"timestamp":1792796400000,"price":"7.338793"},{"timestamp":1792797300000,"price":"7.338793"},{"timestamp":1792798200000,"price":"7.338793"},{"timestamp":1792799100000,"price":"7.338793"},{"timestamp":1792800000000,"price":"7.338793"},{"timestamp":1792972800000,"price":"7.338793"},{"timestamp":1792973700000,"price":"7.338793"},{"timestamp":1792974600000,"price":"7.338793"},{"timestamp":1792975500000,"price":"7.338793"},{"timestamp":1792976400000,"price":"7.338793"},{"timestamp":1792977300000,"price":"7.338793"},{"timestamp":1792978200000,"price":"7.338793"},{"timestamp":1792979100000,"price":"7.338793"},{"timestamp":1792980000000,"price":"7.338793"},{"timestamp":1792980900000,"price":"7.338793"},{"timestamp":1792981800000,"price":"7.338793"},{"timestamp":1792982700000,"price":"7.338793"}]}},{"rank":301,"slug":"xyzon","symbol":"XYZon","ticker":"XYZ","name":"Block","iconSrc":"https://cdn.ondo.finance/tokens/logos/xyzon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"XYZon","price":"76.542","priceChange24h":"0.082","priceChangePct24h":"0.107245618624117185","priceHistory24h":[{"timestamp":1792723500000,"price":"78.527609"},{"timestamp":1792724400000,"price":"78.51"},{"timestamp":1792725300000,"price":"78.434012"},{"timestamp":1792726200000,"price":"78.431597"},{"timestamp":1792727100000,"price":"78.410541"},{"timestamp":1792728000000,"price":"78.527872"},{"timestamp":1792728900000,"price":"78.451154"},{"timestamp":1792729800000,"price":"78.345385"},{"timestamp":1792730700000,"price":"78.527391"},{"timestamp":1792731600000,"price":"78.529119"},{"timestamp":1792732500000,"price":"78.529119"},{"timestamp":1792733400000,"price":"78.61"},{"timestamp":1792734300000,"price":"78.61"},{"timestamp":1792735200000,"price":"78.686364"},{"timestamp":1792736100000,"price":"78.845"},{"timestamp":1792737000000,"price":"78.875"},{"timestamp":1792737900000,"price":"78.875"},{"timestamp":1792738800000,"price":"78.61"},{"timestamp":1792739700000,"price":"78.575"},{"timestamp":1792740600000,"price":"78.575"},{"timestamp":1792741500000,"price":"78.575"},{"timestamp":1792742400000,"price":"78.575"},{"timestamp":1792743300000,"price":"78.575"},{"timestamp":1792744200000,"price":"78.575"},{"timestamp":1792745100000,"price":"78.575"},{"timestamp":1792746000000,"price":"78.575"},{"timestamp":1792746900000,"price":"78.575"},{"timestamp":1792747800000,"price":"78.575"},{"timestamp":1792748700000,"price":"78.575"},{"timestamp":1792749600000,"price":"78.575"},{"timestamp":1792750500000,"price":"78.575"},{"timestamp":1792751400000,"price":"78.575"},{"timestamp":1792752300000,"price":"78.575"},{"timestamp":1792753200000,"price":"78.575"},{"timestamp":1792754100000,"price":"78.575"},{"timestamp":1792755000000,"price":"78.575"},{"timestamp":1792755900000,"price":"78.575"},{"timestamp":1792756800000,"price":"78.575"},{"timestamp":1792757700000,"price":"78.575"},{"timestamp":1792758600000,"price":"78.575"},{"timestamp":1792759500000,"price":"78.575"},{"timestamp":1792760400000,"price":"78.575"},{"timestamp":1792761300000,"price":"78.575"},{"timestamp":1792762200000,"price":"77.386667"},{"timestamp":1792763100000,"price":"77.865"},{"timestamp":1792764000000,"price":"76.7025"},{"timestamp":1792764900000,"price":"76.213333"},{"timestamp":1792765800000,"price":"76.765"},{"timestamp":1792766700000,"price":"77.405"},{"timestamp":1792767600000,"price":"77.266667"},{"timestamp":1792768500000,"price":"77.223333"},{"timestamp":1792769400000,"price":"77.215"},{"timestamp":1792770300000,"price":"76.853333"},{"timestamp":1792771200000,"price":"77.065"},{"timestamp":1792772100000,"price":"77"},{"timestamp":1792773000000,"price":"77.293333"},{"timestamp":1792773900000,"price":"77.025"},{"timestamp":1792774800000,"price":"76.96"},{"timestamp":1792775700000,"price":"77.07"},{"timestamp":1792776600000,"price":"77.06"},{"timestamp":1792777500000,"price":"77.006667"},{"timestamp":1792778400000,"price":"77.066667"},{"timestamp":1792779300000,"price":"76.886667"},{"timestamp":1792780200000,"price":"76.8125"},{"timestamp":1792781100000,"price":"76.595"},{"timestamp":1792782000000,"price":"76.6625"},{"timestamp":1792782900000,"price":"76.61"},{"timestamp":1792783800000,"price":"76.4675"},{"timestamp":1792784700000,"price":"76.45"},{"timestamp":1792785600000,"price":"76.46"},{"timestamp":1792786500000,"price":"76.46"},{"timestamp":1792787400000,"price":"76.46"},{"timestamp":1792788300000,"price":"76.46"},{"timestamp":1792789200000,"price":"76.46"},{"timestamp":1792790100000,"price":"76.46"},{"timestamp":1792791000000,"price":"76.46"},{"timestamp":1792791900000,"price":"76.46"},{"timestamp":1792792800000,"price":"76.46"},{"timestamp":1792793700000,"price":"76.46"},{"timestamp":1792794600000,"price":"76.46"},{"timestamp":1792795500000,"price":"76.46"},{"timestamp":1792796400000,"price":"76.46"},{"timestamp":1792797300000,"price":"76.46"},{"timestamp":1792798200000,"price":"76.46"},{"timestamp":1792799100000,"price":"76.46"},{"timestamp":1792800000000,"price":"76.46"},{"timestamp":1792972800000,"price":"76.507059"},{"timestamp":1792973700000,"price":"76.597826"},{"timestamp":1792974600000,"price":"76.463571"},{"timestamp":1792975500000,"price":"76.449474"},{"timestamp":1792976400000,"price":"76.458261"},{"timestamp":1792977300000,"price":"76.555"},{"timestamp":1792978200000,"price":"76.407907"},{"timestamp":1792979100000,"price":"76.611053"},{"timestamp":1792980000000,"price":"76.63"},{"timestamp":1792980900000,"price":"76.685385"},{"timestamp":1792981800000,"price":"76.520526"},{"timestamp":1792982700000,"price":"76.542"}]}},{"rank":302,"slug":"cbrson","symbol":"CBRSon","ticker":"CBRS","name":"Cerebras Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/cbrson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CBRSon","price":"110.092222","priceChange24h":"-0.7653","priceChangePct24h":"-0.690439136612761351","priceHistory24h":[{"timestamp":1792723500000,"price":"109.402542"},{"timestamp":1792724400000,"price":"109.1"},{"timestamp":1792725300000,"price":"109.175349"},{"timestamp":1792726200000,"price":"109.685556"},{"timestamp":1792727100000,"price":"109.652736"},{"timestamp":1792728000000,"price":"109.706154"},{"timestamp":1792728900000,"price":"109.645"},{"timestamp":1792729800000,"price":"109.525"},{"timestamp":1792730700000,"price":"109.521212"},{"timestamp":1792731600000,"price":"109.798959"},{"timestamp":1792732500000,"price":"109.8"},{"timestamp":1792733400000,"price":"110.405862"},{"timestamp":1792734300000,"price":"110.215135"},{"timestamp":1792735200000,"price":"110.675428"},{"timestamp":1792736100000,"price":"110.7744"},{"timestamp":1792737000000,"price":"111.060606"},{"timestamp":1792737900000,"price":"110.945"},{"timestamp":1792738800000,"price":"111.350317"},{"timestamp":1792739700000,"price":"110.8675"},{"timestamp":1792740600000,"price":"110.523277"},{"timestamp":1792741500000,"price":"110.765"},{"timestamp":1792742400000,"price":"111.5875"},{"timestamp":1792743300000,"price":"111.616667"},{"timestamp":1792744200000,"price":"111.24"},{"timestamp":1792745100000,"price":"111.227273"},{"timestamp":1792746000000,"price":"111.187143"},{"timestamp":1792746900000,"price":"110.675"},{"timestamp":1792747800000,"price":"110.616364"},{"timestamp":1792748700000,"price":"110.51"},{"timestamp":1792749600000,"price":"110.34"},{"timestamp":1792750500000,"price":"110.275"},{"timestamp":1792751400000,"price":"109.64"},{"timestamp":1792752300000,"price":"110.632857"},{"timestamp":1792753200000,"price":"109.35"},{"timestamp":1792754100000,"price":"108.77"},{"timestamp":1792755000000,"price":"108.895"},{"timestamp":1792755900000,"price":"109.15"},{"timestamp":1792756800000,"price":"108.831429"},{"timestamp":1792757700000,"price":"109.05"},{"timestamp":1792758600000,"price":"108.914"},{"timestamp":1792759500000,"price":"108.866667"},{"timestamp":1792760400000,"price":"108.856667"},{"timestamp":1792761300000,"price":"108.8075"},{"timestamp":1792762200000,"price":"108.991667"},{"timestamp":1792763100000,"price":"110.671111"},{"timestamp":1792764000000,"price":"109.29"},{"timestamp":1792764900000,"price":"109.505"},{"timestamp":1792765800000,"price":"111.013846"},{"timestamp":1792766700000,"price":"110.165"},{"timestamp":1792767600000,"price":"110.685"},{"timestamp":1792768500000,"price":"111.375"},{"timestamp":1792769400000,"price":"112.57"},{"timestamp":1792770300000,"price":"113"},{"timestamp":1792771200000,"price":"112.27"},{"timestamp":1792772100000,"price":"112.6725"},{"timestamp":1792773000000,"price":"114.3"},{"timestamp":1792773900000,"price":"113.244286"},{"timestamp":1792774800000,"price":"112.806667"},{"timestamp":1792775700000,"price":"113.433333"},{"timestamp":1792776600000,"price":"113.14"},{"timestamp":1792777500000,"price":"114.11"},{"timestamp":1792778400000,"price":"113.686"},{"timestamp":1792779300000,"price":"113.8975"},{"timestamp":1792780200000,"price":"113.738"},{"timestamp":1792781100000,"price":"113.002"},{"timestamp":1792782000000,"price":"112.478"},{"timestamp":1792782900000,"price":"112.2675"},{"timestamp":1792783800000,"price":"111.4225"},{"timestamp":1792784700000,"price":"110.8525"},{"timestamp":1792785600000,"price":"111.01"},{"timestamp":1792786500000,"price":"111.445455"},{"timestamp":1792787400000,"price":"111.1625"},{"timestamp":1792788300000,"price":"111.603333"},{"timestamp":1792789200000,"price":"111.486667"},{"timestamp":1792790100000,"price":"110.994"},{"timestamp":1792791000000,"price":"111.11875"},{"timestamp":1792791900000,"price":"110.886667"},{"timestamp":1792792800000,"price":"111.0325"},{"timestamp":1792793700000,"price":"110.7"},{"timestamp":1792794600000,"price":"110.7"},{"timestamp":1792795500000,"price":"110.583333"},{"timestamp":1792796400000,"price":"110.54625"},{"timestamp":1792797300000,"price":"110.525"},{"timestamp":1792798200000,"price":"110.675"},{"timestamp":1792799100000,"price":"110.8425"},{"timestamp":1792800000000,"price":"110.8425"},{"timestamp":1792972800000,"price":"111.818889"},{"timestamp":1792973700000,"price":"112.189358"},{"timestamp":1792974600000,"price":"111.363636"},{"timestamp":1792975500000,"price":"111.02"},{"timestamp":1792976400000,"price":"110.463077"},{"timestamp":1792977300000,"price":"111.478356"},{"timestamp":1792978200000,"price":"110.642157"},{"timestamp":1792979100000,"price":"111.169032"},{"timestamp":1792980000000,"price":"110.9175"},{"timestamp":1792980900000,"price":"110.393333"},{"timestamp":1792981800000,"price":"110.244387"},{"timestamp":1792982700000,"price":"110.0772"}]}},{"rank":303,"slug":"echon","symbol":"ECHon","ticker":"ECH","name":"iShares MSCI Chile ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/echon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ECHon","price":"36.364789257642772062","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"36.645655702286954482"},{"timestamp":1792724400000,"price":"36.645655702286954482"},{"timestamp":1792725300000,"price":"36.645655702286954482"},{"timestamp":1792726200000,"price":"36.645655702286954482"},{"timestamp":1792727100000,"price":"36.645655702286954482"},{"timestamp":1792728000000,"price":"36.645655702286954482"},{"timestamp":1792728900000,"price":"36.645655702286954482"},{"timestamp":1792729800000,"price":"36.645655702286954482"},{"timestamp":1792730700000,"price":"36.645655702286954482"},{"timestamp":1792731600000,"price":"36.645655702286954482"},{"timestamp":1792732500000,"price":"36.645655702286954482"},{"timestamp":1792733400000,"price":"36.645655702286954482"},{"timestamp":1792734300000,"price":"36.645655702286954482"},{"timestamp":1792735200000,"price":"36.645655702286954482"},{"timestamp":1792736100000,"price":"36.645655702286954482"},{"timestamp":1792737000000,"price":"36.645655702286954482"},{"timestamp":1792737900000,"price":"36.645655702286954482"},{"timestamp":1792738800000,"price":"36.645655702286954482"},{"timestamp":1792739700000,"price":"36.645655702286954482"},{"timestamp":1792740600000,"price":"36.645655702286954482"},{"timestamp":1792741500000,"price":"36.645655702286954482"},{"timestamp":1792742400000,"price":"36.645655702286954482"},{"timestamp":1792743300000,"price":"36.645655702286954482"},{"timestamp":1792744200000,"price":"36.645655702286954482"},{"timestamp":1792745100000,"price":"36.645655702286954482"},{"timestamp":1792746000000,"price":"36.645655702286954482"},{"timestamp":1792746900000,"price":"36.645655702286954482"},{"timestamp":1792747800000,"price":"36.645655702286954482"},{"timestamp":1792748700000,"price":"36.645655702286954482"},{"timestamp":1792749600000,"price":"36.645655702286954482"},{"timestamp":1792750500000,"price":"36.645655702286954482"},{"timestamp":1792751400000,"price":"36.645655702286954482"},{"timestamp":1792752300000,"price":"36.645655702286954482"},{"timestamp":1792753200000,"price":"37.908069212313575513"},{"timestamp":1792754100000,"price":"37.908069212313575513"},{"timestamp":1792755000000,"price":"37.95861330459666028"},{"timestamp":1792755900000,"price":"37.95861330459666028"},{"timestamp":1792756800000,"price":"37.908069212313575513"},{"timestamp":1792757700000,"price":"37.908069212313575513"},{"timestamp":1792758600000,"price":"37.908069212313575513"},{"timestamp":1792759500000,"price":"37.908069212313575513"},{"timestamp":1792760400000,"price":"37.908069212313575513"},{"timestamp":1792761300000,"price":"36.523161083757052887"},{"timestamp":1792762200000,"price":"36.376583216136107062"},{"timestamp":1792763100000,"price":"36.280549440798246004"},{"timestamp":1792764000000,"price":"36.203469700066541734"},{"timestamp":1792764900000,"price":"36.11628114087822051"},{"timestamp":1792765800000,"price":"36.225793003864288952"},{"timestamp":1792766700000,"price":"36.253592254619985574"},{"timestamp":1792767600000,"price":"36.331093533081330771"},{"timestamp":1792768500000,"price":"36.345867571255676449"},{"timestamp":1792769400000,"price":"36.316652075034207791"},{"timestamp":1792770300000,"price":"36.292583989170848487"},{"timestamp":1792771200000,"price":"36.278216325498458811"},{"timestamp":1792772100000,"price":"36.243483436163368621"},{"timestamp":1792773000000,"price":"36.18038014782978295"},{"timestamp":1792773900000,"price":"36.169352437775459516"},{"timestamp":1792774800000,"price":"36.142816789326840013"},{"timestamp":1792775700000,"price":"36.127232023912273656"},{"timestamp":1792776600000,"price":"36.192939343880283853"},{"timestamp":1792777500000,"price":"36.182493901769061555"},{"timestamp":1792778400000,"price":"36.271995358620256738"},{"timestamp":1792779300000,"price":"36.265386213113320574"},{"timestamp":1792780200000,"price":"36.272967826955783289"},{"timestamp":1792781100000,"price":"36.248537845391677097"},{"timestamp":1792782000000,"price":"36.225287562941458104"},{"timestamp":1792782900000,"price":"36.322928640413921258"},{"timestamp":1792783800000,"price":"36.318505021457305679"},{"timestamp":1792784700000,"price":"36.364789257642772062"},{"timestamp":1792785600000,"price":"36.364789257642772062"},{"timestamp":1792786500000,"price":"36.364789257642772062"},{"timestamp":1792787400000,"price":"36.364789257642772062"},{"timestamp":1792788300000,"price":"36.364789257642772062"},{"timestamp":1792789200000,"price":"36.364789257642772062"},{"timestamp":1792790100000,"price":"36.364789257642772062"},{"timestamp":1792791000000,"price":"36.364789257642772062"},{"timestamp":1792791900000,"price":"36.364789257642772062"},{"timestamp":1792792800000,"price":"36.364789257642772062"},{"timestamp":1792793700000,"price":"36.364789257642772062"},{"timestamp":1792794600000,"price":"36.364789257642772062"},{"timestamp":1792795500000,"price":"36.364789257642772062"},{"timestamp":1792796400000,"price":"36.364789257642772062"},{"timestamp":1792797300000,"price":"36.364789257642772062"},{"timestamp":1792798200000,"price":"36.364789257642772062"},{"timestamp":1792799100000,"price":"36.364789257642772062"},{"timestamp":1792800000000,"price":"36.364789257642772062"},{"timestamp":1792972800000,"price":"36.364789257642772062"},{"timestamp":1792973700000,"price":"36.364789257642772062"},{"timestamp":1792974600000,"price":"36.364789257642772062"},{"timestamp":1792975500000,"price":"36.364789257642772062"},{"timestamp":1792976400000,"price":"36.364789257642772062"},{"timestamp":1792977300000,"price":"36.364789257642772062"},{"timestamp":1792978200000,"price":"36.364789257642772062"},{"timestamp":1792979100000,"price":"36.364789257642772062"},{"timestamp":1792980000000,"price":"36.364789257642772062"},{"timestamp":1792980900000,"price":"36.364789257642772062"},{"timestamp":1792981800000,"price":"36.364789257642772062"},{"timestamp":1792982700000,"price":"36.364789257642772062"}]}},{"rank":304,"slug":"rivnon","symbol":"RIVNon","ticker":"RIVN","name":"Rivian Automotive","iconSrc":"https://cdn.ondo.finance/tokens/logos/rivnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RIVNon","price":"11.879942","priceChange24h":"0.045942","priceChangePct24h":"0.388220381950312658","priceHistory24h":[{"timestamp":1792723500000,"price":"12.10996"},{"timestamp":1792724400000,"price":"12.0975"},{"timestamp":1792725300000,"price":"12.061765"},{"timestamp":1792726200000,"price":"12.102857"},{"timestamp":1792727100000,"price":"12.077143"},{"timestamp":1792728000000,"price":"12.073333"},{"timestamp":1792728900000,"price":"12.073333"},{"timestamp":1792729800000,"price":"12.086364"},{"timestamp":1792730700000,"price":"12.075"},{"timestamp":1792731600000,"price":"12.089865"},{"timestamp":1792732500000,"price":"12.089865"},{"timestamp":1792733400000,"price":"12.089865"},{"timestamp":1792734300000,"price":"12.087981"},{"timestamp":1792735200000,"price":"12.058889"},{"timestamp":1792736100000,"price":"12.089059"},{"timestamp":1792737000000,"price":"12.086149"},{"timestamp":1792737900000,"price":"12.086149"},{"timestamp":1792738800000,"price":"12.086149"},{"timestamp":1792739700000,"price":"12.086149"},{"timestamp":1792740600000,"price":"12.095298"},{"timestamp":1792741500000,"price":"12.072987"},{"timestamp":1792742400000,"price":"12.105"},{"timestamp":1792743300000,"price":"12.12"},{"timestamp":1792744200000,"price":"12.135"},{"timestamp":1792745100000,"price":"12.1125"},{"timestamp":1792746000000,"price":"12.09"},{"timestamp":1792746900000,"price":"12.063636"},{"timestamp":1792747800000,"price":"12.085"},{"timestamp":1792748700000,"price":"12.09375"},{"timestamp":1792749600000,"price":"12.067778"},{"timestamp":1792750500000,"price":"12.068"},{"timestamp":1792751400000,"price":"12.020698"},{"timestamp":1792752300000,"price":"12.011667"},{"timestamp":1792753200000,"price":"12.065625"},{"timestamp":1792754100000,"price":"12.02375"},{"timestamp":1792755000000,"price":"12.032051"},{"timestamp":1792755900000,"price":"12.0325"},{"timestamp":1792756800000,"price":"11.990141"},{"timestamp":1792757700000,"price":"11.98019"},{"timestamp":1792758600000,"price":"11.952667"},{"timestamp":1792759500000,"price":"11.932174"},{"timestamp":1792760400000,"price":"11.960645"},{"timestamp":1792761300000,"price":"11.9575"},{"timestamp":1792762200000,"price":"11.697273"},{"timestamp":1792763100000,"price":"11.742143"},{"timestamp":1792764000000,"price":"11.856667"},{"timestamp":1792764900000,"price":"11.794706"},{"timestamp":1792765800000,"price":"11.922077"},{"timestamp":1792766700000,"price":"11.917692"},{"timestamp":1792767600000,"price":"11.873617"},{"timestamp":1792768500000,"price":"11.935571"},{"timestamp":1792769400000,"price":"11.866415"},{"timestamp":1792770300000,"price":"11.8866"},{"timestamp":1792771200000,"price":"11.951333"},{"timestamp":1792772100000,"price":"11.944333"},{"timestamp":1792773000000,"price":"11.984819"},{"timestamp":1792773900000,"price":"11.943564"},{"timestamp":1792774800000,"price":"11.944474"},{"timestamp":1792775700000,"price":"11.972982"},{"timestamp":1792776600000,"price":"11.975811"},{"timestamp":1792777500000,"price":"11.982727"},{"timestamp":1792778400000,"price":"11.986082"},{"timestamp":1792779300000,"price":"11.94493"},{"timestamp":1792780200000,"price":"11.933831"},{"timestamp":1792781100000,"price":"11.916957"},{"timestamp":1792782000000,"price":"11.912982"},{"timestamp":1792782900000,"price":"11.905727"},{"timestamp":1792783800000,"price":"11.833101"},{"timestamp":1792784700000,"price":"11.833703"},{"timestamp":1792785600000,"price":"11.831333"},{"timestamp":1792786500000,"price":"11.830714"},{"timestamp":1792787400000,"price":"11.836667"},{"timestamp":1792788300000,"price":"11.836667"},{"timestamp":1792789200000,"price":"11.848889"},{"timestamp":1792790100000,"price":"11.838333"},{"timestamp":1792791000000,"price":"11.834"},{"timestamp":1792791900000,"price":"11.834"},{"timestamp":1792792800000,"price":"11.834"},{"timestamp":1792793700000,"price":"11.837778"},{"timestamp":1792794600000,"price":"11.838077"},{"timestamp":1792795500000,"price":"11.831944"},{"timestamp":1792796400000,"price":"11.838571"},{"timestamp":1792797300000,"price":"11.838889"},{"timestamp":1792798200000,"price":"11.844167"},{"timestamp":1792799100000,"price":"11.834"},{"timestamp":1792800000000,"price":"11.834"},{"timestamp":1792972800000,"price":"11.891429"},{"timestamp":1792973700000,"price":"11.872961"},{"timestamp":1792974600000,"price":"11.854125"},{"timestamp":1792975500000,"price":"11.834848"},{"timestamp":1792976400000,"price":"11.849309"},{"timestamp":1792977300000,"price":"11.856215"},{"timestamp":1792978200000,"price":"11.85037"},{"timestamp":1792979100000,"price":"11.879986"},{"timestamp":1792980000000,"price":"11.87875"},{"timestamp":1792980900000,"price":"11.870118"},{"timestamp":1792981800000,"price":"11.879942"},{"timestamp":1792982700000,"price":"11.879942"}]}},{"rank":305,"slug":"cohuon","symbol":"COHUon","ticker":"COHU","name":"Cohu","iconSrc":"https://cdn.ondo.finance/tokens/logos/cohuon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COHUon","price":"47.953333","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"46.186667"},{"timestamp":1792724400000,"price":"46.186667"},{"timestamp":1792725300000,"price":"46.186667"},{"timestamp":1792726200000,"price":"46.186667"},{"timestamp":1792727100000,"price":"46.186667"},{"timestamp":1792728000000,"price":"46.186667"},{"timestamp":1792728900000,"price":"46.186667"},{"timestamp":1792729800000,"price":"46.186667"},{"timestamp":1792730700000,"price":"46.186667"},{"timestamp":1792731600000,"price":"46.186667"},{"timestamp":1792732500000,"price":"46.186667"},{"timestamp":1792733400000,"price":"46.186667"},{"timestamp":1792734300000,"price":"46.186667"},{"timestamp":1792735200000,"price":"46.186667"},{"timestamp":1792736100000,"price":"46.186667"},{"timestamp":1792737000000,"price":"46.186667"},{"timestamp":1792737900000,"price":"46.186667"},{"timestamp":1792738800000,"price":"46.186667"},{"timestamp":1792739700000,"price":"46.186667"},{"timestamp":1792740600000,"price":"46.186667"},{"timestamp":1792741500000,"price":"46.186667"},{"timestamp":1792742400000,"price":"46.186667"},{"timestamp":1792743300000,"price":"46.186667"},{"timestamp":1792744200000,"price":"46.186667"},{"timestamp":1792745100000,"price":"46.186667"},{"timestamp":1792746000000,"price":"46.186667"},{"timestamp":1792746900000,"price":"46.186667"},{"timestamp":1792747800000,"price":"46.186667"},{"timestamp":1792748700000,"price":"46.186667"},{"timestamp":1792749600000,"price":"46.186667"},{"timestamp":1792750500000,"price":"46.186667"},{"timestamp":1792751400000,"price":"46.186667"},{"timestamp":1792752300000,"price":"46.186667"},{"timestamp":1792753200000,"price":"46.186667"},{"timestamp":1792754100000,"price":"46.186667"},{"timestamp":1792755000000,"price":"46.186667"},{"timestamp":1792755900000,"price":"46.186667"},{"timestamp":1792756800000,"price":"46.186667"},{"timestamp":1792757700000,"price":"46.186667"},{"timestamp":1792758600000,"price":"46.186667"},{"timestamp":1792759500000,"price":"46.186667"},{"timestamp":1792760400000,"price":"46.186667"},{"timestamp":1792761300000,"price":"46.186667"},{"timestamp":1792762200000,"price":"47.66"},{"timestamp":1792763100000,"price":"46.983333"},{"timestamp":1792764000000,"price":"47.41"},{"timestamp":1792764900000,"price":"48.2"},{"timestamp":1792765800000,"price":"49.13"},{"timestamp":1792766700000,"price":"49.137826"},{"timestamp":1792767600000,"price":"48.7"},{"timestamp":1792768500000,"price":"48.95"},{"timestamp":1792769400000,"price":"48.573333"},{"timestamp":1792770300000,"price":"49.125"},{"timestamp":1792771200000,"price":"48.914"},{"timestamp":1792772100000,"price":"49.055"},{"timestamp":1792773000000,"price":"49.05"},{"timestamp":1792773900000,"price":"48.8325"},{"timestamp":1792774800000,"price":"48.675"},{"timestamp":1792775700000,"price":"48.66"},{"timestamp":1792776600000,"price":"48.61"},{"timestamp":1792777500000,"price":"48.85"},{"timestamp":1792778400000,"price":"49.04"},{"timestamp":1792779300000,"price":"49.03"},{"timestamp":1792780200000,"price":"49.003333"},{"timestamp":1792781100000,"price":"48.61"},{"timestamp":1792782000000,"price":"48.623333"},{"timestamp":1792782900000,"price":"48.293333"},{"timestamp":1792783800000,"price":"47.935"},{"timestamp":1792784700000,"price":"47.9575"},{"timestamp":1792785600000,"price":"47.953333"},{"timestamp":1792786500000,"price":"47.953333"},{"timestamp":1792787400000,"price":"47.953333"},{"timestamp":1792788300000,"price":"47.953333"},{"timestamp":1792789200000,"price":"47.953333"},{"timestamp":1792790100000,"price":"47.953333"},{"timestamp":1792791000000,"price":"47.953333"},{"timestamp":1792791900000,"price":"47.953333"},{"timestamp":1792792800000,"price":"47.953333"},{"timestamp":1792793700000,"price":"47.953333"},{"timestamp":1792794600000,"price":"47.953333"},{"timestamp":1792795500000,"price":"47.953333"},{"timestamp":1792796400000,"price":"47.953333"},{"timestamp":1792797300000,"price":"47.953333"},{"timestamp":1792798200000,"price":"47.953333"},{"timestamp":1792799100000,"price":"47.953333"},{"timestamp":1792800000000,"price":"47.953333"},{"timestamp":1792972800000,"price":"47.953333"},{"timestamp":1792973700000,"price":"47.953333"},{"timestamp":1792974600000,"price":"47.953333"},{"timestamp":1792975500000,"price":"47.953333"},{"timestamp":1792976400000,"price":"47.953333"},{"timestamp":1792977300000,"price":"47.953333"},{"timestamp":1792978200000,"price":"47.953333"},{"timestamp":1792979100000,"price":"47.953333"},{"timestamp":1792980000000,"price":"47.953333"},{"timestamp":1792980900000,"price":"47.953333"},{"timestamp":1792981800000,"price":"47.953333"},{"timestamp":1792982700000,"price":"47.953333"}]}},{"rank":306,"slug":"hpeon","symbol":"HPEon","ticker":"HPE","name":"Hewlett Packard Enterprise","iconSrc":"https://cdn.ondo.finance/tokens/logos/hpeon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HPEon","price":"56.810367157153405961","priceChange24h":"-0.098906578476718994","priceChangePct24h":"-0.173796943774376312","priceHistory24h":[{"timestamp":1792723500000,"price":"55.853428394030784071"},{"timestamp":1792724400000,"price":"55.923854688025801844"},{"timestamp":1792725300000,"price":"55.958026412010243202"},{"timestamp":1792726200000,"price":"56.043454216299520474"},{"timestamp":1792727100000,"price":"56.009283496096296531"},{"timestamp":1792728000000,"price":"55.99194317556546128"},{"timestamp":1792728900000,"price":"56.210647027215729557"},{"timestamp":1792729800000,"price":"56.043454216299520474"},{"timestamp":1792730700000,"price":"56.111361019438827887"},{"timestamp":1792731600000,"price":"56.208072328393061399"},{"timestamp":1792732500000,"price":"56.047797577627272956"},{"timestamp":1792733400000,"price":"56.362589390095760349"},{"timestamp":1792734300000,"price":"56.288013464547951089"},{"timestamp":1792735200000,"price":"56.377557775609845169"},{"timestamp":1792736100000,"price":"56.530255985746589069"},{"timestamp":1792737000000,"price":"56.655419473308436196"},{"timestamp":1792737900000,"price":"56.360352965543360873"},{"timestamp":1792738800000,"price":"56.355862048376648462"},{"timestamp":1792739700000,"price":"56.178897427308909355"},{"timestamp":1792740600000,"price":"56.388579293377056228"},{"timestamp":1792741500000,"price":"56.337775918401274247"},{"timestamp":1792742400000,"price":"56.834092530008214759"},{"timestamp":1792743300000,"price":"56.80397909348578017"},{"timestamp":1792744200000,"price":"56.945225163713042196"},{"timestamp":1792745100000,"price":"56.683525347396041813"},{"timestamp":1792746000000,"price":"56.566417204103945939"},{"timestamp":1792746900000,"price":"56.31714520303975431"},{"timestamp":1792747800000,"price":"56.191672550862943522"},{"timestamp":1792748700000,"price":"56.370847498171429328"},{"timestamp":1792749600000,"price":"56.325655260200994325"},{"timestamp":1792750500000,"price":"56.226540899012270533"},{"timestamp":1792751400000,"price":"56.131445677818074343"},{"timestamp":1792752300000,"price":"56.131445677818074343"},{"timestamp":1792753200000,"price":"55.870462561290307903"},{"timestamp":1792754100000,"price":"55.76148103073439971"},{"timestamp":1792755000000,"price":"55.614498350849613895"},{"timestamp":1792755900000,"price":"55.529176947369382559"},{"timestamp":1792756800000,"price":"55.502409113644590452"},{"timestamp":1792757700000,"price":"55.559290383891817148"},{"timestamp":1792758600000,"price":"54.941964935181908068"},{"timestamp":1792759500000,"price":"55.27321273692868855"},{"timestamp":1792760400000,"price":"55.393666483018426907"},{"timestamp":1792761300000,"price":"55.442182240599721274"},{"timestamp":1792762200000,"price":"55.940727246509321945"},{"timestamp":1792763100000,"price":"56.088426626183341704"},{"timestamp":1792764000000,"price":"56.358300232953748249"},{"timestamp":1792764900000,"price":"56.748771126527983423"},{"timestamp":1792765800000,"price":"57.461455790892268701"},{"timestamp":1792766700000,"price":"57.430338573152419626"},{"timestamp":1792767600000,"price":"57.386172199586182228"},{"timestamp":1792768500000,"price":"57.760080703073078378"},{"timestamp":1792769400000,"price":"57.827835935248556204"},{"timestamp":1792770300000,"price":"58.196725532648379922"},{"timestamp":1792771200000,"price":"57.662212034375165963"},{"timestamp":1792772100000,"price":"57.69622917605212549"},{"timestamp":1792773000000,"price":"57.89252361202361536"},{"timestamp":1792773900000,"price":"57.672249846549310826"},{"timestamp":1792774800000,"price":"57.48114495947185385"},{"timestamp":1792775700000,"price":"57.401228917847399523"},{"timestamp":1792776600000,"price":"57.448908525674587623"},{"timestamp":1792777500000,"price":"57.654683675244557316"},{"timestamp":1792778400000,"price":"57.481531415240558428"},{"timestamp":1792779300000,"price":"57.357396803426561149"},{"timestamp":1792780200000,"price":"57.269231687757394573"},{"timestamp":1792781100000,"price":"57.049905491752329315"},{"timestamp":1792782000000,"price":"57.093960445603433705"},{"timestamp":1792782900000,"price":"57.019792055229894726"},{"timestamp":1792783800000,"price":"56.917740630199016146"},{"timestamp":1792784700000,"price":"56.89796915155960301"},{"timestamp":1792785600000,"price":"56.909273735630124954"},{"timestamp":1792786500000,"price":"56.909273735630124954"},{"timestamp":1792787400000,"price":"56.909273735630124954"},{"timestamp":1792788300000,"price":"56.909273735630124954"},{"timestamp":1792789200000,"price":"56.909273735630124954"},{"timestamp":1792790100000,"price":"56.909273735630124954"},{"timestamp":1792791000000,"price":"56.909273735630124954"},{"timestamp":1792791900000,"price":"56.909273735630124954"},{"timestamp":1792792800000,"price":"56.909273735630124954"},{"timestamp":1792793700000,"price":"56.909273735630124954"},{"timestamp":1792794600000,"price":"56.909273735630124954"},{"timestamp":1792795500000,"price":"56.909273735630124954"},{"timestamp":1792796400000,"price":"56.909273735630124954"},{"timestamp":1792797300000,"price":"56.909273735630124954"},{"timestamp":1792798200000,"price":"56.909273735630124954"},{"timestamp":1792799100000,"price":"56.909273735630124954"},{"timestamp":1792800000000,"price":"56.909273735630124954"},{"timestamp":1792972800000,"price":"57.294453698407368371"},{"timestamp":1792973700000,"price":"57.305869702193023324"},{"timestamp":1792974600000,"price":"56.943130272312298163"},{"timestamp":1792975500000,"price":"56.764740281915830485"},{"timestamp":1792976400000,"price":"56.842122779747530649"},{"timestamp":1792977300000,"price":"57.262737223280722847"},{"timestamp":1792978200000,"price":"56.873660581817476395"},{"timestamp":1792979100000,"price":"57.133044674865901558"},{"timestamp":1792980000000,"price":"56.898951853371451792"},{"timestamp":1792980900000,"price":"57.082457112851863692"},{"timestamp":1792981800000,"price":"56.825387739290796334"},{"timestamp":1792982700000,"price":"56.810367157153405961"}]}},{"rank":307,"slug":"itoton","symbol":"ITOTon","ticker":"ITOT","name":"iShares Core S&P Total US Stock Market ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/itoton_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ITOTon","price":"166.021193692204532415","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"168.156530743159364488"},{"timestamp":1792724400000,"price":"168.156530743159364488"},{"timestamp":1792725300000,"price":"168.156530743159364488"},{"timestamp":1792726200000,"price":"168.156530743159364488"},{"timestamp":1792727100000,"price":"168.156530743159364488"},{"timestamp":1792728000000,"price":"168.156530743159364488"},{"timestamp":1792728900000,"price":"168.156530743159364488"},{"timestamp":1792729800000,"price":"168.156530743159364488"},{"timestamp":1792730700000,"price":"168.156530743159364488"},{"timestamp":1792731600000,"price":"168.156530743159364488"},{"timestamp":1792732500000,"price":"168.156530743159364488"},{"timestamp":1792733400000,"price":"168.156530743159364488"},{"timestamp":1792734300000,"price":"168.156530743159364488"},{"timestamp":1792735200000,"price":"168.156530743159364488"},{"timestamp":1792736100000,"price":"168.156530743159364488"},{"timestamp":1792737000000,"price":"168.156530743159364488"},{"timestamp":1792737900000,"price":"168.156530743159364488"},{"timestamp":1792738800000,"price":"168.156530743159364488"},{"timestamp":1792739700000,"price":"168.156530743159364488"},{"timestamp":1792740600000,"price":"168.156530743159364488"},{"timestamp":1792741500000,"price":"168.156530743159364488"},{"timestamp":1792742400000,"price":"169.219431863646421793"},{"timestamp":1792743300000,"price":"169.219431863646421793"},{"timestamp":1792744200000,"price":"169.219431863646421793"},{"timestamp":1792745100000,"price":"169.084815773645470691"},{"timestamp":1792746000000,"price":"169.084815773645470691"},{"timestamp":1792746900000,"price":"167.883934523888534862"},{"timestamp":1792747800000,"price":"168.815585612874822346"},{"timestamp":1792748700000,"price":"168.815585612874822346"},{"timestamp":1792749600000,"price":"168.815585612874822346"},{"timestamp":1792750500000,"price":"168.815585612874822346"},{"timestamp":1792751400000,"price":"168.815585612874822346"},{"timestamp":1792752300000,"price":"167.737540257983830062"},{"timestamp":1792753200000,"price":"167.84859797694601991"},{"timestamp":1792754100000,"price":"167.151963194365010865"},{"timestamp":1792755000000,"price":"168.815585612874822346"},{"timestamp":1792755900000,"price":"168.815585612874822346"},{"timestamp":1792756800000,"price":"167.906290442715623678"},{"timestamp":1792757700000,"price":"167.661819085964155166"},{"timestamp":1792758600000,"price":"167.404683110788489296"},{"timestamp":1792759500000,"price":"167.157308099493972984"},{"timestamp":1792760400000,"price":"167.208679361823374291"},{"timestamp":1792761300000,"price":"167.178886614288326471"},{"timestamp":1792762200000,"price":"167.256963219565626721"},{"timestamp":1792763100000,"price":"167.347155212366074954"},{"timestamp":1792764000000,"price":"167.139342999028398382"},{"timestamp":1792764900000,"price":"167.037540426518266665"},{"timestamp":1792765800000,"price":"167.518453666940237363"},{"timestamp":1792766700000,"price":"167.806530322618769325"},{"timestamp":1792767600000,"price":"167.646674851560220187"},{"timestamp":1792768500000,"price":"167.837380137715211806"},{"timestamp":1792769400000,"price":"167.661359710853902472"},{"timestamp":1792770300000,"price":"167.864201586460207584"},{"timestamp":1792771200000,"price":"167.722396023579895083"},{"timestamp":1792772100000,"price":"167.547396318117410966"},{"timestamp":1792773000000,"price":"167.749655645506978046"},{"timestamp":1792773900000,"price":"167.506289817866996787"},{"timestamp":1792774800000,"price":"167.319559388435224635"},{"timestamp":1792775700000,"price":"167.287699957711853155"},{"timestamp":1792776600000,"price":"167.302143518870699409"},{"timestamp":1792777500000,"price":"167.466627067963091077"},{"timestamp":1792778400000,"price":"167.382732047827799008"},{"timestamp":1792779300000,"price":"167.425120759924413015"},{"timestamp":1792780200000,"price":"167.300652316589725278"},{"timestamp":1792781100000,"price":"167.346314202548843099"},{"timestamp":1792782000000,"price":"167.336578479058366765"},{"timestamp":1792782900000,"price":"167.331450641289194381"},{"timestamp":1792783800000,"price":"167.25797283519255572"},{"timestamp":1792784700000,"price":"167.168790458019036485"},{"timestamp":1792785600000,"price":"167.431290521020576125"},{"timestamp":1792786500000,"price":"167.438218503452562914"},{"timestamp":1792787400000,"price":"167.532252083713475987"},{"timestamp":1792788300000,"price":"167.422876384385749851"},{"timestamp":1792789200000,"price":"167.422876384385749851"},{"timestamp":1792790100000,"price":"167.422876384385749851"},{"timestamp":1792791000000,"price":"167.422876384385749851"},{"timestamp":1792791900000,"price":"167.422876384385749851"},{"timestamp":1792792800000,"price":"167.422876384385749851"},{"timestamp":1792793700000,"price":"167.422876384385749851"},{"timestamp":1792794600000,"price":"167.386928010373315926"},{"timestamp":1792795500000,"price":"167.386928010373315926"},{"timestamp":1792796400000,"price":"167.386928010373315926"},{"timestamp":1792797300000,"price":"167.386928010373315926"},{"timestamp":1792798200000,"price":"167.386928010373315926"},{"timestamp":1792799100000,"price":"166.021193692204532415"},{"timestamp":1792800000000,"price":"166.021193692204532415"},{"timestamp":1792972800000,"price":"166.021193692204532415"},{"timestamp":1792973700000,"price":"166.021193692204532415"},{"timestamp":1792974600000,"price":"166.021193692204532415"},{"timestamp":1792975500000,"price":"166.021193692204532415"},{"timestamp":1792976400000,"price":"166.021193692204532415"},{"timestamp":1792977300000,"price":"166.021193692204532415"},{"timestamp":1792978200000,"price":"166.021193692204532415"},{"timestamp":1792979100000,"price":"166.021193692204532415"},{"timestamp":1792980000000,"price":"166.021193692204532415"},{"timestamp":1792980900000,"price":"166.021193692204532415"},{"timestamp":1792981800000,"price":"166.021193692204532415"},{"timestamp":1792982700000,"price":"166.021193692204532415"}]}},{"rank":308,"slug":"tmon","symbol":"TMon","ticker":"TM","name":"Toyota","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TMon","price":"200.910148901838570817","priceChange24h":"1.641036110079541009","priceChangePct24h":"0.823527583923386481","priceHistory24h":[{"timestamp":1792723500000,"price":"199.913684574260007771"},{"timestamp":1792724400000,"price":"201.630543642508801616"},{"timestamp":1792725300000,"price":"201.630543642508801616"},{"timestamp":1792726200000,"price":"200.218206676228973738"},{"timestamp":1792727100000,"price":"199.92891067935845607"},{"timestamp":1792728000000,"price":"199.92891067935845607"},{"timestamp":1792728900000,"price":"199.999965836484548129"},{"timestamp":1792729800000,"price":"200.116699308905985083"},{"timestamp":1792730700000,"price":"200.197905202764376007"},{"timestamp":1792731600000,"price":"200.351400583335506533"},{"timestamp":1792732500000,"price":"200.471975094536445377"},{"timestamp":1792733400000,"price":"200.502427304733341974"},{"timestamp":1792734300000,"price":"200.426296779241100482"},{"timestamp":1792735200000,"price":"200.304487938453514095"},{"timestamp":1792736100000,"price":"201.177088916129873464"},{"timestamp":1792737000000,"price":"199.516113713887077794"},{"timestamp":1792737900000,"price":"199.516113713887077794"},{"timestamp":1792738800000,"price":"200.109086256356760933"},{"timestamp":1792739700000,"price":"200.109086256356760933"},{"timestamp":1792740600000,"price":"200.109086256356760933"},{"timestamp":1792741500000,"price":"200.109086256356760933"},{"timestamp":1792742400000,"price":"197.431829443212935142"},{"timestamp":1792743300000,"price":"197.431829443212935142"},{"timestamp":1792744200000,"price":"197.431829443212935142"},{"timestamp":1792745100000,"price":"197.431829443212935142"},{"timestamp":1792746000000,"price":"197.431829443212935142"},{"timestamp":1792746900000,"price":"197.431829443212935142"},{"timestamp":1792747800000,"price":"197.431829443212935142"},{"timestamp":1792748700000,"price":"197.431829443212935142"},{"timestamp":1792749600000,"price":"197.431829443212935142"},{"timestamp":1792750500000,"price":"197.492733863606728335"},{"timestamp":1792751400000,"price":"199.969513626287651532"},{"timestamp":1792752300000,"price":"199.969513626287651532"},{"timestamp":1792753200000,"price":"199.969513626287651532"},{"timestamp":1792754100000,"price":"199.969513626287651532"},{"timestamp":1792755000000,"price":"199.969513626287651532"},{"timestamp":1792755900000,"price":"199.969513626287651532"},{"timestamp":1792756800000,"price":"199.969513626287651532"},{"timestamp":1792757700000,"price":"199.969513626287651532"},{"timestamp":1792758600000,"price":"199.969513626287651532"},{"timestamp":1792759500000,"price":"199.969513626287651532"},{"timestamp":1792760400000,"price":"199.969513626287651532"},{"timestamp":1792761300000,"price":"198.959515321423914409"},{"timestamp":1792762200000,"price":"199.309715738688225271"},{"timestamp":1792763100000,"price":"199.09908795149302381"},{"timestamp":1792764000000,"price":"198.193134698135350059"},{"timestamp":1792764900000,"price":"197.533336810535923798"},{"timestamp":1792765800000,"price":"197.797255965575694302"},{"timestamp":1792766700000,"price":"198.203285434867648925"},{"timestamp":1792767600000,"price":"198.649917851088799009"},{"timestamp":1792768500000,"price":"199.045796583648454766"},{"timestamp":1792769400000,"price":"198.954439953057764976"},{"timestamp":1792770300000,"price":"199.051887025687834085"},{"timestamp":1792771200000,"price":"199.282646769044203886"},{"timestamp":1792772100000,"price":"199.333400452705698214"},{"timestamp":1792773000000,"price":"199.451826052940409388"},{"timestamp":1792773900000,"price":"199.192982266266788317"},{"timestamp":1792774800000,"price":"199.119389424957621541"},{"timestamp":1792775700000,"price":"199.306332498135350059"},{"timestamp":1792776600000,"price":"199.289414265223627539"},{"timestamp":1792777500000,"price":"199.861238762785239223"},{"timestamp":1792778400000,"price":"199.659916155952536132"},{"timestamp":1792779300000,"price":"199.884924491876385396"},{"timestamp":1792780200000,"price":"199.908609205893858339"},{"timestamp":1792781100000,"price":"199.999965836484548129"},{"timestamp":1792782000000,"price":"199.96613038573477632"},{"timestamp":1792782900000,"price":"200.158994383648454766"},{"timestamp":1792783800000,"price":"200.11162394053983565"},{"timestamp":1792784700000,"price":"199.947366748885121867"},{"timestamp":1792785600000,"price":"198.480738567192593507"},{"timestamp":1792786500000,"price":"198.480738567192593507"},{"timestamp":1792787400000,"price":"198.480738567192593507"},{"timestamp":1792788300000,"price":"198.480738567192593507"},{"timestamp":1792789200000,"price":"198.480738567192593507"},{"timestamp":1792790100000,"price":"198.480738567192593507"},{"timestamp":1792791000000,"price":"198.480738567192593507"},{"timestamp":1792791900000,"price":"198.480738567192593507"},{"timestamp":1792792800000,"price":"198.480738567192593507"},{"timestamp":1792793700000,"price":"198.480738567192593507"},{"timestamp":1792794600000,"price":"198.480738567192593507"},{"timestamp":1792795500000,"price":"198.480738567192593507"},{"timestamp":1792796400000,"price":"199.360469422349719598"},{"timestamp":1792797300000,"price":"199.360469422349719598"},{"timestamp":1792798200000,"price":"199.360469422349719598"},{"timestamp":1792799100000,"price":"199.269112791759029808"},{"timestamp":1792800000000,"price":"199.269112791759029808"},{"timestamp":1792972800000,"price":"200.309563306819663528"},{"timestamp":1792973700000,"price":"201.415993610640239874"},{"timestamp":1792974600000,"price":"202.218312917329508358"},{"timestamp":1792975500000,"price":"201.29926013821880292"},{"timestamp":1792976400000,"price":"201.436295084104837605"},{"timestamp":1792977300000,"price":"201.705289607510757543"},{"timestamp":1792978200000,"price":"201.811872343199895631"},{"timestamp":1792979100000,"price":"201.981772329404094353"},{"timestamp":1792980000000,"price":"202.415841178771678132"},{"timestamp":1792980900000,"price":"202.753557204928934619"},{"timestamp":1792981800000,"price":"201.492124136132481366"},{"timestamp":1792982700000,"price":"200.910148901838570817"}]}},{"rank":309,"slug":"schwon","symbol":"SCHWon","ticker":"SCHW","name":"Charles Schwab","iconSrc":"https://cdn.ondo.finance/tokens/logos/schwon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SCHWon","price":"91.205892862130645651","priceChange24h":"0.000952589286752146","priceChangePct24h":"0.001044449219419946","priceHistory24h":[{"timestamp":1792723500000,"price":"92.082227678567907846"},{"timestamp":1792724400000,"price":"92.082227678567907846"},{"timestamp":1792725300000,"price":"92.082227678567907846"},{"timestamp":1792726200000,"price":"92.135321944236597469"},{"timestamp":1792727100000,"price":"92.135321944236597469"},{"timestamp":1792728000000,"price":"92.135321944236597469"},{"timestamp":1792728900000,"price":"92.135321944236597469"},{"timestamp":1792729800000,"price":"92.135321944236597469"},{"timestamp":1792730700000,"price":"92.248102071209367354"},{"timestamp":1792731600000,"price":"92.080274165654272368"},{"timestamp":1792732500000,"price":"92.080274165654272368"},{"timestamp":1792733400000,"price":"92.135321944236597469"},{"timestamp":1792734300000,"price":"92.135321944236597469"},{"timestamp":1792735200000,"price":"92.225725285659466529"},{"timestamp":1792736100000,"price":"92.225725285659466529"},{"timestamp":1792737000000,"price":"92.225725285659466529"},{"timestamp":1792737900000,"price":"92.225725285659466529"},{"timestamp":1792738800000,"price":"92.225725285659466529"},{"timestamp":1792739700000,"price":"92.266003902435455773"},{"timestamp":1792740600000,"price":"92.266003902435455773"},{"timestamp":1792741500000,"price":"92.225725285659466529"},{"timestamp":1792742400000,"price":"92.336992950572298017"},{"timestamp":1792743300000,"price":"92.336992950572298017"},{"timestamp":1792744200000,"price":"92.336992950572298017"},{"timestamp":1792745100000,"price":"92.336992950572298017"},{"timestamp":1792746000000,"price":"92.336992950572298017"},{"timestamp":1792746900000,"price":"92.336992950572298017"},{"timestamp":1792747800000,"price":"92.336992950572298017"},{"timestamp":1792748700000,"price":"92.336992950572298017"},{"timestamp":1792749600000,"price":"92.336992950572298017"},{"timestamp":1792750500000,"price":"92.336992950572298017"},{"timestamp":1792751400000,"price":"92.336992950572298017"},{"timestamp":1792752300000,"price":"92.336992950572298017"},{"timestamp":1792753200000,"price":"92.336992950572298017"},{"timestamp":1792754100000,"price":"92.336992950572298017"},{"timestamp":1792755000000,"price":"92.336992950572298017"},{"timestamp":1792755900000,"price":"92.336992950572298017"},{"timestamp":1792756800000,"price":"92.336992950572298017"},{"timestamp":1792757700000,"price":"92.336992950572298017"},{"timestamp":1792758600000,"price":"92.336992950572298017"},{"timestamp":1792759500000,"price":"92.336992950572298017"},{"timestamp":1792760400000,"price":"92.336992950572298017"},{"timestamp":1792761300000,"price":"92.336992950572298017"},{"timestamp":1792762200000,"price":"91.677487997894379922"},{"timestamp":1792763100000,"price":"91.674131782151520619"},{"timestamp":1792764000000,"price":"91.234423213358498232"},{"timestamp":1792764900000,"price":"91.120300801481668506"},{"timestamp":1792765800000,"price":"90.926459958247220266"},{"timestamp":1792766700000,"price":"91.154537625741259364"},{"timestamp":1792767600000,"price":"90.95247289592657352"},{"timestamp":1792768500000,"price":"91.110231147287671195"},{"timestamp":1792769400000,"price":"91.059882876317684639"},{"timestamp":1792770300000,"price":"90.986518396756478429"},{"timestamp":1792771200000,"price":"91.035427714142142769"},{"timestamp":1792772100000,"price":"90.945760464440854913"},{"timestamp":1792773000000,"price":"91.204214250776506299"},{"timestamp":1792773900000,"price":"91.257919744454771558"},{"timestamp":1792774800000,"price":"91.087574425351177245"},{"timestamp":1792775700000,"price":"90.949116680183714216"},{"timestamp":1792776600000,"price":"91.06995253051168195"},{"timestamp":1792777500000,"price":"91.153865979806519743"},{"timestamp":1792778400000,"price":"91.244492867552495543"},{"timestamp":1792779300000,"price":"91.152523694902459902"},{"timestamp":1792780200000,"price":"91.056526660574825335"},{"timestamp":1792781100000,"price":"91.138426179030863666"},{"timestamp":1792782000000,"price":"91.227039135938040004"},{"timestamp":1792782900000,"price":"91.418362565623988916"},{"timestamp":1792783800000,"price":"91.466696905755176009"},{"timestamp":1792784700000,"price":"91.192466992193789036"},{"timestamp":1792785600000,"price":"91.204940272843893505"},{"timestamp":1792786500000,"price":"91.204940272843893505"},{"timestamp":1792787400000,"price":"91.204940272843893505"},{"timestamp":1792788300000,"price":"91.204940272843893505"},{"timestamp":1792789200000,"price":"91.204940272843893505"},{"timestamp":1792790100000,"price":"91.204940272843893505"},{"timestamp":1792791000000,"price":"91.204940272843893505"},{"timestamp":1792791900000,"price":"91.204940272843893505"},{"timestamp":1792792800000,"price":"91.204940272843893505"},{"timestamp":1792793700000,"price":"91.204940272843893505"},{"timestamp":1792794600000,"price":"91.204940272843893505"},{"timestamp":1792795500000,"price":"91.204940272843893505"},{"timestamp":1792796400000,"price":"91.204940272843893505"},{"timestamp":1792797300000,"price":"91.204940272843893505"},{"timestamp":1792798200000,"price":"91.204940272843893505"},{"timestamp":1792799100000,"price":"91.204940272843893505"},{"timestamp":1792800000000,"price":"91.204940272843893505"},{"timestamp":1792972800000,"price":"91.205892862130645651"},{"timestamp":1792973700000,"price":"91.205892862130645651"},{"timestamp":1792974600000,"price":"91.205892862130645651"},{"timestamp":1792975500000,"price":"91.205892862130645651"},{"timestamp":1792976400000,"price":"91.205892862130645651"},{"timestamp":1792977300000,"price":"91.205892862130645651"},{"timestamp":1792978200000,"price":"91.205892862130645651"},{"timestamp":1792979100000,"price":"91.205892862130645651"},{"timestamp":1792980000000,"price":"91.205892862130645651"},{"timestamp":1792980900000,"price":"91.205892862130645651"},{"timestamp":1792981800000,"price":"91.205892862130645651"},{"timestamp":1792982700000,"price":"91.205892862130645651"}]}},{"rank":310,"slug":"bilon","symbol":"BILon","ticker":"BIL","name":"SPDR Bloomberg 1-3 Month T-Bill ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bilon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BILon","price":"92.630894949219598602","priceChange24h":"0.010218295539583666","priceChangePct24h":"0.011032412965186074","priceHistory24h":[{"timestamp":1792723500000,"price":"92.620689794232197604"},{"timestamp":1792724400000,"price":"92.620689794232197604"},{"timestamp":1792725300000,"price":"92.620748421311166429"},{"timestamp":1792726200000,"price":"92.620748421311166429"},{"timestamp":1792727100000,"price":"92.620809070013547972"},{"timestamp":1792728000000,"price":"92.620815134883786126"},{"timestamp":1792728900000,"price":"92.623210758627857082"},{"timestamp":1792729800000,"price":"92.623210758627857082"},{"timestamp":1792730700000,"price":"92.620678675303427654"},{"timestamp":1792731600000,"price":"92.620678675303427654"},{"timestamp":1792732500000,"price":"92.623210758627857082"},{"timestamp":1792733400000,"price":"92.623210758627857082"},{"timestamp":1792734300000,"price":"92.623195596452261696"},{"timestamp":1792735200000,"price":"92.623195596452261696"},{"timestamp":1792736100000,"price":"92.623211769439563441"},{"timestamp":1792737000000,"price":"92.623211769439563441"},{"timestamp":1792737900000,"price":"92.623210758627857082"},{"timestamp":1792738800000,"price":"92.623210758627857082"},{"timestamp":1792739700000,"price":"92.623251191096111444"},{"timestamp":1792740600000,"price":"92.623252201907817803"},{"timestamp":1792741500000,"price":"92.62204933597725053"},{"timestamp":1792742400000,"price":"92.624809862747317103"},{"timestamp":1792743300000,"price":"92.624809862747317103"},{"timestamp":1792744200000,"price":"92.624810873559023463"},{"timestamp":1792745100000,"price":"92.624800765441959872"},{"timestamp":1792746000000,"price":"92.624792678948309"},{"timestamp":1792746900000,"price":"92.624792678948309"},{"timestamp":1792747800000,"price":"92.624787624889777204"},{"timestamp":1792748700000,"price":"92.624787624889777204"},{"timestamp":1792749600000,"price":"92.624804808688785308"},{"timestamp":1792750500000,"price":"92.624804808688785308"},{"timestamp":1792751400000,"price":"92.624816938429261617"},{"timestamp":1792752300000,"price":"92.624816938429261617"},{"timestamp":1792753200000,"price":"92.6254962038959349"},{"timestamp":1792754100000,"price":"92.625508333636411209"},{"timestamp":1792755000000,"price":"92.625509344448117568"},{"timestamp":1792755900000,"price":"92.625508333636411209"},{"timestamp":1792756800000,"price":"92.625509344448117568"},{"timestamp":1792757700000,"price":"92.625508333636411209"},{"timestamp":1792758600000,"price":"92.625494182272522182"},{"timestamp":1792759500000,"price":"92.625494182272522182"},{"timestamp":1792760400000,"price":"92.625519452565181159"},{"timestamp":1792761300000,"price":"92.62435499747945553"},{"timestamp":1792762200000,"price":"92.624852316838984184"},{"timestamp":1792763100000,"price":"92.624859392520928697"},{"timestamp":1792764000000,"price":"92.624859392520928697"},{"timestamp":1792764900000,"price":"92.624579397678267239"},{"timestamp":1792765800000,"price":"92.624574343619735444"},{"timestamp":1792766700000,"price":"92.624579397678267239"},{"timestamp":1792767600000,"price":"92.624540986833425595"},{"timestamp":1792768500000,"price":"92.62424785143858147"},{"timestamp":1792769400000,"price":"92.62424785143858147"},{"timestamp":1792770300000,"price":"92.624246840626875111"},{"timestamp":1792771200000,"price":"92.624244819003462393"},{"timestamp":1792772100000,"price":"92.624245829815168752"},{"timestamp":1792773000000,"price":"92.62423673250981152"},{"timestamp":1792773900000,"price":"92.624243808191756034"},{"timestamp":1792774800000,"price":"92.624252905497113265"},{"timestamp":1792775700000,"price":"92.62429030553024855"},{"timestamp":1792776600000,"price":"92.624218537899097058"},{"timestamp":1792777500000,"price":"92.624263013614176856"},{"timestamp":1792778400000,"price":"92.624257959555645061"},{"timestamp":1792779300000,"price":"92.6241730513723109"},{"timestamp":1792780200000,"price":"92.624192256794731722"},{"timestamp":1792781100000,"price":"92.624234710886398802"},{"timestamp":1792782000000,"price":"92.62423673250981152"},{"timestamp":1792782900000,"price":"92.624199332476676236"},{"timestamp":1792783800000,"price":"92.624070959389968636"},{"timestamp":1792784700000,"price":"92.623253212719524162"},{"timestamp":1792785600000,"price":"92.620676653680014936"},{"timestamp":1792786500000,"price":"92.620676653680014936"},{"timestamp":1792787400000,"price":"92.620676653680014936"},{"timestamp":1792788300000,"price":"92.620676653680014936"},{"timestamp":1792789200000,"price":"92.620676653680014936"},{"timestamp":1792790100000,"price":"92.620676653680014936"},{"timestamp":1792791000000,"price":"92.620676653680014936"},{"timestamp":1792791900000,"price":"92.620676653680014936"},{"timestamp":1792792800000,"price":"92.620676653680014936"},{"timestamp":1792793700000,"price":"92.620676653680014936"},{"timestamp":1792794600000,"price":"92.620676653680014936"},{"timestamp":1792795500000,"price":"92.620676653680014936"},{"timestamp":1792796400000,"price":"92.620676653680014936"},{"timestamp":1792797300000,"price":"92.620676653680014936"},{"timestamp":1792798200000,"price":"92.620676653680014936"},{"timestamp":1792799100000,"price":"92.620676653680014936"},{"timestamp":1792800000000,"price":"92.620676653680014936"},{"timestamp":1792972800000,"price":"92.630804986977732646"},{"timestamp":1792973700000,"price":"92.630193445895385419"},{"timestamp":1792974600000,"price":"92.630193445895385419"},{"timestamp":1792975500000,"price":"92.630188391836853624"},{"timestamp":1792976400000,"price":"92.630784770743605465"},{"timestamp":1792977300000,"price":"92.630882819479122293"},{"timestamp":1792978200000,"price":"92.63088585191424137"},{"timestamp":1792979100000,"price":"92.63088585191424137"},{"timestamp":1792980000000,"price":"92.63088585191424137"},{"timestamp":1792980900000,"price":"92.63088585191424137"},{"timestamp":1792981800000,"price":"92.630894949219598602"},{"timestamp":1792982700000,"price":"92.630894949219598602"}]}},{"rank":311,"slug":"fsolon","symbol":"FSOLon","ticker":"FSOL","name":"Fidelity Solana Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/fsolon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crypto-exposure","tagLabel":"Crypto Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FSOLon","price":"12.344579490976913675","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"12.436133850613330835"},{"timestamp":1792724400000,"price":"12.436133850613330835"},{"timestamp":1792725300000,"price":"12.436133850613330835"},{"timestamp":1792726200000,"price":"12.436133850613330835"},{"timestamp":1792727100000,"price":"12.436133850613330835"},{"timestamp":1792728000000,"price":"12.436133850613330835"},{"timestamp":1792728900000,"price":"12.436133850613330835"},{"timestamp":1792729800000,"price":"12.436133850613330835"},{"timestamp":1792730700000,"price":"12.436133850613330835"},{"timestamp":1792731600000,"price":"12.436133850613330835"},{"timestamp":1792732500000,"price":"12.436133850613330835"},{"timestamp":1792733400000,"price":"12.436133850613330835"},{"timestamp":1792734300000,"price":"12.436133850613330835"},{"timestamp":1792735200000,"price":"12.436133850613330835"},{"timestamp":1792736100000,"price":"12.436133850613330835"},{"timestamp":1792737000000,"price":"12.436133850613330835"},{"timestamp":1792737900000,"price":"12.436133850613330835"},{"timestamp":1792738800000,"price":"12.436133850613330835"},{"timestamp":1792739700000,"price":"12.436133850613330835"},{"timestamp":1792740600000,"price":"12.436133850613330835"},{"timestamp":1792741500000,"price":"12.436133850613330835"},{"timestamp":1792742400000,"price":"12.522427903653304515"},{"timestamp":1792743300000,"price":"12.623577160179618193"},{"timestamp":1792744200000,"price":"12.623577160179618193"},{"timestamp":1792745100000,"price":"12.633634915221009931"},{"timestamp":1792746000000,"price":"12.583236274782487539"},{"timestamp":1792746900000,"price":"12.370872885793830057"},{"timestamp":1792747800000,"price":"12.512429150310345134"},{"timestamp":1792748700000,"price":"12.552718154903681819"},{"timestamp":1792749600000,"price":"12.527688210249747994"},{"timestamp":1792750500000,"price":"12.517515503623479421"},{"timestamp":1792751400000,"price":"12.492083737057807988"},{"timestamp":1792752300000,"price":"12.486997383744673701"},{"timestamp":1792753200000,"price":"12.522200035024876099"},{"timestamp":1792754100000,"price":"12.507342796997210848"},{"timestamp":1792755000000,"price":"12.41156371229890435"},{"timestamp":1792755900000,"price":"12.548033623502285141"},{"timestamp":1792756800000,"price":"12.517515503623479421"},{"timestamp":1792757700000,"price":"12.548105849719331648"},{"timestamp":1792758600000,"price":"12.537788690658970061"},{"timestamp":1792759500000,"price":"12.537035910368626186"},{"timestamp":1792760400000,"price":"12.512429150310345134"},{"timestamp":1792761300000,"price":"12.517515503623479421"},{"timestamp":1792762200000,"price":"12.594119036331269658"},{"timestamp":1792763100000,"price":"12.600592946828226978"},{"timestamp":1792764000000,"price":"12.555154518140673142"},{"timestamp":1792764900000,"price":"12.514523710604693834"},{"timestamp":1792765800000,"price":"12.576711500752398876"},{"timestamp":1792766700000,"price":"12.582154916068115189"},{"timestamp":1792767600000,"price":"12.534470353757481252"},{"timestamp":1792768500000,"price":"12.550990829318541415"},{"timestamp":1792769400000,"price":"12.528784828024059747"},{"timestamp":1792770300000,"price":"12.581690023375294716"},{"timestamp":1792771200000,"price":"12.548033623502285141"},{"timestamp":1792772100000,"price":"12.530300561311373764"},{"timestamp":1792773000000,"price":"12.589131358272410177"},{"timestamp":1792773900000,"price":"12.565240756760618433"},{"timestamp":1792774800000,"price":"12.575545708573028497"},{"timestamp":1792775700000,"price":"12.55121259432299407"},{"timestamp":1792776600000,"price":"12.537757155268428628"},{"timestamp":1792777500000,"price":"12.555408835806329857"},{"timestamp":1792778400000,"price":"12.536650364787490607"},{"timestamp":1792779300000,"price":"12.524150142885131785"},{"timestamp":1792780200000,"price":"12.512683467976001849"},{"timestamp":1792781100000,"price":"12.493702214682047318"},{"timestamp":1792782000000,"price":"12.459796583496694163"},{"timestamp":1792782900000,"price":"12.475212303118141559"},{"timestamp":1792783800000,"price":"12.464162709180688635"},{"timestamp":1792784700000,"price":"12.429830841587694827"},{"timestamp":1792785600000,"price":"12.444810152094875301"},{"timestamp":1792786500000,"price":"12.380646822320348902"},{"timestamp":1792787400000,"price":"12.400992235572886048"},{"timestamp":1792788300000,"price":"12.481911030431539415"},{"timestamp":1792789200000,"price":"12.492083737057807988"},{"timestamp":1792790100000,"price":"12.497170090370942274"},{"timestamp":1792791000000,"price":"12.481911030431539415"},{"timestamp":1792791900000,"price":"12.457116075300672394"},{"timestamp":1792792800000,"price":"12.457116075300672394"},{"timestamp":1792793700000,"price":"12.458232021217574057"},{"timestamp":1792794600000,"price":"12.356589388419886353"},{"timestamp":1792795500000,"price":"12.278177148473945563"},{"timestamp":1792796400000,"price":"12.254533743733172145"},{"timestamp":1792797300000,"price":"12.324234077724376529"},{"timestamp":1792798200000,"price":"12.298802311158705096"},{"timestamp":1792799100000,"price":"12.344579490976913675"},{"timestamp":1792800000000,"price":"12.344579490976913675"},{"timestamp":1792972800000,"price":"12.344579490976913675"},{"timestamp":1792973700000,"price":"12.344579490976913675"},{"timestamp":1792974600000,"price":"12.344579490976913675"},{"timestamp":1792975500000,"price":"12.344579490976913675"},{"timestamp":1792976400000,"price":"12.344579490976913675"},{"timestamp":1792977300000,"price":"12.344579490976913675"},{"timestamp":1792978200000,"price":"12.344579490976913675"},{"timestamp":1792979100000,"price":"12.344579490976913675"},{"timestamp":1792980000000,"price":"12.344579490976913675"},{"timestamp":1792980900000,"price":"12.344579490976913675"},{"timestamp":1792981800000,"price":"12.344579490976913675"},{"timestamp":1792982700000,"price":"12.344579490976913675"}]}},{"rank":312,"slug":"htzon","symbol":"HTZon","ticker":"HTZ","name":"Hertz Global Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/htzon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HTZon","price":"2.043172","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"2.187283"},{"timestamp":1792724400000,"price":"2.187283"},{"timestamp":1792725300000,"price":"2.187283"},{"timestamp":1792726200000,"price":"2.187283"},{"timestamp":1792727100000,"price":"2.187283"},{"timestamp":1792728000000,"price":"2.187283"},{"timestamp":1792728900000,"price":"2.187283"},{"timestamp":1792729800000,"price":"2.187283"},{"timestamp":1792730700000,"price":"2.187283"},{"timestamp":1792731600000,"price":"2.187283"},{"timestamp":1792732500000,"price":"2.187283"},{"timestamp":1792733400000,"price":"2.187283"},{"timestamp":1792734300000,"price":"2.187283"},{"timestamp":1792735200000,"price":"2.187283"},{"timestamp":1792736100000,"price":"2.187283"},{"timestamp":1792737000000,"price":"2.187283"},{"timestamp":1792737900000,"price":"2.187283"},{"timestamp":1792738800000,"price":"2.187283"},{"timestamp":1792739700000,"price":"2.187283"},{"timestamp":1792740600000,"price":"2.187283"},{"timestamp":1792741500000,"price":"2.187283"},{"timestamp":1792742400000,"price":"2.187283"},{"timestamp":1792743300000,"price":"2.187283"},{"timestamp":1792744200000,"price":"2.187283"},{"timestamp":1792745100000,"price":"2.187283"},{"timestamp":1792746000000,"price":"2.187283"},{"timestamp":1792746900000,"price":"2.187283"},{"timestamp":1792747800000,"price":"2.187283"},{"timestamp":1792748700000,"price":"2.187283"},{"timestamp":1792749600000,"price":"2.187283"},{"timestamp":1792750500000,"price":"2.187283"},{"timestamp":1792751400000,"price":"2.187283"},{"timestamp":1792752300000,"price":"2.187283"},{"timestamp":1792753200000,"price":"2.187283"},{"timestamp":1792754100000,"price":"2.187283"},{"timestamp":1792755000000,"price":"2.187283"},{"timestamp":1792755900000,"price":"2.187283"},{"timestamp":1792756800000,"price":"2.187283"},{"timestamp":1792757700000,"price":"2.187283"},{"timestamp":1792758600000,"price":"2.187283"},{"timestamp":1792759500000,"price":"2.187283"},{"timestamp":1792760400000,"price":"2.187283"},{"timestamp":1792761300000,"price":"2.187283"},{"timestamp":1792762200000,"price":"2.156964"},{"timestamp":1792763100000,"price":"2.198667"},{"timestamp":1792764000000,"price":"2.206957"},{"timestamp":1792764900000,"price":"2.207033"},{"timestamp":1792765800000,"price":"2.187371"},{"timestamp":1792766700000,"price":"2.203436"},{"timestamp":1792767600000,"price":"2.174137"},{"timestamp":1792768500000,"price":"2.215492"},{"timestamp":1792769400000,"price":"2.226142"},{"timestamp":1792770300000,"price":"2.237742"},{"timestamp":1792771200000,"price":"2.24746"},{"timestamp":1792772100000,"price":"2.247345"},{"timestamp":1792773000000,"price":"2.207836"},{"timestamp":1792773900000,"price":"2.195287"},{"timestamp":1792774800000,"price":"2.172925"},{"timestamp":1792775700000,"price":"2.124323"},{"timestamp":1792776600000,"price":"2.085326"},{"timestamp":1792777500000,"price":"2.113883"},{"timestamp":1792778400000,"price":"2.116644"},{"timestamp":1792779300000,"price":"2.114986"},{"timestamp":1792780200000,"price":"2.114316"},{"timestamp":1792781100000,"price":"2.104848"},{"timestamp":1792782000000,"price":"2.104632"},{"timestamp":1792782900000,"price":"2.09723"},{"timestamp":1792783800000,"price":"2.075173"},{"timestamp":1792784700000,"price":"2.043404"},{"timestamp":1792785600000,"price":"2.043172"},{"timestamp":1792786500000,"price":"2.043172"},{"timestamp":1792787400000,"price":"2.043172"},{"timestamp":1792788300000,"price":"2.043172"},{"timestamp":1792789200000,"price":"2.043172"},{"timestamp":1792790100000,"price":"2.043172"},{"timestamp":1792791000000,"price":"2.043172"},{"timestamp":1792791900000,"price":"2.043172"},{"timestamp":1792792800000,"price":"2.043172"},{"timestamp":1792793700000,"price":"2.043172"},{"timestamp":1792794600000,"price":"2.043172"},{"timestamp":1792795500000,"price":"2.043172"},{"timestamp":1792796400000,"price":"2.043172"},{"timestamp":1792797300000,"price":"2.043172"},{"timestamp":1792798200000,"price":"2.043172"},{"timestamp":1792799100000,"price":"2.043172"},{"timestamp":1792800000000,"price":"2.043172"},{"timestamp":1792972800000,"price":"2.043172"},{"timestamp":1792973700000,"price":"2.043172"},{"timestamp":1792974600000,"price":"2.043172"},{"timestamp":1792975500000,"price":"2.043172"},{"timestamp":1792976400000,"price":"2.043172"},{"timestamp":1792977300000,"price":"2.043172"},{"timestamp":1792978200000,"price":"2.043172"},{"timestamp":1792979100000,"price":"2.043172"},{"timestamp":1792980000000,"price":"2.043172"},{"timestamp":1792980900000,"price":"2.043172"},{"timestamp":1792981800000,"price":"2.043172"},{"timestamp":1792982700000,"price":"2.043172"}]}},{"rank":313,"slug":"iauon","symbol":"IAUon","ticker":"IAU","name":"iShares Gold Trust","iconSrc":"https://cdn.ondo.finance/tokens/logos/iauon_160x160.png","category":"commodity","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IAUon","price":"75.11339","priceChange24h":"-0.133212","priceChangePct24h":"-0.176978876046233559","priceHistory24h":[{"timestamp":1792723500000,"price":"75.516669"},{"timestamp":1792724400000,"price":"75.449164"},{"timestamp":1792725300000,"price":"75.512223"},{"timestamp":1792726200000,"price":"75.487351"},{"timestamp":1792727100000,"price":"75.46308"},{"timestamp":1792728000000,"price":"75.364367"},{"timestamp":1792728900000,"price":"75.287408"},{"timestamp":1792729800000,"price":"75.246157"},{"timestamp":1792730700000,"price":"75.250766"},{"timestamp":1792731600000,"price":"75.454267"},{"timestamp":1792732500000,"price":"75.385359"},{"timestamp":1792733400000,"price":"75.613579"},{"timestamp":1792734300000,"price":"75.571973"},{"timestamp":1792735200000,"price":"75.526645"},{"timestamp":1792736100000,"price":"75.464818"},{"timestamp":1792737000000,"price":"75.454163"},{"timestamp":1792737900000,"price":"75.415522"},{"timestamp":1792738800000,"price":"75.468913"},{"timestamp":1792739700000,"price":"75.450199"},{"timestamp":1792740600000,"price":"75.52308"},{"timestamp":1792741500000,"price":"75.398333"},{"timestamp":1792742400000,"price":"75.42029"},{"timestamp":1792743300000,"price":"75.453333"},{"timestamp":1792744200000,"price":"75.582775"},{"timestamp":1792745100000,"price":"75.58696"},{"timestamp":1792746000000,"price":"75.65"},{"timestamp":1792746900000,"price":"75.652775"},{"timestamp":1792747800000,"price":"75.6"},{"timestamp":1792748700000,"price":"75.602775"},{"timestamp":1792749600000,"price":"75.617407"},{"timestamp":1792750500000,"price":"75.649836"},{"timestamp":1792751400000,"price":"75.610704"},{"timestamp":1792752300000,"price":"75.597128"},{"timestamp":1792753200000,"price":"75.700149"},{"timestamp":1792754100000,"price":"75.670946"},{"timestamp":1792755000000,"price":"75.620074"},{"timestamp":1792755900000,"price":"75.620921"},{"timestamp":1792756800000,"price":"75.578689"},{"timestamp":1792757700000,"price":"75.680704"},{"timestamp":1792758600000,"price":"75.680822"},{"timestamp":1792759500000,"price":"75.650635"},{"timestamp":1792760400000,"price":"75.774344"},{"timestamp":1792761300000,"price":"75.650093"},{"timestamp":1792762200000,"price":"75.618333"},{"timestamp":1792763100000,"price":"75.599286"},{"timestamp":1792764000000,"price":"75.312689"},{"timestamp":1792764900000,"price":"74.752521"},{"timestamp":1792765800000,"price":"75.17"},{"timestamp":1792766700000,"price":"75.197048"},{"timestamp":1792767600000,"price":"75.091579"},{"timestamp":1792768500000,"price":"75.112626"},{"timestamp":1792769400000,"price":"75.097119"},{"timestamp":1792770300000,"price":"75.232"},{"timestamp":1792771200000,"price":"75.255714"},{"timestamp":1792772100000,"price":"75.191634"},{"timestamp":1792773000000,"price":"75.208355"},{"timestamp":1792773900000,"price":"75.172456"},{"timestamp":1792774800000,"price":"75.105188"},{"timestamp":1792775700000,"price":"75.046642"},{"timestamp":1792776600000,"price":"75.036822"},{"timestamp":1792777500000,"price":"75.155167"},{"timestamp":1792778400000,"price":"75.147477"},{"timestamp":1792779300000,"price":"75.202326"},{"timestamp":1792780200000,"price":"75.102705"},{"timestamp":1792781100000,"price":"75.12672"},{"timestamp":1792782000000,"price":"75.092313"},{"timestamp":1792782900000,"price":"75.132397"},{"timestamp":1792783800000,"price":"75.143233"},{"timestamp":1792784700000,"price":"75.164071"},{"timestamp":1792785600000,"price":"75.100093"},{"timestamp":1792786500000,"price":"75.115"},{"timestamp":1792787400000,"price":"75.063333"},{"timestamp":1792788300000,"price":"75.09"},{"timestamp":1792789200000,"price":"75.135556"},{"timestamp":1792790100000,"price":"75.14"},{"timestamp":1792791000000,"price":"75.156"},{"timestamp":1792791900000,"price":"75.13"},{"timestamp":1792792800000,"price":"75.135"},{"timestamp":1792793700000,"price":"75.14"},{"timestamp":1792794600000,"price":"75.155"},{"timestamp":1792795500000,"price":"75.14"},{"timestamp":1792796400000,"price":"75.1275"},{"timestamp":1792797300000,"price":"75.159375"},{"timestamp":1792798200000,"price":"75.14"},{"timestamp":1792799100000,"price":"75.27"},{"timestamp":1792800000000,"price":"75.27"},{"timestamp":1792972800000,"price":"74.960002"},{"timestamp":1792973700000,"price":"74.972948"},{"timestamp":1792974600000,"price":"74.962255"},{"timestamp":1792975500000,"price":"74.890059"},{"timestamp":1792976400000,"price":"75.071669"},{"timestamp":1792977300000,"price":"74.957324"},{"timestamp":1792978200000,"price":"74.90726"},{"timestamp":1792979100000,"price":"74.964571"},{"timestamp":1792980000000,"price":"75.066592"},{"timestamp":1792980900000,"price":"75.005093"},{"timestamp":1792981800000,"price":"75.066796"},{"timestamp":1792982700000,"price":"75.136788"}]}},{"rank":314,"slug":"igebon","symbol":"IGEBon","ticker":"IGEB","name":"iShares Investment Grade Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/igebon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IGEBon","price":"44.02069885259099675","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"44.150327635993474794"},{"timestamp":1792724400000,"price":"44.150327635993474794"},{"timestamp":1792725300000,"price":"44.150327635993474794"},{"timestamp":1792726200000,"price":"44.150327635993474794"},{"timestamp":1792727100000,"price":"44.150327635993474794"},{"timestamp":1792728000000,"price":"44.150327635993474794"},{"timestamp":1792728900000,"price":"44.150327635993474794"},{"timestamp":1792729800000,"price":"44.150327635993474794"},{"timestamp":1792730700000,"price":"44.150327635993474794"},{"timestamp":1792731600000,"price":"44.150327635993474794"},{"timestamp":1792732500000,"price":"44.150327635993474794"},{"timestamp":1792733400000,"price":"44.150327635993474794"},{"timestamp":1792734300000,"price":"44.150327635993474794"},{"timestamp":1792735200000,"price":"44.150327635993474794"},{"timestamp":1792736100000,"price":"44.150327635993474794"},{"timestamp":1792737000000,"price":"44.150327635993474794"},{"timestamp":1792737900000,"price":"44.150327635993474794"},{"timestamp":1792738800000,"price":"44.150327635993474794"},{"timestamp":1792739700000,"price":"44.150327635993474794"},{"timestamp":1792740600000,"price":"44.150327635993474794"},{"timestamp":1792741500000,"price":"44.150327635993474794"},{"timestamp":1792742400000,"price":"44.154134902166919861"},{"timestamp":1792743300000,"price":"44.154134902166919861"},{"timestamp":1792744200000,"price":"44.154134902166919861"},{"timestamp":1792745100000,"price":"44.154134902166919861"},{"timestamp":1792746000000,"price":"44.154134902166919861"},{"timestamp":1792746900000,"price":"44.154134902166919861"},{"timestamp":1792747800000,"price":"44.154134902166919861"},{"timestamp":1792748700000,"price":"44.154134902166919861"},{"timestamp":1792749600000,"price":"44.154134902166919861"},{"timestamp":1792750500000,"price":"44.154134902166919861"},{"timestamp":1792751400000,"price":"44.154134902166919861"},{"timestamp":1792752300000,"price":"44.868208486051623615"},{"timestamp":1792753200000,"price":"44.367341807879843594"},{"timestamp":1792754100000,"price":"44.367341807879843594"},{"timestamp":1792755000000,"price":"44.367341807879843594"},{"timestamp":1792755900000,"price":"44.367341807879843594"},{"timestamp":1792756800000,"price":"44.367341807879843594"},{"timestamp":1792757700000,"price":"44.367341807879843594"},{"timestamp":1792758600000,"price":"44.367341807879843594"},{"timestamp":1792759500000,"price":"44.367341807879843594"},{"timestamp":1792760400000,"price":"44.367341807879843594"},{"timestamp":1792761300000,"price":"44.051156981978557283"},{"timestamp":1792762200000,"price":"44.070375046351128394"},{"timestamp":1792763100000,"price":"44.042455094412531239"},{"timestamp":1792764000000,"price":"44.036291384295468572"},{"timestamp":1792764900000,"price":"44.039071196237573263"},{"timestamp":1792765800000,"price":"44.03410347533446214"},{"timestamp":1792766700000,"price":"44.049223906033426774"},{"timestamp":1792767600000,"price":"44.045838992587489214"},{"timestamp":1792768500000,"price":"44.050485887861051366"},{"timestamp":1792769400000,"price":"44.040424552453360536"},{"timestamp":1792770300000,"price":"44.065488547126384099"},{"timestamp":1792771200000,"price":"44.071687791727732253"},{"timestamp":1792772100000,"price":"44.064707803743082964"},{"timestamp":1792773000000,"price":"44.075794562840154998"},{"timestamp":1792773900000,"price":"44.055754128974119753"},{"timestamp":1792774800000,"price":"44.045643045288429241"},{"timestamp":1792775700000,"price":"44.050069626759421372"},{"timestamp":1792776600000,"price":"44.050992508079864456"},{"timestamp":1792777500000,"price":"44.05001987848142169"},{"timestamp":1792778400000,"price":"44.043437876720769858"},{"timestamp":1792779300000,"price":"44.045297853155370222"},{"timestamp":1792780200000,"price":"44.034302468446460869"},{"timestamp":1792781100000,"price":"44.027437206082504725"},{"timestamp":1792782000000,"price":"44.02655595087222464"},{"timestamp":1792782900000,"price":"44.018668310631826047"},{"timestamp":1792783800000,"price":"44.00861306685001273"},{"timestamp":1792784700000,"price":"44.020344523019121462"},{"timestamp":1792785600000,"price":"44.02069885259099675"},{"timestamp":1792786500000,"price":"44.02069885259099675"},{"timestamp":1792787400000,"price":"44.02069885259099675"},{"timestamp":1792788300000,"price":"44.02069885259099675"},{"timestamp":1792789200000,"price":"44.02069885259099675"},{"timestamp":1792790100000,"price":"44.02069885259099675"},{"timestamp":1792791000000,"price":"44.02069885259099675"},{"timestamp":1792791900000,"price":"44.02069885259099675"},{"timestamp":1792792800000,"price":"44.02069885259099675"},{"timestamp":1792793700000,"price":"44.02069885259099675"},{"timestamp":1792794600000,"price":"44.02069885259099675"},{"timestamp":1792795500000,"price":"44.02069885259099675"},{"timestamp":1792796400000,"price":"44.02069885259099675"},{"timestamp":1792797300000,"price":"44.02069885259099675"},{"timestamp":1792798200000,"price":"44.02069885259099675"},{"timestamp":1792799100000,"price":"44.02069885259099675"},{"timestamp":1792800000000,"price":"44.02069885259099675"},{"timestamp":1792972800000,"price":"44.02069885259099675"},{"timestamp":1792973700000,"price":"44.02069885259099675"},{"timestamp":1792974600000,"price":"44.02069885259099675"},{"timestamp":1792975500000,"price":"44.02069885259099675"},{"timestamp":1792976400000,"price":"44.02069885259099675"},{"timestamp":1792977300000,"price":"44.02069885259099675"},{"timestamp":1792978200000,"price":"44.02069885259099675"},{"timestamp":1792979100000,"price":"44.02069885259099675"},{"timestamp":1792980000000,"price":"44.02069885259099675"},{"timestamp":1792980900000,"price":"44.02069885259099675"},{"timestamp":1792981800000,"price":"44.02069885259099675"},{"timestamp":1792982700000,"price":"44.02069885259099675"}]}},{"rank":315,"slug":"orbxon","symbol":"ORBXon","ticker":"ORBX","name":"Global X Space Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/orbxon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ORBXon","price":"36.538","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"35.965"},{"timestamp":1792724400000,"price":"35.965"},{"timestamp":1792725300000,"price":"35.965"},{"timestamp":1792726200000,"price":"35.965"},{"timestamp":1792727100000,"price":"35.965"},{"timestamp":1792728000000,"price":"35.965"},{"timestamp":1792728900000,"price":"35.965"},{"timestamp":1792729800000,"price":"35.965"},{"timestamp":1792730700000,"price":"35.965"},{"timestamp":1792731600000,"price":"35.965"},{"timestamp":1792732500000,"price":"35.965"},{"timestamp":1792733400000,"price":"35.965"},{"timestamp":1792734300000,"price":"35.965"},{"timestamp":1792735200000,"price":"35.965"},{"timestamp":1792736100000,"price":"35.965"},{"timestamp":1792737000000,"price":"35.965"},{"timestamp":1792737900000,"price":"35.965"},{"timestamp":1792738800000,"price":"35.965"},{"timestamp":1792739700000,"price":"35.965"},{"timestamp":1792740600000,"price":"35.965"},{"timestamp":1792741500000,"price":"35.965"},{"timestamp":1792742400000,"price":"35.965"},{"timestamp":1792743300000,"price":"35.965"},{"timestamp":1792744200000,"price":"35.965"},{"timestamp":1792745100000,"price":"35.965"},{"timestamp":1792746000000,"price":"35.965"},{"timestamp":1792746900000,"price":"35.965"},{"timestamp":1792747800000,"price":"35.965"},{"timestamp":1792748700000,"price":"35.965"},{"timestamp":1792749600000,"price":"35.965"},{"timestamp":1792750500000,"price":"35.965"},{"timestamp":1792751400000,"price":"35.965"},{"timestamp":1792752300000,"price":"35.965"},{"timestamp":1792753200000,"price":"35.965"},{"timestamp":1792754100000,"price":"35.965"},{"timestamp":1792755000000,"price":"35.965"},{"timestamp":1792755900000,"price":"35.965"},{"timestamp":1792756800000,"price":"35.965"},{"timestamp":1792757700000,"price":"35.965"},{"timestamp":1792758600000,"price":"35.965"},{"timestamp":1792759500000,"price":"35.965"},{"timestamp":1792760400000,"price":"35.965"},{"timestamp":1792761300000,"price":"35.965"},{"timestamp":1792762200000,"price":"35.805"},{"timestamp":1792763100000,"price":"35.925"},{"timestamp":1792764000000,"price":"35.98"},{"timestamp":1792764900000,"price":"36.015"},{"timestamp":1792765800000,"price":"36.264"},{"timestamp":1792766700000,"price":"36.185"},{"timestamp":1792767600000,"price":"36.135"},{"timestamp":1792768500000,"price":"36.125"},{"timestamp":1792769400000,"price":"36.09"},{"timestamp":1792770300000,"price":"36.265"},{"timestamp":1792771200000,"price":"36.245"},{"timestamp":1792772100000,"price":"36.235"},{"timestamp":1792773000000,"price":"36.363333"},{"timestamp":1792773900000,"price":"36.32"},{"timestamp":1792774800000,"price":"36.37"},{"timestamp":1792775700000,"price":"36.33"},{"timestamp":1792776600000,"price":"36.332"},{"timestamp":1792777500000,"price":"36.465"},{"timestamp":1792778400000,"price":"36.485"},{"timestamp":1792779300000,"price":"36.515"},{"timestamp":1792780200000,"price":"36.495"},{"timestamp":1792781100000,"price":"36.5"},{"timestamp":1792782000000,"price":"36.475"},{"timestamp":1792782900000,"price":"36.55"},{"timestamp":1792783800000,"price":"36.55"},{"timestamp":1792784700000,"price":"36.538"},{"timestamp":1792785600000,"price":"36.538"},{"timestamp":1792786500000,"price":"36.538"},{"timestamp":1792787400000,"price":"36.538"},{"timestamp":1792788300000,"price":"36.538"},{"timestamp":1792789200000,"price":"36.538"},{"timestamp":1792790100000,"price":"36.538"},{"timestamp":1792791000000,"price":"36.538"},{"timestamp":1792791900000,"price":"36.538"},{"timestamp":1792792800000,"price":"36.538"},{"timestamp":1792793700000,"price":"36.538"},{"timestamp":1792794600000,"price":"36.538"},{"timestamp":1792795500000,"price":"36.538"},{"timestamp":1792796400000,"price":"36.538"},{"timestamp":1792797300000,"price":"36.538"},{"timestamp":1792798200000,"price":"36.538"},{"timestamp":1792799100000,"price":"36.538"},{"timestamp":1792800000000,"price":"36.538"},{"timestamp":1792972800000,"price":"36.538"},{"timestamp":1792973700000,"price":"36.538"},{"timestamp":1792974600000,"price":"36.538"},{"timestamp":1792975500000,"price":"36.538"},{"timestamp":1792976400000,"price":"36.538"},{"timestamp":1792977300000,"price":"36.538"},{"timestamp":1792978200000,"price":"36.538"},{"timestamp":1792979100000,"price":"36.538"},{"timestamp":1792980000000,"price":"36.538"},{"timestamp":1792980900000,"price":"36.538"},{"timestamp":1792981800000,"price":"36.538"},{"timestamp":1792982700000,"price":"36.538"}]}},{"rank":316,"slug":"pepon","symbol":"PEPon","ticker":"PEP","name":"PepsiCo","iconSrc":"https://cdn.ondo.finance/tokens/logos/pepon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PEPon","price":"140.843805177393534909","priceChange24h":"0.31000863272540403","priceChangePct24h":"0.220593651027472932","priceHistory24h":[{"timestamp":1792723500000,"price":"143.236409366190768352"},{"timestamp":1792724400000,"price":"143.225885634074176756"},{"timestamp":1792725300000,"price":"143.313005823024424105"},{"timestamp":1792726200000,"price":"142.913203370970376337"},{"timestamp":1792727100000,"price":"142.913203370970376337"},{"timestamp":1792728000000,"price":"143.049058573124664413"},{"timestamp":1792728900000,"price":"142.913203370970376337"},{"timestamp":1792729800000,"price":"142.922260384447328875"},{"timestamp":1792730700000,"price":"142.922260384447328875"},{"timestamp":1792731600000,"price":"143.111163808395196106"},{"timestamp":1792732500000,"price":"142.887208189660640788"},{"timestamp":1792733400000,"price":"142.887208189660640788"},{"timestamp":1792734300000,"price":"142.961076156491411183"},{"timestamp":1792735200000,"price":"142.857434939871947895"},{"timestamp":1792736100000,"price":"142.470233640054291006"},{"timestamp":1792737000000,"price":"142.286677476863216555"},{"timestamp":1792737900000,"price":"142.728327471529803086"},{"timestamp":1792738800000,"price":"142.411311298091374063"},{"timestamp":1792739700000,"price":"142.411311298091374063"},{"timestamp":1792740600000,"price":"142.411311298091374063"},{"timestamp":1792741500000,"price":"142.411311298091374063"},{"timestamp":1792742400000,"price":"142.684707859537545152"},{"timestamp":1792743300000,"price":"142.712655215409284414"},{"timestamp":1792744200000,"price":"142.215813333245030876"},{"timestamp":1792745100000,"price":"142.107129171521600415"},{"timestamp":1792746000000,"price":"142.143357225429410569"},{"timestamp":1792746900000,"price":"142.955900720218866875"},{"timestamp":1792747800000,"price":"142.959350666038144911"},{"timestamp":1792748700000,"price":"143.119632892311587611"},{"timestamp":1792749600000,"price":"142.940374411401233952"},{"timestamp":1792750500000,"price":"142.856155572025374942"},{"timestamp":1792751400000,"price":"142.846745593794634882"},{"timestamp":1792752300000,"price":"143.031806773853765218"},{"timestamp":1792753200000,"price":"143.07390066723287709"},{"timestamp":1792754100000,"price":"143.10081293585010749"},{"timestamp":1792755000000,"price":"143.104953284868142936"},{"timestamp":1792755900000,"price":"143.140146251521444229"},{"timestamp":1792756800000,"price":"143.230198842663715182"},{"timestamp":1792757700000,"price":"143.232786560799987336"},{"timestamp":1792758600000,"price":"142.997304210399221337"},{"timestamp":1792759500000,"price":"143.090462063305018875"},{"timestamp":1792760400000,"price":"142.924848102583601029"},{"timestamp":1792761300000,"price":"142.707950743837541638"},{"timestamp":1792762200000,"price":"141.863883666712017954"},{"timestamp":1792763100000,"price":"140.996998091060846416"},{"timestamp":1792764000000,"price":"140.580375471121029648"},{"timestamp":1792764900000,"price":"140.419936946672156109"},{"timestamp":1792765800000,"price":"140.21809493204292811"},{"timestamp":1792766700000,"price":"140.523445672123042263"},{"timestamp":1792767600000,"price":"140.316428221221269956"},{"timestamp":1792768500000,"price":"140.138984248268070331"},{"timestamp":1792769400000,"price":"139.967948500507535069"},{"timestamp":1792770300000,"price":"139.835112647874649341"},{"timestamp":1792771200000,"price":"139.853596200978414081"},{"timestamp":1792772100000,"price":"139.610498713646226387"},{"timestamp":1792773000000,"price":"139.643621505790509957"},{"timestamp":1792773900000,"price":"139.514235598976902265"},{"timestamp":1792774800000,"price":"139.674674123425775803"},{"timestamp":1792775700000,"price":"139.923095064507902572"},{"timestamp":1792776600000,"price":"139.974849427233345649"},{"timestamp":1792777500000,"price":"140.026603789958788725"},{"timestamp":1792778400000,"price":"140.240522167586371613"},{"timestamp":1792779300000,"price":"140.333680020492169151"},{"timestamp":1792780200000,"price":"140.292276530311814689"},{"timestamp":1792781100000,"price":"140.280200167313459802"},{"timestamp":1792782000000,"price":"140.409586074127067494"},{"timestamp":1792782900000,"price":"140.819480626912576663"},{"timestamp":1792783800000,"price":"140.550061905785483129"},{"timestamp":1792784700000,"price":"140.528621108395586571"},{"timestamp":1792785600000,"price":"140.276318590109051571"},{"timestamp":1792786500000,"price":"140.276318590109051571"},{"timestamp":1792787400000,"price":"140.149088770046585838"},{"timestamp":1792788300000,"price":"140.463928154988782725"},{"timestamp":1792789200000,"price":"140.463928154988782725"},{"timestamp":1792790100000,"price":"140.463928154988782725"},{"timestamp":1792791000000,"price":"140.550263747800112357"},{"timestamp":1792791900000,"price":"140.550263747800112357"},{"timestamp":1792792800000,"price":"140.550263747800112357"},{"timestamp":1792793700000,"price":"140.550263747800112357"},{"timestamp":1792794600000,"price":"140.550263747800112357"},{"timestamp":1792795500000,"price":"140.536520894321998202"},{"timestamp":1792796400000,"price":"140.395785255762700843"},{"timestamp":1792797300000,"price":"140.50791936330540934"},{"timestamp":1792798200000,"price":"140.50791936330540934"},{"timestamp":1792799100000,"price":"140.533796544668130878"},{"timestamp":1792800000000,"price":"140.533796544668130878"},{"timestamp":1792972800000,"price":"139.790292334667161128"},{"timestamp":1792973700000,"price":"140.08353358895677611"},{"timestamp":1792974600000,"price":"140.396448746692841023"},{"timestamp":1792975500000,"price":"140.107294016884027026"},{"timestamp":1792976400000,"price":"140.107294016884027026"},{"timestamp":1792977300000,"price":"140.272016767479312743"},{"timestamp":1792978200000,"price":"140.603571776494573235"},{"timestamp":1792979100000,"price":"140.599598076524513715"},{"timestamp":1792980000000,"price":"140.584975398880067028"},{"timestamp":1792980900000,"price":"140.584975398880067028"},{"timestamp":1792981800000,"price":"140.79774379456789057"},{"timestamp":1792982700000,"price":"140.843805177393534909"}]}},{"rank":317,"slug":"rokon","symbol":"ROKon","ticker":"ROK","name":"Rockwell Automation","iconSrc":"https://cdn.ondo.finance/tokens/logos/rokon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ROKon","price":"427.667609290198404075","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"427.071322918881416061"},{"timestamp":1792724400000,"price":"427.071322918881416061"},{"timestamp":1792725300000,"price":"427.071322918881416061"},{"timestamp":1792726200000,"price":"427.071322918881416061"},{"timestamp":1792727100000,"price":"427.071322918881416061"},{"timestamp":1792728000000,"price":"427.071322918881416061"},{"timestamp":1792728900000,"price":"427.071322918881416061"},{"timestamp":1792729800000,"price":"427.071322918881416061"},{"timestamp":1792730700000,"price":"427.071322918881416061"},{"timestamp":1792731600000,"price":"427.071322918881416061"},{"timestamp":1792732500000,"price":"427.071322918881416061"},{"timestamp":1792733400000,"price":"427.071322918881416061"},{"timestamp":1792734300000,"price":"427.071322918881416061"},{"timestamp":1792735200000,"price":"427.071322918881416061"},{"timestamp":1792736100000,"price":"427.071322918881416061"},{"timestamp":1792737000000,"price":"427.071322918881416061"},{"timestamp":1792737900000,"price":"427.071322918881416061"},{"timestamp":1792738800000,"price":"427.071322918881416061"},{"timestamp":1792739700000,"price":"427.071322918881416061"},{"timestamp":1792740600000,"price":"427.071322918881416061"},{"timestamp":1792741500000,"price":"427.071322918881416061"},{"timestamp":1792742400000,"price":"428.669771258798383932"},{"timestamp":1792743300000,"price":"429.145798193883374365"},{"timestamp":1792744200000,"price":"429.406360305719369127"},{"timestamp":1792745100000,"price":"429.406360305719369127"},{"timestamp":1792746000000,"price":"429.406360305719369127"},{"timestamp":1792746900000,"price":"429.406360305719369127"},{"timestamp":1792747800000,"price":"429.406360305719369127"},{"timestamp":1792748700000,"price":"429.406360305719369127"},{"timestamp":1792749600000,"price":"429.24601439074337235"},{"timestamp":1792750500000,"price":"429.215949531685372955"},{"timestamp":1792751400000,"price":"429.095690095453375372"},{"timestamp":1792752300000,"price":"429.406360305719369127"},{"timestamp":1792753200000,"price":"427.422079607891409011"},{"timestamp":1792754100000,"price":"428.925322560791378796"},{"timestamp":1792755000000,"price":"426.419917639291429154"},{"timestamp":1792755900000,"price":"426.920998623591419082"},{"timestamp":1792756800000,"price":"426.419917639291429154"},{"timestamp":1792757700000,"price":"426.920998623591419082"},{"timestamp":1792758600000,"price":"427.797890346116401457"},{"timestamp":1792759500000,"price":"426.419917639291429154"},{"timestamp":1792760400000,"price":"426.920998623591419082"},{"timestamp":1792761300000,"price":"424.786393630473461987"},{"timestamp":1792762200000,"price":"421.602023975247025991"},{"timestamp":1792763100000,"price":"424.104923491825475684"},{"timestamp":1792764000000,"price":"421.353988888018530976"},{"timestamp":1792764900000,"price":"421.499302373465528056"},{"timestamp":1792765800000,"price":"425.312528663988451412"},{"timestamp":1792766700000,"price":"426.760652708615422305"},{"timestamp":1792767600000,"price":"425.935539688522095089"},{"timestamp":1792768500000,"price":"426.900955384219419485"},{"timestamp":1792769400000,"price":"426.720566229871423111"},{"timestamp":1792770300000,"price":"428.714868547385383026"},{"timestamp":1792771200000,"price":"428.40419833711938927"},{"timestamp":1792772100000,"price":"428.68981449817038353"},{"timestamp":1792773000000,"price":"428.063463267795396119"},{"timestamp":1792773900000,"price":"428.143636225283394508"},{"timestamp":1792774800000,"price":"427.807911965802401255"},{"timestamp":1792775700000,"price":"427.168198909900070313"},{"timestamp":1792776600000,"price":"427.518955598910063263"},{"timestamp":1792777500000,"price":"428.691181447095553902"},{"timestamp":1792778400000,"price":"428.227149388612736629"},{"timestamp":1792779300000,"price":"428.769987455658381918"},{"timestamp":1792780200000,"price":"429.24601439074337235"},{"timestamp":1792781100000,"price":"429.439765370618712256"},{"timestamp":1792782000000,"price":"428.810073934402381112"},{"timestamp":1792782900000,"price":"428.257214247670736025"},{"timestamp":1792783800000,"price":"427.966587276776741866"},{"timestamp":1792784700000,"price":"427.053367182890010221"},{"timestamp":1792785600000,"price":"425.918836654991439225"},{"timestamp":1792786500000,"price":"425.918836654991439225"},{"timestamp":1792787400000,"price":"425.918836654991439225"},{"timestamp":1792788300000,"price":"426.144323097926434693"},{"timestamp":1792789200000,"price":"427.041258059823416665"},{"timestamp":1792790100000,"price":"427.647566050826404478"},{"timestamp":1792791000000,"price":"427.627522811454404881"},{"timestamp":1792791900000,"price":"427.627522811454404881"},{"timestamp":1792792800000,"price":"427.627522811454404881"},{"timestamp":1792793700000,"price":"427.602468762239405385"},{"timestamp":1792794600000,"price":"427.602468762239405385"},{"timestamp":1792795500000,"price":"427.472187706321408003"},{"timestamp":1792796400000,"price":"427.376982319304409917"},{"timestamp":1792797300000,"price":"427.457155276792408305"},{"timestamp":1792798200000,"price":"427.502252565379407399"},{"timestamp":1792799100000,"price":"427.667609290198404075"},{"timestamp":1792800000000,"price":"427.667609290198404075"},{"timestamp":1792972800000,"price":"427.667609290198404075"},{"timestamp":1792973700000,"price":"427.667609290198404075"},{"timestamp":1792974600000,"price":"427.667609290198404075"},{"timestamp":1792975500000,"price":"427.667609290198404075"},{"timestamp":1792976400000,"price":"427.667609290198404075"},{"timestamp":1792977300000,"price":"427.667609290198404075"},{"timestamp":1792978200000,"price":"427.667609290198404075"},{"timestamp":1792979100000,"price":"427.667609290198404075"},{"timestamp":1792980000000,"price":"427.667609290198404075"},{"timestamp":1792980900000,"price":"427.667609290198404075"},{"timestamp":1792981800000,"price":"427.667609290198404075"},{"timestamp":1792982700000,"price":"427.667609290198404075"}]}},{"rank":318,"slug":"symon","symbol":"SYMon","ticker":"SYM","name":"Symbotic","iconSrc":"https://cdn.ondo.finance/tokens/logos/symon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SYMon","price":"39.392857","priceChange24h":"-0.022528","priceChangePct24h":"-0.057155346827133618","priceHistory24h":[{"timestamp":1792723500000,"price":"40.135"},{"timestamp":1792724400000,"price":"39.878182"},{"timestamp":1792725300000,"price":"39.878182"},{"timestamp":1792726200000,"price":"39.878182"},{"timestamp":1792727100000,"price":"40.121538"},{"timestamp":1792728000000,"price":"40.121538"},{"timestamp":1792728900000,"price":"40.096"},{"timestamp":1792729800000,"price":"40.096"},{"timestamp":1792730700000,"price":"40.096"},{"timestamp":1792731600000,"price":"40.252308"},{"timestamp":1792732500000,"price":"40.26"},{"timestamp":1792733400000,"price":"40.26"},{"timestamp":1792734300000,"price":"40.26"},{"timestamp":1792735200000,"price":"40.26"},{"timestamp":1792736100000,"price":"40.499955"},{"timestamp":1792737000000,"price":"40.280667"},{"timestamp":1792737900000,"price":"40.286"},{"timestamp":1792738800000,"price":"40.286"},{"timestamp":1792739700000,"price":"40.286"},{"timestamp":1792740600000,"price":"40.298667"},{"timestamp":1792741500000,"price":"40.635"},{"timestamp":1792742400000,"price":"40.926667"},{"timestamp":1792743300000,"price":"41.25"},{"timestamp":1792744200000,"price":"40.562857"},{"timestamp":1792745100000,"price":"40.562857"},{"timestamp":1792746000000,"price":"40.515714"},{"timestamp":1792746900000,"price":"40.7"},{"timestamp":1792747800000,"price":"40.54"},{"timestamp":1792748700000,"price":"40.54"},{"timestamp":1792749600000,"price":"40.19"},{"timestamp":1792750500000,"price":"40.185"},{"timestamp":1792751400000,"price":"40.18"},{"timestamp":1792752300000,"price":"40.385"},{"timestamp":1792753200000,"price":"40.165"},{"timestamp":1792754100000,"price":"40.07"},{"timestamp":1792755000000,"price":"40.165"},{"timestamp":1792755900000,"price":"40.066667"},{"timestamp":1792756800000,"price":"40.15"},{"timestamp":1792757700000,"price":"40.083333"},{"timestamp":1792758600000,"price":"40.02"},{"timestamp":1792759500000,"price":"40.083333"},{"timestamp":1792760400000,"price":"40.005"},{"timestamp":1792761300000,"price":"39.93"},{"timestamp":1792762200000,"price":"39.5875"},{"timestamp":1792763100000,"price":"39.72"},{"timestamp":1792764000000,"price":"39.145"},{"timestamp":1792764900000,"price":"39.315"},{"timestamp":1792765800000,"price":"39.886"},{"timestamp":1792766700000,"price":"39.789048"},{"timestamp":1792767600000,"price":"39.95"},{"timestamp":1792768500000,"price":"39.9575"},{"timestamp":1792769400000,"price":"39.93"},{"timestamp":1792770300000,"price":"40.025"},{"timestamp":1792771200000,"price":"39.96"},{"timestamp":1792772100000,"price":"39.96"},{"timestamp":1792773000000,"price":"40.112"},{"timestamp":1792773900000,"price":"40.085"},{"timestamp":1792774800000,"price":"39.946667"},{"timestamp":1792775700000,"price":"39.923333"},{"timestamp":1792776600000,"price":"39.933333"},{"timestamp":1792777500000,"price":"40.175"},{"timestamp":1792778400000,"price":"40.005"},{"timestamp":1792779300000,"price":"39.9725"},{"timestamp":1792780200000,"price":"39.965"},{"timestamp":1792781100000,"price":"40.08"},{"timestamp":1792782000000,"price":"39.945"},{"timestamp":1792782900000,"price":"40.266667"},{"timestamp":1792783800000,"price":"39.68"},{"timestamp":1792784700000,"price":"39.268947"},{"timestamp":1792785600000,"price":"39.516667"},{"timestamp":1792786500000,"price":"39.296364"},{"timestamp":1792787400000,"price":"39.296364"},{"timestamp":1792788300000,"price":"39.296364"},{"timestamp":1792789200000,"price":"39.3075"},{"timestamp":1792790100000,"price":"39.333333"},{"timestamp":1792791000000,"price":"39.333333"},{"timestamp":1792791900000,"price":"39.333333"},{"timestamp":1792792800000,"price":"39.375"},{"timestamp":1792793700000,"price":"39.406667"},{"timestamp":1792794600000,"price":"39.333333"},{"timestamp":1792795500000,"price":"39.333333"},{"timestamp":1792796400000,"price":"39.333333"},{"timestamp":1792797300000,"price":"39.291667"},{"timestamp":1792798200000,"price":"39.291667"},{"timestamp":1792799100000,"price":"39.415385"},{"timestamp":1792800000000,"price":"39.415385"},{"timestamp":1792972800000,"price":"39.897632"},{"timestamp":1792973700000,"price":"39.512885"},{"timestamp":1792974600000,"price":"39.286429"},{"timestamp":1792975500000,"price":"39.538596"},{"timestamp":1792976400000,"price":"39.503509"},{"timestamp":1792977300000,"price":"39.199593"},{"timestamp":1792978200000,"price":"39.529825"},{"timestamp":1792979100000,"price":"39.31"},{"timestamp":1792980000000,"price":"39.44901"},{"timestamp":1792980900000,"price":"39.392857"},{"timestamp":1792981800000,"price":"39.392857"},{"timestamp":1792982700000,"price":"39.392857"}]}},{"rank":319,"slug":"ttmion","symbol":"TTMIon","ticker":"TTMI","name":"TTM Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/ttmion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TTMIon","price":"79.921951","priceChange24h":"0.699451","priceChangePct24h":"0.882894379753226672","priceHistory24h":[{"timestamp":1792723500000,"price":"75.60963"},{"timestamp":1792724400000,"price":"75.850526"},{"timestamp":1792725300000,"price":"75.894"},{"timestamp":1792726200000,"price":"76.056316"},{"timestamp":1792727100000,"price":"75.804286"},{"timestamp":1792728000000,"price":"75.805446"},{"timestamp":1792728900000,"price":"75.366939"},{"timestamp":1792729800000,"price":"75.766698"},{"timestamp":1792730700000,"price":"75.746667"},{"timestamp":1792731600000,"price":"75.546364"},{"timestamp":1792732500000,"price":"75.95964"},{"timestamp":1792733400000,"price":"76.062376"},{"timestamp":1792734300000,"price":"75.531132"},{"timestamp":1792735200000,"price":"75.923511"},{"timestamp":1792736100000,"price":"76.17"},{"timestamp":1792737000000,"price":"76.22"},{"timestamp":1792737900000,"price":"76.009608"},{"timestamp":1792738800000,"price":"75.915"},{"timestamp":1792739700000,"price":"76.081667"},{"timestamp":1792740600000,"price":"75.606071"},{"timestamp":1792741500000,"price":"76.498"},{"timestamp":1792742400000,"price":"76.7"},{"timestamp":1792743300000,"price":"77.585"},{"timestamp":1792744200000,"price":"77.465714"},{"timestamp":1792745100000,"price":"77.1"},{"timestamp":1792746000000,"price":"76.65"},{"timestamp":1792746900000,"price":"76.543333"},{"timestamp":1792747800000,"price":"76.526667"},{"timestamp":1792748700000,"price":"76.451429"},{"timestamp":1792749600000,"price":"76.4"},{"timestamp":1792750500000,"price":"76.2"},{"timestamp":1792751400000,"price":"76.283333"},{"timestamp":1792752300000,"price":"76.07"},{"timestamp":1792753200000,"price":"75.85"},{"timestamp":1792754100000,"price":"75.71"},{"timestamp":1792755000000,"price":"75.862121"},{"timestamp":1792755900000,"price":"76.345"},{"timestamp":1792756800000,"price":"75.575"},{"timestamp":1792757700000,"price":"75.892308"},{"timestamp":1792758600000,"price":"75.1075"},{"timestamp":1792759500000,"price":"75.125"},{"timestamp":1792760400000,"price":"74.94"},{"timestamp":1792761300000,"price":"74.725"},{"timestamp":1792762200000,"price":"77.6"},{"timestamp":1792763100000,"price":"76.756667"},{"timestamp":1792764000000,"price":"77.826"},{"timestamp":1792764900000,"price":"77.443333"},{"timestamp":1792765800000,"price":"78.99"},{"timestamp":1792766700000,"price":"78.295"},{"timestamp":1792767600000,"price":"78.5"},{"timestamp":1792768500000,"price":"78.496667"},{"timestamp":1792769400000,"price":"79.025"},{"timestamp":1792770300000,"price":"79.73"},{"timestamp":1792771200000,"price":"79.59"},{"timestamp":1792772100000,"price":"79.675"},{"timestamp":1792773000000,"price":"79.748"},{"timestamp":1792773900000,"price":"79.24"},{"timestamp":1792774800000,"price":"78.81"},{"timestamp":1792775700000,"price":"79.19"},{"timestamp":1792776600000,"price":"79.516667"},{"timestamp":1792777500000,"price":"79.581667"},{"timestamp":1792778400000,"price":"79.54"},{"timestamp":1792779300000,"price":"79.708333"},{"timestamp":1792780200000,"price":"79.955"},{"timestamp":1792781100000,"price":"80.37"},{"timestamp":1792782000000,"price":"80.398"},{"timestamp":1792782900000,"price":"79.815"},{"timestamp":1792783800000,"price":"79.743333"},{"timestamp":1792784700000,"price":"80.186667"},{"timestamp":1792785600000,"price":"79.8575"},{"timestamp":1792786500000,"price":"80.194444"},{"timestamp":1792787400000,"price":"80.194444"},{"timestamp":1792788300000,"price":"80.198"},{"timestamp":1792789200000,"price":"80.198"},{"timestamp":1792790100000,"price":"80.27"},{"timestamp":1792791000000,"price":"80.27"},{"timestamp":1792791900000,"price":"80.19"},{"timestamp":1792792800000,"price":"80.187143"},{"timestamp":1792793700000,"price":"80.220769"},{"timestamp":1792794600000,"price":"80.22"},{"timestamp":1792795500000,"price":"78.85"},{"timestamp":1792796400000,"price":"78.7"},{"timestamp":1792797300000,"price":"78.441667"},{"timestamp":1792798200000,"price":"79.286667"},{"timestamp":1792799100000,"price":"79.2225"},{"timestamp":1792800000000,"price":"79.2225"},{"timestamp":1792972800000,"price":"80.646364"},{"timestamp":1792973700000,"price":"79.496214"},{"timestamp":1792974600000,"price":"80.528"},{"timestamp":1792975500000,"price":"79.9775"},{"timestamp":1792976400000,"price":"79.390435"},{"timestamp":1792977300000,"price":"80.106"},{"timestamp":1792978200000,"price":"79.395"},{"timestamp":1792979100000,"price":"80.309091"},{"timestamp":1792980000000,"price":"80.014074"},{"timestamp":1792980900000,"price":"79.924634"},{"timestamp":1792981800000,"price":"79.921951"},{"timestamp":1792982700000,"price":"79.921951"}]}},{"rank":320,"slug":"vcxon","symbol":"VCXon","ticker":"VCX","name":"Fundrise Innovation Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/vcxon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"closed-end-fund-cef","tagLabel":"Closed-End Fund (CEF)"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VCXon","price":"24.9075","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"23.91"},{"timestamp":1792724400000,"price":"23.91"},{"timestamp":1792725300000,"price":"23.91"},{"timestamp":1792726200000,"price":"23.91"},{"timestamp":1792727100000,"price":"23.91"},{"timestamp":1792728000000,"price":"23.91"},{"timestamp":1792728900000,"price":"23.91"},{"timestamp":1792729800000,"price":"23.91"},{"timestamp":1792730700000,"price":"23.91"},{"timestamp":1792731600000,"price":"23.91"},{"timestamp":1792732500000,"price":"23.91"},{"timestamp":1792733400000,"price":"23.91"},{"timestamp":1792734300000,"price":"23.91"},{"timestamp":1792735200000,"price":"23.91"},{"timestamp":1792736100000,"price":"23.91"},{"timestamp":1792737000000,"price":"23.91"},{"timestamp":1792737900000,"price":"23.91"},{"timestamp":1792738800000,"price":"23.91"},{"timestamp":1792739700000,"price":"23.91"},{"timestamp":1792740600000,"price":"23.91"},{"timestamp":1792741500000,"price":"23.91"},{"timestamp":1792742400000,"price":"24.083"},{"timestamp":1792743300000,"price":"24.083"},{"timestamp":1792744200000,"price":"23.766667"},{"timestamp":1792745100000,"price":"23.746667"},{"timestamp":1792746000000,"price":"23.74"},{"timestamp":1792746900000,"price":"23.74"},{"timestamp":1792747800000,"price":"23.741667"},{"timestamp":1792748700000,"price":"23.741667"},{"timestamp":1792749600000,"price":"23.741667"},{"timestamp":1792750500000,"price":"23.741667"},{"timestamp":1792751400000,"price":"23.765"},{"timestamp":1792752300000,"price":"23.765"},{"timestamp":1792753200000,"price":"23.8325"},{"timestamp":1792754100000,"price":"23.602759"},{"timestamp":1792755000000,"price":"23.602759"},{"timestamp":1792755900000,"price":"23.602759"},{"timestamp":1792756800000,"price":"23.493333"},{"timestamp":1792757700000,"price":"23.44"},{"timestamp":1792758600000,"price":"23.375"},{"timestamp":1792759500000,"price":"23.375"},{"timestamp":1792760400000,"price":"23.297778"},{"timestamp":1792761300000,"price":"23.758333"},{"timestamp":1792762200000,"price":"23.56"},{"timestamp":1792763100000,"price":"23.618636"},{"timestamp":1792764000000,"price":"23.684286"},{"timestamp":1792764900000,"price":"23.672"},{"timestamp":1792765800000,"price":"24.003125"},{"timestamp":1792766700000,"price":"24.112"},{"timestamp":1792767600000,"price":"24.387"},{"timestamp":1792768500000,"price":"24.65"},{"timestamp":1792769400000,"price":"24.59"},{"timestamp":1792770300000,"price":"24.69"},{"timestamp":1792771200000,"price":"24.843333"},{"timestamp":1792772100000,"price":"24.760909"},{"timestamp":1792773000000,"price":"24.743729"},{"timestamp":1792773900000,"price":"24.746667"},{"timestamp":1792774800000,"price":"24.725"},{"timestamp":1792775700000,"price":"24.84"},{"timestamp":1792776600000,"price":"24.9325"},{"timestamp":1792777500000,"price":"24.935484"},{"timestamp":1792778400000,"price":"24.82"},{"timestamp":1792779300000,"price":"24.86"},{"timestamp":1792780200000,"price":"24.665"},{"timestamp":1792781100000,"price":"24.58"},{"timestamp":1792782000000,"price":"24.526"},{"timestamp":1792782900000,"price":"24.603333"},{"timestamp":1792783800000,"price":"24.772875"},{"timestamp":1792784700000,"price":"24.836842"},{"timestamp":1792785600000,"price":"24.84"},{"timestamp":1792786500000,"price":"24.833333"},{"timestamp":1792787400000,"price":"24.833333"},{"timestamp":1792788300000,"price":"24.833333"},{"timestamp":1792789200000,"price":"24.92"},{"timestamp":1792790100000,"price":"24.92"},{"timestamp":1792791000000,"price":"24.92"},{"timestamp":1792791900000,"price":"24.918"},{"timestamp":1792792800000,"price":"24.934"},{"timestamp":1792793700000,"price":"24.934"},{"timestamp":1792794600000,"price":"24.934"},{"timestamp":1792795500000,"price":"24.922"},{"timestamp":1792796400000,"price":"24.906"},{"timestamp":1792797300000,"price":"24.9075"},{"timestamp":1792798200000,"price":"24.9075"},{"timestamp":1792799100000,"price":"24.9075"},{"timestamp":1792800000000,"price":"24.9075"},{"timestamp":1792972800000,"price":"24.9075"},{"timestamp":1792973700000,"price":"24.9075"},{"timestamp":1792974600000,"price":"24.9075"},{"timestamp":1792975500000,"price":"24.9075"},{"timestamp":1792976400000,"price":"24.9075"},{"timestamp":1792977300000,"price":"24.9075"},{"timestamp":1792978200000,"price":"24.9075"},{"timestamp":1792979100000,"price":"24.9075"},{"timestamp":1792980000000,"price":"24.9075"},{"timestamp":1792980900000,"price":"24.9075"},{"timestamp":1792981800000,"price":"24.9075"},{"timestamp":1792982700000,"price":"24.9075"}]}},{"rank":321,"slug":"wmton","symbol":"WMTon","ticker":"WMT","name":"Walmart","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WMTon","price":"120.785766524662106449","priceChange24h":"0.129074410081681482","priceChangePct24h":"0.106976586063794336","priceHistory24h":[{"timestamp":1792723500000,"price":"121.653766610046307177"},{"timestamp":1792724400000,"price":"121.657889612212129457"},{"timestamp":1792725300000,"price":"121.694878946597576764"},{"timestamp":1792726200000,"price":"121.696647240768719864"},{"timestamp":1792727100000,"price":"121.479194332932022822"},{"timestamp":1792728000000,"price":"121.299002340496818955"},{"timestamp":1792728900000,"price":"121.373244543438839561"},{"timestamp":1792729800000,"price":"121.477182621702053424"},{"timestamp":1792730700000,"price":"121.401743450578201027"},{"timestamp":1792731600000,"price":"121.223890072447836585"},{"timestamp":1792732500000,"price":"121.276011498705113699"},{"timestamp":1792733400000,"price":"121.341275434427780884"},{"timestamp":1792734300000,"price":"121.229138627046826742"},{"timestamp":1792735200000,"price":"121.09861477902395231"},{"timestamp":1792736100000,"price":"120.715026710971462564"},{"timestamp":1792737000000,"price":"121.095448345547980478"},{"timestamp":1792737900000,"price":"121.090701712900867685"},{"timestamp":1792738800000,"price":"120.736391084233737563"},{"timestamp":1792739700000,"price":"120.887080325625825234"},{"timestamp":1792740600000,"price":"120.824964717978060155"},{"timestamp":1792741500000,"price":"120.653721822949375152"},{"timestamp":1792742400000,"price":"120.843493584261693288"},{"timestamp":1792743300000,"price":"120.836787544876590302"},{"timestamp":1792744200000,"price":"120.541736899766283699"},{"timestamp":1792745100000,"price":"120.375770723293808426"},{"timestamp":1792746000000,"price":"120.488929479979587021"},{"timestamp":1792746900000,"price":"120.60711751474028911"},{"timestamp":1792747800000,"price":"120.868639974636310754"},{"timestamp":1792748700000,"price":"120.987665887124295097"},{"timestamp":1792749600000,"price":"120.987665887124295097"},{"timestamp":1792750500000,"price":"121.068134336323070987"},{"timestamp":1792751400000,"price":"120.752966578913070411"},{"timestamp":1792752300000,"price":"121.064781819558326986"},{"timestamp":1792753200000,"price":"121.180912879586385367"},{"timestamp":1792754100000,"price":"121.470476582316950439"},{"timestamp":1792755000000,"price":"121.392142558733172079"},{"timestamp":1792755900000,"price":"121.434074667610654195"},{"timestamp":1792756800000,"price":"121.51965185747793737"},{"timestamp":1792757700000,"price":"121.416831284802971507"},{"timestamp":1792758600000,"price":"121.40677272865312452"},{"timestamp":1792759500000,"price":"121.641472036864349206"},{"timestamp":1792760400000,"price":"121.587826739350370274"},{"timestamp":1792761300000,"price":"122.035432488018561163"},{"timestamp":1792762200000,"price":"121.813257088069510961"},{"timestamp":1792763100000,"price":"121.513393423841502575"},{"timestamp":1792764000000,"price":"120.944079145760163151"},{"timestamp":1792764900000,"price":"120.761013423832948"},{"timestamp":1792765800000,"price":"120.250038771420721097"},{"timestamp":1792766700000,"price":"120.656692114580424967"},{"timestamp":1792767600000,"price":"120.739555505998479425"},{"timestamp":1792768500000,"price":"120.911388838273160446"},{"timestamp":1792769400000,"price":"120.861096057523925514"},{"timestamp":1792770300000,"price":"120.689262725249244493"},{"timestamp":1792771200000,"price":"120.697644520088911987"},{"timestamp":1792772100000,"price":"120.466297728642431302"},{"timestamp":1792773000000,"price":"120.556824733991054179"},{"timestamp":1792773900000,"price":"120.414328186583016878"},{"timestamp":1792774800000,"price":"120.150570715510499234"},{"timestamp":1792775700000,"price":"120.152326939414262518"},{"timestamp":1792776600000,"price":"119.84913389310065478"},{"timestamp":1792777500000,"price":"119.857755081576688632"},{"timestamp":1792778400000,"price":"120.125983580857813261"},{"timestamp":1792779300000,"price":"119.961997934091242859"},{"timestamp":1792780200000,"price":"119.872842915801459111"},{"timestamp":1792781100000,"price":"119.933194252700541029"},{"timestamp":1792782000000,"price":"120.106345255830852005"},{"timestamp":1792782900000,"price":"120.144423931847327741"},{"timestamp":1792783800000,"price":"120.127789091686710795"},{"timestamp":1792784700000,"price":"120.580247087841587871"},{"timestamp":1792785600000,"price":"120.628911388350162575"},{"timestamp":1792786500000,"price":"120.767048557522856192"},{"timestamp":1792787400000,"price":"120.666750670730271953"},{"timestamp":1792788300000,"price":"120.649507287922589265"},{"timestamp":1792789200000,"price":"120.667468851639371028"},{"timestamp":1792790100000,"price":"120.667468851639371028"},{"timestamp":1792791000000,"price":"120.667468851639371028"},{"timestamp":1792791900000,"price":"120.921447394423007432"},{"timestamp":1792792800000,"price":"120.813317915812152329"},{"timestamp":1792793700000,"price":"120.813317915812152329"},{"timestamp":1792794600000,"price":"120.813317915812152329"},{"timestamp":1792795500000,"price":"120.916418116348083939"},{"timestamp":1792796400000,"price":"120.890433848246184219"},{"timestamp":1792797300000,"price":"120.890433848246184219"},{"timestamp":1792798200000,"price":"120.890433848246184219"},{"timestamp":1792799100000,"price":"120.712732354313682466"},{"timestamp":1792800000000,"price":"120.656692114580424967"},{"timestamp":1792972800000,"price":"120.385829279443655412"},{"timestamp":1792973700000,"price":"120.397564596903681891"},{"timestamp":1792974600000,"price":"120.499785679632116874"},{"timestamp":1792975500000,"price":"120.55581887837606948"},{"timestamp":1792976400000,"price":"120.63857564909893556"},{"timestamp":1792977300000,"price":"120.63857564909893556"},{"timestamp":1792978200000,"price":"120.749979187736565857"},{"timestamp":1792979100000,"price":"120.703333639447265442"},{"timestamp":1792980000000,"price":"120.703319557468655657"},{"timestamp":1792980900000,"price":"120.763025135062917398"},{"timestamp":1792981800000,"price":"120.773966832442720949"},{"timestamp":1792982700000,"price":"120.785766524662106449"}]}},{"rank":322,"slug":"uraon","symbol":"URAon","ticker":"URA","name":"Global X Uranium ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/uraon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"URAon","price":"34.146129","priceChange24h":"0.106129","priceChangePct24h":"0.311777320799059929","priceHistory24h":[{"timestamp":1792723500000,"price":"34.118033"},{"timestamp":1792724400000,"price":"34.118033"},{"timestamp":1792725300000,"price":"34.118033"},{"timestamp":1792726200000,"price":"34.118033"},{"timestamp":1792727100000,"price":"34.118033"},{"timestamp":1792728000000,"price":"34.182083"},{"timestamp":1792728900000,"price":"34.136977"},{"timestamp":1792729800000,"price":"34.136977"},{"timestamp":1792730700000,"price":"34.144189"},{"timestamp":1792731600000,"price":"34.144189"},{"timestamp":1792732500000,"price":"34.148987"},{"timestamp":1792733400000,"price":"34.148987"},{"timestamp":1792734300000,"price":"34.144189"},{"timestamp":1792735200000,"price":"34.144189"},{"timestamp":1792736100000,"price":"34.144698"},{"timestamp":1792737000000,"price":"34.148077"},{"timestamp":1792737900000,"price":"34.269284"},{"timestamp":1792738800000,"price":"34.2625"},{"timestamp":1792739700000,"price":"34.2625"},{"timestamp":1792740600000,"price":"34.06"},{"timestamp":1792741500000,"price":"34.024643"},{"timestamp":1792742400000,"price":"34.266667"},{"timestamp":1792743300000,"price":"34.195"},{"timestamp":1792744200000,"price":"34.253333"},{"timestamp":1792745100000,"price":"34.156"},{"timestamp":1792746000000,"price":"34.24"},{"timestamp":1792746900000,"price":"34.233333"},{"timestamp":1792747800000,"price":"34.193333"},{"timestamp":1792748700000,"price":"34.266667"},{"timestamp":1792749600000,"price":"34.266667"},{"timestamp":1792750500000,"price":"34.266667"},{"timestamp":1792751400000,"price":"34.266667"},{"timestamp":1792752300000,"price":"34.233333"},{"timestamp":1792753200000,"price":"34.08"},{"timestamp":1792754100000,"price":"34.08"},{"timestamp":1792755000000,"price":"34.065"},{"timestamp":1792755900000,"price":"34.024"},{"timestamp":1792756800000,"price":"34.2"},{"timestamp":1792757700000,"price":"34.2"},{"timestamp":1792758600000,"price":"33.926667"},{"timestamp":1792759500000,"price":"33.903333"},{"timestamp":1792760400000,"price":"33.896744"},{"timestamp":1792761300000,"price":"33.954485"},{"timestamp":1792762200000,"price":"33.955"},{"timestamp":1792763100000,"price":"33.914"},{"timestamp":1792764000000,"price":"33.602"},{"timestamp":1792764900000,"price":"33.454286"},{"timestamp":1792765800000,"price":"33.84375"},{"timestamp":1792766700000,"price":"33.757"},{"timestamp":1792767600000,"price":"33.791818"},{"timestamp":1792768500000,"price":"33.867778"},{"timestamp":1792769400000,"price":"33.846154"},{"timestamp":1792770300000,"price":"33.952308"},{"timestamp":1792771200000,"price":"33.945455"},{"timestamp":1792772100000,"price":"33.907333"},{"timestamp":1792773000000,"price":"33.999412"},{"timestamp":1792773900000,"price":"34.015"},{"timestamp":1792774800000,"price":"34.005"},{"timestamp":1792775700000,"price":"33.924545"},{"timestamp":1792776600000,"price":"33.934615"},{"timestamp":1792777500000,"price":"34.083"},{"timestamp":1792778400000,"price":"34.120476"},{"timestamp":1792779300000,"price":"34.151429"},{"timestamp":1792780200000,"price":"34.165385"},{"timestamp":1792781100000,"price":"34.254167"},{"timestamp":1792782000000,"price":"34.246471"},{"timestamp":1792782900000,"price":"34.238462"},{"timestamp":1792783800000,"price":"34.126977"},{"timestamp":1792784700000,"price":"34.104444"},{"timestamp":1792785600000,"price":"34.13"},{"timestamp":1792786500000,"price":"34.045"},{"timestamp":1792787400000,"price":"34.045"},{"timestamp":1792788300000,"price":"34.045"},{"timestamp":1792789200000,"price":"34.045"},{"timestamp":1792790100000,"price":"34.08"},{"timestamp":1792791000000,"price":"34.2125"},{"timestamp":1792791900000,"price":"34.1525"},{"timestamp":1792792800000,"price":"34.1525"},{"timestamp":1792793700000,"price":"34.1525"},{"timestamp":1792794600000,"price":"34.1525"},{"timestamp":1792795500000,"price":"34.04"},{"timestamp":1792796400000,"price":"34.04"},{"timestamp":1792797300000,"price":"34.04"},{"timestamp":1792798200000,"price":"34.04"},{"timestamp":1792799100000,"price":"34.04"},{"timestamp":1792800000000,"price":"34.04"},{"timestamp":1792972800000,"price":"34.254"},{"timestamp":1792973700000,"price":"34.270714"},{"timestamp":1792974600000,"price":"34.277869"},{"timestamp":1792975500000,"price":"34.234706"},{"timestamp":1792976400000,"price":"34.05"},{"timestamp":1792977300000,"price":"34.022174"},{"timestamp":1792978200000,"price":"34.047333"},{"timestamp":1792979100000,"price":"34.136667"},{"timestamp":1792980000000,"price":"34.140968"},{"timestamp":1792980900000,"price":"34.146129"},{"timestamp":1792981800000,"price":"34.146129"},{"timestamp":1792982700000,"price":"34.146129"}]}},{"rank":323,"slug":"fcxon","symbol":"FCXon","ticker":"FCX","name":"Freeport-McMoRan","iconSrc":"https://cdn.ondo.finance/tokens/logos/fcxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FCXon","price":"65.503706559253215134","priceChange24h":"-0.295260048460258897","priceChangePct24h":"-0.448730525238440727","priceHistory24h":[{"timestamp":1792723500000,"price":"64.548904427773999324"},{"timestamp":1792724400000,"price":"64.548904427773999324"},{"timestamp":1792725300000,"price":"64.532485406100569422"},{"timestamp":1792726200000,"price":"64.405381419705068378"},{"timestamp":1792727100000,"price":"64.720747007831524712"},{"timestamp":1792728000000,"price":"64.814660274996965788"},{"timestamp":1792728900000,"price":"64.44959150192959048"},{"timestamp":1792729800000,"price":"64.404167651993086044"},{"timestamp":1792730700000,"price":"64.404167651993086044"},{"timestamp":1792731600000,"price":"64.863996717210340431"},{"timestamp":1792732500000,"price":"64.863996717210340431"},{"timestamp":1792733400000,"price":"65.08505114743133499"},{"timestamp":1792734300000,"price":"65.197756713865985996"},{"timestamp":1792735200000,"price":"65.048578834370700268"},{"timestamp":1792736100000,"price":"64.724429506725908201"},{"timestamp":1792737000000,"price":"64.935233226518389704"},{"timestamp":1792737900000,"price":"65.209871281170101064"},{"timestamp":1792738800000,"price":"64.853176299585888646"},{"timestamp":1792739700000,"price":"64.865507898202742277"},{"timestamp":1792740600000,"price":"65.157552667955763203"},{"timestamp":1792741500000,"price":"65.155290920340140493"},{"timestamp":1792742400000,"price":"65.169680297329626425"},{"timestamp":1792743300000,"price":"65.380682962492118277"},{"timestamp":1792744200000,"price":"65.643360180352904385"},{"timestamp":1792745100000,"price":"65.555513742198182955"},{"timestamp":1792746000000,"price":"65.499246364821518461"},{"timestamp":1792746900000,"price":"65.444318351981337785"},{"timestamp":1792747800000,"price":"65.378450353339779911"},{"timestamp":1792748700000,"price":"65.444988536636877699"},{"timestamp":1792749600000,"price":"65.525370504317826976"},{"timestamp":1792750500000,"price":"65.519341856741755781"},{"timestamp":1792751400000,"price":"65.312860677261317325"},{"timestamp":1792752300000,"price":"65.317525845710600419"},{"timestamp":1792753200000,"price":"65.475419140051693072"},{"timestamp":1792754100000,"price":"65.475419140051693072"},{"timestamp":1792755000000,"price":"65.179728043289745085"},{"timestamp":1792755900000,"price":"65.204847408190041734"},{"timestamp":1792756800000,"price":"65.049107345808202509"},{"timestamp":1792757700000,"price":"65.02901185388796519"},{"timestamp":1792758600000,"price":"64.807961442765354678"},{"timestamp":1792759500000,"price":"64.807961442765354678"},{"timestamp":1792760400000,"price":"64.693417138820001958"},{"timestamp":1792761300000,"price":"64.772794331904939369"},{"timestamp":1792762200000,"price":"65.02901185388796519"},{"timestamp":1792763100000,"price":"65.31034874077128766"},{"timestamp":1792764000000,"price":"64.97676357489534816"},{"timestamp":1792764900000,"price":"64.531648428862091538"},{"timestamp":1792765800000,"price":"65.501255914013542193"},{"timestamp":1792766700000,"price":"65.343840892380151188"},{"timestamp":1792767600000,"price":"65.425897819312652246"},{"timestamp":1792768500000,"price":"65.722306325136152705"},{"timestamp":1792769400000,"price":"65.722306325136152705"},{"timestamp":1792770300000,"price":"65.91522304757043097"},{"timestamp":1792771200000,"price":"65.866323682306321489"},{"timestamp":1792772100000,"price":"65.836850629081505425"},{"timestamp":1792773000000,"price":"65.85795089559775461"},{"timestamp":1792773900000,"price":"65.583073704592192427"},{"timestamp":1792774800000,"price":"65.59168562765461013"},{"timestamp":1792775700000,"price":"65.487859254324915984"},{"timestamp":1792776600000,"price":"65.554006580304165156"},{"timestamp":1792777500000,"price":"65.802688292817101982"},{"timestamp":1792778400000,"price":"65.839530362929069072"},{"timestamp":1792779300000,"price":"65.970988037649089531"},{"timestamp":1792780200000,"price":"65.812736038777220642"},{"timestamp":1792781100000,"price":"65.926610158067033447"},{"timestamp":1792782000000,"price":"65.923261244338525898"},{"timestamp":1792782900000,"price":"65.937328088682692022"},{"timestamp":1792783800000,"price":"65.745750730784897574"},{"timestamp":1792784700000,"price":"65.526090927703167484"},{"timestamp":1792785600000,"price":"64.90478554193544213"},{"timestamp":1792786500000,"price":"65.194799662229923074"},{"timestamp":1792787400000,"price":"65.363936384300388507"},{"timestamp":1792788300000,"price":"65.363936384300388507"},{"timestamp":1792789200000,"price":"65.187949109034314172"},{"timestamp":1792790100000,"price":"65.187949109034314172"},{"timestamp":1792791000000,"price":"65.315829786192532389"},{"timestamp":1792791900000,"price":"65.536423024873957502"},{"timestamp":1792792800000,"price":"65.536423024873957502"},{"timestamp":1792793700000,"price":"65.536423024873957502"},{"timestamp":1792794600000,"price":"65.536423024873957502"},{"timestamp":1792795500000,"price":"65.536423024873957502"},{"timestamp":1792796400000,"price":"65.521351405933779512"},{"timestamp":1792797300000,"price":"65.790407937704644957"},{"timestamp":1792798200000,"price":"65.797105765161660055"},{"timestamp":1792799100000,"price":"65.798966607713474031"},{"timestamp":1792800000000,"price":"65.798966607713474031"},{"timestamp":1792972800000,"price":"65.567725772638111174"},{"timestamp":1792973700000,"price":"65.915725434868436903"},{"timestamp":1792974600000,"price":"65.680479568253370749"},{"timestamp":1792975500000,"price":"65.967666252834674302"},{"timestamp":1792976400000,"price":"65.926914604769625043"},{"timestamp":1792977300000,"price":"65.871347555286380819"},{"timestamp":1792978200000,"price":"65.645273271183710977"},{"timestamp":1792979100000,"price":"65.327672059581128241"},{"timestamp":1792980000000,"price":"65.327672059581128241"},{"timestamp":1792980900000,"price":"65.327672059581128241"},{"timestamp":1792981800000,"price":"65.503706559253215134"},{"timestamp":1792982700000,"price":"65.503706559253215134"}]}},{"rank":324,"slug":"purron","symbol":"PURRon","ticker":"PURR","name":"Hyperliquid Strategies","iconSrc":"https://cdn.ondo.finance/tokens/logos/purron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PURRon","price":"8.773043","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"8.682609"},{"timestamp":1792724400000,"price":"8.682609"},{"timestamp":1792725300000,"price":"8.682609"},{"timestamp":1792726200000,"price":"8.682609"},{"timestamp":1792727100000,"price":"8.682609"},{"timestamp":1792728000000,"price":"8.682609"},{"timestamp":1792728900000,"price":"8.682609"},{"timestamp":1792729800000,"price":"8.682609"},{"timestamp":1792730700000,"price":"8.682609"},{"timestamp":1792731600000,"price":"8.682609"},{"timestamp":1792732500000,"price":"8.682609"},{"timestamp":1792733400000,"price":"8.682609"},{"timestamp":1792734300000,"price":"8.682609"},{"timestamp":1792735200000,"price":"8.682609"},{"timestamp":1792736100000,"price":"8.682609"},{"timestamp":1792737000000,"price":"8.682609"},{"timestamp":1792737900000,"price":"8.682609"},{"timestamp":1792738800000,"price":"8.682609"},{"timestamp":1792739700000,"price":"8.682609"},{"timestamp":1792740600000,"price":"8.682609"},{"timestamp":1792741500000,"price":"8.682609"},{"timestamp":1792742400000,"price":"8.682609"},{"timestamp":1792743300000,"price":"8.682609"},{"timestamp":1792744200000,"price":"8.682609"},{"timestamp":1792745100000,"price":"8.682609"},{"timestamp":1792746000000,"price":"8.682609"},{"timestamp":1792746900000,"price":"8.682609"},{"timestamp":1792747800000,"price":"8.682609"},{"timestamp":1792748700000,"price":"8.682609"},{"timestamp":1792749600000,"price":"8.682609"},{"timestamp":1792750500000,"price":"8.682609"},{"timestamp":1792751400000,"price":"8.682609"},{"timestamp":1792752300000,"price":"8.682609"},{"timestamp":1792753200000,"price":"8.682609"},{"timestamp":1792754100000,"price":"8.682609"},{"timestamp":1792755000000,"price":"8.682609"},{"timestamp":1792755900000,"price":"8.682609"},{"timestamp":1792756800000,"price":"8.682609"},{"timestamp":1792757700000,"price":"8.682609"},{"timestamp":1792758600000,"price":"8.682609"},{"timestamp":1792759500000,"price":"8.682609"},{"timestamp":1792760400000,"price":"8.682609"},{"timestamp":1792761300000,"price":"8.682609"},{"timestamp":1792762200000,"price":"8.755"},{"timestamp":1792763100000,"price":"8.7375"},{"timestamp":1792764000000,"price":"8.741724"},{"timestamp":1792764900000,"price":"8.727727"},{"timestamp":1792765800000,"price":"8.827391"},{"timestamp":1792766700000,"price":"8.877391"},{"timestamp":1792767600000,"price":"8.814643"},{"timestamp":1792768500000,"price":"8.837143"},{"timestamp":1792769400000,"price":"8.858448"},{"timestamp":1792770300000,"price":"8.902121"},{"timestamp":1792771200000,"price":"8.916552"},{"timestamp":1792772100000,"price":"8.894"},{"timestamp":1792773000000,"price":"8.955962"},{"timestamp":1792773900000,"price":"8.898108"},{"timestamp":1792774800000,"price":"8.914138"},{"timestamp":1792775700000,"price":"8.865893"},{"timestamp":1792776600000,"price":"8.857419"},{"timestamp":1792777500000,"price":"8.892143"},{"timestamp":1792778400000,"price":"8.8952"},{"timestamp":1792779300000,"price":"8.894634"},{"timestamp":1792780200000,"price":"8.888065"},{"timestamp":1792781100000,"price":"8.862931"},{"timestamp":1792782000000,"price":"8.822247"},{"timestamp":1792782900000,"price":"8.814242"},{"timestamp":1792783800000,"price":"8.826977"},{"timestamp":1792784700000,"price":"8.773285"},{"timestamp":1792785600000,"price":"8.773043"},{"timestamp":1792786500000,"price":"8.773043"},{"timestamp":1792787400000,"price":"8.773043"},{"timestamp":1792788300000,"price":"8.773043"},{"timestamp":1792789200000,"price":"8.773043"},{"timestamp":1792790100000,"price":"8.773043"},{"timestamp":1792791000000,"price":"8.773043"},{"timestamp":1792791900000,"price":"8.773043"},{"timestamp":1792792800000,"price":"8.773043"},{"timestamp":1792793700000,"price":"8.773043"},{"timestamp":1792794600000,"price":"8.773043"},{"timestamp":1792795500000,"price":"8.773043"},{"timestamp":1792796400000,"price":"8.773043"},{"timestamp":1792797300000,"price":"8.773043"},{"timestamp":1792798200000,"price":"8.773043"},{"timestamp":1792799100000,"price":"8.773043"},{"timestamp":1792800000000,"price":"8.773043"},{"timestamp":1792972800000,"price":"8.773043"},{"timestamp":1792973700000,"price":"8.773043"},{"timestamp":1792974600000,"price":"8.773043"},{"timestamp":1792975500000,"price":"8.773043"},{"timestamp":1792976400000,"price":"8.773043"},{"timestamp":1792977300000,"price":"8.773043"},{"timestamp":1792978200000,"price":"8.773043"},{"timestamp":1792979100000,"price":"8.773043"},{"timestamp":1792980000000,"price":"8.773043"},{"timestamp":1792980900000,"price":"8.773043"},{"timestamp":1792981800000,"price":"8.773043"},{"timestamp":1792982700000,"price":"8.773043"}]}},{"rank":325,"slug":"rddton","symbol":"RDDTon","ticker":"RDDT","name":"Reddit","iconSrc":"https://cdn.ondo.finance/tokens/logos/rddton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RDDTon","price":"144.278571","priceChange24h":"-0.546429","priceChangePct24h":"-0.377302951838425686","priceHistory24h":[{"timestamp":1792723500000,"price":"149.852273"},{"timestamp":1792724400000,"price":"149.84375"},{"timestamp":1792725300000,"price":"149.842424"},{"timestamp":1792726200000,"price":"149.481818"},{"timestamp":1792727100000,"price":"149.481818"},{"timestamp":1792728000000,"price":"149.481818"},{"timestamp":1792728900000,"price":"149.136607"},{"timestamp":1792729800000,"price":"149.392857"},{"timestamp":1792730700000,"price":"149.392857"},{"timestamp":1792731600000,"price":"149.392857"},{"timestamp":1792732500000,"price":"149.392857"},{"timestamp":1792733400000,"price":"149.4"},{"timestamp":1792734300000,"price":"149.4"},{"timestamp":1792735200000,"price":"149.815106"},{"timestamp":1792736100000,"price":"149.38125"},{"timestamp":1792737000000,"price":"149.38125"},{"timestamp":1792737900000,"price":"149.85"},{"timestamp":1792738800000,"price":"149.997436"},{"timestamp":1792739700000,"price":"149.775"},{"timestamp":1792740600000,"price":"150.066102"},{"timestamp":1792741500000,"price":"149.31"},{"timestamp":1792742400000,"price":"148.32"},{"timestamp":1792743300000,"price":"148.245"},{"timestamp":1792744200000,"price":"148.36"},{"timestamp":1792745100000,"price":"148.693333"},{"timestamp":1792746000000,"price":"149.044444"},{"timestamp":1792746900000,"price":"149.371429"},{"timestamp":1792747800000,"price":"148.766667"},{"timestamp":1792748700000,"price":"148.233333"},{"timestamp":1792749600000,"price":"148.2575"},{"timestamp":1792750500000,"price":"148.1825"},{"timestamp":1792751400000,"price":"148.23"},{"timestamp":1792752300000,"price":"148.46"},{"timestamp":1792753200000,"price":"148.3525"},{"timestamp":1792754100000,"price":"148.1975"},{"timestamp":1792755000000,"price":"148.175"},{"timestamp":1792755900000,"price":"148.48"},{"timestamp":1792756800000,"price":"148.1075"},{"timestamp":1792757700000,"price":"148.223333"},{"timestamp":1792758600000,"price":"148.058"},{"timestamp":1792759500000,"price":"148.455"},{"timestamp":1792760400000,"price":"148.142"},{"timestamp":1792761300000,"price":"148.37"},{"timestamp":1792762200000,"price":"146.6"},{"timestamp":1792763100000,"price":"147.962857"},{"timestamp":1792764000000,"price":"147.505"},{"timestamp":1792764900000,"price":"147"},{"timestamp":1792765800000,"price":"148.18"},{"timestamp":1792766700000,"price":"148.373333"},{"timestamp":1792767600000,"price":"148.25"},{"timestamp":1792768500000,"price":"148.256667"},{"timestamp":1792769400000,"price":"148.015455"},{"timestamp":1792770300000,"price":"147.72"},{"timestamp":1792771200000,"price":"148.3"},{"timestamp":1792772100000,"price":"147.925"},{"timestamp":1792773000000,"price":"148.46"},{"timestamp":1792773900000,"price":"148.355"},{"timestamp":1792774800000,"price":"148.093333"},{"timestamp":1792775700000,"price":"147.925"},{"timestamp":1792776600000,"price":"147.903333"},{"timestamp":1792777500000,"price":"148.24"},{"timestamp":1792778400000,"price":"147.935"},{"timestamp":1792779300000,"price":"147.593333"},{"timestamp":1792780200000,"price":"147.375"},{"timestamp":1792781100000,"price":"146.154"},{"timestamp":1792782000000,"price":"146.003333"},{"timestamp":1792782900000,"price":"145.5225"},{"timestamp":1792783800000,"price":"144.535"},{"timestamp":1792784700000,"price":"144.245556"},{"timestamp":1792785600000,"price":"145.205"},{"timestamp":1792786500000,"price":"144.952"},{"timestamp":1792787400000,"price":"144.9425"},{"timestamp":1792788300000,"price":"144.9575"},{"timestamp":1792789200000,"price":"145.025"},{"timestamp":1792790100000,"price":"144.9425"},{"timestamp":1792791000000,"price":"145.005"},{"timestamp":1792791900000,"price":"145"},{"timestamp":1792792800000,"price":"145"},{"timestamp":1792793700000,"price":"145.0175"},{"timestamp":1792794600000,"price":"144.993333"},{"timestamp":1792795500000,"price":"144.945"},{"timestamp":1792796400000,"price":"144.9675"},{"timestamp":1792797300000,"price":"144.75"},{"timestamp":1792798200000,"price":"144.735"},{"timestamp":1792799100000,"price":"144.825"},{"timestamp":1792800000000,"price":"144.825"},{"timestamp":1792972800000,"price":"145.34758"},{"timestamp":1792973700000,"price":"144.566"},{"timestamp":1792974600000,"price":"144.507391"},{"timestamp":1792975500000,"price":"144.227463"},{"timestamp":1792976400000,"price":"144.174717"},{"timestamp":1792977300000,"price":"145.152"},{"timestamp":1792978200000,"price":"144.552152"},{"timestamp":1792979100000,"price":"144.627907"},{"timestamp":1792980000000,"price":"144.431347"},{"timestamp":1792980900000,"price":"144.124737"},{"timestamp":1792981800000,"price":"145.297727"},{"timestamp":1792982700000,"price":"144.278571"}]}},{"rank":326,"slug":"umcon","symbol":"UMCon","ticker":"UMC","name":"United Microelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/umcon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UMCon","price":"18.96672030153413404","priceChange24h":"-0.147337737519954881","priceChangePct24h":"-0.770834415271275846","priceHistory24h":[{"timestamp":1792723500000,"price":"18.86037904131641107"},{"timestamp":1792724400000,"price":"18.77982036580123816"},{"timestamp":1792725300000,"price":"18.780303523375808616"},{"timestamp":1792726200000,"price":"18.775532722167785878"},{"timestamp":1792727100000,"price":"18.796433085676563198"},{"timestamp":1792728000000,"price":"18.89125048064085205"},{"timestamp":1792728900000,"price":"18.867999155432749724"},{"timestamp":1792729800000,"price":"18.870542569834733821"},{"timestamp":1792730700000,"price":"18.870542569834733821"},{"timestamp":1792731600000,"price":"18.870542569834733821"},{"timestamp":1792732500000,"price":"18.878974024029124749"},{"timestamp":1792733400000,"price":"18.884368777157347489"},{"timestamp":1792734300000,"price":"19.138235163052877611"},{"timestamp":1792735200000,"price":"19.042723925450054667"},{"timestamp":1792736100000,"price":"19.042734054539668303"},{"timestamp":1792737000000,"price":"19.047932303329386497"},{"timestamp":1792737900000,"price":"18.98677995060497954"},{"timestamp":1792738800000,"price":"18.962512677708629485"},{"timestamp":1792739700000,"price":"18.948628734575218089"},{"timestamp":1792740600000,"price":"18.947177236033583995"},{"timestamp":1792741500000,"price":"19.103273597342450259"},{"timestamp":1792742400000,"price":"19.007236659988679586"},{"timestamp":1792743300000,"price":"19.007236659988679586"},{"timestamp":1792744200000,"price":"19.007236659988679586"},{"timestamp":1792745100000,"price":"18.82997759175004282"},{"timestamp":1792746000000,"price":"18.82997759175004282"},{"timestamp":1792746900000,"price":"18.742191810795540347"},{"timestamp":1792747800000,"price":"18.82997759175004282"},{"timestamp":1792748700000,"price":"18.82997759175004282"},{"timestamp":1792749600000,"price":"18.82997759175004282"},{"timestamp":1792750500000,"price":"19.093333921704588873"},{"timestamp":1792751400000,"price":"19.093333921704588873"},{"timestamp":1792752300000,"price":"19.093333921704588873"},{"timestamp":1792753200000,"price":"19.093333921704588873"},{"timestamp":1792754100000,"price":"19.11865664573867984"},{"timestamp":1792755000000,"price":"18.867117924636363359"},{"timestamp":1792755900000,"price":"18.926203943079588493"},{"timestamp":1792756800000,"price":"18.938021551931818065"},{"timestamp":1792757700000,"price":"18.9211393982727703"},{"timestamp":1792758600000,"price":"18.9211393982727703"},{"timestamp":1792759500000,"price":"18.895816674238679333"},{"timestamp":1792760400000,"price":"18.895816674238679333"},{"timestamp":1792761300000,"price":"18.907634283090908905"},{"timestamp":1792762200000,"price":"18.956591211920497653"},{"timestamp":1792763100000,"price":"18.983939753877315897"},{"timestamp":1792764000000,"price":"19.027104869265827359"},{"timestamp":1792764900000,"price":"19.057694719899009246"},{"timestamp":1792765800000,"price":"19.218892090737302795"},{"timestamp":1792766700000,"price":"19.180210110411786798"},{"timestamp":1792767600000,"price":"19.098132071454568429"},{"timestamp":1792768500000,"price":"19.130118723545470775"},{"timestamp":1792769400000,"price":"19.101621542826466165"},{"timestamp":1792770300000,"price":"19.199909163892386843"},{"timestamp":1792771200000,"price":"19.115929894814688924"},{"timestamp":1792772100000,"price":"19.067588814633609269"},{"timestamp":1792773000000,"price":"19.049441537681818319"},{"timestamp":1792773900000,"price":"18.98975587713346591"},{"timestamp":1792774800000,"price":"18.979663252242438614"},{"timestamp":1792775700000,"price":"18.955812284929209015"},{"timestamp":1792776600000,"price":"18.969058095416961318"},{"timestamp":1792777500000,"price":"19.045965234126418311"},{"timestamp":1792778400000,"price":"19.045483089460809219"},{"timestamp":1792779300000,"price":"19.099411375472770705"},{"timestamp":1792780200000,"price":"19.081257008158250209"},{"timestamp":1792781100000,"price":"19.077813117689613838"},{"timestamp":1792782000000,"price":"19.059648621285479705"},{"timestamp":1792782900000,"price":"19.04970084237592741"},{"timestamp":1792783800000,"price":"19.04732354504360695"},{"timestamp":1792784700000,"price":"19.114424712098102557"},{"timestamp":1792785600000,"price":"19.11405803905408892"},{"timestamp":1792786500000,"price":"19.11405803905408892"},{"timestamp":1792787400000,"price":"19.11405803905408892"},{"timestamp":1792788300000,"price":"19.11405803905408892"},{"timestamp":1792789200000,"price":"19.11405803905408892"},{"timestamp":1792790100000,"price":"19.11405803905408892"},{"timestamp":1792791000000,"price":"19.11405803905408892"},{"timestamp":1792791900000,"price":"19.11405803905408892"},{"timestamp":1792792800000,"price":"19.11405803905408892"},{"timestamp":1792793700000,"price":"19.11405803905408892"},{"timestamp":1792794600000,"price":"19.11405803905408892"},{"timestamp":1792795500000,"price":"19.11405803905408892"},{"timestamp":1792796400000,"price":"19.11405803905408892"},{"timestamp":1792797300000,"price":"19.11405803905408892"},{"timestamp":1792798200000,"price":"19.11405803905408892"},{"timestamp":1792799100000,"price":"19.11405803905408892"},{"timestamp":1792800000000,"price":"19.11405803905408892"},{"timestamp":1792972800000,"price":"19.245270265909134673"},{"timestamp":1792973700000,"price":"19.127097216113723041"},{"timestamp":1792974600000,"price":"18.970284728169172684"},{"timestamp":1792975500000,"price":"19.040263569582902389"},{"timestamp":1792976400000,"price":"18.955603625683168105"},{"timestamp":1792977300000,"price":"19.043867499667434215"},{"timestamp":1792978200000,"price":"19.018568072539454612"},{"timestamp":1792979100000,"price":"19.102046964590238893"},{"timestamp":1792980000000,"price":"19.102046964590238893"},{"timestamp":1792980900000,"price":"18.991344118384884096"},{"timestamp":1792981800000,"price":"18.899158260902217977"},{"timestamp":1792982700000,"price":"18.96672030153413404"}]}},{"rank":327,"slug":"botzon","symbol":"BOTZon","ticker":"BOTZ","name":"Global X Robotics & Artificial Intelligence ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/botzon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BOTZon","price":"33.09419204564573506","priceChange24h":"-0.382063458719852705","priceChangePct24h":"-1.141296877334528612","priceHistory24h":[{"timestamp":1792723500000,"price":"32.405077349078758242"},{"timestamp":1792724400000,"price":"32.354990508705126538"},{"timestamp":1792725300000,"price":"32.355551697389959919"},{"timestamp":1792726200000,"price":"32.354616382915237617"},{"timestamp":1792727100000,"price":"32.355457665774319388"},{"timestamp":1792728000000,"price":"32.355457665774319388"},{"timestamp":1792728900000,"price":"32.355457665774319388"},{"timestamp":1792729800000,"price":"32.391591814925034875"},{"timestamp":1792730700000,"price":"32.354990508705126538"},{"timestamp":1792731600000,"price":"32.394629836379293303"},{"timestamp":1792732500000,"price":"32.405181384057764787"},{"timestamp":1792733400000,"price":"32.642279101886353548"},{"timestamp":1792734300000,"price":"32.645976344986432293"},{"timestamp":1792735200000,"price":"32.62096793657139749"},{"timestamp":1792736100000,"price":"32.666983408055061528"},{"timestamp":1792737000000,"price":"32.87589264825455966"},{"timestamp":1792737900000,"price":"32.915297897225961699"},{"timestamp":1792738800000,"price":"32.52236678454527147"},{"timestamp":1792739700000,"price":"32.52236678454527147"},{"timestamp":1792740600000,"price":"32.52236678454527147"},{"timestamp":1792741500000,"price":"32.915297897225961699"},{"timestamp":1792742400000,"price":"33.031105834577968265"},{"timestamp":1792743300000,"price":"33.096127696457058753"},{"timestamp":1792744200000,"price":"33.096127696457058753"},{"timestamp":1792745100000,"price":"33.046110879626989147"},{"timestamp":1792746000000,"price":"33.046110879626989147"},{"timestamp":1792746900000,"price":"32.618467095729894009"},{"timestamp":1792747800000,"price":"32.618467095729894009"},{"timestamp":1792748700000,"price":"32.685989798450487978"},{"timestamp":1792749600000,"price":"32.748510819488074987"},{"timestamp":1792750500000,"price":"32.748510819488074987"},{"timestamp":1792751400000,"price":"32.710998206865522782"},{"timestamp":1792752300000,"price":"32.710998206865522782"},{"timestamp":1792753200000,"price":"32.811031840525661995"},{"timestamp":1792754100000,"price":"32.811031840525661995"},{"timestamp":1792755000000,"price":"32.786023432110627192"},{"timestamp":1792755900000,"price":"32.786023432110627192"},{"timestamp":1792756800000,"price":"32.786023432110627192"},{"timestamp":1792757700000,"price":"32.786023432110627192"},{"timestamp":1792758600000,"price":"32.804362598169540514"},{"timestamp":1792759500000,"price":"32.828537726416186358"},{"timestamp":1792760400000,"price":"32.828537726416186358"},{"timestamp":1792761300000,"price":"32.653071730621945967"},{"timestamp":1792762200000,"price":"32.864799918617986822"},{"timestamp":1792763100000,"price":"32.877054038741353876"},{"timestamp":1792764000000,"price":"32.84479319188595898"},{"timestamp":1792764900000,"price":"32.838819183283775466"},{"timestamp":1792765800000,"price":"33.034857095840223485"},{"timestamp":1792766700000,"price":"33.052021867039966773"},{"timestamp":1792767600000,"price":"32.9927599417870271"},{"timestamp":1792768500000,"price":"33.049111888636793323"},{"timestamp":1792769400000,"price":"33.032773395251082785"},{"timestamp":1792770300000,"price":"33.108631900664576155"},{"timestamp":1792771200000,"price":"33.087374753511796572"},{"timestamp":1792772100000,"price":"33.037357936681726966"},{"timestamp":1792773000000,"price":"33.097795257130173274"},{"timestamp":1792773900000,"price":"33.053113233983198892"},{"timestamp":1792774800000,"price":"33.017768350202061903"},{"timestamp":1792775700000,"price":"33.009098435172737638"},{"timestamp":1792776600000,"price":"33.016656976532097757"},{"timestamp":1792777500000,"price":"33.048889813970067814"},{"timestamp":1792778400000,"price":"33.037357936681726966"},{"timestamp":1792779300000,"price":"33.057364663413754808"},{"timestamp":1792780200000,"price":"33.035652363227821592"},{"timestamp":1792781100000,"price":"33.079121978734835087"},{"timestamp":1792782000000,"price":"33.093626855615555273"},{"timestamp":1792782900000,"price":"33.09567254342390512"},{"timestamp":1792783800000,"price":"33.056670429996153442"},{"timestamp":1792784700000,"price":"33.02648928238455284"},{"timestamp":1792785600000,"price":"32.902729671492901808"},{"timestamp":1792786500000,"price":"33.211166375166218849"},{"timestamp":1792787400000,"price":"32.902729671492901808"},{"timestamp":1792788300000,"price":"32.912733034858915729"},{"timestamp":1792789200000,"price":"33.092555495399055182"},{"timestamp":1792790100000,"price":"33.486258867731601686"},{"timestamp":1792791000000,"price":"33.486258867731601686"},{"timestamp":1792791900000,"price":"33.424571126862403637"},{"timestamp":1792792800000,"price":"33.424571126862403637"},{"timestamp":1792793700000,"price":"33.424571126862403637"},{"timestamp":1792794600000,"price":"33.424571126862403637"},{"timestamp":1792795500000,"price":"33.424571126862403637"},{"timestamp":1792796400000,"price":"33.424571126862403637"},{"timestamp":1792797300000,"price":"33.424571126862403637"},{"timestamp":1792798200000,"price":"33.424571126862403637"},{"timestamp":1792799100000,"price":"33.476255504365587764"},{"timestamp":1792800000000,"price":"33.476255504365587764"},{"timestamp":1792972800000,"price":"33.229044386173958929"},{"timestamp":1792973700000,"price":"33.229044386173958929"},{"timestamp":1792974600000,"price":"33.244302516316139963"},{"timestamp":1792975500000,"price":"33.244302516316139963"},{"timestamp":1792976400000,"price":"33.060245632063166818"},{"timestamp":1792977300000,"price":"33.045847791170462981"},{"timestamp":1792978200000,"price":"32.8900053932913321"},{"timestamp":1792979100000,"price":"33.002763305153041021"},{"timestamp":1792980000000,"price":"32.879532872183452126"},{"timestamp":1792980900000,"price":"32.879532872183452126"},{"timestamp":1792981800000,"price":"33.09419204564573506"},{"timestamp":1792982700000,"price":"33.09419204564573506"}]}},{"rank":328,"slug":"himson","symbol":"HIMSon","ticker":"HIMS","name":"Hims & Hers Health","iconSrc":"https://cdn.ondo.finance/tokens/logos/himson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HIMSon","price":"27.594545","priceChange24h":"-0.147122","priceChangePct24h":"-0.530328620843152648","priceHistory24h":[{"timestamp":1792723500000,"price":"29.064964"},{"timestamp":1792724400000,"price":"29.001905"},{"timestamp":1792725300000,"price":"29.014545"},{"timestamp":1792726200000,"price":"29.004737"},{"timestamp":1792727100000,"price":"29.0235"},{"timestamp":1792728000000,"price":"29.024118"},{"timestamp":1792728900000,"price":"29.022857"},{"timestamp":1792729800000,"price":"29.00011"},{"timestamp":1792730700000,"price":"29.023438"},{"timestamp":1792731600000,"price":"29.022727"},{"timestamp":1792732500000,"price":"29.02"},{"timestamp":1792733400000,"price":"29.049756"},{"timestamp":1792734300000,"price":"29.047778"},{"timestamp":1792735200000,"price":"29.079302"},{"timestamp":1792736100000,"price":"29.06931"},{"timestamp":1792737000000,"price":"29.117727"},{"timestamp":1792737900000,"price":"29.004348"},{"timestamp":1792738800000,"price":"29.129252"},{"timestamp":1792739700000,"price":"29.1001"},{"timestamp":1792740600000,"price":"29.099845"},{"timestamp":1792741500000,"price":"29.05"},{"timestamp":1792742400000,"price":"29.1"},{"timestamp":1792743300000,"price":"29.155"},{"timestamp":1792744200000,"price":"29.135"},{"timestamp":1792745100000,"price":"29.12"},{"timestamp":1792746000000,"price":"28.975"},{"timestamp":1792746900000,"price":"28.939"},{"timestamp":1792747800000,"price":"29.03"},{"timestamp":1792748700000,"price":"28.986667"},{"timestamp":1792749600000,"price":"29.03"},{"timestamp":1792750500000,"price":"29"},{"timestamp":1792751400000,"price":"28.965"},{"timestamp":1792752300000,"price":"28.935"},{"timestamp":1792753200000,"price":"28.9125"},{"timestamp":1792754100000,"price":"28.9125"},{"timestamp":1792755000000,"price":"28.925"},{"timestamp":1792755900000,"price":"29.02"},{"timestamp":1792756800000,"price":"28.833333"},{"timestamp":1792757700000,"price":"28.9"},{"timestamp":1792758600000,"price":"28.981818"},{"timestamp":1792759500000,"price":"28.895"},{"timestamp":1792760400000,"price":"28.743333"},{"timestamp":1792761300000,"price":"28.816667"},{"timestamp":1792762200000,"price":"28.053333"},{"timestamp":1792763100000,"price":"27.9225"},{"timestamp":1792764000000,"price":"28.048889"},{"timestamp":1792764900000,"price":"27.626"},{"timestamp":1792765800000,"price":"28.083333"},{"timestamp":1792766700000,"price":"28.19"},{"timestamp":1792767600000,"price":"28.054"},{"timestamp":1792768500000,"price":"28.31"},{"timestamp":1792769400000,"price":"28.352"},{"timestamp":1792770300000,"price":"28.336"},{"timestamp":1792771200000,"price":"28.355"},{"timestamp":1792772100000,"price":"28.25"},{"timestamp":1792773000000,"price":"28.281429"},{"timestamp":1792773900000,"price":"28.37125"},{"timestamp":1792774800000,"price":"28.600909"},{"timestamp":1792775700000,"price":"28.62125"},{"timestamp":1792776600000,"price":"28.320249"},{"timestamp":1792777500000,"price":"28.533333"},{"timestamp":1792778400000,"price":"28.346667"},{"timestamp":1792779300000,"price":"28.305"},{"timestamp":1792780200000,"price":"28.068571"},{"timestamp":1792781100000,"price":"28.135"},{"timestamp":1792782000000,"price":"28.078"},{"timestamp":1792782900000,"price":"27.975"},{"timestamp":1792783800000,"price":"27.603333"},{"timestamp":1792784700000,"price":"27.700606"},{"timestamp":1792785600000,"price":"27.75"},{"timestamp":1792786500000,"price":"27.79"},{"timestamp":1792787400000,"price":"27.863333"},{"timestamp":1792788300000,"price":"27.845"},{"timestamp":1792789200000,"price":"27.845"},{"timestamp":1792790100000,"price":"27.83"},{"timestamp":1792791000000,"price":"27.83"},{"timestamp":1792791900000,"price":"27.892"},{"timestamp":1792792800000,"price":"27.888571"},{"timestamp":1792793700000,"price":"27.825"},{"timestamp":1792794600000,"price":"27.77"},{"timestamp":1792795500000,"price":"27.74"},{"timestamp":1792796400000,"price":"27.764"},{"timestamp":1792797300000,"price":"27.79"},{"timestamp":1792798200000,"price":"27.826"},{"timestamp":1792799100000,"price":"27.741667"},{"timestamp":1792800000000,"price":"27.741667"},{"timestamp":1792972800000,"price":"27.847273"},{"timestamp":1792973700000,"price":"27.847273"},{"timestamp":1792974600000,"price":"27.718287"},{"timestamp":1792975500000,"price":"27.695"},{"timestamp":1792976400000,"price":"27.6"},{"timestamp":1792977300000,"price":"27.650495"},{"timestamp":1792978200000,"price":"27.563694"},{"timestamp":1792979100000,"price":"27.600033"},{"timestamp":1792980000000,"price":"27.611731"},{"timestamp":1792980900000,"price":"27.554444"},{"timestamp":1792981800000,"price":"27.552593"},{"timestamp":1792982700000,"price":"27.594545"}]}},{"rank":329,"slug":"idefon","symbol":"IDEFon","ticker":"IDEF","name":"iShares Defense Industrials Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/idefon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IDEFon","price":"29.807086495234749629","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"29.914543580446263645"},{"timestamp":1792724400000,"price":"29.914543580446263645"},{"timestamp":1792725300000,"price":"29.914543580446263645"},{"timestamp":1792726200000,"price":"29.914543580446263645"},{"timestamp":1792727100000,"price":"29.914543580446263645"},{"timestamp":1792728000000,"price":"29.914543580446263645"},{"timestamp":1792728900000,"price":"29.914543580446263645"},{"timestamp":1792729800000,"price":"29.914543580446263645"},{"timestamp":1792730700000,"price":"29.914543580446263645"},{"timestamp":1792731600000,"price":"29.914543580446263645"},{"timestamp":1792732500000,"price":"29.914543580446263645"},{"timestamp":1792733400000,"price":"29.914543580446263645"},{"timestamp":1792734300000,"price":"29.914543580446263645"},{"timestamp":1792735200000,"price":"29.914543580446263645"},{"timestamp":1792736100000,"price":"29.914543580446263645"},{"timestamp":1792737000000,"price":"29.914543580446263645"},{"timestamp":1792737900000,"price":"29.914543580446263645"},{"timestamp":1792738800000,"price":"29.914543580446263645"},{"timestamp":1792739700000,"price":"29.914543580446263645"},{"timestamp":1792740600000,"price":"29.914543580446263645"},{"timestamp":1792741500000,"price":"29.914543580446263645"},{"timestamp":1792742400000,"price":"29.914543580446263645"},{"timestamp":1792743300000,"price":"29.914543580446263645"},{"timestamp":1792744200000,"price":"29.914543580446263645"},{"timestamp":1792745100000,"price":"29.914543580446263645"},{"timestamp":1792746000000,"price":"29.914543580446263645"},{"timestamp":1792746900000,"price":"29.914543580446263645"},{"timestamp":1792747800000,"price":"29.914543580446263645"},{"timestamp":1792748700000,"price":"29.914543580446263645"},{"timestamp":1792749600000,"price":"29.914543580446263645"},{"timestamp":1792750500000,"price":"29.914543580446263645"},{"timestamp":1792751400000,"price":"29.914543580446263645"},{"timestamp":1792752300000,"price":"29.914543580446263645"},{"timestamp":1792753200000,"price":"29.914543580446263645"},{"timestamp":1792754100000,"price":"29.914543580446263645"},{"timestamp":1792755000000,"price":"29.914543580446263645"},{"timestamp":1792755900000,"price":"29.914543580446263645"},{"timestamp":1792756800000,"price":"29.914543580446263645"},{"timestamp":1792757700000,"price":"29.914543580446263645"},{"timestamp":1792758600000,"price":"29.914543580446263645"},{"timestamp":1792759500000,"price":"29.914543580446263645"},{"timestamp":1792760400000,"price":"29.914543580446263645"},{"timestamp":1792761300000,"price":"29.914543580446263645"},{"timestamp":1792762200000,"price":"29.323235772474340136"},{"timestamp":1792763100000,"price":"29.46402334580098859"},{"timestamp":1792764000000,"price":"29.518297017890666382"},{"timestamp":1792764900000,"price":"29.535281630736793251"},{"timestamp":1792765800000,"price":"29.693176959107038284"},{"timestamp":1792766700000,"price":"29.691978575282881852"},{"timestamp":1792767600000,"price":"29.679271902353731117"},{"timestamp":1792768500000,"price":"29.693547386855524399"},{"timestamp":1792769400000,"price":"29.671062422522417216"},{"timestamp":1792770300000,"price":"29.742916395324030629"},{"timestamp":1792771200000,"price":"29.705969731458810116"},{"timestamp":1792772100000,"price":"29.735875264634563475"},{"timestamp":1792773000000,"price":"29.807146564599368999"},{"timestamp":1792773900000,"price":"29.804416411977418632"},{"timestamp":1792774800000,"price":"29.755789260161961622"},{"timestamp":1792775700000,"price":"29.773471678793750173"},{"timestamp":1792776600000,"price":"29.76983147529781635"},{"timestamp":1792777500000,"price":"29.836271196035070547"},{"timestamp":1792778400000,"price":"29.843408437707928693"},{"timestamp":1792779300000,"price":"29.83778794749170964"},{"timestamp":1792780200000,"price":"29.818718927693290631"},{"timestamp":1792781100000,"price":"29.859479996211841139"},{"timestamp":1792782000000,"price":"29.853043563792875642"},{"timestamp":1792782900000,"price":"29.848277059710328632"},{"timestamp":1792783800000,"price":"29.86949155698173614"},{"timestamp":1792784700000,"price":"29.807086495234749629"},{"timestamp":1792785600000,"price":"29.807086495234749629"},{"timestamp":1792786500000,"price":"29.807086495234749629"},{"timestamp":1792787400000,"price":"29.807086495234749629"},{"timestamp":1792788300000,"price":"29.807086495234749629"},{"timestamp":1792789200000,"price":"29.807086495234749629"},{"timestamp":1792790100000,"price":"29.807086495234749629"},{"timestamp":1792791000000,"price":"29.807086495234749629"},{"timestamp":1792791900000,"price":"29.807086495234749629"},{"timestamp":1792792800000,"price":"29.807086495234749629"},{"timestamp":1792793700000,"price":"29.807086495234749629"},{"timestamp":1792794600000,"price":"29.807086495234749629"},{"timestamp":1792795500000,"price":"29.807086495234749629"},{"timestamp":1792796400000,"price":"29.807086495234749629"},{"timestamp":1792797300000,"price":"29.807086495234749629"},{"timestamp":1792798200000,"price":"29.807086495234749629"},{"timestamp":1792799100000,"price":"29.807086495234749629"},{"timestamp":1792800000000,"price":"29.807086495234749629"},{"timestamp":1792972800000,"price":"29.807086495234749629"},{"timestamp":1792973700000,"price":"29.807086495234749629"},{"timestamp":1792974600000,"price":"29.807086495234749629"},{"timestamp":1792975500000,"price":"29.807086495234749629"},{"timestamp":1792976400000,"price":"29.807086495234749629"},{"timestamp":1792977300000,"price":"29.807086495234749629"},{"timestamp":1792978200000,"price":"29.807086495234749629"},{"timestamp":1792979100000,"price":"29.807086495234749629"},{"timestamp":1792980000000,"price":"29.807086495234749629"},{"timestamp":1792980900000,"price":"29.807086495234749629"},{"timestamp":1792981800000,"price":"29.807086495234749629"},{"timestamp":1792982700000,"price":"29.807086495234749629"}]}},{"rank":330,"slug":"lasron","symbol":"LASRon","ticker":"LASR","name":"nLIGHT","iconSrc":"https://cdn.ondo.finance/tokens/logos/lasron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LASRon","price":"36.633333","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"34.225"},{"timestamp":1792724400000,"price":"34.225"},{"timestamp":1792725300000,"price":"34.225"},{"timestamp":1792726200000,"price":"34.225"},{"timestamp":1792727100000,"price":"34.225"},{"timestamp":1792728000000,"price":"34.225"},{"timestamp":1792728900000,"price":"34.225"},{"timestamp":1792729800000,"price":"34.225"},{"timestamp":1792730700000,"price":"34.225"},{"timestamp":1792731600000,"price":"34.225"},{"timestamp":1792732500000,"price":"34.225"},{"timestamp":1792733400000,"price":"34.225"},{"timestamp":1792734300000,"price":"34.225"},{"timestamp":1792735200000,"price":"34.225"},{"timestamp":1792736100000,"price":"34.225"},{"timestamp":1792737000000,"price":"34.225"},{"timestamp":1792737900000,"price":"34.225"},{"timestamp":1792738800000,"price":"34.225"},{"timestamp":1792739700000,"price":"34.225"},{"timestamp":1792740600000,"price":"34.225"},{"timestamp":1792741500000,"price":"34.225"},{"timestamp":1792742400000,"price":"36.242222"},{"timestamp":1792743300000,"price":"37.433333"},{"timestamp":1792744200000,"price":"37.433333"},{"timestamp":1792745100000,"price":"37.433333"},{"timestamp":1792746000000,"price":"37.433333"},{"timestamp":1792746900000,"price":"37.433333"},{"timestamp":1792747800000,"price":"37.433333"},{"timestamp":1792748700000,"price":"37.433333"},{"timestamp":1792749600000,"price":"37.383333"},{"timestamp":1792750500000,"price":"37.383333"},{"timestamp":1792751400000,"price":"37.383333"},{"timestamp":1792752300000,"price":"37.383333"},{"timestamp":1792753200000,"price":"35.166667"},{"timestamp":1792754100000,"price":"35.166667"},{"timestamp":1792755000000,"price":"35.166667"},{"timestamp":1792755900000,"price":"36.25"},{"timestamp":1792756800000,"price":"35.7"},{"timestamp":1792757700000,"price":"35.7"},{"timestamp":1792758600000,"price":"35.7"},{"timestamp":1792759500000,"price":"35.7"},{"timestamp":1792760400000,"price":"35.7"},{"timestamp":1792761300000,"price":"35.68"},{"timestamp":1792762200000,"price":"36.08"},{"timestamp":1792763100000,"price":"35.515"},{"timestamp":1792764000000,"price":"35.85"},{"timestamp":1792764900000,"price":"36.09"},{"timestamp":1792765800000,"price":"36.425"},{"timestamp":1792766700000,"price":"36.355"},{"timestamp":1792767600000,"price":"36.25"},{"timestamp":1792768500000,"price":"36.37"},{"timestamp":1792769400000,"price":"36.23"},{"timestamp":1792770300000,"price":"36.495"},{"timestamp":1792771200000,"price":"36.31"},{"timestamp":1792772100000,"price":"36.535"},{"timestamp":1792773000000,"price":"36.52"},{"timestamp":1792773900000,"price":"36.34"},{"timestamp":1792774800000,"price":"36.31"},{"timestamp":1792775700000,"price":"36.226667"},{"timestamp":1792776600000,"price":"36.32"},{"timestamp":1792777500000,"price":"36.45"},{"timestamp":1792778400000,"price":"36.19"},{"timestamp":1792779300000,"price":"36.206667"},{"timestamp":1792780200000,"price":"36.235"},{"timestamp":1792781100000,"price":"36.27"},{"timestamp":1792782000000,"price":"36.206667"},{"timestamp":1792782900000,"price":"36.333333"},{"timestamp":1792783800000,"price":"36.285"},{"timestamp":1792784700000,"price":"36.2675"},{"timestamp":1792785600000,"price":"36.65"},{"timestamp":1792786500000,"price":"36.65"},{"timestamp":1792787400000,"price":"36.65"},{"timestamp":1792788300000,"price":"36.65"},{"timestamp":1792789200000,"price":"36.65"},{"timestamp":1792790100000,"price":"36.57"},{"timestamp":1792791000000,"price":"36.57"},{"timestamp":1792791900000,"price":"36.57"},{"timestamp":1792792800000,"price":"36.57"},{"timestamp":1792793700000,"price":"36.57"},{"timestamp":1792794600000,"price":"36.57"},{"timestamp":1792795500000,"price":"36.32"},{"timestamp":1792796400000,"price":"36.65"},{"timestamp":1792797300000,"price":"36.65"},{"timestamp":1792798200000,"price":"36.65"},{"timestamp":1792799100000,"price":"36.633333"},{"timestamp":1792800000000,"price":"36.633333"},{"timestamp":1792972800000,"price":"36.633333"},{"timestamp":1792973700000,"price":"36.633333"},{"timestamp":1792974600000,"price":"36.633333"},{"timestamp":1792975500000,"price":"36.633333"},{"timestamp":1792976400000,"price":"36.633333"},{"timestamp":1792977300000,"price":"36.633333"},{"timestamp":1792978200000,"price":"36.633333"},{"timestamp":1792979100000,"price":"36.633333"},{"timestamp":1792980000000,"price":"36.633333"},{"timestamp":1792980900000,"price":"36.633333"},{"timestamp":1792981800000,"price":"36.633333"},{"timestamp":1792982700000,"price":"36.633333"}]}},{"rank":331,"slug":"qubton","symbol":"QUBTon","ticker":"QUBT","name":"Quantum Computing","iconSrc":"https://cdn.ondo.finance/tokens/logos/qubton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QUBTon","price":"6.540004","priceChange24h":"-0.011652","priceChangePct24h":"-0.177848165410393952","priceHistory24h":[{"timestamp":1792723500000,"price":"6.58"},{"timestamp":1792724400000,"price":"6.579952"},{"timestamp":1792725300000,"price":"6.579952"},{"timestamp":1792726200000,"price":"6.5875"},{"timestamp":1792727100000,"price":"6.5875"},{"timestamp":1792728000000,"price":"6.575"},{"timestamp":1792728900000,"price":"6.5916"},{"timestamp":1792729800000,"price":"6.599231"},{"timestamp":1792730700000,"price":"6.590318"},{"timestamp":1792731600000,"price":"6.593023"},{"timestamp":1792732500000,"price":"6.584449"},{"timestamp":1792733400000,"price":"6.6125"},{"timestamp":1792734300000,"price":"6.600294"},{"timestamp":1792735200000,"price":"6.613968"},{"timestamp":1792736100000,"price":"6.603186"},{"timestamp":1792737000000,"price":"6.610066"},{"timestamp":1792737900000,"price":"6.605652"},{"timestamp":1792738800000,"price":"6.618085"},{"timestamp":1792739700000,"price":"6.617655"},{"timestamp":1792740600000,"price":"6.617241"},{"timestamp":1792741500000,"price":"6.660435"},{"timestamp":1792742400000,"price":"6.660435"},{"timestamp":1792743300000,"price":"6.660435"},{"timestamp":1792744200000,"price":"6.660435"},{"timestamp":1792745100000,"price":"6.660435"},{"timestamp":1792746000000,"price":"6.660435"},{"timestamp":1792746900000,"price":"6.660435"},{"timestamp":1792747800000,"price":"6.660435"},{"timestamp":1792748700000,"price":"6.660435"},{"timestamp":1792749600000,"price":"6.660435"},{"timestamp":1792750500000,"price":"6.660435"},{"timestamp":1792751400000,"price":"6.660435"},{"timestamp":1792752300000,"price":"6.660435"},{"timestamp":1792753200000,"price":"6.660435"},{"timestamp":1792754100000,"price":"6.660435"},{"timestamp":1792755000000,"price":"6.660435"},{"timestamp":1792755900000,"price":"6.660435"},{"timestamp":1792756800000,"price":"6.660435"},{"timestamp":1792757700000,"price":"6.660435"},{"timestamp":1792758600000,"price":"6.660435"},{"timestamp":1792759500000,"price":"6.660435"},{"timestamp":1792760400000,"price":"6.660435"},{"timestamp":1792761300000,"price":"6.660435"},{"timestamp":1792762200000,"price":"6.504118"},{"timestamp":1792763100000,"price":"6.452727"},{"timestamp":1792764000000,"price":"6.462909"},{"timestamp":1792764900000,"price":"6.4625"},{"timestamp":1792765800000,"price":"6.547073"},{"timestamp":1792766700000,"price":"6.539818"},{"timestamp":1792767600000,"price":"6.515915"},{"timestamp":1792768500000,"price":"6.534737"},{"timestamp":1792769400000,"price":"6.513281"},{"timestamp":1792770300000,"price":"6.534362"},{"timestamp":1792771200000,"price":"6.515579"},{"timestamp":1792772100000,"price":"6.505614"},{"timestamp":1792773000000,"price":"6.534375"},{"timestamp":1792773900000,"price":"6.544868"},{"timestamp":1792774800000,"price":"6.545682"},{"timestamp":1792775700000,"price":"6.516"},{"timestamp":1792776600000,"price":"6.52716"},{"timestamp":1792777500000,"price":"6.545278"},{"timestamp":1792778400000,"price":"6.536161"},{"timestamp":1792779300000,"price":"6.543861"},{"timestamp":1792780200000,"price":"6.5547"},{"timestamp":1792781100000,"price":"6.596729"},{"timestamp":1792782000000,"price":"6.605182"},{"timestamp":1792782900000,"price":"6.612242"},{"timestamp":1792783800000,"price":"6.544751"},{"timestamp":1792784700000,"price":"6.552183"},{"timestamp":1792785600000,"price":"6.551656"},{"timestamp":1792786500000,"price":"6.551656"},{"timestamp":1792787400000,"price":"6.551656"},{"timestamp":1792788300000,"price":"6.551656"},{"timestamp":1792789200000,"price":"6.551656"},{"timestamp":1792790100000,"price":"6.551656"},{"timestamp":1792791000000,"price":"6.551656"},{"timestamp":1792791900000,"price":"6.551656"},{"timestamp":1792792800000,"price":"6.551656"},{"timestamp":1792793700000,"price":"6.551656"},{"timestamp":1792794600000,"price":"6.551656"},{"timestamp":1792795500000,"price":"6.551656"},{"timestamp":1792796400000,"price":"6.551656"},{"timestamp":1792797300000,"price":"6.551656"},{"timestamp":1792798200000,"price":"6.551656"},{"timestamp":1792799100000,"price":"6.551656"},{"timestamp":1792800000000,"price":"6.551656"},{"timestamp":1792972800000,"price":"6.583731"},{"timestamp":1792973700000,"price":"6.598913"},{"timestamp":1792974600000,"price":"6.588545"},{"timestamp":1792975500000,"price":"6.530244"},{"timestamp":1792976400000,"price":"6.521986"},{"timestamp":1792977300000,"price":"6.578857"},{"timestamp":1792978200000,"price":"6.534583"},{"timestamp":1792979100000,"price":"6.58129"},{"timestamp":1792980000000,"price":"6.560479"},{"timestamp":1792980900000,"price":"6.566482"},{"timestamp":1792981800000,"price":"6.540005"},{"timestamp":1792982700000,"price":"6.540004"}]}},{"rank":332,"slug":"vfson","symbol":"VFSon","ticker":"VFS","name":"VinFast Auto","iconSrc":"https://cdn.ondo.finance/tokens/logos/vfson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VFSon","price":"3.071935","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"2.962424"},{"timestamp":1792724400000,"price":"2.962424"},{"timestamp":1792725300000,"price":"2.962424"},{"timestamp":1792726200000,"price":"2.962424"},{"timestamp":1792727100000,"price":"2.962424"},{"timestamp":1792728000000,"price":"2.962424"},{"timestamp":1792728900000,"price":"2.962424"},{"timestamp":1792729800000,"price":"2.962424"},{"timestamp":1792730700000,"price":"2.962424"},{"timestamp":1792731600000,"price":"2.962424"},{"timestamp":1792732500000,"price":"2.962424"},{"timestamp":1792733400000,"price":"2.962424"},{"timestamp":1792734300000,"price":"2.962424"},{"timestamp":1792735200000,"price":"2.962424"},{"timestamp":1792736100000,"price":"2.962424"},{"timestamp":1792737000000,"price":"2.962424"},{"timestamp":1792737900000,"price":"2.962424"},{"timestamp":1792738800000,"price":"2.962424"},{"timestamp":1792739700000,"price":"2.962424"},{"timestamp":1792740600000,"price":"2.962424"},{"timestamp":1792741500000,"price":"2.962424"},{"timestamp":1792742400000,"price":"2.962424"},{"timestamp":1792743300000,"price":"2.962424"},{"timestamp":1792744200000,"price":"2.962424"},{"timestamp":1792745100000,"price":"2.962424"},{"timestamp":1792746000000,"price":"2.962424"},{"timestamp":1792746900000,"price":"2.962424"},{"timestamp":1792747800000,"price":"2.962424"},{"timestamp":1792748700000,"price":"2.962424"},{"timestamp":1792749600000,"price":"2.962424"},{"timestamp":1792750500000,"price":"2.962424"},{"timestamp":1792751400000,"price":"2.962424"},{"timestamp":1792752300000,"price":"2.962424"},{"timestamp":1792753200000,"price":"2.962424"},{"timestamp":1792754100000,"price":"2.962424"},{"timestamp":1792755000000,"price":"2.962424"},{"timestamp":1792755900000,"price":"2.962424"},{"timestamp":1792756800000,"price":"2.962424"},{"timestamp":1792757700000,"price":"2.962424"},{"timestamp":1792758600000,"price":"2.962424"},{"timestamp":1792759500000,"price":"2.962424"},{"timestamp":1792760400000,"price":"2.962424"},{"timestamp":1792761300000,"price":"2.962424"},{"timestamp":1792762200000,"price":"3.013636"},{"timestamp":1792763100000,"price":"3.023077"},{"timestamp":1792764000000,"price":"3.016818"},{"timestamp":1792764900000,"price":"3.038125"},{"timestamp":1792765800000,"price":"3.040751"},{"timestamp":1792766700000,"price":"3.014848"},{"timestamp":1792767600000,"price":"3.015556"},{"timestamp":1792768500000,"price":"3.025862"},{"timestamp":1792769400000,"price":"3.015313"},{"timestamp":1792770300000,"price":"3.017742"},{"timestamp":1792771200000,"price":"3.026"},{"timestamp":1792772100000,"price":"3.027037"},{"timestamp":1792773000000,"price":"3.022899"},{"timestamp":1792773900000,"price":"3.016667"},{"timestamp":1792774800000,"price":"3.023284"},{"timestamp":1792775700000,"price":"3.024923"},{"timestamp":1792776600000,"price":"3.036875"},{"timestamp":1792777500000,"price":"3.042268"},{"timestamp":1792778400000,"price":"3.042451"},{"timestamp":1792779300000,"price":"3.042441"},{"timestamp":1792780200000,"price":"3.043"},{"timestamp":1792781100000,"price":"3.056538"},{"timestamp":1792782000000,"price":"3.056667"},{"timestamp":1792782900000,"price":"3.056667"},{"timestamp":1792783800000,"price":"3.0575"},{"timestamp":1792784700000,"price":"3.071935"},{"timestamp":1792785600000,"price":"3.071935"},{"timestamp":1792786500000,"price":"3.071935"},{"timestamp":1792787400000,"price":"3.071935"},{"timestamp":1792788300000,"price":"3.071935"},{"timestamp":1792789200000,"price":"3.071935"},{"timestamp":1792790100000,"price":"3.071935"},{"timestamp":1792791000000,"price":"3.071935"},{"timestamp":1792791900000,"price":"3.071935"},{"timestamp":1792792800000,"price":"3.071935"},{"timestamp":1792793700000,"price":"3.071935"},{"timestamp":1792794600000,"price":"3.071935"},{"timestamp":1792795500000,"price":"3.071935"},{"timestamp":1792796400000,"price":"3.071935"},{"timestamp":1792797300000,"price":"3.071935"},{"timestamp":1792798200000,"price":"3.071935"},{"timestamp":1792799100000,"price":"3.071935"},{"timestamp":1792800000000,"price":"3.071935"},{"timestamp":1792972800000,"price":"3.071935"},{"timestamp":1792973700000,"price":"3.071935"},{"timestamp":1792974600000,"price":"3.071935"},{"timestamp":1792975500000,"price":"3.071935"},{"timestamp":1792976400000,"price":"3.071935"},{"timestamp":1792977300000,"price":"3.071935"},{"timestamp":1792978200000,"price":"3.071935"},{"timestamp":1792979100000,"price":"3.071935"},{"timestamp":1792980000000,"price":"3.071935"},{"timestamp":1792980900000,"price":"3.071935"},{"timestamp":1792981800000,"price":"3.071935"},{"timestamp":1792982700000,"price":"3.071935"}]}},{"rank":333,"slug":"blshon","symbol":"BLSHon","ticker":"BLSH","name":"Bullish","iconSrc":"https://cdn.ondo.finance/tokens/logos/blshon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BLSHon","price":"28.174583","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"29.152069"},{"timestamp":1792724400000,"price":"29.152069"},{"timestamp":1792725300000,"price":"29.152069"},{"timestamp":1792726200000,"price":"29.152069"},{"timestamp":1792727100000,"price":"29.152069"},{"timestamp":1792728000000,"price":"29.152069"},{"timestamp":1792728900000,"price":"29.152069"},{"timestamp":1792729800000,"price":"29.152069"},{"timestamp":1792730700000,"price":"29.152069"},{"timestamp":1792731600000,"price":"29.152069"},{"timestamp":1792732500000,"price":"29.152069"},{"timestamp":1792733400000,"price":"29.152069"},{"timestamp":1792734300000,"price":"29.152069"},{"timestamp":1792735200000,"price":"29.152069"},{"timestamp":1792736100000,"price":"29.152069"},{"timestamp":1792737000000,"price":"29.152069"},{"timestamp":1792737900000,"price":"29.152069"},{"timestamp":1792738800000,"price":"29.152069"},{"timestamp":1792739700000,"price":"29.152069"},{"timestamp":1792740600000,"price":"29.152069"},{"timestamp":1792741500000,"price":"29.152069"},{"timestamp":1792742400000,"price":"29.152069"},{"timestamp":1792743300000,"price":"29.152069"},{"timestamp":1792744200000,"price":"29.152069"},{"timestamp":1792745100000,"price":"29.152069"},{"timestamp":1792746000000,"price":"29.152069"},{"timestamp":1792746900000,"price":"29.152069"},{"timestamp":1792747800000,"price":"29.152069"},{"timestamp":1792748700000,"price":"29.152069"},{"timestamp":1792749600000,"price":"29.152069"},{"timestamp":1792750500000,"price":"29.152069"},{"timestamp":1792751400000,"price":"29.152069"},{"timestamp":1792752300000,"price":"29.152069"},{"timestamp":1792753200000,"price":"29.152069"},{"timestamp":1792754100000,"price":"29.152069"},{"timestamp":1792755000000,"price":"29.152069"},{"timestamp":1792755900000,"price":"29.152069"},{"timestamp":1792756800000,"price":"29.152069"},{"timestamp":1792757700000,"price":"29.152069"},{"timestamp":1792758600000,"price":"29.152069"},{"timestamp":1792759500000,"price":"29.152069"},{"timestamp":1792760400000,"price":"29.152069"},{"timestamp":1792761300000,"price":"29.152069"},{"timestamp":1792762200000,"price":"28.62"},{"timestamp":1792763100000,"price":"28.668571"},{"timestamp":1792764000000,"price":"28.15"},{"timestamp":1792764900000,"price":"28.016667"},{"timestamp":1792765800000,"price":"28.19"},{"timestamp":1792766700000,"price":"28.073333"},{"timestamp":1792767600000,"price":"28.02"},{"timestamp":1792768500000,"price":"28.05"},{"timestamp":1792769400000,"price":"27.888"},{"timestamp":1792770300000,"price":"27.95"},{"timestamp":1792771200000,"price":"28.05"},{"timestamp":1792772100000,"price":"27.956667"},{"timestamp":1792773000000,"price":"28.18"},{"timestamp":1792773900000,"price":"28.23"},{"timestamp":1792774800000,"price":"28.163333"},{"timestamp":1792775700000,"price":"28.08"},{"timestamp":1792776600000,"price":"27.973333"},{"timestamp":1792777500000,"price":"28.065"},{"timestamp":1792778400000,"price":"28.096667"},{"timestamp":1792779300000,"price":"27.971667"},{"timestamp":1792780200000,"price":"28.045"},{"timestamp":1792781100000,"price":"27.99"},{"timestamp":1792782000000,"price":"28.1125"},{"timestamp":1792782900000,"price":"28.221429"},{"timestamp":1792783800000,"price":"28.12"},{"timestamp":1792784700000,"price":"28.172963"},{"timestamp":1792785600000,"price":"28.174583"},{"timestamp":1792786500000,"price":"28.174583"},{"timestamp":1792787400000,"price":"28.174583"},{"timestamp":1792788300000,"price":"28.174583"},{"timestamp":1792789200000,"price":"28.174583"},{"timestamp":1792790100000,"price":"28.174583"},{"timestamp":1792791000000,"price":"28.174583"},{"timestamp":1792791900000,"price":"28.174583"},{"timestamp":1792792800000,"price":"28.174583"},{"timestamp":1792793700000,"price":"28.174583"},{"timestamp":1792794600000,"price":"28.174583"},{"timestamp":1792795500000,"price":"28.174583"},{"timestamp":1792796400000,"price":"28.174583"},{"timestamp":1792797300000,"price":"28.174583"},{"timestamp":1792798200000,"price":"28.174583"},{"timestamp":1792799100000,"price":"28.174583"},{"timestamp":1792800000000,"price":"28.174583"},{"timestamp":1792972800000,"price":"28.174583"},{"timestamp":1792973700000,"price":"28.174583"},{"timestamp":1792974600000,"price":"28.174583"},{"timestamp":1792975500000,"price":"28.174583"},{"timestamp":1792976400000,"price":"28.174583"},{"timestamp":1792977300000,"price":"28.174583"},{"timestamp":1792978200000,"price":"28.174583"},{"timestamp":1792979100000,"price":"28.174583"},{"timestamp":1792980000000,"price":"28.174583"},{"timestamp":1792980900000,"price":"28.174583"},{"timestamp":1792981800000,"price":"28.174583"},{"timestamp":1792982700000,"price":"28.174583"}]}},{"rank":334,"slug":"cmgon","symbol":"CMGon","ticker":"CMG","name":"Chipotle","iconSrc":"https://cdn.ondo.finance/tokens/logos/cmgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CMGon","price":"27.597222","priceChange24h":"0.081666","priceChangePct24h":"0.296799381411736692","priceHistory24h":[{"timestamp":1792723500000,"price":"28.100149"},{"timestamp":1792724400000,"price":"28.100149"},{"timestamp":1792725300000,"price":"28.140731"},{"timestamp":1792726200000,"price":"28.100149"},{"timestamp":1792727100000,"price":"28.113333"},{"timestamp":1792728000000,"price":"28.155"},{"timestamp":1792728900000,"price":"28.113333"},{"timestamp":1792729800000,"price":"28.100149"},{"timestamp":1792730700000,"price":"28.10015"},{"timestamp":1792731600000,"price":"28.10015"},{"timestamp":1792732500000,"price":"28.152198"},{"timestamp":1792733400000,"price":"28.113636"},{"timestamp":1792734300000,"price":"28.115455"},{"timestamp":1792735200000,"price":"28.131683"},{"timestamp":1792736100000,"price":"28.131683"},{"timestamp":1792737000000,"price":"28.101683"},{"timestamp":1792737900000,"price":"28.101683"},{"timestamp":1792738800000,"price":"28.164118"},{"timestamp":1792739700000,"price":"28.164118"},{"timestamp":1792740600000,"price":"28.108095"},{"timestamp":1792741500000,"price":"28.178571"},{"timestamp":1792742400000,"price":"28.053333"},{"timestamp":1792743300000,"price":"28.053333"},{"timestamp":1792744200000,"price":"28.033333"},{"timestamp":1792745100000,"price":"28.053333"},{"timestamp":1792746000000,"price":"28.064"},{"timestamp":1792746900000,"price":"28.08"},{"timestamp":1792747800000,"price":"28.08"},{"timestamp":1792748700000,"price":"28.04"},{"timestamp":1792749600000,"price":"28.04"},{"timestamp":1792750500000,"price":"28.133636"},{"timestamp":1792751400000,"price":"28.116154"},{"timestamp":1792752300000,"price":"28.116154"},{"timestamp":1792753200000,"price":"28.128571"},{"timestamp":1792754100000,"price":"28.056098"},{"timestamp":1792755000000,"price":"28.038696"},{"timestamp":1792755900000,"price":"28.026542"},{"timestamp":1792756800000,"price":"27.935789"},{"timestamp":1792757700000,"price":"27.907368"},{"timestamp":1792758600000,"price":"27.875652"},{"timestamp":1792759500000,"price":"27.847368"},{"timestamp":1792760400000,"price":"27.866364"},{"timestamp":1792761300000,"price":"27.847273"},{"timestamp":1792762200000,"price":"27.592857"},{"timestamp":1792763100000,"price":"27.626667"},{"timestamp":1792764000000,"price":"27.624"},{"timestamp":1792764900000,"price":"27.653846"},{"timestamp":1792765800000,"price":"27.524474"},{"timestamp":1792766700000,"price":"27.578"},{"timestamp":1792767600000,"price":"27.515313"},{"timestamp":1792768500000,"price":"27.554848"},{"timestamp":1792769400000,"price":"27.482647"},{"timestamp":1792770300000,"price":"27.5356"},{"timestamp":1792771200000,"price":"27.501786"},{"timestamp":1792772100000,"price":"27.404783"},{"timestamp":1792773000000,"price":"27.446571"},{"timestamp":1792773900000,"price":"27.374375"},{"timestamp":1792774800000,"price":"27.324286"},{"timestamp":1792775700000,"price":"27.383929"},{"timestamp":1792776600000,"price":"27.425417"},{"timestamp":1792777500000,"price":"27.426667"},{"timestamp":1792778400000,"price":"27.397222"},{"timestamp":1792779300000,"price":"27.426154"},{"timestamp":1792780200000,"price":"27.454918"},{"timestamp":1792781100000,"price":"27.482813"},{"timestamp":1792782000000,"price":"27.462319"},{"timestamp":1792782900000,"price":"27.442209"},{"timestamp":1792783800000,"price":"27.437941"},{"timestamp":1792784700000,"price":"27.502632"},{"timestamp":1792785600000,"price":"27.505"},{"timestamp":1792786500000,"price":"27.56"},{"timestamp":1792787400000,"price":"27.542"},{"timestamp":1792788300000,"price":"27.56"},{"timestamp":1792789200000,"price":"27.53"},{"timestamp":1792790100000,"price":"27.51875"},{"timestamp":1792791000000,"price":"27.514286"},{"timestamp":1792791900000,"price":"27.514286"},{"timestamp":1792792800000,"price":"27.505455"},{"timestamp":1792793700000,"price":"27.504286"},{"timestamp":1792794600000,"price":"27.504286"},{"timestamp":1792795500000,"price":"27.50625"},{"timestamp":1792796400000,"price":"27.512222"},{"timestamp":1792797300000,"price":"27.52"},{"timestamp":1792798200000,"price":"27.525714"},{"timestamp":1792799100000,"price":"27.515556"},{"timestamp":1792800000000,"price":"27.515556"},{"timestamp":1792972800000,"price":"27.585"},{"timestamp":1792973700000,"price":"27.59"},{"timestamp":1792974600000,"price":"27.541485"},{"timestamp":1792975500000,"price":"27.595"},{"timestamp":1792976400000,"price":"27.653846"},{"timestamp":1792977300000,"price":"27.650222"},{"timestamp":1792978200000,"price":"27.653846"},{"timestamp":1792979100000,"price":"27.597087"},{"timestamp":1792980000000,"price":"27.597087"},{"timestamp":1792980900000,"price":"27.597222"},{"timestamp":1792981800000,"price":"27.597222"},{"timestamp":1792982700000,"price":"27.597222"}]}},{"rank":335,"slug":"mrkon","symbol":"MRKon","ticker":"MRK","name":"Merck","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrkon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MRKon","price":"147.633268491382865963","priceChange24h":"0.234950583304205498","priceChangePct24h":"0.159398415557718004","priceHistory24h":[{"timestamp":1792723500000,"price":"149.354598164476050487"},{"timestamp":1792724400000,"price":"149.354598164476050487"},{"timestamp":1792725300000,"price":"149.354598164476050487"},{"timestamp":1792726200000,"price":"149.178250595436501631"},{"timestamp":1792727100000,"price":"149.354598164476050487"},{"timestamp":1792728000000,"price":"149.382718159224010731"},{"timestamp":1792728900000,"price":"149.382718159224010731"},{"timestamp":1792729800000,"price":"149.382718159224010731"},{"timestamp":1792730700000,"price":"149.092186799342201697"},{"timestamp":1792731600000,"price":"149.154529072114296196"},{"timestamp":1792732500000,"price":"149.184642932396735101"},{"timestamp":1792733400000,"price":"149.317681226876580625"},{"timestamp":1792734300000,"price":"149.317681226876580625"},{"timestamp":1792735200000,"price":"149.165841165792615111"},{"timestamp":1792736100000,"price":"149.180585223341064133"},{"timestamp":1792737000000,"price":"149.180585223341064133"},{"timestamp":1792737900000,"price":"149.180585223341064133"},{"timestamp":1792738800000,"price":"149.253411009861839161"},{"timestamp":1792739700000,"price":"149.16779750689943573"},{"timestamp":1792740600000,"price":"148.728576109509495731"},{"timestamp":1792741500000,"price":"149.174124936741557992"},{"timestamp":1792742400000,"price":"148.728576109509495731"},{"timestamp":1792743300000,"price":"148.561237445629038405"},{"timestamp":1792744200000,"price":"148.718434372304619529"},{"timestamp":1792745100000,"price":"148.718434372304619529"},{"timestamp":1792746000000,"price":"148.427704234373594922"},{"timestamp":1792746900000,"price":"148.414182256158333483"},{"timestamp":1792747800000,"price":"148.414182256158333483"},{"timestamp":1792748700000,"price":"148.353331832929076273"},{"timestamp":1792749600000,"price":"148.383757044543704878"},{"timestamp":1792750500000,"price":"148.343190095724200072"},{"timestamp":1792751400000,"price":"148.175851431843742746"},{"timestamp":1792752300000,"price":"148.363473570133952475"},{"timestamp":1792753200000,"price":"148.245152964685823294"},{"timestamp":1792754100000,"price":"148.407420759963842519"},{"timestamp":1792755000000,"price":"148.353331832929076273"},{"timestamp":1792755900000,"price":"148.124681296776539871"},{"timestamp":1792756800000,"price":"148.124681296776539871"},{"timestamp":1792757700000,"price":"148.431568236248652755"},{"timestamp":1792758600000,"price":"147.869908688105403837"},{"timestamp":1792759500000,"price":"147.930759111334661046"},{"timestamp":1792760400000,"price":"148.059221453987666428"},{"timestamp":1792761300000,"price":"147.589321301552975919"},{"timestamp":1792762200000,"price":"147.2174572659829417"},{"timestamp":1792763100000,"price":"145.858464480529530692"},{"timestamp":1792764000000,"price":"146.314842654748959762"},{"timestamp":1792764900000,"price":"145.97509445838560701"},{"timestamp":1792765800000,"price":"145.89565118833865026"},{"timestamp":1792766700000,"price":"146.091724436241683328"},{"timestamp":1792767600000,"price":"146.502464793039169491"},{"timestamp":1792768500000,"price":"146.913205149836655653"},{"timestamp":1792769400000,"price":"146.999409916078103366"},{"timestamp":1792770300000,"price":"146.994339047475665266"},{"timestamp":1792771200000,"price":"146.916585390847040891"},{"timestamp":1792772100000,"price":"146.664732588317188715"},{"timestamp":1792773000000,"price":"146.705299537136693522"},{"timestamp":1792773900000,"price":"146.700228668534255421"},{"timestamp":1792774800000,"price":"147.029835127692731971"},{"timestamp":1792775700000,"price":"147.070402076512236777"},{"timestamp":1792776600000,"price":"146.82700038359520794"},{"timestamp":1792777500000,"price":"147.065331207909798677"},{"timestamp":1792778400000,"price":"147.026792606531269111"},{"timestamp":1792779300000,"price":"146.847283858004960343"},{"timestamp":1792780200000,"price":"146.654590851112312514"},{"timestamp":1792781100000,"price":"147.212386397380503599"},{"timestamp":1792782000000,"price":"147.159987083764069728"},{"timestamp":1792782900000,"price":"146.94025012044089902"},{"timestamp":1792783800000,"price":"147.162691885076610211"},{"timestamp":1792784700000,"price":"147.326881539554953476"},{"timestamp":1792785600000,"price":"147.699189783214561273"},{"timestamp":1792786500000,"price":"147.562276330948732553"},{"timestamp":1792787400000,"price":"147.557205462346294452"},{"timestamp":1792788300000,"price":"147.727924367237137015"},{"timestamp":1792789200000,"price":"147.482833060901775803"},{"timestamp":1792790100000,"price":"147.15571234153221441"},{"timestamp":1792791000000,"price":"147.15571234153221441"},{"timestamp":1792791900000,"price":"147.15571234153221441"},{"timestamp":1792792800000,"price":"147.15571234153221441"},{"timestamp":1792793700000,"price":"147.15571234153221441"},{"timestamp":1792794600000,"price":"147.15571234153221441"},{"timestamp":1792795500000,"price":"147.366203083045699485"},{"timestamp":1792796400000,"price":"147.398317908078660465"},{"timestamp":1792797300000,"price":"147.398317908078660465"},{"timestamp":1792798200000,"price":"147.398317908078660465"},{"timestamp":1792799100000,"price":"147.398317908078660465"},{"timestamp":1792800000000,"price":"147.398317908078660465"},{"timestamp":1792972800000,"price":"146.95884296725859856"},{"timestamp":1792973700000,"price":"147.011242280875032431"},{"timestamp":1792974600000,"price":"147.304725900457180927"},{"timestamp":1792975500000,"price":"147.304725900457180927"},{"timestamp":1792976400000,"price":"147.245854130156595064"},{"timestamp":1792977300000,"price":"147.245347043296351254"},{"timestamp":1792978200000,"price":"147.239769087833669343"},{"timestamp":1792979100000,"price":"147.239769087833669343"},{"timestamp":1792980000000,"price":"147.239769087833669343"},{"timestamp":1792980900000,"price":"147.281687930222584147"},{"timestamp":1792981800000,"price":"147.592701542563361157"},{"timestamp":1792982700000,"price":"147.633268491382865963"}]}},{"rank":336,"slug":"soxqon","symbol":"SOXQon","ticker":"SOXQ","name":"Invesco PHLX Semiconductor ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxqon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOXQon","price":"84.37428803445986692","priceChange24h":"-0.229847478713308649","priceChangePct24h":"-0.271674046805336779","priceHistory24h":[{"timestamp":1792723500000,"price":"85.295401850453132689"},{"timestamp":1792724400000,"price":"85.333096420502838737"},{"timestamp":1792725300000,"price":"85.35738420537989816"},{"timestamp":1792726200000,"price":"85.502549295281303774"},{"timestamp":1792727100000,"price":"85.355473097786216678"},{"timestamp":1792728000000,"price":"85.240698522930064471"},{"timestamp":1792728900000,"price":"85.227561034741545827"},{"timestamp":1792729800000,"price":"85.205688913889396523"},{"timestamp":1792730700000,"price":"85.516548734039838005"},{"timestamp":1792731600000,"price":"85.453106769437018264"},{"timestamp":1792732500000,"price":"85.460595027583030567"},{"timestamp":1792733400000,"price":"85.621697693645467713"},{"timestamp":1792734300000,"price":"85.375279941024031306"},{"timestamp":1792735200000,"price":"85.86412604670649516"},{"timestamp":1792736100000,"price":"85.997093685103754531"},{"timestamp":1792737000000,"price":"86.110256482471259706"},{"timestamp":1792737900000,"price":"86.072929317600642763"},{"timestamp":1792738800000,"price":"86.14060695335530449"},{"timestamp":1792739700000,"price":"86.027767512589558938"},{"timestamp":1792740600000,"price":"85.351408615423541551"},{"timestamp":1792741500000,"price":"85.351408615423541551"},{"timestamp":1792742400000,"price":"86.001987081603448132"},{"timestamp":1792743300000,"price":"89.049872328091410796"},{"timestamp":1792744200000,"price":"86.017361036195468311"},{"timestamp":1792745100000,"price":"86.002622782662635006"},{"timestamp":1792746000000,"price":"86.438658648543168244"},{"timestamp":1792746900000,"price":"86.475366130019081762"},{"timestamp":1792747800000,"price":"85.864692671587597161"},{"timestamp":1792748700000,"price":"86.332708805713366097"},{"timestamp":1792749600000,"price":"85.237333812284510012"},{"timestamp":1792750500000,"price":"85.296923528579060323"},{"timestamp":1792751400000,"price":"84.982720020967698909"},{"timestamp":1792752300000,"price":"85.013754245904380913"},{"timestamp":1792753200000,"price":"84.91898273067596558"},{"timestamp":1792754100000,"price":"84.932235345827959012"},{"timestamp":1792755000000,"price":"84.880274042243651181"},{"timestamp":1792755900000,"price":"85.110331752803305095"},{"timestamp":1792756800000,"price":"84.791842518838590918"},{"timestamp":1792757700000,"price":"84.79851687940803798"},{"timestamp":1792758600000,"price":"84.499437050381142857"},{"timestamp":1792759500000,"price":"84.57984672719208593"},{"timestamp":1792760400000,"price":"84.478457914323945822"},{"timestamp":1792761300000,"price":"84.302970384451341459"},{"timestamp":1792762200000,"price":"85.113864648925935766"},{"timestamp":1792763100000,"price":"85.090505888588916372"},{"timestamp":1792764000000,"price":"85.013754245904380913"},{"timestamp":1792764900000,"price":"85.073820487717313824"},{"timestamp":1792765800000,"price":"85.909742352947296845"},{"timestamp":1792766700000,"price":"85.71202430697972601"},{"timestamp":1792767600000,"price":"85.324096495271200956"},{"timestamp":1792768500000,"price":"85.424206898292755809"},{"timestamp":1792769400000,"price":"85.318089871089907665"},{"timestamp":1792770300000,"price":"85.82464851037897522"},{"timestamp":1792771200000,"price":"85.46425105950137775"},{"timestamp":1792772100000,"price":"85.416198066051031421"},{"timestamp":1792773000000,"price":"85.472259891743102138"},{"timestamp":1792773900000,"price":"85.17893641088994642"},{"timestamp":1792774800000,"price":"85.138892249681324479"},{"timestamp":1792775700000,"price":"85.027101965939244821"},{"timestamp":1792776600000,"price":"85.126545633676676119"},{"timestamp":1792777500000,"price":"85.360136240358960703"},{"timestamp":1792778400000,"price":"85.182690551003254727"},{"timestamp":1792779300000,"price":"85.348409307749015768"},{"timestamp":1792780200000,"price":"85.296566134440273372"},{"timestamp":1792781100000,"price":"85.197957387464041842"},{"timestamp":1792782000000,"price":"85.053798407113002854"},{"timestamp":1792782900000,"price":"84.990395485567361519"},{"timestamp":1792783800000,"price":"84.92476710976255102"},{"timestamp":1792784700000,"price":"84.919754581883261768"},{"timestamp":1792785600000,"price":"85.272501595761952016"},{"timestamp":1792786500000,"price":"85.101907462389041254"},{"timestamp":1792787400000,"price":"85.109693048432027575"},{"timestamp":1792788300000,"price":"85.109693048432027575"},{"timestamp":1792789200000,"price":"85.109693048432027575"},{"timestamp":1792790100000,"price":"85.109693048432027575"},{"timestamp":1792791000000,"price":"85.109693048432027575"},{"timestamp":1792791900000,"price":"85.109693048432027575"},{"timestamp":1792792800000,"price":"85.109693048432027575"},{"timestamp":1792793700000,"price":"84.574380699187109035"},{"timestamp":1792794600000,"price":"84.8595301656335548"},{"timestamp":1792795500000,"price":"84.515983297792545443"},{"timestamp":1792796400000,"price":"84.515983297792545443"},{"timestamp":1792797300000,"price":"84.50680617714755951"},{"timestamp":1792798200000,"price":"84.604135513173175569"},{"timestamp":1792799100000,"price":"84.604135513173175569"},{"timestamp":1792800000000,"price":"84.604135513173175569"},{"timestamp":1792972800000,"price":"85.798120254682293399"},{"timestamp":1792973700000,"price":"85.731659961428373779"},{"timestamp":1792974600000,"price":"85.278045709881285724"},{"timestamp":1792975500000,"price":"85.035445166927061203"},{"timestamp":1792976400000,"price":"84.760580042183019768"},{"timestamp":1792977300000,"price":"85.201019764692471205"},{"timestamp":1792978200000,"price":"84.625345904261352395"},{"timestamp":1792979100000,"price":"84.93507848127377117"},{"timestamp":1792980000000,"price":"84.892996072259630372"},{"timestamp":1792980900000,"price":"85.424976747291991566"},{"timestamp":1792981800000,"price":"84.457763091811330003"},{"timestamp":1792982700000,"price":"84.37428803445986692"}]}},{"rank":337,"slug":"ungon","symbol":"UNGon","ticker":"UNG","name":"US Natural Gas Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/ungon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"natural-gas-futures","tagLabel":"Natural Gas Futures"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UNGon","price":"9.414014","priceChange24h":"-0.217804","priceChangePct24h":"-2.261296880817307802","priceHistory24h":[{"timestamp":1792723500000,"price":"9.844858"},{"timestamp":1792724400000,"price":"9.849519"},{"timestamp":1792725300000,"price":"9.857782"},{"timestamp":1792726200000,"price":"9.849207"},{"timestamp":1792727100000,"price":"9.807895"},{"timestamp":1792728000000,"price":"9.799821"},{"timestamp":1792728900000,"price":"9.805065"},{"timestamp":1792729800000,"price":"9.814438"},{"timestamp":1792730700000,"price":"9.790562"},{"timestamp":1792731600000,"price":"9.804137"},{"timestamp":1792732500000,"price":"9.803644"},{"timestamp":1792733400000,"price":"9.825881"},{"timestamp":1792734300000,"price":"9.782771"},{"timestamp":1792735200000,"price":"9.750561"},{"timestamp":1792736100000,"price":"9.777724"},{"timestamp":1792737000000,"price":"9.769924"},{"timestamp":1792737900000,"price":"9.754983"},{"timestamp":1792738800000,"price":"9.754991"},{"timestamp":1792739700000,"price":"9.770254"},{"timestamp":1792740600000,"price":"9.798792"},{"timestamp":1792741500000,"price":"9.809636"},{"timestamp":1792742400000,"price":"9.815344"},{"timestamp":1792743300000,"price":"9.812077"},{"timestamp":1792744200000,"price":"9.788022"},{"timestamp":1792745100000,"price":"9.804562"},{"timestamp":1792746000000,"price":"9.797736"},{"timestamp":1792746900000,"price":"9.796739"},{"timestamp":1792747800000,"price":"9.827204"},{"timestamp":1792748700000,"price":"9.845024"},{"timestamp":1792749600000,"price":"9.845924"},{"timestamp":1792750500000,"price":"9.854897"},{"timestamp":1792751400000,"price":"9.82"},{"timestamp":1792752300000,"price":"9.8"},{"timestamp":1792753200000,"price":"9.79"},{"timestamp":1792754100000,"price":"9.68"},{"timestamp":1792755000000,"price":"9.72"},{"timestamp":1792755900000,"price":"9.734919"},{"timestamp":1792756800000,"price":"9.81731"},{"timestamp":1792757700000,"price":"9.795479"},{"timestamp":1792758600000,"price":"9.8"},{"timestamp":1792759500000,"price":"9.777079"},{"timestamp":1792760400000,"price":"9.695021"},{"timestamp":1792761300000,"price":"9.616992"},{"timestamp":1792762200000,"price":"9.616415"},{"timestamp":1792763100000,"price":"9.654708"},{"timestamp":1792764000000,"price":"9.624857"},{"timestamp":1792764900000,"price":"9.62442"},{"timestamp":1792765800000,"price":"9.569413"},{"timestamp":1792766700000,"price":"9.544933"},{"timestamp":1792767600000,"price":"9.555899"},{"timestamp":1792768500000,"price":"9.545692"},{"timestamp":1792769400000,"price":"9.536875"},{"timestamp":1792770300000,"price":"9.534615"},{"timestamp":1792771200000,"price":"9.522905"},{"timestamp":1792772100000,"price":"9.52642"},{"timestamp":1792773000000,"price":"9.554867"},{"timestamp":1792773900000,"price":"9.564768"},{"timestamp":1792774800000,"price":"9.575032"},{"timestamp":1792775700000,"price":"9.57524"},{"timestamp":1792776600000,"price":"9.61374"},{"timestamp":1792777500000,"price":"9.61701"},{"timestamp":1792778400000,"price":"9.574402"},{"timestamp":1792779300000,"price":"9.584992"},{"timestamp":1792780200000,"price":"9.564176"},{"timestamp":1792781100000,"price":"9.582361"},{"timestamp":1792782000000,"price":"9.582874"},{"timestamp":1792782900000,"price":"9.592363"},{"timestamp":1792783800000,"price":"9.59287"},{"timestamp":1792784700000,"price":"9.59259"},{"timestamp":1792785600000,"price":"9.581899"},{"timestamp":1792786500000,"price":"9.58191"},{"timestamp":1792787400000,"price":"9.574875"},{"timestamp":1792788300000,"price":"9.596538"},{"timestamp":1792789200000,"price":"9.5816"},{"timestamp":1792790100000,"price":"9.591786"},{"timestamp":1792791000000,"price":"9.593947"},{"timestamp":1792791900000,"price":"9.59614"},{"timestamp":1792792800000,"price":"9.598235"},{"timestamp":1792793700000,"price":"9.59902"},{"timestamp":1792794600000,"price":"9.604444"},{"timestamp":1792795500000,"price":"9.610698"},{"timestamp":1792796400000,"price":"9.63"},{"timestamp":1792797300000,"price":"9.627143"},{"timestamp":1792798200000,"price":"9.630769"},{"timestamp":1792799100000,"price":"9.631818"},{"timestamp":1792800000000,"price":"9.631818"},{"timestamp":1792972800000,"price":"9.391057"},{"timestamp":1792973700000,"price":"9.393695"},{"timestamp":1792974600000,"price":"9.3911"},{"timestamp":1792975500000,"price":"9.371277"},{"timestamp":1792976400000,"price":"9.381992"},{"timestamp":1792977300000,"price":"9.392615"},{"timestamp":1792978200000,"price":"9.396498"},{"timestamp":1792979100000,"price":"9.391542"},{"timestamp":1792980000000,"price":"9.404771"},{"timestamp":1792980900000,"price":"9.410202"},{"timestamp":1792981800000,"price":"9.412237"},{"timestamp":1792982700000,"price":"9.414014"}]}},{"rank":338,"slug":"usfron","symbol":"USFRon","ticker":"USFR","name":"WisdomTree Floating Rate Treasury Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/usfron_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"USFRon","price":"51.621467193514310635","priceChange24h":"0.009295510100339317","priceChangePct24h":"0.018010306090891563","priceHistory24h":[{"timestamp":1792723500000,"price":"51.605950842039128852"},{"timestamp":1792724400000,"price":"51.605950842039128852"},{"timestamp":1792725300000,"price":"51.605950842039128852"},{"timestamp":1792726200000,"price":"51.605950842039128852"},{"timestamp":1792727100000,"price":"51.605950842039128852"},{"timestamp":1792728000000,"price":"51.615002217313755961"},{"timestamp":1792728900000,"price":"51.615002217313755961"},{"timestamp":1792729800000,"price":"51.615002217313755961"},{"timestamp":1792730700000,"price":"51.615002217313755961"},{"timestamp":1792731600000,"price":"51.615002217313755961"},{"timestamp":1792732500000,"price":"51.615017539583152125"},{"timestamp":1792733400000,"price":"51.615017539583152125"},{"timestamp":1792734300000,"price":"51.615017539583152125"},{"timestamp":1792735200000,"price":"51.615017539583152125"},{"timestamp":1792736100000,"price":"51.615017539583152125"},{"timestamp":1792737000000,"price":"51.610314624363156277"},{"timestamp":1792737900000,"price":"51.610314624363156277"},{"timestamp":1792738800000,"price":"51.610314624363156277"},{"timestamp":1792739700000,"price":"51.610314624363156277"},{"timestamp":1792740600000,"price":"51.610244141923933924"},{"timestamp":1792741500000,"price":"51.615007324736888015"},{"timestamp":1792742400000,"price":"51.614661041448534716"},{"timestamp":1792743300000,"price":"51.61050870644217435"},{"timestamp":1792744200000,"price":"51.610546501373351554"},{"timestamp":1792745100000,"price":"51.610546501373351554"},{"timestamp":1792746000000,"price":"51.610546501373351554"},{"timestamp":1792746900000,"price":"51.610546501373351554"},{"timestamp":1792747800000,"price":"51.610546501373351554"},{"timestamp":1792748700000,"price":"51.610546501373351554"},{"timestamp":1792749600000,"price":"51.610546501373351554"},{"timestamp":1792750500000,"price":"51.610546501373351554"},{"timestamp":1792751400000,"price":"51.610546501373351554"},{"timestamp":1792752300000,"price":"51.610546501373351554"},{"timestamp":1792753200000,"price":"51.61102251320925904"},{"timestamp":1792754100000,"price":"51.61102251320925904"},{"timestamp":1792755000000,"price":"51.611428042605944173"},{"timestamp":1792755900000,"price":"51.611428042605944173"},{"timestamp":1792756800000,"price":"51.611428042605944173"},{"timestamp":1792757700000,"price":"51.611415784790427242"},{"timestamp":1792758600000,"price":"51.611420892213559297"},{"timestamp":1792759500000,"price":"51.611461751598615733"},{"timestamp":1792760400000,"price":"51.611464816052494966"},{"timestamp":1792761300000,"price":"51.611851958725904702"},{"timestamp":1792762200000,"price":"51.610880526846187923"},{"timestamp":1792763100000,"price":"51.610829452614867377"},{"timestamp":1792764000000,"price":"51.610741604936996039"},{"timestamp":1792764900000,"price":"51.610897892084836909"},{"timestamp":1792765800000,"price":"51.610934665531387701"},{"timestamp":1792766700000,"price":"51.61072117524446782"},{"timestamp":1792767600000,"price":"51.61088869872319921"},{"timestamp":1792768500000,"price":"51.611113425341009611"},{"timestamp":1792769400000,"price":"51.610996976093598767"},{"timestamp":1792770300000,"price":"51.610940794439146167"},{"timestamp":1792771200000,"price":"51.610937729985266934"},{"timestamp":1792772100000,"price":"51.610894827630957676"},{"timestamp":1792773000000,"price":"51.611221702711409168"},{"timestamp":1792773900000,"price":"51.611316700781665383"},{"timestamp":1792774800000,"price":"51.611321808204797438"},{"timestamp":1792775700000,"price":"51.611383097282382093"},{"timestamp":1792776600000,"price":"51.611379011343876449"},{"timestamp":1792777500000,"price":"51.611339173443446423"},{"timestamp":1792778400000,"price":"51.611331001566435136"},{"timestamp":1792779300000,"price":"51.611365732043733107"},{"timestamp":1792780200000,"price":"51.611415784790427242"},{"timestamp":1792781100000,"price":"51.61141374182117442"},{"timestamp":1792782000000,"price":"51.611414763305800831"},{"timestamp":1792782900000,"price":"51.611417827759680064"},{"timestamp":1792783800000,"price":"51.611517933253068333"},{"timestamp":1792784700000,"price":"51.612394367062528897"},{"timestamp":1792785600000,"price":"51.611063372594315477"},{"timestamp":1792786500000,"price":"51.612238079914688028"},{"timestamp":1792787400000,"price":"51.612213564283654166"},{"timestamp":1792788300000,"price":"51.61032994663255244"},{"timestamp":1792789200000,"price":"51.610194089177239789"},{"timestamp":1792790100000,"price":"51.610194089177239789"},{"timestamp":1792791000000,"price":"51.609899901604833446"},{"timestamp":1792791900000,"price":"51.609899901604833446"},{"timestamp":1792792800000,"price":"51.609899901604833446"},{"timestamp":1792793700000,"price":"51.609899901604833446"},{"timestamp":1792794600000,"price":"51.609899901604833446"},{"timestamp":1792795500000,"price":"51.609899901604833446"},{"timestamp":1792796400000,"price":"51.609899901604833446"},{"timestamp":1792797300000,"price":"51.611781476286682349"},{"timestamp":1792798200000,"price":"51.611781476286682349"},{"timestamp":1792799100000,"price":"51.612171683413971318"},{"timestamp":1792800000000,"price":"51.612171683413971318"},{"timestamp":1792972800000,"price":"51.620154585769372611"},{"timestamp":1792973700000,"price":"51.627580779003379955"},{"timestamp":1792974600000,"price":"51.618828698724291244"},{"timestamp":1792975500000,"price":"51.618828698724291244"},{"timestamp":1792976400000,"price":"51.618828698724291244"},{"timestamp":1792977300000,"price":"51.614927648936027964"},{"timestamp":1792978200000,"price":"51.621467193514310635"},{"timestamp":1792979100000,"price":"51.621467193514310635"},{"timestamp":1792980000000,"price":"51.621467193514310635"},{"timestamp":1792980900000,"price":"51.621467193514310635"},{"timestamp":1792981800000,"price":"51.621467193514310635"},{"timestamp":1792982700000,"price":"51.621467193514310635"}]}},{"rank":339,"slug":"vrsnon","symbol":"VRSNon","ticker":"VRSN","name":"VeriSign","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrsnon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VRSNon","price":"291.094644307658983113","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"292.263699438090940369"},{"timestamp":1792724400000,"price":"292.263699438090940369"},{"timestamp":1792725300000,"price":"292.263699438090940369"},{"timestamp":1792726200000,"price":"292.263699438090940369"},{"timestamp":1792727100000,"price":"292.263699438090940369"},{"timestamp":1792728000000,"price":"292.263699438090940369"},{"timestamp":1792728900000,"price":"292.263699438090940369"},{"timestamp":1792729800000,"price":"292.263699438090940369"},{"timestamp":1792730700000,"price":"292.263699438090940369"},{"timestamp":1792731600000,"price":"292.263699438090940369"},{"timestamp":1792732500000,"price":"292.263699438090940369"},{"timestamp":1792733400000,"price":"292.263699438090940369"},{"timestamp":1792734300000,"price":"292.263699438090940369"},{"timestamp":1792735200000,"price":"292.263699438090940369"},{"timestamp":1792736100000,"price":"292.263699438090940369"},{"timestamp":1792737000000,"price":"292.263699438090940369"},{"timestamp":1792737900000,"price":"292.263699438090940369"},{"timestamp":1792738800000,"price":"292.263699438090940369"},{"timestamp":1792739700000,"price":"292.263699438090940369"},{"timestamp":1792740600000,"price":"292.263699438090940369"},{"timestamp":1792741500000,"price":"292.263699438090940369"},{"timestamp":1792742400000,"price":"292.263699438090940369"},{"timestamp":1792743300000,"price":"292.263699438090940369"},{"timestamp":1792744200000,"price":"292.263699438090940369"},{"timestamp":1792745100000,"price":"292.263699438090940369"},{"timestamp":1792746000000,"price":"292.263699438090940369"},{"timestamp":1792746900000,"price":"292.263699438090940369"},{"timestamp":1792747800000,"price":"292.263699438090940369"},{"timestamp":1792748700000,"price":"292.263699438090940369"},{"timestamp":1792749600000,"price":"292.263699438090940369"},{"timestamp":1792750500000,"price":"292.263699438090940369"},{"timestamp":1792751400000,"price":"292.263699438090940369"},{"timestamp":1792752300000,"price":"292.263699438090940369"},{"timestamp":1792753200000,"price":"292.263699438090940369"},{"timestamp":1792754100000,"price":"292.263699438090940369"},{"timestamp":1792755000000,"price":"292.263699438090940369"},{"timestamp":1792755900000,"price":"292.263699438090940369"},{"timestamp":1792756800000,"price":"292.263699438090940369"},{"timestamp":1792757700000,"price":"292.263699438090940369"},{"timestamp":1792758600000,"price":"292.263699438090940369"},{"timestamp":1792759500000,"price":"292.263699438090940369"},{"timestamp":1792760400000,"price":"292.263699438090940369"},{"timestamp":1792761300000,"price":"292.263699438090940369"},{"timestamp":1792762200000,"price":"302.596473092099135466"},{"timestamp":1792763100000,"price":"303.890784093575696415"},{"timestamp":1792764000000,"price":"301.459818148342027937"},{"timestamp":1792764900000,"price":"304.617268145634397836"},{"timestamp":1792765800000,"price":"303.165970453813245829"},{"timestamp":1792766700000,"price":"304.231480062817018461"},{"timestamp":1792767600000,"price":"303.652296915106770983"},{"timestamp":1792768500000,"price":"304.582196501741908802"},{"timestamp":1792769400000,"price":"303.444873192656907267"},{"timestamp":1792770300000,"price":"302.011946027906641017"},{"timestamp":1792771200000,"price":"302.147222368634813005"},{"timestamp":1792772100000,"price":"302.745945432228018659"},{"timestamp":1792773000000,"price":"304.519568566219606956"},{"timestamp":1792773900000,"price":"303.620231412119352438"},{"timestamp":1792774800000,"price":"301.799011047130814738"},{"timestamp":1792775700000,"price":"302.411094402953122"},{"timestamp":1792776600000,"price":"306.606331377822704485"},{"timestamp":1792777500000,"price":"307.327805195039621758"},{"timestamp":1792778400000,"price":"307.193530901279806599"},{"timestamp":1792779300000,"price":"306.561239264246647156"},{"timestamp":1792780200000,"price":"306.222213707301575945"},{"timestamp":1792781100000,"price":"307.854881900395314099"},{"timestamp":1792782000000,"price":"306.128688655556959616"},{"timestamp":1792782900000,"price":"303.988984696474665711"},{"timestamp":1792783800000,"price":"302.654926499951262761"},{"timestamp":1792784700000,"price":"300.640812093554035374"},{"timestamp":1792785600000,"price":"291.094644307658983113"},{"timestamp":1792786500000,"price":"291.094644307658983113"},{"timestamp":1792787400000,"price":"291.094644307658983113"},{"timestamp":1792788300000,"price":"291.094644307658983113"},{"timestamp":1792789200000,"price":"291.094644307658983113"},{"timestamp":1792790100000,"price":"291.094644307658983113"},{"timestamp":1792791000000,"price":"291.094644307658983113"},{"timestamp":1792791900000,"price":"291.094644307658983113"},{"timestamp":1792792800000,"price":"291.094644307658983113"},{"timestamp":1792793700000,"price":"291.094644307658983113"},{"timestamp":1792794600000,"price":"291.094644307658983113"},{"timestamp":1792795500000,"price":"291.094644307658983113"},{"timestamp":1792796400000,"price":"291.094644307658983113"},{"timestamp":1792797300000,"price":"291.094644307658983113"},{"timestamp":1792798200000,"price":"291.094644307658983113"},{"timestamp":1792799100000,"price":"291.094644307658983113"},{"timestamp":1792800000000,"price":"291.094644307658983113"},{"timestamp":1792972800000,"price":"291.094644307658983113"},{"timestamp":1792973700000,"price":"291.094644307658983113"},{"timestamp":1792974600000,"price":"291.094644307658983113"},{"timestamp":1792975500000,"price":"291.094644307658983113"},{"timestamp":1792976400000,"price":"291.094644307658983113"},{"timestamp":1792977300000,"price":"291.094644307658983113"},{"timestamp":1792978200000,"price":"291.094644307658983113"},{"timestamp":1792979100000,"price":"291.094644307658983113"},{"timestamp":1792980000000,"price":"291.094644307658983113"},{"timestamp":1792980900000,"price":"291.094644307658983113"},{"timestamp":1792981800000,"price":"291.094644307658983113"},{"timestamp":1792982700000,"price":"291.094644307658983113"}]}},{"rank":340,"slug":"nvdaon","symbol":"NVDAon","ticker":"NVDA","name":"NVIDIA","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvdaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NVDAon","price":"211.722015095306279009","priceChange24h":"0.182025684719714491","priceChangePct24h":"0.086067351868517027","priceHistory24h":[{"timestamp":1792723500000,"price":"214.246572925355640363"},{"timestamp":1792724400000,"price":"214.116522238034954599"},{"timestamp":1792725300000,"price":"214.182131581685345543"},{"timestamp":1792726200000,"price":"214.290756581549533881"},{"timestamp":1792727100000,"price":"214.267763209728670731"},{"timestamp":1792728000000,"price":"214.012742534829192464"},{"timestamp":1792728900000,"price":"213.930998563666444512"},{"timestamp":1792729800000,"price":"213.806888047771118968"},{"timestamp":1792730700000,"price":"213.847636822376891037"},{"timestamp":1792731600000,"price":"213.691671761569853017"},{"timestamp":1792732500000,"price":"213.70375344918558145"},{"timestamp":1792733400000,"price":"214.123201675313926259"},{"timestamp":1792734300000,"price":"214.053025511844274398"},{"timestamp":1792735200000,"price":"214.198842195465760245"},{"timestamp":1792736100000,"price":"214.729056086944970422"},{"timestamp":1792737000000,"price":"214.782374384492634571"},{"timestamp":1792737900000,"price":"214.365787057114851109"},{"timestamp":1792738800000,"price":"214.637924040470506454"},{"timestamp":1792739700000,"price":"214.496296530019485436"},{"timestamp":1792740600000,"price":"214.391664367136997913"},{"timestamp":1792741500000,"price":"214.394837801045183609"},{"timestamp":1792742400000,"price":"215.211365951796258775"},{"timestamp":1792743300000,"price":"215.281962835670404952"},{"timestamp":1792744200000,"price":"215.020682442181200545"},{"timestamp":1792745100000,"price":"214.913999768184427631"},{"timestamp":1792746000000,"price":"214.609330078693624925"},{"timestamp":1792746900000,"price":"214.304456039292067838"},{"timestamp":1792747800000,"price":"213.826137007991982708"},{"timestamp":1792748700000,"price":"213.508092416499255947"},{"timestamp":1792749600000,"price":"213.769372809988460354"},{"timestamp":1792750500000,"price":"213.703927747638871952"},{"timestamp":1792751400000,"price":"213.485553823401346176"},{"timestamp":1792752300000,"price":"213.200064977494489083"},{"timestamp":1792753200000,"price":"213.208412270662706066"},{"timestamp":1792754100000,"price":"213.06483341890703046"},{"timestamp":1792755000000,"price":"213.525622433353185768"},{"timestamp":1792755900000,"price":"213.522283716428948734"},{"timestamp":1792756800000,"price":"212.944627589051511684"},{"timestamp":1792757700000,"price":"212.808240051066942489"},{"timestamp":1792758600000,"price":"212.208366881186459181"},{"timestamp":1792759500000,"price":"212.510759671916748602"},{"timestamp":1792760400000,"price":"212.352502686620465357"},{"timestamp":1792761300000,"price":"211.371934648441807698"},{"timestamp":1792762200000,"price":"212.951782841073661439"},{"timestamp":1792763100000,"price":"213.407920891619656967"},{"timestamp":1792764000000,"price":"213.128275050759026882"},{"timestamp":1792764900000,"price":"213.301602841973445793"},{"timestamp":1792765800000,"price":"213.826137007991982708"},{"timestamp":1792766700000,"price":"213.471243319357046666"},{"timestamp":1792767600000,"price":"213.051477549494833528"},{"timestamp":1792768500000,"price":"212.721745946194403954"},{"timestamp":1792769400000,"price":"212.573992946996995458"},{"timestamp":1792770300000,"price":"213.237128441699940706"},{"timestamp":1792771200000,"price":"212.769884374190544039"},{"timestamp":1792772100000,"price":"212.207365165937663191"},{"timestamp":1792773000000,"price":"212.460465552705199546"},{"timestamp":1792773900000,"price":"211.987274301763701088"},{"timestamp":1792774800000,"price":"212.036405429571398"},{"timestamp":1792775700000,"price":"211.98965938577108434"},{"timestamp":1792776600000,"price":"212.096508344499157388"},{"timestamp":1792777500000,"price":"212.526769085023006111"},{"timestamp":1792778400000,"price":"212.032440640616663472"},{"timestamp":1792779300000,"price":"212.44949376558513707"},{"timestamp":1792780200000,"price":"212.282064073755628947"},{"timestamp":1792781100000,"price":"212.086014375552770599"},{"timestamp":1792782000000,"price":"212.29017396040988128"},{"timestamp":1792782900000,"price":"212.148263966258699793"},{"timestamp":1792783800000,"price":"211.81268935791204321"},{"timestamp":1792784700000,"price":"211.343314642068457473"},{"timestamp":1792785600000,"price":"211.484126756306958556"},{"timestamp":1792786500000,"price":"211.427028987125587137"},{"timestamp":1792787400000,"price":"211.58980771505493548"},{"timestamp":1792788300000,"price":"211.637389189372744995"},{"timestamp":1792789200000,"price":"211.602329155664885352"},{"timestamp":1792790100000,"price":"211.46208902083344678"},{"timestamp":1792791000000,"price":"211.78931633601188638"},{"timestamp":1792791900000,"price":"211.904513589623425207"},{"timestamp":1792792800000,"price":"211.932895187767561986"},{"timestamp":1792793700000,"price":"211.724538416017996108"},{"timestamp":1792794600000,"price":"211.72682833707674374"},{"timestamp":1792795500000,"price":"211.53143876922284195"},{"timestamp":1792796400000,"price":"211.381660301792367963"},{"timestamp":1792797300000,"price":"211.467097597077426729"},{"timestamp":1792798200000,"price":"211.434040993867159066"},{"timestamp":1792799100000,"price":"211.492140478297326474"},{"timestamp":1792800000000,"price":"211.492140478297326474"},{"timestamp":1792972800000,"price":"212.872434972786033495"},{"timestamp":1792973700000,"price":"212.622538071384146716"},{"timestamp":1792974600000,"price":"212.189560679105563268"},{"timestamp":1792975500000,"price":"211.837597007573355496"},{"timestamp":1792976400000,"price":"211.581599660306301139"},{"timestamp":1792977300000,"price":"212.310208265385801076"},{"timestamp":1792978200000,"price":"211.679582437367280881"},{"timestamp":1792979100000,"price":"212.371974027626561807"},{"timestamp":1792980000000,"price":"212.268175291831072548"},{"timestamp":1792980900000,"price":"211.994787166129671012"},{"timestamp":1792981800000,"price":"211.672938060122017081"},{"timestamp":1792982700000,"price":"211.674166163017040965"}]}},{"rank":341,"slug":"fgdlon","symbol":"FGDLon","ticker":"FGDL","name":"Franklin Responsibly Sourced Gold ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/fgdlon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FGDLon","price":"53.249032","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"53.557238"},{"timestamp":1792724400000,"price":"53.557238"},{"timestamp":1792725300000,"price":"53.557238"},{"timestamp":1792726200000,"price":"53.557238"},{"timestamp":1792727100000,"price":"53.557238"},{"timestamp":1792728000000,"price":"53.557238"},{"timestamp":1792728900000,"price":"53.557238"},{"timestamp":1792729800000,"price":"53.557238"},{"timestamp":1792730700000,"price":"53.557238"},{"timestamp":1792731600000,"price":"53.557238"},{"timestamp":1792732500000,"price":"53.557238"},{"timestamp":1792733400000,"price":"53.557238"},{"timestamp":1792734300000,"price":"53.557238"},{"timestamp":1792735200000,"price":"53.557238"},{"timestamp":1792736100000,"price":"53.557238"},{"timestamp":1792737000000,"price":"53.557238"},{"timestamp":1792737900000,"price":"53.557238"},{"timestamp":1792738800000,"price":"53.557238"},{"timestamp":1792739700000,"price":"53.557238"},{"timestamp":1792740600000,"price":"53.557238"},{"timestamp":1792741500000,"price":"53.557238"},{"timestamp":1792742400000,"price":"53.276923"},{"timestamp":1792743300000,"price":"53.501311"},{"timestamp":1792744200000,"price":"53.58"},{"timestamp":1792745100000,"price":"53.663191"},{"timestamp":1792746000000,"price":"53.706667"},{"timestamp":1792746900000,"price":"53.706667"},{"timestamp":1792747800000,"price":"53.376809"},{"timestamp":1792748700000,"price":"53.535"},{"timestamp":1792749600000,"price":"53.432364"},{"timestamp":1792750500000,"price":"53.406809"},{"timestamp":1792751400000,"price":"53.5482"},{"timestamp":1792752300000,"price":"53.478356"},{"timestamp":1792753200000,"price":"53.595"},{"timestamp":1792754100000,"price":"53.55"},{"timestamp":1792755000000,"price":"53.674583"},{"timestamp":1792755900000,"price":"53.535"},{"timestamp":1792756800000,"price":"53.412462"},{"timestamp":1792757700000,"price":"53.489065"},{"timestamp":1792758600000,"price":"53.55"},{"timestamp":1792759500000,"price":"53.53"},{"timestamp":1792760400000,"price":"53.645"},{"timestamp":1792761300000,"price":"53.59"},{"timestamp":1792762200000,"price":"53.565"},{"timestamp":1792763100000,"price":"53.555"},{"timestamp":1792764000000,"price":"53.380719"},{"timestamp":1792764900000,"price":"52.92295"},{"timestamp":1792765800000,"price":"53.255"},{"timestamp":1792766700000,"price":"53.265"},{"timestamp":1792767600000,"price":"53.195"},{"timestamp":1792768500000,"price":"53.233741"},{"timestamp":1792769400000,"price":"53.161277"},{"timestamp":1792770300000,"price":"53.29963"},{"timestamp":1792771200000,"price":"53.263094"},{"timestamp":1792772100000,"price":"53.242712"},{"timestamp":1792773000000,"price":"53.263525"},{"timestamp":1792773900000,"price":"53.241702"},{"timestamp":1792774800000,"price":"53.176906"},{"timestamp":1792775700000,"price":"53.110214"},{"timestamp":1792776600000,"price":"53.111489"},{"timestamp":1792777500000,"price":"53.235"},{"timestamp":1792778400000,"price":"53.25705"},{"timestamp":1792779300000,"price":"53.222254"},{"timestamp":1792780200000,"price":"53.171064"},{"timestamp":1792781100000,"price":"53.180638"},{"timestamp":1792782000000,"price":"53.161064"},{"timestamp":1792782900000,"price":"53.180638"},{"timestamp":1792783800000,"price":"53.178308"},{"timestamp":1792784700000,"price":"53.249032"},{"timestamp":1792785600000,"price":"53.249032"},{"timestamp":1792786500000,"price":"53.249032"},{"timestamp":1792787400000,"price":"53.249032"},{"timestamp":1792788300000,"price":"53.249032"},{"timestamp":1792789200000,"price":"53.249032"},{"timestamp":1792790100000,"price":"53.249032"},{"timestamp":1792791000000,"price":"53.249032"},{"timestamp":1792791900000,"price":"53.249032"},{"timestamp":1792792800000,"price":"53.249032"},{"timestamp":1792793700000,"price":"53.249032"},{"timestamp":1792794600000,"price":"53.249032"},{"timestamp":1792795500000,"price":"53.249032"},{"timestamp":1792796400000,"price":"53.249032"},{"timestamp":1792797300000,"price":"53.249032"},{"timestamp":1792798200000,"price":"53.249032"},{"timestamp":1792799100000,"price":"53.249032"},{"timestamp":1792800000000,"price":"53.249032"},{"timestamp":1792972800000,"price":"53.249032"},{"timestamp":1792973700000,"price":"53.249032"},{"timestamp":1792974600000,"price":"53.249032"},{"timestamp":1792975500000,"price":"53.249032"},{"timestamp":1792976400000,"price":"53.249032"},{"timestamp":1792977300000,"price":"53.249032"},{"timestamp":1792978200000,"price":"53.249032"},{"timestamp":1792979100000,"price":"53.249032"},{"timestamp":1792980000000,"price":"53.249032"},{"timestamp":1792980900000,"price":"53.249032"},{"timestamp":1792981800000,"price":"53.249032"},{"timestamp":1792982700000,"price":"53.249032"}]}},{"rank":342,"slug":"klacon","symbol":"KLACon","ticker":"KLAC","name":"KLA","iconSrc":"https://cdn.ondo.finance/tokens/logos/klacon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KLACon","price":"1448.307669227432348821","priceChange24h":"-15.403123753726218816","priceChangePct24h":"-1.053100941814738265","priceHistory24h":[{"timestamp":1792723500000,"price":"1502.676532854886193061"},{"timestamp":1792724400000,"price":"1501.319354576231685234"},{"timestamp":1792725300000,"price":"1500.233511692658822924"},{"timestamp":1792726200000,"price":"1505.138784009640873404"},{"timestamp":1792727100000,"price":"1502.778227231426603602"},{"timestamp":1792728000000,"price":"1503.333550915526008023"},{"timestamp":1792728900000,"price":"1501.910541494569978397"},{"timestamp":1792729800000,"price":"1496.360984219403631183"},{"timestamp":1792730700000,"price":"1499.807073073178069543"},{"timestamp":1792731600000,"price":"1499.26767078018052571"},{"timestamp":1792732500000,"price":"1500.765364358767386265"},{"timestamp":1792733400000,"price":"1505.223203476314466695"},{"timestamp":1792734300000,"price":"1502.556220075778934213"},{"timestamp":1792735200000,"price":"1509.228496101314518574"},{"timestamp":1792736100000,"price":"1513.931713131850853424"},{"timestamp":1792737000000,"price":"1510.056799455143367716"},{"timestamp":1792737900000,"price":"1507.22164886761066418"},{"timestamp":1792738800000,"price":"1506.474295961991149033"},{"timestamp":1792739700000,"price":"1508.908103170551888263"},{"timestamp":1792740600000,"price":"1503.999401939365280906"},{"timestamp":1792741500000,"price":"1506.792803992547765622"},{"timestamp":1792742400000,"price":"1513.646160776704700154"},{"timestamp":1792743300000,"price":"1515.523260704206301486"},{"timestamp":1792744200000,"price":"1514.588661010036189152"},{"timestamp":1792745100000,"price":"1514.086194740224573785"},{"timestamp":1792746000000,"price":"1513.277783099208124772"},{"timestamp":1792746900000,"price":"1508.782877619631083012"},{"timestamp":1792747800000,"price":"1503.263619112669913818"},{"timestamp":1792748700000,"price":"1498.725431110809035688"},{"timestamp":1792749600000,"price":"1503.769373931777127594"},{"timestamp":1792750500000,"price":"1499.247618650329315902"},{"timestamp":1792751400000,"price":"1499.051659211358368053"},{"timestamp":1792752300000,"price":"1492.881067422570201878"},{"timestamp":1792753200000,"price":"1489.893300074739940493"},{"timestamp":1792754100000,"price":"1490.600137651995086223"},{"timestamp":1792755000000,"price":"1493.206914532652361257"},{"timestamp":1792755900000,"price":"1495.00086830372592112"},{"timestamp":1792756800000,"price":"1487.547200882148392963"},{"timestamp":1792757700000,"price":"1491.787313973771037298"},{"timestamp":1792758600000,"price":"1489.371944698608485486"},{"timestamp":1792759500000,"price":"1482.937035760186597227"},{"timestamp":1792760400000,"price":"1488.402755080445036234"},{"timestamp":1792761300000,"price":"1476.124465008147023444"},{"timestamp":1792762200000,"price":"1490.834567102085580088"},{"timestamp":1792763100000,"price":"1470.422681989215216974"},{"timestamp":1792764000000,"price":"1478.994967500607409872"},{"timestamp":1792764900000,"price":"1475.235193153505570882"},{"timestamp":1792765800000,"price":"1497.660161712463514641"},{"timestamp":1792766700000,"price":"1492.279503527033907639"},{"timestamp":1792767600000,"price":"1483.343773162088536971"},{"timestamp":1792768500000,"price":"1482.779807010023261123"},{"timestamp":1792769400000,"price":"1481.952656653660856545"},{"timestamp":1792770300000,"price":"1490.093821373252038572"},{"timestamp":1792771200000,"price":"1484.98781721039445231"},{"timestamp":1792772100000,"price":"1482.604350873825175303"},{"timestamp":1792773000000,"price":"1483.088940669874437127"},{"timestamp":1792773900000,"price":"1476.126400038677665191"},{"timestamp":1792774800000,"price":"1475.979989412569056778"},{"timestamp":1792775700000,"price":"1472.277504000452124209"},{"timestamp":1792776600000,"price":"1474.859215718795386982"},{"timestamp":1792777500000,"price":"1477.260458268477761484"},{"timestamp":1792778400000,"price":"1472.778807246732369408"},{"timestamp":1792779300000,"price":"1471.201175852493660952"},{"timestamp":1792780200000,"price":"1466.027926872180042599"},{"timestamp":1792781100000,"price":"1462.527155860301355093"},{"timestamp":1792782000000,"price":"1456.67785934811912367"},{"timestamp":1792782900000,"price":"1458.80677392229221777"},{"timestamp":1792783800000,"price":"1457.954979498342676338"},{"timestamp":1792784700000,"price":"1459.793418919491145161"},{"timestamp":1792785600000,"price":"1465.741071128593560692"},{"timestamp":1792786500000,"price":"1466.211734720461157304"},{"timestamp":1792787400000,"price":"1467.080663689368557517"},{"timestamp":1792788300000,"price":"1467.521810546095173292"},{"timestamp":1792789200000,"price":"1465.509910175668814026"},{"timestamp":1792790100000,"price":"1464.443497805921774019"},{"timestamp":1792791000000,"price":"1465.685366311866899845"},{"timestamp":1792791900000,"price":"1465.982568954456606014"},{"timestamp":1792792800000,"price":"1465.982568954456606014"},{"timestamp":1792793700000,"price":"1465.982568954456606014"},{"timestamp":1792794600000,"price":"1462.480604840851771524"},{"timestamp":1792795500000,"price":"1458.028560788831690729"},{"timestamp":1792796400000,"price":"1458.720830493749932533"},{"timestamp":1792797300000,"price":"1461.286931629004028471"},{"timestamp":1792798200000,"price":"1454.746448226915520573"},{"timestamp":1792799100000,"price":"1462.644571106645114124"},{"timestamp":1792800000000,"price":"1462.644571106645114124"},{"timestamp":1792972800000,"price":"1474.868279281488133816"},{"timestamp":1792973700000,"price":"1471.56639531953867079"},{"timestamp":1792974600000,"price":"1465.051257809582092089"},{"timestamp":1792975500000,"price":"1459.25054760802934203"},{"timestamp":1792976400000,"price":"1454.730607044333064825"},{"timestamp":1792977300000,"price":"1463.446525961849473578"},{"timestamp":1792978200000,"price":"1454.319377965344454083"},{"timestamp":1792979100000,"price":"1462.203865396775224965"},{"timestamp":1792980000000,"price":"1455.881348646169367679"},{"timestamp":1792980900000,"price":"1453.369257922669505358"},{"timestamp":1792981800000,"price":"1449.919379216353188345"},{"timestamp":1792982700000,"price":"1447.241447352918895308"}]}},{"rank":343,"slug":"myrgon","symbol":"MYRGon","ticker":"MYRG","name":"MYR Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/myrgon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MYRGon","price":"254.365455","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"254.932"},{"timestamp":1792724400000,"price":"254.932"},{"timestamp":1792725300000,"price":"254.932"},{"timestamp":1792726200000,"price":"254.932"},{"timestamp":1792727100000,"price":"254.932"},{"timestamp":1792728000000,"price":"254.932"},{"timestamp":1792728900000,"price":"254.932"},{"timestamp":1792729800000,"price":"254.932"},{"timestamp":1792730700000,"price":"254.932"},{"timestamp":1792731600000,"price":"254.932"},{"timestamp":1792732500000,"price":"254.932"},{"timestamp":1792733400000,"price":"254.932"},{"timestamp":1792734300000,"price":"254.932"},{"timestamp":1792735200000,"price":"254.932"},{"timestamp":1792736100000,"price":"254.932"},{"timestamp":1792737000000,"price":"254.932"},{"timestamp":1792737900000,"price":"254.932"},{"timestamp":1792738800000,"price":"254.932"},{"timestamp":1792739700000,"price":"254.932"},{"timestamp":1792740600000,"price":"254.932"},{"timestamp":1792741500000,"price":"254.932"},{"timestamp":1792742400000,"price":"254.932"},{"timestamp":1792743300000,"price":"254.932"},{"timestamp":1792744200000,"price":"254.932"},{"timestamp":1792745100000,"price":"254.932"},{"timestamp":1792746000000,"price":"254.932"},{"timestamp":1792746900000,"price":"254.932"},{"timestamp":1792747800000,"price":"254.932"},{"timestamp":1792748700000,"price":"254.932"},{"timestamp":1792749600000,"price":"254.932"},{"timestamp":1792750500000,"price":"254.932"},{"timestamp":1792751400000,"price":"254.932"},{"timestamp":1792752300000,"price":"254.932"},{"timestamp":1792753200000,"price":"254.932"},{"timestamp":1792754100000,"price":"254.932"},{"timestamp":1792755000000,"price":"254.932"},{"timestamp":1792755900000,"price":"254.932"},{"timestamp":1792756800000,"price":"254.932"},{"timestamp":1792757700000,"price":"254.932"},{"timestamp":1792758600000,"price":"254.932"},{"timestamp":1792759500000,"price":"254.932"},{"timestamp":1792760400000,"price":"254.932"},{"timestamp":1792761300000,"price":"254.932"},{"timestamp":1792762200000,"price":"250.243333"},{"timestamp":1792763100000,"price":"245.915"},{"timestamp":1792764000000,"price":"247.93"},{"timestamp":1792764900000,"price":"250.3575"},{"timestamp":1792765800000,"price":"252.305"},{"timestamp":1792766700000,"price":"250.868"},{"timestamp":1792767600000,"price":"250.29"},{"timestamp":1792768500000,"price":"251.55"},{"timestamp":1792769400000,"price":"252.575"},{"timestamp":1792770300000,"price":"254.616667"},{"timestamp":1792771200000,"price":"254.006667"},{"timestamp":1792772100000,"price":"253.55"},{"timestamp":1792773000000,"price":"253.572"},{"timestamp":1792773900000,"price":"253.894"},{"timestamp":1792774800000,"price":"253.545"},{"timestamp":1792775700000,"price":"252.826667"},{"timestamp":1792776600000,"price":"252.503333"},{"timestamp":1792777500000,"price":"251.6225"},{"timestamp":1792778400000,"price":"252.315"},{"timestamp":1792779300000,"price":"252.124"},{"timestamp":1792780200000,"price":"251.9275"},{"timestamp":1792781100000,"price":"252.398"},{"timestamp":1792782000000,"price":"252.6725"},{"timestamp":1792782900000,"price":"253.41"},{"timestamp":1792783800000,"price":"253.665"},{"timestamp":1792784700000,"price":"254.236667"},{"timestamp":1792785600000,"price":"254.365455"},{"timestamp":1792786500000,"price":"254.365455"},{"timestamp":1792787400000,"price":"254.365455"},{"timestamp":1792788300000,"price":"254.365455"},{"timestamp":1792789200000,"price":"254.365455"},{"timestamp":1792790100000,"price":"254.365455"},{"timestamp":1792791000000,"price":"254.365455"},{"timestamp":1792791900000,"price":"254.365455"},{"timestamp":1792792800000,"price":"254.365455"},{"timestamp":1792793700000,"price":"254.365455"},{"timestamp":1792794600000,"price":"254.365455"},{"timestamp":1792795500000,"price":"254.365455"},{"timestamp":1792796400000,"price":"254.365455"},{"timestamp":1792797300000,"price":"254.365455"},{"timestamp":1792798200000,"price":"254.365455"},{"timestamp":1792799100000,"price":"254.365455"},{"timestamp":1792800000000,"price":"254.365455"},{"timestamp":1792972800000,"price":"254.365455"},{"timestamp":1792973700000,"price":"254.365455"},{"timestamp":1792974600000,"price":"254.365455"},{"timestamp":1792975500000,"price":"254.365455"},{"timestamp":1792976400000,"price":"254.365455"},{"timestamp":1792977300000,"price":"254.365455"},{"timestamp":1792978200000,"price":"254.365455"},{"timestamp":1792979100000,"price":"254.365455"},{"timestamp":1792980000000,"price":"254.365455"},{"timestamp":1792980900000,"price":"254.365455"},{"timestamp":1792981800000,"price":"254.365455"},{"timestamp":1792982700000,"price":"254.365455"}]}},{"rank":344,"slug":"nkeon","symbol":"NKEon","ticker":"NKE","name":"Nike","iconSrc":"https://cdn.ondo.finance/tokens/logos/nkeon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NKEon","price":"38.312222604439315061","priceChange24h":"-0.149671856543586623","priceChangePct24h":"-0.389143225109254609","priceHistory24h":[{"timestamp":1792723500000,"price":"39.083189167312552224"},{"timestamp":1792724400000,"price":"39.133030510461229317"},{"timestamp":1792725300000,"price":"39.03219497811835672"},{"timestamp":1792726200000,"price":"39.032584050826505854"},{"timestamp":1792727100000,"price":"39.04024334231859211"},{"timestamp":1792728000000,"price":"39.026610398877377062"},{"timestamp":1792728900000,"price":"38.980108510925557842"},{"timestamp":1792729800000,"price":"38.999610395455133314"},{"timestamp":1792730700000,"price":"39.005447512654436684"},{"timestamp":1792731600000,"price":"38.969066647999826738"},{"timestamp":1792732500000,"price":"38.966429371516356749"},{"timestamp":1792733400000,"price":"38.980019198720784821"},{"timestamp":1792734300000,"price":"38.96565738556245662"},{"timestamp":1792735200000,"price":"38.985599671653499053"},{"timestamp":1792736100000,"price":"38.930844104088173133"},{"timestamp":1792737000000,"price":"38.980647463885395033"},{"timestamp":1792737900000,"price":"38.93879186373590558"},{"timestamp":1792738800000,"price":"38.953466782899472531"},{"timestamp":1792739700000,"price":"38.973427547377709383"},{"timestamp":1792740600000,"price":"38.908298418556850476"},{"timestamp":1792741500000,"price":"38.948333897567689757"},{"timestamp":1792742400000,"price":"38.886739273586296468"},{"timestamp":1792743300000,"price":"38.883006639373024035"},{"timestamp":1792744200000,"price":"38.897005044249862016"},{"timestamp":1792745100000,"price":"38.884686119453583358"},{"timestamp":1792746000000,"price":"38.912870792810402571"},{"timestamp":1792746900000,"price":"38.861074846927382598"},{"timestamp":1792747800000,"price":"38.845676190932034275"},{"timestamp":1792748700000,"price":"38.872073593616326726"},{"timestamp":1792749600000,"price":"38.910692396275593962"},{"timestamp":1792750500000,"price":"38.845676190932034275"},{"timestamp":1792751400000,"price":"38.886739273586296468"},{"timestamp":1792752300000,"price":"38.843906372069635575"},{"timestamp":1792753200000,"price":"38.87442034879001781"},{"timestamp":1792754100000,"price":"38.844209212304210758"},{"timestamp":1792755000000,"price":"38.791780894948315147"},{"timestamp":1792755900000,"price":"38.735685644311393923"},{"timestamp":1792756800000,"price":"38.667308425652582876"},{"timestamp":1792757700000,"price":"38.49407354570491425"},{"timestamp":1792758600000,"price":"38.535136628359176443"},{"timestamp":1792759500000,"price":"38.640360777660723312"},{"timestamp":1792760400000,"price":"38.630095006997157764"},{"timestamp":1792761300000,"price":"38.671158089651419956"},{"timestamp":1792762200000,"price":"38.953862015070019805"},{"timestamp":1792763100000,"price":"38.804613108277772083"},{"timestamp":1792764000000,"price":"38.51928525187756488"},{"timestamp":1792764900000,"price":"38.45277743005658912"},{"timestamp":1792765800000,"price":"38.414960384086146353"},{"timestamp":1792766700000,"price":"38.64989357229891028"},{"timestamp":1792767600000,"price":"38.661287551158401682"},{"timestamp":1792768500000,"price":"38.727463788586944275"},{"timestamp":1792769400000,"price":"38.697238280022208232"},{"timestamp":1792770300000,"price":"38.647305571514625405"},{"timestamp":1792771200000,"price":"38.674697727376217357"},{"timestamp":1792772100000,"price":"38.643355302963285382"},{"timestamp":1792773000000,"price":"38.728804498235605936"},{"timestamp":1792773900000,"price":"38.62532860967806428"},{"timestamp":1792774800000,"price":"38.585873146709716452"},{"timestamp":1792775700000,"price":"38.593279900243478995"},{"timestamp":1792776600000,"price":"38.481583182538554048"},{"timestamp":1792777500000,"price":"38.522875191878613752"},{"timestamp":1792778400000,"price":"38.492691772973598328"},{"timestamp":1792779300000,"price":"38.368171054555747298"},{"timestamp":1792780200000,"price":"38.387323902882761541"},{"timestamp":1792781100000,"price":"38.369930607647482433"},{"timestamp":1792782000000,"price":"38.377385610303363734"},{"timestamp":1792782900000,"price":"38.376980112362152895"},{"timestamp":1792783800000,"price":"38.349287169420118472"},{"timestamp":1792784700000,"price":"38.318582249365393918"},{"timestamp":1792785600000,"price":"38.322121887090191319"},{"timestamp":1792786500000,"price":"38.306152454245948752"},{"timestamp":1792787400000,"price":"38.336237321752593947"},{"timestamp":1792788300000,"price":"38.402536748429099327"},{"timestamp":1792789200000,"price":"38.342299259329429404"},{"timestamp":1792790100000,"price":"38.332387657753756867"},{"timestamp":1792791000000,"price":"38.35463050305050434"},{"timestamp":1792791900000,"price":"38.350257284747825416"},{"timestamp":1792792800000,"price":"38.400677617361927606"},{"timestamp":1792793700000,"price":"38.399291738322346257"},{"timestamp":1792794600000,"price":"38.399291738322346257"},{"timestamp":1792795500000,"price":"38.378583625739801834"},{"timestamp":1792796400000,"price":"38.395603246922927156"},{"timestamp":1792797300000,"price":"38.475175288490356433"},{"timestamp":1792798200000,"price":"38.477135024110031096"},{"timestamp":1792799100000,"price":"38.461894460982901683"},{"timestamp":1792800000000,"price":"38.461894460982901683"},{"timestamp":1792972800000,"price":"38.351207895111271586"},{"timestamp":1792973700000,"price":"38.291324575099494674"},{"timestamp":1792974600000,"price":"38.320955695542810272"},{"timestamp":1792975500000,"price":"38.312755397936754112"},{"timestamp":1792976400000,"price":"38.27511594979879103"},{"timestamp":1792977300000,"price":"38.319106830246302117"},{"timestamp":1792978200000,"price":"38.272784593281095294"},{"timestamp":1792979100000,"price":"38.310389137798802254"},{"timestamp":1792980000000,"price":"38.303790300416262319"},{"timestamp":1792980900000,"price":"38.325778554600553367"},{"timestamp":1792981800000,"price":"38.31225853463663754"},{"timestamp":1792982700000,"price":"38.312222604439315061"}]}},{"rank":345,"slug":"swkson","symbol":"SWKSon","ticker":"SWKS","name":"Skyworks Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/swkson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SWKSon","price":"83.12","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"79.216667"},{"timestamp":1792724400000,"price":"79.216667"},{"timestamp":1792725300000,"price":"79.216667"},{"timestamp":1792726200000,"price":"79.216667"},{"timestamp":1792727100000,"price":"79.216667"},{"timestamp":1792728000000,"price":"79.216667"},{"timestamp":1792728900000,"price":"79.216667"},{"timestamp":1792729800000,"price":"79.216667"},{"timestamp":1792730700000,"price":"79.216667"},{"timestamp":1792731600000,"price":"79.216667"},{"timestamp":1792732500000,"price":"79.216667"},{"timestamp":1792733400000,"price":"79.216667"},{"timestamp":1792734300000,"price":"79.216667"},{"timestamp":1792735200000,"price":"79.216667"},{"timestamp":1792736100000,"price":"79.216667"},{"timestamp":1792737000000,"price":"79.216667"},{"timestamp":1792737900000,"price":"79.216667"},{"timestamp":1792738800000,"price":"79.216667"},{"timestamp":1792739700000,"price":"79.216667"},{"timestamp":1792740600000,"price":"79.216667"},{"timestamp":1792741500000,"price":"79.216667"},{"timestamp":1792742400000,"price":"83.875"},{"timestamp":1792743300000,"price":"83.875"},{"timestamp":1792744200000,"price":"83.875"},{"timestamp":1792745100000,"price":"83.875"},{"timestamp":1792746000000,"price":"83.875"},{"timestamp":1792746900000,"price":"82.73"},{"timestamp":1792747800000,"price":"82.73"},{"timestamp":1792748700000,"price":"83.68"},{"timestamp":1792749600000,"price":"83.305"},{"timestamp":1792750500000,"price":"82.61"},{"timestamp":1792751400000,"price":"83.07"},{"timestamp":1792752300000,"price":"82.435"},{"timestamp":1792753200000,"price":"82.613333"},{"timestamp":1792754100000,"price":"82.575"},{"timestamp":1792755000000,"price":"83.033333"},{"timestamp":1792755900000,"price":"82.12"},{"timestamp":1792756800000,"price":"83.033333"},{"timestamp":1792757700000,"price":"82.066667"},{"timestamp":1792758600000,"price":"81.84"},{"timestamp":1792759500000,"price":"82.026667"},{"timestamp":1792760400000,"price":"81.835"},{"timestamp":1792761300000,"price":"82.075"},{"timestamp":1792762200000,"price":"82.715"},{"timestamp":1792763100000,"price":"83.486667"},{"timestamp":1792764000000,"price":"82.575"},{"timestamp":1792764900000,"price":"82.81"},{"timestamp":1792765800000,"price":"83.063333"},{"timestamp":1792766700000,"price":"82.735"},{"timestamp":1792767600000,"price":"82.465"},{"timestamp":1792768500000,"price":"82.76"},{"timestamp":1792769400000,"price":"82.845"},{"timestamp":1792770300000,"price":"83.3975"},{"timestamp":1792771200000,"price":"83.126667"},{"timestamp":1792772100000,"price":"82.995556"},{"timestamp":1792773000000,"price":"83.146667"},{"timestamp":1792773900000,"price":"82.86"},{"timestamp":1792774800000,"price":"82.753333"},{"timestamp":1792775700000,"price":"82.695"},{"timestamp":1792776600000,"price":"82.965"},{"timestamp":1792777500000,"price":"83.26"},{"timestamp":1792778400000,"price":"83.125"},{"timestamp":1792779300000,"price":"83.30875"},{"timestamp":1792780200000,"price":"83.404"},{"timestamp":1792781100000,"price":"83.545"},{"timestamp":1792782000000,"price":"84.112"},{"timestamp":1792782900000,"price":"83.775"},{"timestamp":1792783800000,"price":"83.675"},{"timestamp":1792784700000,"price":"83.42"},{"timestamp":1792785600000,"price":"83.7"},{"timestamp":1792786500000,"price":"83.7"},{"timestamp":1792787400000,"price":"83.7"},{"timestamp":1792788300000,"price":"83.38"},{"timestamp":1792789200000,"price":"83.545"},{"timestamp":1792790100000,"price":"83.545"},{"timestamp":1792791000000,"price":"83.545"},{"timestamp":1792791900000,"price":"83.38"},{"timestamp":1792792800000,"price":"83.38"},{"timestamp":1792793700000,"price":"83.173333"},{"timestamp":1792794600000,"price":"82.955"},{"timestamp":1792795500000,"price":"82.955"},{"timestamp":1792796400000,"price":"82.955"},{"timestamp":1792797300000,"price":"82.93"},{"timestamp":1792798200000,"price":"82.93"},{"timestamp":1792799100000,"price":"83.12"},{"timestamp":1792800000000,"price":"83.12"},{"timestamp":1792972800000,"price":"83.12"},{"timestamp":1792973700000,"price":"83.12"},{"timestamp":1792974600000,"price":"83.12"},{"timestamp":1792975500000,"price":"83.12"},{"timestamp":1792976400000,"price":"83.12"},{"timestamp":1792977300000,"price":"83.12"},{"timestamp":1792978200000,"price":"83.12"},{"timestamp":1792979100000,"price":"83.12"},{"timestamp":1792980000000,"price":"83.12"},{"timestamp":1792980900000,"price":"83.12"},{"timestamp":1792981800000,"price":"83.12"},{"timestamp":1792982700000,"price":"83.12"}]}},{"rank":346,"slug":"irdmon","symbol":"IRDMon","ticker":"IRDM","name":"Iridium Communications","iconSrc":"https://cdn.ondo.finance/tokens/logos/irdmon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IRDMon","price":"44.594743326112296924","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"44.014416999328540218"},{"timestamp":1792724400000,"price":"44.014416999328540218"},{"timestamp":1792725300000,"price":"44.014416999328540218"},{"timestamp":1792726200000,"price":"44.014416999328540218"},{"timestamp":1792727100000,"price":"44.014416999328540218"},{"timestamp":1792728000000,"price":"44.014416999328540218"},{"timestamp":1792728900000,"price":"44.014416999328540218"},{"timestamp":1792729800000,"price":"44.014416999328540218"},{"timestamp":1792730700000,"price":"44.014416999328540218"},{"timestamp":1792731600000,"price":"44.014416999328540218"},{"timestamp":1792732500000,"price":"44.014416999328540218"},{"timestamp":1792733400000,"price":"44.014416999328540218"},{"timestamp":1792734300000,"price":"44.014416999328540218"},{"timestamp":1792735200000,"price":"44.014416999328540218"},{"timestamp":1792736100000,"price":"44.014416999328540218"},{"timestamp":1792737000000,"price":"44.014416999328540218"},{"timestamp":1792737900000,"price":"44.014416999328540218"},{"timestamp":1792738800000,"price":"44.014416999328540218"},{"timestamp":1792739700000,"price":"44.014416999328540218"},{"timestamp":1792740600000,"price":"44.014416999328540218"},{"timestamp":1792741500000,"price":"44.014416999328540218"},{"timestamp":1792742400000,"price":"43.631428564320615591"},{"timestamp":1792743300000,"price":"44.349896638743451955"},{"timestamp":1792744200000,"price":"44.31976166183651719"},{"timestamp":1792745100000,"price":"44.31976166183651719"},{"timestamp":1792746000000,"price":"44.339851646441140367"},{"timestamp":1792746900000,"price":"43.948850321073661786"},{"timestamp":1792747800000,"price":"43.577687855503248593"},{"timestamp":1792748700000,"price":"43.370928765447078475"},{"timestamp":1792749600000,"price":"43.58019910357882649"},{"timestamp":1792750500000,"price":"43.370928765447078475"},{"timestamp":1792751400000,"price":"43.369254265230283133"},{"timestamp":1792752300000,"price":"43.816256422683148819"},{"timestamp":1792753200000,"price":"43.816256422683148819"},{"timestamp":1792754100000,"price":"43.685671522753098169"},{"timestamp":1792755000000,"price":"43.952868317994586422"},{"timestamp":1792755900000,"price":"43.695716515055409758"},{"timestamp":1792756800000,"price":"43.856436391892395173"},{"timestamp":1792757700000,"price":"43.952868317994586422"},{"timestamp":1792758600000,"price":"43.952868317994586422"},{"timestamp":1792759500000,"price":"43.856436391892395173"},{"timestamp":1792760400000,"price":"43.856436391892395173"},{"timestamp":1792761300000,"price":"43.866481384194706761"},{"timestamp":1792762200000,"price":"43.712936645359262514"},{"timestamp":1792763100000,"price":"43.791143941927369848"},{"timestamp":1792764000000,"price":"43.720828995811188729"},{"timestamp":1792764900000,"price":"43.80621143038083723"},{"timestamp":1792765800000,"price":"43.970279303152183098"},{"timestamp":1792766700000,"price":"44.023853265097331724"},{"timestamp":1792767600000,"price":"43.98367329588808537"},{"timestamp":1792768500000,"price":"44.104213203515824432"},{"timestamp":1792769400000,"price":"44.107561199450184884"},{"timestamp":1792770300000,"price":"44.185912139408215274"},{"timestamp":1792771200000,"price":"44.219491544175612683"},{"timestamp":1792772100000,"price":"44.240155097840697851"},{"timestamp":1792773000000,"price":"44.482573910570074109"},{"timestamp":1792773900000,"price":"44.418955960821844126"},{"timestamp":1792774800000,"price":"44.464158426182246274"},{"timestamp":1792775700000,"price":"44.439045945426467303"},{"timestamp":1792776600000,"price":"44.444068441577623097"},{"timestamp":1792777500000,"price":"44.47492063093494291"},{"timestamp":1792778400000,"price":"44.520521882489746828"},{"timestamp":1792779300000,"price":"44.562097101129784261"},{"timestamp":1792780200000,"price":"44.575657840737904906"},{"timestamp":1792781100000,"price":"44.544518364600738982"},{"timestamp":1792782000000,"price":"44.534473372298427393"},{"timestamp":1792782900000,"price":"44.622725661168846316"},{"timestamp":1792783800000,"price":"44.614833310716920101"},{"timestamp":1792784700000,"price":"44.598929074404670163"},{"timestamp":1792785600000,"price":"44.594743326112296924"},{"timestamp":1792786500000,"price":"44.594743326112296924"},{"timestamp":1792787400000,"price":"44.594743326112296924"},{"timestamp":1792788300000,"price":"44.594743326112296924"},{"timestamp":1792789200000,"price":"44.594743326112296924"},{"timestamp":1792790100000,"price":"44.594743326112296924"},{"timestamp":1792791000000,"price":"44.594743326112296924"},{"timestamp":1792791900000,"price":"44.594743326112296924"},{"timestamp":1792792800000,"price":"44.594743326112296924"},{"timestamp":1792793700000,"price":"44.594743326112296924"},{"timestamp":1792794600000,"price":"44.594743326112296924"},{"timestamp":1792795500000,"price":"44.594743326112296924"},{"timestamp":1792796400000,"price":"44.594743326112296924"},{"timestamp":1792797300000,"price":"44.594743326112296924"},{"timestamp":1792798200000,"price":"44.594743326112296924"},{"timestamp":1792799100000,"price":"44.594743326112296924"},{"timestamp":1792800000000,"price":"44.594743326112296924"},{"timestamp":1792972800000,"price":"44.594743326112296924"},{"timestamp":1792973700000,"price":"44.594743326112296924"},{"timestamp":1792974600000,"price":"44.594743326112296924"},{"timestamp":1792975500000,"price":"44.594743326112296924"},{"timestamp":1792976400000,"price":"44.594743326112296924"},{"timestamp":1792977300000,"price":"44.594743326112296924"},{"timestamp":1792978200000,"price":"44.594743326112296924"},{"timestamp":1792979100000,"price":"44.594743326112296924"},{"timestamp":1792980000000,"price":"44.594743326112296924"},{"timestamp":1792980900000,"price":"44.594743326112296924"},{"timestamp":1792981800000,"price":"44.594743326112296924"},{"timestamp":1792982700000,"price":"44.594743326112296924"}]}},{"rank":347,"slug":"meion","symbol":"MEIon","ticker":"MEI","name":"Methode Electronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/meion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MEIon","price":"12.145971549093265953","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"12.711080760779950424"},{"timestamp":1792724400000,"price":"12.711080760779950424"},{"timestamp":1792725300000,"price":"12.711080760779950424"},{"timestamp":1792726200000,"price":"12.711080760779950424"},{"timestamp":1792727100000,"price":"12.711080760779950424"},{"timestamp":1792728000000,"price":"12.711080760779950424"},{"timestamp":1792728900000,"price":"12.711080760779950424"},{"timestamp":1792729800000,"price":"12.711080760779950424"},{"timestamp":1792730700000,"price":"12.711080760779950424"},{"timestamp":1792731600000,"price":"12.711080760779950424"},{"timestamp":1792732500000,"price":"12.711080760779950424"},{"timestamp":1792733400000,"price":"12.711080760779950424"},{"timestamp":1792734300000,"price":"12.711080760779950424"},{"timestamp":1792735200000,"price":"12.711080760779950424"},{"timestamp":1792736100000,"price":"12.711080760779950424"},{"timestamp":1792737000000,"price":"12.711080760779950424"},{"timestamp":1792737900000,"price":"12.711080760779950424"},{"timestamp":1792738800000,"price":"12.711080760779950424"},{"timestamp":1792739700000,"price":"12.711080760779950424"},{"timestamp":1792740600000,"price":"12.711080760779950424"},{"timestamp":1792741500000,"price":"12.711080760779950424"},{"timestamp":1792742400000,"price":"12.711080760779950424"},{"timestamp":1792743300000,"price":"12.711080760779950424"},{"timestamp":1792744200000,"price":"12.711080760779950424"},{"timestamp":1792745100000,"price":"12.711080760779950424"},{"timestamp":1792746000000,"price":"12.711080760779950424"},{"timestamp":1792746900000,"price":"12.711080760779950424"},{"timestamp":1792747800000,"price":"12.711080760779950424"},{"timestamp":1792748700000,"price":"12.711080760779950424"},{"timestamp":1792749600000,"price":"12.711080760779950424"},{"timestamp":1792750500000,"price":"12.711080760779950424"},{"timestamp":1792751400000,"price":"12.711080760779950424"},{"timestamp":1792752300000,"price":"12.711080760779950424"},{"timestamp":1792753200000,"price":"12.711080760779950424"},{"timestamp":1792754100000,"price":"12.711080760779950424"},{"timestamp":1792755000000,"price":"12.711080760779950424"},{"timestamp":1792755900000,"price":"12.711080760779950424"},{"timestamp":1792756800000,"price":"12.711080760779950424"},{"timestamp":1792757700000,"price":"12.711080760779950424"},{"timestamp":1792758600000,"price":"12.711080760779950424"},{"timestamp":1792759500000,"price":"12.711080760779950424"},{"timestamp":1792760400000,"price":"12.711080760779950424"},{"timestamp":1792761300000,"price":"12.711080760779950424"},{"timestamp":1792762200000,"price":"12.419276004863729912"},{"timestamp":1792763100000,"price":"12.233388783108083469"},{"timestamp":1792764000000,"price":"11.989725803239195564"},{"timestamp":1792764900000,"price":"11.940323008471304383"},{"timestamp":1792765800000,"price":"12.338892341401828748"},{"timestamp":1792766700000,"price":"12.326834791882543573"},{"timestamp":1792767600000,"price":"12.188172972410764064"},{"timestamp":1792768500000,"price":"12.102765329982494077"},{"timestamp":1792769400000,"price":"12.1077893089488629"},{"timestamp":1792770300000,"price":"12.193196951377132887"},{"timestamp":1792771200000,"price":"12.268556635872665229"},{"timestamp":1792772100000,"price":"12.28865255173814052"},{"timestamp":1792773000000,"price":"12.303724488637246988"},{"timestamp":1792773900000,"price":"12.313772446569984634"},{"timestamp":1792774800000,"price":"12.302049494049859623"},{"timestamp":1792775700000,"price":"12.255159693560946126"},{"timestamp":1792776600000,"price":"12.258508677939927583"},{"timestamp":1792777500000,"price":"12.289908546479732726"},{"timestamp":1792778400000,"price":"12.305399483224634354"},{"timestamp":1792779300000,"price":"12.290662143324688049"},{"timestamp":1792780200000,"price":"12.258508677939927583"},{"timestamp":1792781100000,"price":"12.248460720007189938"},{"timestamp":1792782000000,"price":"12.254489494766832525"},{"timestamp":1792782900000,"price":"12.244154165237218583"},{"timestamp":1792783800000,"price":"12.232383987314809705"},{"timestamp":1792784700000,"price":"12.137160494782048312"},{"timestamp":1792785600000,"price":"12.145971549093265953"},{"timestamp":1792786500000,"price":"12.145971549093265953"},{"timestamp":1792787400000,"price":"12.145971549093265953"},{"timestamp":1792788300000,"price":"12.145971549093265953"},{"timestamp":1792789200000,"price":"12.145971549093265953"},{"timestamp":1792790100000,"price":"12.145971549093265953"},{"timestamp":1792791000000,"price":"12.145971549093265953"},{"timestamp":1792791900000,"price":"12.145971549093265953"},{"timestamp":1792792800000,"price":"12.145971549093265953"},{"timestamp":1792793700000,"price":"12.145971549093265953"},{"timestamp":1792794600000,"price":"12.145971549093265953"},{"timestamp":1792795500000,"price":"12.145971549093265953"},{"timestamp":1792796400000,"price":"12.145971549093265953"},{"timestamp":1792797300000,"price":"12.145971549093265953"},{"timestamp":1792798200000,"price":"12.145971549093265953"},{"timestamp":1792799100000,"price":"12.145971549093265953"},{"timestamp":1792800000000,"price":"12.145971549093265953"},{"timestamp":1792972800000,"price":"12.145971549093265953"},{"timestamp":1792973700000,"price":"12.145971549093265953"},{"timestamp":1792974600000,"price":"12.145971549093265953"},{"timestamp":1792975500000,"price":"12.145971549093265953"},{"timestamp":1792976400000,"price":"12.145971549093265953"},{"timestamp":1792977300000,"price":"12.145971549093265953"},{"timestamp":1792978200000,"price":"12.145971549093265953"},{"timestamp":1792979100000,"price":"12.145971549093265953"},{"timestamp":1792980000000,"price":"12.145971549093265953"},{"timestamp":1792980900000,"price":"12.145971549093265953"},{"timestamp":1792981800000,"price":"12.145971549093265953"},{"timestamp":1792982700000,"price":"12.145971549093265953"}]}},{"rank":348,"slug":"mpon","symbol":"MPon","ticker":"MP","name":"MP Materials","iconSrc":"https://cdn.ondo.finance/tokens/logos/mpon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MPon","price":"38.07","priceChange24h":"-0.37375","priceChangePct24h":"-0.972199642334579743","priceHistory24h":[{"timestamp":1792723500000,"price":"38.551429"},{"timestamp":1792724400000,"price":"38.523043"},{"timestamp":1792725300000,"price":"38.518947"},{"timestamp":1792726200000,"price":"38.466818"},{"timestamp":1792727100000,"price":"38.653846"},{"timestamp":1792728000000,"price":"38.627969"},{"timestamp":1792728900000,"price":"38.485"},{"timestamp":1792729800000,"price":"38.485"},{"timestamp":1792730700000,"price":"38.485"},{"timestamp":1792731600000,"price":"38.485"},{"timestamp":1792732500000,"price":"38.481852"},{"timestamp":1792733400000,"price":"38.586"},{"timestamp":1792734300000,"price":"38.545"},{"timestamp":1792735200000,"price":"38.625238"},{"timestamp":1792736100000,"price":"38.56"},{"timestamp":1792737000000,"price":"38.580994"},{"timestamp":1792737900000,"price":"38.6175"},{"timestamp":1792738800000,"price":"38.5924"},{"timestamp":1792739700000,"price":"38.693529"},{"timestamp":1792740600000,"price":"38.734231"},{"timestamp":1792741500000,"price":"38.677692"},{"timestamp":1792742400000,"price":"38.56"},{"timestamp":1792743300000,"price":"38.615"},{"timestamp":1792744200000,"price":"38.526667"},{"timestamp":1792745100000,"price":"38.546667"},{"timestamp":1792746000000,"price":"38.6"},{"timestamp":1792746900000,"price":"38.6"},{"timestamp":1792747800000,"price":"38.483333"},{"timestamp":1792748700000,"price":"38.38875"},{"timestamp":1792749600000,"price":"38.328333"},{"timestamp":1792750500000,"price":"38.328333"},{"timestamp":1792751400000,"price":"38.3625"},{"timestamp":1792752300000,"price":"38.333333"},{"timestamp":1792753200000,"price":"38.309167"},{"timestamp":1792754100000,"price":"38.366667"},{"timestamp":1792755000000,"price":"38.3275"},{"timestamp":1792755900000,"price":"38.3275"},{"timestamp":1792756800000,"price":"38.373333"},{"timestamp":1792757700000,"price":"38.24"},{"timestamp":1792758600000,"price":"38.243333"},{"timestamp":1792759500000,"price":"37.9375"},{"timestamp":1792760400000,"price":"38"},{"timestamp":1792761300000,"price":"38.092"},{"timestamp":1792762200000,"price":"37.68"},{"timestamp":1792763100000,"price":"37.926667"},{"timestamp":1792764000000,"price":"37.72"},{"timestamp":1792764900000,"price":"37.88"},{"timestamp":1792765800000,"price":"38.57"},{"timestamp":1792766700000,"price":"38.12"},{"timestamp":1792767600000,"price":"38.203333"},{"timestamp":1792768500000,"price":"38.47"},{"timestamp":1792769400000,"price":"38.256667"},{"timestamp":1792770300000,"price":"38.365"},{"timestamp":1792771200000,"price":"38.392"},{"timestamp":1792772100000,"price":"38.383333"},{"timestamp":1792773000000,"price":"38.5375"},{"timestamp":1792773900000,"price":"38.42"},{"timestamp":1792774800000,"price":"38.364"},{"timestamp":1792775700000,"price":"38.355"},{"timestamp":1792776600000,"price":"38.343333"},{"timestamp":1792777500000,"price":"38.475"},{"timestamp":1792778400000,"price":"38.526"},{"timestamp":1792779300000,"price":"38.588889"},{"timestamp":1792780200000,"price":"38.6"},{"timestamp":1792781100000,"price":"38.78875"},{"timestamp":1792782000000,"price":"38.765"},{"timestamp":1792782900000,"price":"38.8225"},{"timestamp":1792783800000,"price":"38.4825"},{"timestamp":1792784700000,"price":"38.301667"},{"timestamp":1792785600000,"price":"38.425714"},{"timestamp":1792786500000,"price":"38.372"},{"timestamp":1792787400000,"price":"38.396"},{"timestamp":1792788300000,"price":"38.492"},{"timestamp":1792789200000,"price":"38.492"},{"timestamp":1792790100000,"price":"38.46"},{"timestamp":1792791000000,"price":"38.46"},{"timestamp":1792791900000,"price":"38.46"},{"timestamp":1792792800000,"price":"38.42"},{"timestamp":1792793700000,"price":"38.475"},{"timestamp":1792794600000,"price":"38.507143"},{"timestamp":1792795500000,"price":"38.385"},{"timestamp":1792796400000,"price":"38.353333"},{"timestamp":1792797300000,"price":"38.476923"},{"timestamp":1792798200000,"price":"38.3"},{"timestamp":1792799100000,"price":"38.44375"},{"timestamp":1792800000000,"price":"38.44375"},{"timestamp":1792972800000,"price":"38.395467"},{"timestamp":1792973700000,"price":"38.25898"},{"timestamp":1792974600000,"price":"38.1365"},{"timestamp":1792975500000,"price":"38.217183"},{"timestamp":1792976400000,"price":"38.1525"},{"timestamp":1792977300000,"price":"38.269459"},{"timestamp":1792978200000,"price":"38.105"},{"timestamp":1792979100000,"price":"38.18"},{"timestamp":1792980000000,"price":"38.269531"},{"timestamp":1792980900000,"price":"38.1715"},{"timestamp":1792981800000,"price":"38.028667"},{"timestamp":1792982700000,"price":"38.07"}]}},{"rank":349,"slug":"liteon","symbol":"LITEon","ticker":"LITE","name":"Lumentum Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/liteon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LITEon","price":"746.929474","priceChange24h":"-10.212586","priceChangePct24h":"-1.34908665785997358","priceHistory24h":[{"timestamp":1792723500000,"price":"764.4"},{"timestamp":1792724400000,"price":"761.983"},{"timestamp":1792725300000,"price":"762.655"},{"timestamp":1792726200000,"price":"765.467568"},{"timestamp":1792727100000,"price":"765.39375"},{"timestamp":1792728000000,"price":"767.049615"},{"timestamp":1792728900000,"price":"763.990189"},{"timestamp":1792729800000,"price":"765.403205"},{"timestamp":1792730700000,"price":"768.977627"},{"timestamp":1792731600000,"price":"780.208571"},{"timestamp":1792732500000,"price":"775.15"},{"timestamp":1792733400000,"price":"779.20375"},{"timestamp":1792734300000,"price":"774.321716"},{"timestamp":1792735200000,"price":"781.637"},{"timestamp":1792736100000,"price":"781.004039"},{"timestamp":1792737000000,"price":"782.68"},{"timestamp":1792737900000,"price":"778.012778"},{"timestamp":1792738800000,"price":"782"},{"timestamp":1792739700000,"price":"778.320333"},{"timestamp":1792740600000,"price":"777.457727"},{"timestamp":1792741500000,"price":"776.5825"},{"timestamp":1792742400000,"price":"791.333333"},{"timestamp":1792743300000,"price":"793.333333"},{"timestamp":1792744200000,"price":"790.52"},{"timestamp":1792745100000,"price":"790.24"},{"timestamp":1792746000000,"price":"786.666667"},{"timestamp":1792746900000,"price":"786"},{"timestamp":1792747800000,"price":"782.84"},{"timestamp":1792748700000,"price":"780.955"},{"timestamp":1792749600000,"price":"783.42"},{"timestamp":1792750500000,"price":"781.788"},{"timestamp":1792751400000,"price":"779.366667"},{"timestamp":1792752300000,"price":"778.573333"},{"timestamp":1792753200000,"price":"777"},{"timestamp":1792754100000,"price":"777.94"},{"timestamp":1792755000000,"price":"781.445"},{"timestamp":1792755900000,"price":"782.233333"},{"timestamp":1792756800000,"price":"776.875"},{"timestamp":1792757700000,"price":"777.31"},{"timestamp":1792758600000,"price":"766.308333"},{"timestamp":1792759500000,"price":"768.065"},{"timestamp":1792760400000,"price":"764.977273"},{"timestamp":1792761300000,"price":"763.433333"},{"timestamp":1792762200000,"price":"767.93"},{"timestamp":1792763100000,"price":"770.142857"},{"timestamp":1792764000000,"price":"770.88"},{"timestamp":1792764900000,"price":"777.96"},{"timestamp":1792765800000,"price":"785.57"},{"timestamp":1792766700000,"price":"780.503333"},{"timestamp":1792767600000,"price":"778.205"},{"timestamp":1792768500000,"price":"779.028"},{"timestamp":1792769400000,"price":"775.106667"},{"timestamp":1792770300000,"price":"780.931667"},{"timestamp":1792771200000,"price":"775.92"},{"timestamp":1792772100000,"price":"777.266667"},{"timestamp":1792773000000,"price":"774.523333"},{"timestamp":1792773900000,"price":"770.115"},{"timestamp":1792774800000,"price":"768.243333"},{"timestamp":1792775700000,"price":"765.44"},{"timestamp":1792776600000,"price":"763.926667"},{"timestamp":1792777500000,"price":"763.703333"},{"timestamp":1792778400000,"price":"762.233333"},{"timestamp":1792779300000,"price":"764.945"},{"timestamp":1792780200000,"price":"766.655"},{"timestamp":1792781100000,"price":"765.124"},{"timestamp":1792782000000,"price":"763.875714"},{"timestamp":1792782900000,"price":"762.3875"},{"timestamp":1792783800000,"price":"760.713333"},{"timestamp":1792784700000,"price":"756.338889"},{"timestamp":1792785600000,"price":"757.66"},{"timestamp":1792786500000,"price":"758.22"},{"timestamp":1792787400000,"price":"758.608333"},{"timestamp":1792788300000,"price":"760.23"},{"timestamp":1792789200000,"price":"758.746667"},{"timestamp":1792790100000,"price":"759.222"},{"timestamp":1792791000000,"price":"759.075"},{"timestamp":1792791900000,"price":"759.026667"},{"timestamp":1792792800000,"price":"758.366667"},{"timestamp":1792793700000,"price":"756.36"},{"timestamp":1792794600000,"price":"753.35"},{"timestamp":1792795500000,"price":"748.905"},{"timestamp":1792796400000,"price":"746.785714"},{"timestamp":1792797300000,"price":"750.393333"},{"timestamp":1792798200000,"price":"750.763333"},{"timestamp":1792799100000,"price":"757"},{"timestamp":1792800000000,"price":"757"},{"timestamp":1792972800000,"price":"764.231212"},{"timestamp":1792973700000,"price":"764.305521"},{"timestamp":1792974600000,"price":"756.693143"},{"timestamp":1792975500000,"price":"754.05875"},{"timestamp":1792976400000,"price":"751.783721"},{"timestamp":1792977300000,"price":"757.0355"},{"timestamp":1792978200000,"price":"748.251042"},{"timestamp":1792979100000,"price":"754.133148"},{"timestamp":1792980000000,"price":"751.474194"},{"timestamp":1792980900000,"price":"749.795455"},{"timestamp":1792981800000,"price":"748.076"},{"timestamp":1792982700000,"price":"746.787414"}]}},{"rank":350,"slug":"gnrcon","symbol":"GNRCon","ticker":"GNRC","name":"Generac Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/gnrcon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GNRCon","price":"186.3","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"187.34"},{"timestamp":1792724400000,"price":"187.34"},{"timestamp":1792725300000,"price":"187.34"},{"timestamp":1792726200000,"price":"187.34"},{"timestamp":1792727100000,"price":"187.34"},{"timestamp":1792728000000,"price":"187.34"},{"timestamp":1792728900000,"price":"187.34"},{"timestamp":1792729800000,"price":"187.34"},{"timestamp":1792730700000,"price":"187.34"},{"timestamp":1792731600000,"price":"187.34"},{"timestamp":1792732500000,"price":"187.34"},{"timestamp":1792733400000,"price":"187.34"},{"timestamp":1792734300000,"price":"187.34"},{"timestamp":1792735200000,"price":"187.34"},{"timestamp":1792736100000,"price":"187.34"},{"timestamp":1792737000000,"price":"187.34"},{"timestamp":1792737900000,"price":"187.34"},{"timestamp":1792738800000,"price":"187.34"},{"timestamp":1792739700000,"price":"187.34"},{"timestamp":1792740600000,"price":"187.34"},{"timestamp":1792741500000,"price":"187.34"},{"timestamp":1792742400000,"price":"188.675"},{"timestamp":1792743300000,"price":"191.603333"},{"timestamp":1792744200000,"price":"191.603333"},{"timestamp":1792745100000,"price":"190.4"},{"timestamp":1792746000000,"price":"189.343333"},{"timestamp":1792746900000,"price":"189.245"},{"timestamp":1792747800000,"price":"189.245"},{"timestamp":1792748700000,"price":"187.706667"},{"timestamp":1792749600000,"price":"187.706667"},{"timestamp":1792750500000,"price":"189.245"},{"timestamp":1792751400000,"price":"189.245"},{"timestamp":1792752300000,"price":"189.245"},{"timestamp":1792753200000,"price":"188.505"},{"timestamp":1792754100000,"price":"186.384"},{"timestamp":1792755000000,"price":"188"},{"timestamp":1792755900000,"price":"189.25"},{"timestamp":1792756800000,"price":"187.793333"},{"timestamp":1792757700000,"price":"186.983333"},{"timestamp":1792758600000,"price":"186.983333"},{"timestamp":1792759500000,"price":"186.983333"},{"timestamp":1792760400000,"price":"186.736667"},{"timestamp":1792761300000,"price":"187.12"},{"timestamp":1792762200000,"price":"185.775"},{"timestamp":1792763100000,"price":"182.003333"},{"timestamp":1792764000000,"price":"182.91"},{"timestamp":1792764900000,"price":"182.76"},{"timestamp":1792765800000,"price":"186.88"},{"timestamp":1792766700000,"price":"186.27"},{"timestamp":1792767600000,"price":"186.36"},{"timestamp":1792768500000,"price":"187.088"},{"timestamp":1792769400000,"price":"186.446667"},{"timestamp":1792770300000,"price":"188.326667"},{"timestamp":1792771200000,"price":"187.583333"},{"timestamp":1792772100000,"price":"187.206667"},{"timestamp":1792773000000,"price":"187.715"},{"timestamp":1792773900000,"price":"187.596"},{"timestamp":1792774800000,"price":"187.595"},{"timestamp":1792775700000,"price":"187.346667"},{"timestamp":1792776600000,"price":"187.585"},{"timestamp":1792777500000,"price":"188.553333"},{"timestamp":1792778400000,"price":"188.026667"},{"timestamp":1792779300000,"price":"188.8275"},{"timestamp":1792780200000,"price":"188.946667"},{"timestamp":1792781100000,"price":"188.93"},{"timestamp":1792782000000,"price":"189.146667"},{"timestamp":1792782900000,"price":"189.16"},{"timestamp":1792783800000,"price":"187.175"},{"timestamp":1792784700000,"price":"186.92125"},{"timestamp":1792785600000,"price":"187.613333"},{"timestamp":1792786500000,"price":"187.613333"},{"timestamp":1792787400000,"price":"186.3"},{"timestamp":1792788300000,"price":"187.506667"},{"timestamp":1792789200000,"price":"187.506667"},{"timestamp":1792790100000,"price":"187.506667"},{"timestamp":1792791000000,"price":"187.506667"},{"timestamp":1792791900000,"price":"187.506667"},{"timestamp":1792792800000,"price":"187.506667"},{"timestamp":1792793700000,"price":"187.506667"},{"timestamp":1792794600000,"price":"187.506667"},{"timestamp":1792795500000,"price":"186.59"},{"timestamp":1792796400000,"price":"186.553333"},{"timestamp":1792797300000,"price":"186.553333"},{"timestamp":1792798200000,"price":"186.553333"},{"timestamp":1792799100000,"price":"186.3"},{"timestamp":1792800000000,"price":"186.3"},{"timestamp":1792972800000,"price":"186.3"},{"timestamp":1792973700000,"price":"186.3"},{"timestamp":1792974600000,"price":"186.3"},{"timestamp":1792975500000,"price":"186.3"},{"timestamp":1792976400000,"price":"186.3"},{"timestamp":1792977300000,"price":"186.3"},{"timestamp":1792978200000,"price":"186.3"},{"timestamp":1792979100000,"price":"186.3"},{"timestamp":1792980000000,"price":"186.3"},{"timestamp":1792980900000,"price":"186.3"},{"timestamp":1792981800000,"price":"186.3"},{"timestamp":1792982700000,"price":"186.3"}]}},{"rank":351,"slug":"himxon","symbol":"HIMXon","ticker":"HIMX","name":"Himax Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/himxon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HIMXon","price":"11.394125771800405403","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"11.167444171959468104"},{"timestamp":1792724400000,"price":"11.167444171959468104"},{"timestamp":1792725300000,"price":"11.167444171959468104"},{"timestamp":1792726200000,"price":"11.167444171959468104"},{"timestamp":1792727100000,"price":"11.167444171959468104"},{"timestamp":1792728000000,"price":"11.167444171959468104"},{"timestamp":1792728900000,"price":"11.167444171959468104"},{"timestamp":1792729800000,"price":"11.167444171959468104"},{"timestamp":1792730700000,"price":"11.167444171959468104"},{"timestamp":1792731600000,"price":"11.167444171959468104"},{"timestamp":1792732500000,"price":"11.167444171959468104"},{"timestamp":1792733400000,"price":"11.167444171959468104"},{"timestamp":1792734300000,"price":"11.167444171959468104"},{"timestamp":1792735200000,"price":"11.167444171959468104"},{"timestamp":1792736100000,"price":"11.167444171959468104"},{"timestamp":1792737000000,"price":"11.167444171959468104"},{"timestamp":1792737900000,"price":"11.167444171959468104"},{"timestamp":1792738800000,"price":"11.167444171959468104"},{"timestamp":1792739700000,"price":"11.167444171959468104"},{"timestamp":1792740600000,"price":"11.167444171959468104"},{"timestamp":1792741500000,"price":"11.167444171959468104"},{"timestamp":1792742400000,"price":"11.167444171959468104"},{"timestamp":1792743300000,"price":"11.167444171959468104"},{"timestamp":1792744200000,"price":"11.167444171959468104"},{"timestamp":1792745100000,"price":"11.167444171959468104"},{"timestamp":1792746000000,"price":"11.167444171959468104"},{"timestamp":1792746900000,"price":"11.167444171959468104"},{"timestamp":1792747800000,"price":"11.167444171959468104"},{"timestamp":1792748700000,"price":"11.167444171959468104"},{"timestamp":1792749600000,"price":"11.167444171959468104"},{"timestamp":1792750500000,"price":"11.167444171959468104"},{"timestamp":1792751400000,"price":"11.167444171959468104"},{"timestamp":1792752300000,"price":"11.167444171959468104"},{"timestamp":1792753200000,"price":"11.167444171959468104"},{"timestamp":1792754100000,"price":"11.167444171959468104"},{"timestamp":1792755000000,"price":"11.167444171959468104"},{"timestamp":1792755900000,"price":"11.167444171959468104"},{"timestamp":1792756800000,"price":"11.167444171959468104"},{"timestamp":1792757700000,"price":"11.167444171959468104"},{"timestamp":1792758600000,"price":"11.167444171959468104"},{"timestamp":1792759500000,"price":"11.167444171959468104"},{"timestamp":1792760400000,"price":"11.167444171959468104"},{"timestamp":1792761300000,"price":"11.167444171959468104"},{"timestamp":1792762200000,"price":"11.389653110510371148"},{"timestamp":1792763100000,"price":"11.423201089533933669"},{"timestamp":1792764000000,"price":"11.409110797441116482"},{"timestamp":1792764900000,"price":"11.374136679567873821"},{"timestamp":1792765800000,"price":"11.454309435126568414"},{"timestamp":1792766700000,"price":"11.43997558227043253"},{"timestamp":1792767600000,"price":"11.337093301655857437"},{"timestamp":1792768500000,"price":"11.376233113741397979"},{"timestamp":1792769400000,"price":"11.357781876245853872"},{"timestamp":1792770300000,"price":"11.41816884235792753"},{"timestamp":1792771200000,"price":"11.36533024700986308"},{"timestamp":1792772100000,"price":"11.337194953048812761"},{"timestamp":1792773000000,"price":"11.387256754405157025"},{"timestamp":1792773900000,"price":"11.368564975494599825"},{"timestamp":1792774800000,"price":"11.366168619389385702"},{"timestamp":1792775700000,"price":"11.357063271349120196"},{"timestamp":1792776600000,"price":"11.375754043810242194"},{"timestamp":1792777500000,"price":"11.425717213121936738"},{"timestamp":1792778400000,"price":"11.4160120212182913"},{"timestamp":1792779300000,"price":"11.459433269201177863"},{"timestamp":1792780200000,"price":"11.468491314117988912"},{"timestamp":1792781100000,"price":"11.479928605499615663"},{"timestamp":1792782000000,"price":"11.454706982653472899"},{"timestamp":1792782900000,"price":"11.456020399166410501"},{"timestamp":1792783800000,"price":"11.406250468146274593"},{"timestamp":1792784700000,"price":"11.394532377372226699"},{"timestamp":1792785600000,"price":"11.394125771800405403"},{"timestamp":1792786500000,"price":"11.394125771800405403"},{"timestamp":1792787400000,"price":"11.394125771800405403"},{"timestamp":1792788300000,"price":"11.394125771800405403"},{"timestamp":1792789200000,"price":"11.394125771800405403"},{"timestamp":1792790100000,"price":"11.394125771800405403"},{"timestamp":1792791000000,"price":"11.394125771800405403"},{"timestamp":1792791900000,"price":"11.394125771800405403"},{"timestamp":1792792800000,"price":"11.394125771800405403"},{"timestamp":1792793700000,"price":"11.394125771800405403"},{"timestamp":1792794600000,"price":"11.394125771800405403"},{"timestamp":1792795500000,"price":"11.394125771800405403"},{"timestamp":1792796400000,"price":"11.394125771800405403"},{"timestamp":1792797300000,"price":"11.394125771800405403"},{"timestamp":1792798200000,"price":"11.394125771800405403"},{"timestamp":1792799100000,"price":"11.394125771800405403"},{"timestamp":1792800000000,"price":"11.394125771800405403"},{"timestamp":1792972800000,"price":"11.394125771800405403"},{"timestamp":1792973700000,"price":"11.394125771800405403"},{"timestamp":1792974600000,"price":"11.394125771800405403"},{"timestamp":1792975500000,"price":"11.394125771800405403"},{"timestamp":1792976400000,"price":"11.394125771800405403"},{"timestamp":1792977300000,"price":"11.394125771800405403"},{"timestamp":1792978200000,"price":"11.394125771800405403"},{"timestamp":1792979100000,"price":"11.394125771800405403"},{"timestamp":1792980000000,"price":"11.394125771800405403"},{"timestamp":1792980900000,"price":"11.394125771800405403"},{"timestamp":1792981800000,"price":"11.394125771800405403"},{"timestamp":1792982700000,"price":"11.394125771800405403"}]}},{"rank":352,"slug":"melion","symbol":"MELIon","ticker":"MELI","name":"MercadoLibre","iconSrc":"https://cdn.ondo.finance/tokens/logos/melion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MELIon","price":"1682.607071","priceChange24h":"-136.392929","priceChangePct24h":"-7.498236888400219901","priceHistory24h":[{"timestamp":1792723500000,"price":"1818.666667"},{"timestamp":1792724400000,"price":"1818.666667"},{"timestamp":1792725300000,"price":"1818.666667"},{"timestamp":1792726200000,"price":"1818.666667"},{"timestamp":1792727100000,"price":"1818.666667"},{"timestamp":1792728000000,"price":"1818.666667"},{"timestamp":1792728900000,"price":"1818.666667"},{"timestamp":1792729800000,"price":"1818.666667"},{"timestamp":1792730700000,"price":"1818.666667"},{"timestamp":1792731600000,"price":"1818.666667"},{"timestamp":1792732500000,"price":"1816.642857"},{"timestamp":1792733400000,"price":"1817.958333"},{"timestamp":1792734300000,"price":"1818.666667"},{"timestamp":1792735200000,"price":"1818.666667"},{"timestamp":1792736100000,"price":"1818.666667"},{"timestamp":1792737000000,"price":"1818.666667"},{"timestamp":1792737900000,"price":"1813.318"},{"timestamp":1792738800000,"price":"1813.318"},{"timestamp":1792739700000,"price":"1813.318"},{"timestamp":1792740600000,"price":"1815.29"},{"timestamp":1792741500000,"price":"1807.03"},{"timestamp":1792742400000,"price":"1816.5"},{"timestamp":1792743300000,"price":"1816.5"},{"timestamp":1792744200000,"price":"1816.5"},{"timestamp":1792745100000,"price":"1814.757143"},{"timestamp":1792746000000,"price":"1811.666667"},{"timestamp":1792746900000,"price":"1811.666667"},{"timestamp":1792747800000,"price":"1810.666667"},{"timestamp":1792748700000,"price":"1818.666667"},{"timestamp":1792749600000,"price":"1818.666667"},{"timestamp":1792750500000,"price":"1817.713333"},{"timestamp":1792751400000,"price":"1814.39"},{"timestamp":1792752300000,"price":"1814.39"},{"timestamp":1792753200000,"price":"1816.89"},{"timestamp":1792754100000,"price":"1816.89"},{"timestamp":1792755000000,"price":"1816.89"},{"timestamp":1792755900000,"price":"1819.988889"},{"timestamp":1792756800000,"price":"1819.981111"},{"timestamp":1792757700000,"price":"1819.88"},{"timestamp":1792758600000,"price":"1819.827778"},{"timestamp":1792759500000,"price":"1812.802"},{"timestamp":1792760400000,"price":"1812.802"},{"timestamp":1792761300000,"price":"1808.4375"},{"timestamp":1792762200000,"price":"1797.025"},{"timestamp":1792763100000,"price":"1817.84"},{"timestamp":1792764000000,"price":"1804.51"},{"timestamp":1792764900000,"price":"1804.8725"},{"timestamp":1792765800000,"price":"1810.66"},{"timestamp":1792766700000,"price":"1818.24"},{"timestamp":1792767600000,"price":"1811.65"},{"timestamp":1792768500000,"price":"1811.56"},{"timestamp":1792769400000,"price":"1807.486667"},{"timestamp":1792770300000,"price":"1807.94"},{"timestamp":1792771200000,"price":"1804.788"},{"timestamp":1792772100000,"price":"1805.443333"},{"timestamp":1792773000000,"price":"1809.096667"},{"timestamp":1792773900000,"price":"1807.1"},{"timestamp":1792774800000,"price":"1804.848"},{"timestamp":1792775700000,"price":"1808.955714"},{"timestamp":1792776600000,"price":"1817.15"},{"timestamp":1792777500000,"price":"1819.33"},{"timestamp":1792778400000,"price":"1820.353333"},{"timestamp":1792779300000,"price":"1819.111818"},{"timestamp":1792780200000,"price":"1819.78"},{"timestamp":1792781100000,"price":"1815.126667"},{"timestamp":1792782000000,"price":"1816.73"},{"timestamp":1792782900000,"price":"1818.213333"},{"timestamp":1792783800000,"price":"1815.934"},{"timestamp":1792784700000,"price":"1810.426667"},{"timestamp":1792785600000,"price":"1816.66"},{"timestamp":1792786500000,"price":"1815.005"},{"timestamp":1792787400000,"price":"1815.005"},{"timestamp":1792788300000,"price":"1812.07"},{"timestamp":1792789200000,"price":"1811.75"},{"timestamp":1792790100000,"price":"1812.133333"},{"timestamp":1792791000000,"price":"1811.366667"},{"timestamp":1792791900000,"price":"1811.366667"},{"timestamp":1792792800000,"price":"1810.848"},{"timestamp":1792793700000,"price":"1810.848"},{"timestamp":1792794600000,"price":"1810.848"},{"timestamp":1792795500000,"price":"1810.848"},{"timestamp":1792796400000,"price":"1810.848"},{"timestamp":1792797300000,"price":"1811.608"},{"timestamp":1792798200000,"price":"1819.005"},{"timestamp":1792799100000,"price":"1819"},{"timestamp":1792800000000,"price":"1819"},{"timestamp":1792972800000,"price":"1721.214286"},{"timestamp":1792973700000,"price":"1708.064516"},{"timestamp":1792974600000,"price":"1698.416667"},{"timestamp":1792975500000,"price":"1701.818182"},{"timestamp":1792976400000,"price":"1699.354839"},{"timestamp":1792977300000,"price":"1704.55"},{"timestamp":1792978200000,"price":"1704.333333"},{"timestamp":1792979100000,"price":"1706.833333"},{"timestamp":1792980000000,"price":"1702.5"},{"timestamp":1792980900000,"price":"1690.109091"},{"timestamp":1792981800000,"price":"1690.166667"},{"timestamp":1792982700000,"price":"1682.607071"}]}},{"rank":353,"slug":"strcon","symbol":"STRCon","ticker":"STRC","name":"Strategy Stretch Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/strcon_160x160.png","category":"equity","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"STRCon","price":"105.596581393817446302","priceChange24h":"-0.085679980957521677","priceChangePct24h":"-0.081073190375515957","priceHistory24h":[{"timestamp":1792723500000,"price":"105.317166559605794212"},{"timestamp":1792724400000,"price":"105.308758154172945661"},{"timestamp":1792725300000,"price":"105.30511412170331308"},{"timestamp":1792726200000,"price":"105.181386185958483162"},{"timestamp":1792727100000,"price":"105.124117954802149351"},{"timestamp":1792728000000,"price":"105.051228793800809539"},{"timestamp":1792728900000,"price":"105.051506485034261832"},{"timestamp":1792729800000,"price":"105.11860030447002831"},{"timestamp":1792730700000,"price":"105.222089762656507585"},{"timestamp":1792731600000,"price":"105.222089762656507585"},{"timestamp":1792732500000,"price":"105.11127393729166628"},{"timestamp":1792733400000,"price":"105.11127393729166628"},{"timestamp":1792734300000,"price":"105.224673035893374127"},{"timestamp":1792735200000,"price":"105.224646437116223524"},{"timestamp":1792736100000,"price":"105.224644309214051476"},{"timestamp":1792737000000,"price":"105.244711490647552238"},{"timestamp":1792737900000,"price":"105.232362210392070379"},{"timestamp":1792738800000,"price":"105.232362210392070379"},{"timestamp":1792739700000,"price":"105.232362210392070379"},{"timestamp":1792740600000,"price":"105.232362210392070379"},{"timestamp":1792741500000,"price":"105.215896503384761234"},{"timestamp":1792742400000,"price":"105.222735580965724221"},{"timestamp":1792743300000,"price":"105.274564894170302775"},{"timestamp":1792744200000,"price":"105.274564894170302775"},{"timestamp":1792745100000,"price":"105.278486617873387649"},{"timestamp":1792746000000,"price":"105.272698723965416484"},{"timestamp":1792746900000,"price":"105.272698723965416484"},{"timestamp":1792747800000,"price":"105.272698723965416484"},{"timestamp":1792748700000,"price":"105.272698723965416484"},{"timestamp":1792749600000,"price":"105.272698723965416484"},{"timestamp":1792750500000,"price":"105.303305404857072091"},{"timestamp":1792751400000,"price":"105.303305404857072091"},{"timestamp":1792752300000,"price":"105.303305404857072091"},{"timestamp":1792753200000,"price":"105.277453521368858237"},{"timestamp":1792754100000,"price":"105.276502349097952681"},{"timestamp":1792755000000,"price":"105.276502349097952681"},{"timestamp":1792755900000,"price":"105.25618939496358035"},{"timestamp":1792756800000,"price":"105.275595862772660139"},{"timestamp":1792757700000,"price":"105.223242021682671698"},{"timestamp":1792758600000,"price":"105.207739190408214373"},{"timestamp":1792759500000,"price":"105.219442652354479596"},{"timestamp":1792760400000,"price":"105.198163630633997372"},{"timestamp":1792761300000,"price":"105.208803141494238484"},{"timestamp":1792762200000,"price":"105.348592482833688386"},{"timestamp":1792763100000,"price":"105.47251086582291662"},{"timestamp":1792764000000,"price":"105.447092010426714579"},{"timestamp":1792764900000,"price":"105.500488523581006649"},{"timestamp":1792765800000,"price":"105.438160141059542165"},{"timestamp":1792766700000,"price":"105.456328169804489888"},{"timestamp":1792767600000,"price":"105.433401087851756316"},{"timestamp":1792768500000,"price":"105.386719170001362411"},{"timestamp":1792769400000,"price":"105.453232072144159725"},{"timestamp":1792770300000,"price":"105.532375137629149262"},{"timestamp":1792771200000,"price":"105.653088899947272874"},{"timestamp":1792772100000,"price":"105.576752537427214941"},{"timestamp":1792773000000,"price":"105.671621863914726867"},{"timestamp":1792773900000,"price":"105.67325822068503195"},{"timestamp":1792774800000,"price":"105.68114103428138459"},{"timestamp":1792775700000,"price":"105.675396762367940414"},{"timestamp":1792776600000,"price":"105.702722218110297662"},{"timestamp":1792777500000,"price":"105.710633758385972953"},{"timestamp":1792778400000,"price":"105.738204986829201772"},{"timestamp":1792779300000,"price":"105.69535648474175274"},{"timestamp":1792780200000,"price":"105.710311381206907648"},{"timestamp":1792781100000,"price":"105.721779709963161542"},{"timestamp":1792782000000,"price":"105.715996071859534474"},{"timestamp":1792782900000,"price":"105.647978742881099067"},{"timestamp":1792783800000,"price":"105.636343373804339387"},{"timestamp":1792784700000,"price":"105.65471568115780374"},{"timestamp":1792785600000,"price":"105.63970333133400353"},{"timestamp":1792786500000,"price":"105.684195637849359813"},{"timestamp":1792787400000,"price":"105.597145287893039081"},{"timestamp":1792788300000,"price":"105.597145287893039081"},{"timestamp":1792789200000,"price":"105.597145287893039081"},{"timestamp":1792790100000,"price":"105.607784798753280194"},{"timestamp":1792791000000,"price":"105.623744065043641862"},{"timestamp":1792791900000,"price":"105.553310503148845699"},{"timestamp":1792792800000,"price":"105.553310503148845699"},{"timestamp":1792793700000,"price":"105.553310503148845699"},{"timestamp":1792794600000,"price":"105.553310503148845699"},{"timestamp":1792795500000,"price":"105.553310503148845699"},{"timestamp":1792796400000,"price":"105.553310503148845699"},{"timestamp":1792797300000,"price":"105.563524433574677167"},{"timestamp":1792798200000,"price":"105.583952294426340102"},{"timestamp":1792799100000,"price":"105.682261374774967979"},{"timestamp":1792800000000,"price":"105.682261374774967979"},{"timestamp":1792972800000,"price":"105.384355070688216836"},{"timestamp":1792973700000,"price":"105.308758154172945661"},{"timestamp":1792974600000,"price":"105.221633327640603241"},{"timestamp":1792975500000,"price":"105.174575835056842826"},{"timestamp":1792976400000,"price":"105.174466248094982343"},{"timestamp":1792977300000,"price":"105.174466248094982343"},{"timestamp":1792978200000,"price":"105.224762407784600153"},{"timestamp":1792979100000,"price":"105.215196423570157368"},{"timestamp":1792980000000,"price":"105.383993327318968638"},{"timestamp":1792980900000,"price":"105.542622050538647477"},{"timestamp":1792981800000,"price":"105.596729283018403654"},{"timestamp":1792982700000,"price":"105.596581393817446302"}]}},{"rank":354,"slug":"cpngon","symbol":"CPNGon","ticker":"CPNG","name":"Coupang","iconSrc":"https://cdn.ondo.finance/tokens/logos/cpngon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CPNGon","price":"13.81","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"13.951"},{"timestamp":1792724400000,"price":"13.951"},{"timestamp":1792725300000,"price":"13.951"},{"timestamp":1792726200000,"price":"13.951"},{"timestamp":1792727100000,"price":"13.951"},{"timestamp":1792728000000,"price":"13.951"},{"timestamp":1792728900000,"price":"13.951"},{"timestamp":1792729800000,"price":"13.951"},{"timestamp":1792730700000,"price":"13.951"},{"timestamp":1792731600000,"price":"13.951"},{"timestamp":1792732500000,"price":"13.951"},{"timestamp":1792733400000,"price":"13.951"},{"timestamp":1792734300000,"price":"13.951"},{"timestamp":1792735200000,"price":"13.951"},{"timestamp":1792736100000,"price":"13.951"},{"timestamp":1792737000000,"price":"13.951"},{"timestamp":1792737900000,"price":"13.951"},{"timestamp":1792738800000,"price":"13.951"},{"timestamp":1792739700000,"price":"13.951"},{"timestamp":1792740600000,"price":"13.951"},{"timestamp":1792741500000,"price":"13.951"},{"timestamp":1792742400000,"price":"14.099125"},{"timestamp":1792743300000,"price":"14.015"},{"timestamp":1792744200000,"price":"13.99975"},{"timestamp":1792745100000,"price":"13.96"},{"timestamp":1792746000000,"price":"13.95"},{"timestamp":1792746900000,"price":"13.941667"},{"timestamp":1792747800000,"price":"13.975"},{"timestamp":1792748700000,"price":"13.965"},{"timestamp":1792749600000,"price":"13.975"},{"timestamp":1792750500000,"price":"13.98"},{"timestamp":1792751400000,"price":"13.98"},{"timestamp":1792752300000,"price":"13.965"},{"timestamp":1792753200000,"price":"13.965"},{"timestamp":1792754100000,"price":"13.965"},{"timestamp":1792755000000,"price":"13.948571"},{"timestamp":1792755900000,"price":"13.948571"},{"timestamp":1792756800000,"price":"13.94"},{"timestamp":1792757700000,"price":"13.911667"},{"timestamp":1792758600000,"price":"13.925"},{"timestamp":1792759500000,"price":"13.913333"},{"timestamp":1792760400000,"price":"13.9325"},{"timestamp":1792761300000,"price":"13.875556"},{"timestamp":1792762200000,"price":"13.725"},{"timestamp":1792763100000,"price":"13.794"},{"timestamp":1792764000000,"price":"13.782308"},{"timestamp":1792764900000,"price":"13.844583"},{"timestamp":1792765800000,"price":"13.835493"},{"timestamp":1792766700000,"price":"13.838947"},{"timestamp":1792767600000,"price":"13.894038"},{"timestamp":1792768500000,"price":"13.896462"},{"timestamp":1792769400000,"price":"13.854058"},{"timestamp":1792770300000,"price":"13.863864"},{"timestamp":1792771200000,"price":"13.864412"},{"timestamp":1792772100000,"price":"13.827229"},{"timestamp":1792773000000,"price":"13.917778"},{"timestamp":1792773900000,"price":"13.904286"},{"timestamp":1792774800000,"price":"13.885684"},{"timestamp":1792775700000,"price":"13.897895"},{"timestamp":1792776600000,"price":"13.877757"},{"timestamp":1792777500000,"price":"13.874932"},{"timestamp":1792778400000,"price":"13.866338"},{"timestamp":1792779300000,"price":"13.865714"},{"timestamp":1792780200000,"price":"13.896761"},{"timestamp":1792781100000,"price":"13.88908"},{"timestamp":1792782000000,"price":"13.876327"},{"timestamp":1792782900000,"price":"13.885287"},{"timestamp":1792783800000,"price":"13.867624"},{"timestamp":1792784700000,"price":"13.899609"},{"timestamp":1792785600000,"price":"13.86"},{"timestamp":1792786500000,"price":"13.8625"},{"timestamp":1792787400000,"price":"13.9"},{"timestamp":1792788300000,"price":"13.875714"},{"timestamp":1792789200000,"price":"13.865"},{"timestamp":1792790100000,"price":"13.865"},{"timestamp":1792791000000,"price":"13.873333"},{"timestamp":1792791900000,"price":"13.873333"},{"timestamp":1792792800000,"price":"13.931667"},{"timestamp":1792793700000,"price":"13.916"},{"timestamp":1792794600000,"price":"13.932"},{"timestamp":1792795500000,"price":"13.932"},{"timestamp":1792796400000,"price":"13.92"},{"timestamp":1792797300000,"price":"13.9025"},{"timestamp":1792798200000,"price":"13.85"},{"timestamp":1792799100000,"price":"13.81"},{"timestamp":1792800000000,"price":"13.81"},{"timestamp":1792972800000,"price":"13.81"},{"timestamp":1792973700000,"price":"13.81"},{"timestamp":1792974600000,"price":"13.81"},{"timestamp":1792975500000,"price":"13.81"},{"timestamp":1792976400000,"price":"13.81"},{"timestamp":1792977300000,"price":"13.81"},{"timestamp":1792978200000,"price":"13.81"},{"timestamp":1792979100000,"price":"13.81"},{"timestamp":1792980000000,"price":"13.81"},{"timestamp":1792980900000,"price":"13.81"},{"timestamp":1792981800000,"price":"13.81"},{"timestamp":1792982700000,"price":"13.81"}]}},{"rank":355,"slug":"ibiton","symbol":"IBITon","ticker":"IBIT","name":"iShares Bitcoin Trust ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ibiton_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IBITon","price":"44.913971","priceChange24h":"-0.999056","priceChangePct24h":"-2.176635413982109496","priceHistory24h":[{"timestamp":1792723500000,"price":"46.330137"},{"timestamp":1792724400000,"price":"46.279896"},{"timestamp":1792725300000,"price":"46.217711"},{"timestamp":1792726200000,"price":"46.299997"},{"timestamp":1792727100000,"price":"46.279949"},{"timestamp":1792728000000,"price":"46.200644"},{"timestamp":1792728900000,"price":"46.167401"},{"timestamp":1792729800000,"price":"46.161265"},{"timestamp":1792730700000,"price":"46.111349"},{"timestamp":1792731600000,"price":"46.252121"},{"timestamp":1792732500000,"price":"46.131906"},{"timestamp":1792733400000,"price":"46.240159"},{"timestamp":1792734300000,"price":"46.255863"},{"timestamp":1792735200000,"price":"46.285942"},{"timestamp":1792736100000,"price":"46.258297"},{"timestamp":1792737000000,"price":"46.280698"},{"timestamp":1792737900000,"price":"46.284971"},{"timestamp":1792738800000,"price":"46.23711"},{"timestamp":1792739700000,"price":"46.185644"},{"timestamp":1792740600000,"price":"46.169364"},{"timestamp":1792741500000,"price":"46.118089"},{"timestamp":1792742400000,"price":"46.206231"},{"timestamp":1792743300000,"price":"46.24495"},{"timestamp":1792744200000,"price":"46.256055"},{"timestamp":1792745100000,"price":"46.203137"},{"timestamp":1792746000000,"price":"46.227285"},{"timestamp":1792746900000,"price":"46.14"},{"timestamp":1792747800000,"price":"46.16"},{"timestamp":1792748700000,"price":"46.15"},{"timestamp":1792749600000,"price":"46.24"},{"timestamp":1792750500000,"price":"46.189416"},{"timestamp":1792751400000,"price":"46.167351"},{"timestamp":1792752300000,"price":"46.175683"},{"timestamp":1792753200000,"price":"46.116383"},{"timestamp":1792754100000,"price":"46.157466"},{"timestamp":1792755000000,"price":"46.177609"},{"timestamp":1792755900000,"price":"46.187679"},{"timestamp":1792756800000,"price":"46.06"},{"timestamp":1792757700000,"price":"46.186632"},{"timestamp":1792758600000,"price":"46.221895"},{"timestamp":1792759500000,"price":"46.204286"},{"timestamp":1792760400000,"price":"46.147183"},{"timestamp":1792761300000,"price":"46.181172"},{"timestamp":1792762200000,"price":"46.366923"},{"timestamp":1792763100000,"price":"46.364483"},{"timestamp":1792764000000,"price":"46.153038"},{"timestamp":1792764900000,"price":"46.035103"},{"timestamp":1792765800000,"price":"46.255238"},{"timestamp":1792766700000,"price":"46.240667"},{"timestamp":1792767600000,"price":"46.054047"},{"timestamp":1792768500000,"price":"46.119087"},{"timestamp":1792769400000,"price":"46.05632"},{"timestamp":1792770300000,"price":"46.175396"},{"timestamp":1792771200000,"price":"46.114974"},{"timestamp":1792772100000,"price":"46.066816"},{"timestamp":1792773000000,"price":"46.21789"},{"timestamp":1792773900000,"price":"46.194828"},{"timestamp":1792774800000,"price":"46.246104"},{"timestamp":1792775700000,"price":"46.155751"},{"timestamp":1792776600000,"price":"46.115445"},{"timestamp":1792777500000,"price":"46.156386"},{"timestamp":1792778400000,"price":"46.136021"},{"timestamp":1792779300000,"price":"46.098044"},{"timestamp":1792780200000,"price":"46.06015"},{"timestamp":1792781100000,"price":"46.036465"},{"timestamp":1792782000000,"price":"45.963531"},{"timestamp":1792782900000,"price":"45.991954"},{"timestamp":1792783800000,"price":"45.988691"},{"timestamp":1792784700000,"price":"45.948571"},{"timestamp":1792785600000,"price":"45.983243"},{"timestamp":1792786500000,"price":"46.042987"},{"timestamp":1792787400000,"price":"46.066125"},{"timestamp":1792788300000,"price":"46.023077"},{"timestamp":1792789200000,"price":"46.036667"},{"timestamp":1792790100000,"price":"46.005556"},{"timestamp":1792791000000,"price":"46.021429"},{"timestamp":1792791900000,"price":"46.005"},{"timestamp":1792792800000,"price":"45.990769"},{"timestamp":1792793700000,"price":"46.000199"},{"timestamp":1792794600000,"price":"45.87"},{"timestamp":1792795500000,"price":"45.700075"},{"timestamp":1792796400000,"price":"45.59"},{"timestamp":1792797300000,"price":"45.772"},{"timestamp":1792798200000,"price":"45.770625"},{"timestamp":1792799100000,"price":"45.899222"},{"timestamp":1792800000000,"price":"45.899097"},{"timestamp":1792972800000,"price":"45.271773"},{"timestamp":1792973700000,"price":"45.379851"},{"timestamp":1792974600000,"price":"45.314935"},{"timestamp":1792975500000,"price":"45.316346"},{"timestamp":1792976400000,"price":"45.24424"},{"timestamp":1792977300000,"price":"45.208622"},{"timestamp":1792978200000,"price":"44.948313"},{"timestamp":1792979100000,"price":"45.06289"},{"timestamp":1792980000000,"price":"45.087007"},{"timestamp":1792980900000,"price":"44.973542"},{"timestamp":1792981800000,"price":"44.965547"},{"timestamp":1792982700000,"price":"44.900041"}]}},{"rank":356,"slug":"ouston","symbol":"OUSTon","ticker":"OUST","name":"Ouster","iconSrc":"https://cdn.ondo.finance/tokens/logos/ouston_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OUSTon","price":"29.672727","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"27.781818"},{"timestamp":1792724400000,"price":"27.781818"},{"timestamp":1792725300000,"price":"27.781818"},{"timestamp":1792726200000,"price":"27.781818"},{"timestamp":1792727100000,"price":"27.781818"},{"timestamp":1792728000000,"price":"27.781818"},{"timestamp":1792728900000,"price":"27.781818"},{"timestamp":1792729800000,"price":"27.781818"},{"timestamp":1792730700000,"price":"27.781818"},{"timestamp":1792731600000,"price":"27.781818"},{"timestamp":1792732500000,"price":"27.781818"},{"timestamp":1792733400000,"price":"27.781818"},{"timestamp":1792734300000,"price":"27.781818"},{"timestamp":1792735200000,"price":"27.781818"},{"timestamp":1792736100000,"price":"27.781818"},{"timestamp":1792737000000,"price":"27.781818"},{"timestamp":1792737900000,"price":"27.781818"},{"timestamp":1792738800000,"price":"27.781818"},{"timestamp":1792739700000,"price":"27.781818"},{"timestamp":1792740600000,"price":"27.781818"},{"timestamp":1792741500000,"price":"27.781818"},{"timestamp":1792742400000,"price":"28.76"},{"timestamp":1792743300000,"price":"28.922"},{"timestamp":1792744200000,"price":"28.922"},{"timestamp":1792745100000,"price":"28.914"},{"timestamp":1792746000000,"price":"28.74"},{"timestamp":1792746900000,"price":"28.81625"},{"timestamp":1792747800000,"price":"28.81625"},{"timestamp":1792748700000,"price":"28.483333"},{"timestamp":1792749600000,"price":"28.5"},{"timestamp":1792750500000,"price":"28.465"},{"timestamp":1792751400000,"price":"28.465"},{"timestamp":1792752300000,"price":"28.366667"},{"timestamp":1792753200000,"price":"28.3"},{"timestamp":1792754100000,"price":"28.133333"},{"timestamp":1792755000000,"price":"28.275"},{"timestamp":1792755900000,"price":"28.225"},{"timestamp":1792756800000,"price":"28.233333"},{"timestamp":1792757700000,"price":"28.203333"},{"timestamp":1792758600000,"price":"28.133333"},{"timestamp":1792759500000,"price":"27.966667"},{"timestamp":1792760400000,"price":"27.986667"},{"timestamp":1792761300000,"price":"27.925"},{"timestamp":1792762200000,"price":"28.4"},{"timestamp":1792763100000,"price":"28.645"},{"timestamp":1792764000000,"price":"28.5725"},{"timestamp":1792764900000,"price":"28.46"},{"timestamp":1792765800000,"price":"28.845"},{"timestamp":1792766700000,"price":"28.693333"},{"timestamp":1792767600000,"price":"28.365"},{"timestamp":1792768500000,"price":"28.54"},{"timestamp":1792769400000,"price":"28.4"},{"timestamp":1792770300000,"price":"28.573333"},{"timestamp":1792771200000,"price":"28.508"},{"timestamp":1792772100000,"price":"28.49"},{"timestamp":1792773000000,"price":"28.685"},{"timestamp":1792773900000,"price":"28.746364"},{"timestamp":1792774800000,"price":"28.83"},{"timestamp":1792775700000,"price":"28.756667"},{"timestamp":1792776600000,"price":"28.795"},{"timestamp":1792777500000,"price":"29.06"},{"timestamp":1792778400000,"price":"29.213333"},{"timestamp":1792779300000,"price":"29.4"},{"timestamp":1792780200000,"price":"29.48"},{"timestamp":1792781100000,"price":"29.5925"},{"timestamp":1792782000000,"price":"29.571765"},{"timestamp":1792782900000,"price":"29.604286"},{"timestamp":1792783800000,"price":"29.403333"},{"timestamp":1792784700000,"price":"29.692857"},{"timestamp":1792785600000,"price":"29.813077"},{"timestamp":1792786500000,"price":"29.815385"},{"timestamp":1792787400000,"price":"29.845455"},{"timestamp":1792788300000,"price":"29.862222"},{"timestamp":1792789200000,"price":"29.8225"},{"timestamp":1792790100000,"price":"29.777273"},{"timestamp":1792791000000,"price":"29.815385"},{"timestamp":1792791900000,"price":"29.815385"},{"timestamp":1792792800000,"price":"29.815385"},{"timestamp":1792793700000,"price":"29.815385"},{"timestamp":1792794600000,"price":"29.741667"},{"timestamp":1792795500000,"price":"29.741667"},{"timestamp":1792796400000,"price":"29.741667"},{"timestamp":1792797300000,"price":"29.672727"},{"timestamp":1792798200000,"price":"29.672727"},{"timestamp":1792799100000,"price":"29.672727"},{"timestamp":1792800000000,"price":"29.672727"},{"timestamp":1792972800000,"price":"29.672727"},{"timestamp":1792973700000,"price":"29.672727"},{"timestamp":1792974600000,"price":"29.672727"},{"timestamp":1792975500000,"price":"29.672727"},{"timestamp":1792976400000,"price":"29.672727"},{"timestamp":1792977300000,"price":"29.672727"},{"timestamp":1792978200000,"price":"29.672727"},{"timestamp":1792979100000,"price":"29.672727"},{"timestamp":1792980000000,"price":"29.672727"},{"timestamp":1792980900000,"price":"29.672727"},{"timestamp":1792981800000,"price":"29.672727"},{"timestamp":1792982700000,"price":"29.672727"}]}},{"rank":357,"slug":"powlon","symbol":"POWLon","ticker":"POWL","name":"Powell Industries","iconSrc":"https://cdn.ondo.finance/tokens/logos/powlon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"POWLon","price":"153.865194955565797418","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"150.005833741661613065"},{"timestamp":1792724400000,"price":"150.005833741661613065"},{"timestamp":1792725300000,"price":"150.005833741661613065"},{"timestamp":1792726200000,"price":"150.005833741661613065"},{"timestamp":1792727100000,"price":"150.005833741661613065"},{"timestamp":1792728000000,"price":"150.005833741661613065"},{"timestamp":1792728900000,"price":"150.005833741661613065"},{"timestamp":1792729800000,"price":"150.005833741661613065"},{"timestamp":1792730700000,"price":"150.005833741661613065"},{"timestamp":1792731600000,"price":"150.005833741661613065"},{"timestamp":1792732500000,"price":"150.005833741661613065"},{"timestamp":1792733400000,"price":"150.005833741661613065"},{"timestamp":1792734300000,"price":"150.005833741661613065"},{"timestamp":1792735200000,"price":"150.005833741661613065"},{"timestamp":1792736100000,"price":"150.005833741661613065"},{"timestamp":1792737000000,"price":"150.005833741661613065"},{"timestamp":1792737900000,"price":"150.005833741661613065"},{"timestamp":1792738800000,"price":"150.005833741661613065"},{"timestamp":1792739700000,"price":"150.005833741661613065"},{"timestamp":1792740600000,"price":"150.005833741661613065"},{"timestamp":1792741500000,"price":"150.005833741661613065"},{"timestamp":1792742400000,"price":"149.955818459672528772"},{"timestamp":1792743300000,"price":"153.584927320800485108"},{"timestamp":1792744200000,"price":"155.16491007883565794"},{"timestamp":1792745100000,"price":"151.793880072771376558"},{"timestamp":1792746000000,"price":"152.369889070243784077"},{"timestamp":1792746900000,"price":"151.788878544572468128"},{"timestamp":1792747800000,"price":"152.826695645845967219"},{"timestamp":1792748700000,"price":"151.513794493632504514"},{"timestamp":1792749600000,"price":"152.536607010309278316"},{"timestamp":1792750500000,"price":"152.536607010309278316"},{"timestamp":1792751400000,"price":"153.196808732565190991"},{"timestamp":1792752300000,"price":"153.196808732565190991"},{"timestamp":1792753200000,"price":"152.981743020012128528"},{"timestamp":1792754100000,"price":"152.981743020012128528"},{"timestamp":1792755000000,"price":"150.164930353057610639"},{"timestamp":1792755900000,"price":"151.11760243857853241"},{"timestamp":1792756800000,"price":"149.46385014052637959"},{"timestamp":1792757700000,"price":"149.597883093812007244"},{"timestamp":1792758600000,"price":"149.597883093812007244"},{"timestamp":1792759500000,"price":"151.691348744693753756"},{"timestamp":1792760400000,"price":"150.841088950879320767"},{"timestamp":1792761300000,"price":"149.155573947847180076"},{"timestamp":1792762200000,"price":"149.810774141904184321"},{"timestamp":1792763100000,"price":"147.249991704063068493"},{"timestamp":1792764000000,"price":"148.101919007379017553"},{"timestamp":1792764900000,"price":"150.551714533569435988"},{"timestamp":1792765800000,"price":"152.863373852739842294"},{"timestamp":1792766700000,"price":"151.100713278156458426"},{"timestamp":1792767600000,"price":"151.701351801091570615"},{"timestamp":1792768500000,"price":"152.003587148012128529"},{"timestamp":1792769400000,"price":"151.986438908429351088"},{"timestamp":1792770300000,"price":"153.556918762886597904"},{"timestamp":1792771200000,"price":"153.12011830008004848"},{"timestamp":1792772100000,"price":"153.256827070952092143"},{"timestamp":1792773000000,"price":"153.291837768344451148"},{"timestamp":1792773900000,"price":"153.151794978775015126"},{"timestamp":1792774800000,"price":"152.958402888519102452"},{"timestamp":1792775700000,"price":"152.291532128562765278"},{"timestamp":1792776600000,"price":"152.052709157064887777"},{"timestamp":1792777500000,"price":"152.321541297756215854"},{"timestamp":1792778400000,"price":"152.28319658166646449"},{"timestamp":1792779300000,"price":"152.619965480189205545"},{"timestamp":1792780200000,"price":"152.409901295835051512"},{"timestamp":1792781100000,"price":"152.146487810794420827"},{"timestamp":1792782000000,"price":"151.769705686374772555"},{"timestamp":1792782900000,"price":"151.443773098847786503"},{"timestamp":1792783800000,"price":"150.999470343742874436"},{"timestamp":1792784700000,"price":"150.935208708832019372"},{"timestamp":1792785600000,"price":"146.692321309884778621"},{"timestamp":1792786500000,"price":"146.692321309884778621"},{"timestamp":1792787400000,"price":"154.662641612516676739"},{"timestamp":1792788300000,"price":"154.662641612516676739"},{"timestamp":1792789200000,"price":"154.662641612516676739"},{"timestamp":1792790100000,"price":"154.662641612516676739"},{"timestamp":1792791000000,"price":"154.662641612516676739"},{"timestamp":1792791900000,"price":"154.683627024533656727"},{"timestamp":1792792800000,"price":"153.546915706488781045"},{"timestamp":1792793700000,"price":"153.546915706488781045"},{"timestamp":1792794600000,"price":"153.546915706488781045"},{"timestamp":1792795500000,"price":"153.546915706488781045"},{"timestamp":1792796400000,"price":"153.546915706488781045"},{"timestamp":1792797300000,"price":"153.546915706488781045"},{"timestamp":1792798200000,"price":"153.546915706488781045"},{"timestamp":1792799100000,"price":"153.865194955565797418"},{"timestamp":1792800000000,"price":"153.865194955565797418"},{"timestamp":1792972800000,"price":"153.865194955565797418"},{"timestamp":1792973700000,"price":"153.865194955565797418"},{"timestamp":1792974600000,"price":"153.865194955565797418"},{"timestamp":1792975500000,"price":"153.865194955565797418"},{"timestamp":1792976400000,"price":"153.865194955565797418"},{"timestamp":1792977300000,"price":"153.865194955565797418"},{"timestamp":1792978200000,"price":"153.865194955565797418"},{"timestamp":1792979100000,"price":"153.865194955565797418"},{"timestamp":1792980000000,"price":"153.865194955565797418"},{"timestamp":1792980900000,"price":"153.865194955565797418"},{"timestamp":1792981800000,"price":"153.865194955565797418"},{"timestamp":1792982700000,"price":"153.865194955565797418"}]}},{"rank":358,"slug":"rxrxon","symbol":"RXRXon","ticker":"RXRX","name":"Recursion Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/rxrxon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RXRXon","price":"3.691977","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"3.583293"},{"timestamp":1792724400000,"price":"3.583293"},{"timestamp":1792725300000,"price":"3.583293"},{"timestamp":1792726200000,"price":"3.583293"},{"timestamp":1792727100000,"price":"3.583293"},{"timestamp":1792728000000,"price":"3.583293"},{"timestamp":1792728900000,"price":"3.583293"},{"timestamp":1792729800000,"price":"3.583293"},{"timestamp":1792730700000,"price":"3.583293"},{"timestamp":1792731600000,"price":"3.583293"},{"timestamp":1792732500000,"price":"3.583293"},{"timestamp":1792733400000,"price":"3.583293"},{"timestamp":1792734300000,"price":"3.583293"},{"timestamp":1792735200000,"price":"3.583293"},{"timestamp":1792736100000,"price":"3.583293"},{"timestamp":1792737000000,"price":"3.583293"},{"timestamp":1792737900000,"price":"3.583293"},{"timestamp":1792738800000,"price":"3.583293"},{"timestamp":1792739700000,"price":"3.583293"},{"timestamp":1792740600000,"price":"3.583293"},{"timestamp":1792741500000,"price":"3.583293"},{"timestamp":1792742400000,"price":"3.583293"},{"timestamp":1792743300000,"price":"3.583293"},{"timestamp":1792744200000,"price":"3.583293"},{"timestamp":1792745100000,"price":"3.583293"},{"timestamp":1792746000000,"price":"3.583293"},{"timestamp":1792746900000,"price":"3.583293"},{"timestamp":1792747800000,"price":"3.583293"},{"timestamp":1792748700000,"price":"3.583293"},{"timestamp":1792749600000,"price":"3.583293"},{"timestamp":1792750500000,"price":"3.583293"},{"timestamp":1792751400000,"price":"3.583293"},{"timestamp":1792752300000,"price":"3.583293"},{"timestamp":1792753200000,"price":"3.583293"},{"timestamp":1792754100000,"price":"3.583293"},{"timestamp":1792755000000,"price":"3.583293"},{"timestamp":1792755900000,"price":"3.583293"},{"timestamp":1792756800000,"price":"3.583293"},{"timestamp":1792757700000,"price":"3.583293"},{"timestamp":1792758600000,"price":"3.583293"},{"timestamp":1792759500000,"price":"3.583293"},{"timestamp":1792760400000,"price":"3.583293"},{"timestamp":1792761300000,"price":"3.583293"},{"timestamp":1792762200000,"price":"3.517986"},{"timestamp":1792763100000,"price":"3.570455"},{"timestamp":1792764000000,"price":"3.536237"},{"timestamp":1792764900000,"price":"3.494653"},{"timestamp":1792765800000,"price":"3.554651"},{"timestamp":1792766700000,"price":"3.58519"},{"timestamp":1792767600000,"price":"3.576113"},{"timestamp":1792768500000,"price":"3.596205"},{"timestamp":1792769400000,"price":"3.593829"},{"timestamp":1792770300000,"price":"3.622854"},{"timestamp":1792771200000,"price":"3.623691"},{"timestamp":1792772100000,"price":"3.623283"},{"timestamp":1792773000000,"price":"3.622619"},{"timestamp":1792773900000,"price":"3.595104"},{"timestamp":1792774800000,"price":"3.603239"},{"timestamp":1792775700000,"price":"3.613464"},{"timestamp":1792776600000,"price":"3.654118"},{"timestamp":1792777500000,"price":"3.663122"},{"timestamp":1792778400000,"price":"3.656627"},{"timestamp":1792779300000,"price":"3.644112"},{"timestamp":1792780200000,"price":"3.664764"},{"timestamp":1792781100000,"price":"3.676205"},{"timestamp":1792782000000,"price":"3.68542"},{"timestamp":1792782900000,"price":"3.649737"},{"timestamp":1792783800000,"price":"3.646214"},{"timestamp":1792784700000,"price":"3.692457"},{"timestamp":1792785600000,"price":"3.691977"},{"timestamp":1792786500000,"price":"3.691977"},{"timestamp":1792787400000,"price":"3.691977"},{"timestamp":1792788300000,"price":"3.691977"},{"timestamp":1792789200000,"price":"3.691977"},{"timestamp":1792790100000,"price":"3.691977"},{"timestamp":1792791000000,"price":"3.691977"},{"timestamp":1792791900000,"price":"3.691977"},{"timestamp":1792792800000,"price":"3.691977"},{"timestamp":1792793700000,"price":"3.691977"},{"timestamp":1792794600000,"price":"3.691977"},{"timestamp":1792795500000,"price":"3.691977"},{"timestamp":1792796400000,"price":"3.691977"},{"timestamp":1792797300000,"price":"3.691977"},{"timestamp":1792798200000,"price":"3.691977"},{"timestamp":1792799100000,"price":"3.691977"},{"timestamp":1792800000000,"price":"3.691977"},{"timestamp":1792972800000,"price":"3.691977"},{"timestamp":1792973700000,"price":"3.691977"},{"timestamp":1792974600000,"price":"3.691977"},{"timestamp":1792975500000,"price":"3.691977"},{"timestamp":1792976400000,"price":"3.691977"},{"timestamp":1792977300000,"price":"3.691977"},{"timestamp":1792978200000,"price":"3.691977"},{"timestamp":1792979100000,"price":"3.691977"},{"timestamp":1792980000000,"price":"3.691977"},{"timestamp":1792980900000,"price":"3.691977"},{"timestamp":1792981800000,"price":"3.691977"},{"timestamp":1792982700000,"price":"3.691977"}]}},{"rank":359,"slug":"uuuuon","symbol":"UUUUon","ticker":"UUUU","name":"Energy Fuels","iconSrc":"https://cdn.ondo.finance/tokens/logos/uuuuon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UUUUon","price":"7.614549","priceChange24h":"0.096549","priceChangePct24h":"1.284237829209896249","priceHistory24h":[{"timestamp":1792723500000,"price":"7.680609"},{"timestamp":1792724400000,"price":"7.690031"},{"timestamp":1792725300000,"price":"7.670122"},{"timestamp":1792726200000,"price":"7.670011"},{"timestamp":1792727100000,"price":"7.650034"},{"timestamp":1792728000000,"price":"7.650075"},{"timestamp":1792728900000,"price":"7.66"},{"timestamp":1792729800000,"price":"7.689753"},{"timestamp":1792730700000,"price":"7.640002"},{"timestamp":1792731600000,"price":"7.630038"},{"timestamp":1792732500000,"price":"7.62001"},{"timestamp":1792733400000,"price":"7.652959"},{"timestamp":1792734300000,"price":"7.672266"},{"timestamp":1792735200000,"price":"7.664631"},{"timestamp":1792736100000,"price":"7.681087"},{"timestamp":1792737000000,"price":"7.689732"},{"timestamp":1792737900000,"price":"7.700624"},{"timestamp":1792738800000,"price":"7.71086"},{"timestamp":1792739700000,"price":"7.705407"},{"timestamp":1792740600000,"price":"7.719355"},{"timestamp":1792741500000,"price":"7.719988"},{"timestamp":1792742400000,"price":"7.703636"},{"timestamp":1792743300000,"price":"7.72"},{"timestamp":1792744200000,"price":"7.825625"},{"timestamp":1792745100000,"price":"7.784375"},{"timestamp":1792746000000,"price":"7.725"},{"timestamp":1792746900000,"price":"7.78"},{"timestamp":1792747800000,"price":"7.78"},{"timestamp":1792748700000,"price":"7.721667"},{"timestamp":1792749600000,"price":"7.658"},{"timestamp":1792750500000,"price":"7.682"},{"timestamp":1792751400000,"price":"7.670412"},{"timestamp":1792752300000,"price":"7.620928"},{"timestamp":1792753200000,"price":"7.621837"},{"timestamp":1792754100000,"price":"7.657143"},{"timestamp":1792755000000,"price":"7.641414"},{"timestamp":1792755900000,"price":"7.638"},{"timestamp":1792756800000,"price":"7.63"},{"timestamp":1792757700000,"price":"7.620928"},{"timestamp":1792758600000,"price":"7.625"},{"timestamp":1792759500000,"price":"7.617273"},{"timestamp":1792760400000,"price":"7.612"},{"timestamp":1792761300000,"price":"7.624737"},{"timestamp":1792762200000,"price":"7.585"},{"timestamp":1792763100000,"price":"7.506875"},{"timestamp":1792764000000,"price":"7.438113"},{"timestamp":1792764900000,"price":"7.367391"},{"timestamp":1792765800000,"price":"7.534868"},{"timestamp":1792766700000,"price":"7.455075"},{"timestamp":1792767600000,"price":"7.473265"},{"timestamp":1792768500000,"price":"7.491481"},{"timestamp":1792769400000,"price":"7.484912"},{"timestamp":1792770300000,"price":"7.503443"},{"timestamp":1792771200000,"price":"7.501806"},{"timestamp":1792772100000,"price":"7.506042"},{"timestamp":1792773000000,"price":"7.525088"},{"timestamp":1792773900000,"price":"7.536585"},{"timestamp":1792774800000,"price":"7.523951"},{"timestamp":1792775700000,"price":"7.482909"},{"timestamp":1792776600000,"price":"7.484"},{"timestamp":1792777500000,"price":"7.545075"},{"timestamp":1792778400000,"price":"7.574648"},{"timestamp":1792779300000,"price":"7.603766"},{"timestamp":1792780200000,"price":"7.6075"},{"timestamp":1792781100000,"price":"7.63686"},{"timestamp":1792782000000,"price":"7.616"},{"timestamp":1792782900000,"price":"7.626229"},{"timestamp":1792783800000,"price":"7.552155"},{"timestamp":1792784700000,"price":"7.518778"},{"timestamp":1792785600000,"price":"7.566429"},{"timestamp":1792786500000,"price":"7.550833"},{"timestamp":1792787400000,"price":"7.548182"},{"timestamp":1792788300000,"price":"7.546667"},{"timestamp":1792789200000,"price":"7.562"},{"timestamp":1792790100000,"price":"7.545"},{"timestamp":1792791000000,"price":"7.544"},{"timestamp":1792791900000,"price":"7.54"},{"timestamp":1792792800000,"price":"7.524286"},{"timestamp":1792793700000,"price":"7.543333"},{"timestamp":1792794600000,"price":"7.525"},{"timestamp":1792795500000,"price":"7.52"},{"timestamp":1792796400000,"price":"7.54"},{"timestamp":1792797300000,"price":"7.53"},{"timestamp":1792798200000,"price":"7.518"},{"timestamp":1792799100000,"price":"7.518"},{"timestamp":1792800000000,"price":"7.518"},{"timestamp":1792972800000,"price":"7.528433"},{"timestamp":1792973700000,"price":"7.596572"},{"timestamp":1792974600000,"price":"7.592922"},{"timestamp":1792975500000,"price":"7.544"},{"timestamp":1792976400000,"price":"7.540667"},{"timestamp":1792977300000,"price":"7.582941"},{"timestamp":1792978200000,"price":"7.572468"},{"timestamp":1792979100000,"price":"7.598415"},{"timestamp":1792980000000,"price":"7.593704"},{"timestamp":1792980900000,"price":"7.642213"},{"timestamp":1792981800000,"price":"7.584286"},{"timestamp":1792982700000,"price":"7.614549"}]}},{"rank":360,"slug":"tslaon","symbol":"TSLAon","ticker":"TSLA","name":"Tesla","iconSrc":"https://cdn.ondo.finance/tokens/logos/tslaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TSLAon","price":"370.618712","priceChange24h":"-1.531288","priceChangePct24h":"-0.411470643557705226","priceHistory24h":[{"timestamp":1792723500000,"price":"375.853333"},{"timestamp":1792724400000,"price":"375.431183"},{"timestamp":1792725300000,"price":"375.302487"},{"timestamp":1792726200000,"price":"375.85"},{"timestamp":1792727100000,"price":"375.905342"},{"timestamp":1792728000000,"price":"376.274928"},{"timestamp":1792728900000,"price":"375.641691"},{"timestamp":1792729800000,"price":"375.294286"},{"timestamp":1792730700000,"price":"374.775"},{"timestamp":1792731600000,"price":"375.488801"},{"timestamp":1792732500000,"price":"375.04907"},{"timestamp":1792733400000,"price":"376.186"},{"timestamp":1792734300000,"price":"375.543333"},{"timestamp":1792735200000,"price":"376.987045"},{"timestamp":1792736100000,"price":"377.44375"},{"timestamp":1792737000000,"price":"377.783448"},{"timestamp":1792737900000,"price":"377.186154"},{"timestamp":1792738800000,"price":"377.138276"},{"timestamp":1792739700000,"price":"376.859287"},{"timestamp":1792740600000,"price":"376.503333"},{"timestamp":1792741500000,"price":"376.197222"},{"timestamp":1792742400000,"price":"379.48"},{"timestamp":1792743300000,"price":"379.166667"},{"timestamp":1792744200000,"price":"379.12"},{"timestamp":1792745100000,"price":"379.49"},{"timestamp":1792746000000,"price":"378.634762"},{"timestamp":1792746900000,"price":"377.725"},{"timestamp":1792747800000,"price":"377.24"},{"timestamp":1792748700000,"price":"376.8575"},{"timestamp":1792749600000,"price":"377.435"},{"timestamp":1792750500000,"price":"376.97"},{"timestamp":1792751400000,"price":"376.8"},{"timestamp":1792752300000,"price":"376.31"},{"timestamp":1792753200000,"price":"375.026667"},{"timestamp":1792754100000,"price":"374.905"},{"timestamp":1792755000000,"price":"375.581818"},{"timestamp":1792755900000,"price":"375.106"},{"timestamp":1792756800000,"price":"374.146667"},{"timestamp":1792757700000,"price":"374.606667"},{"timestamp":1792758600000,"price":"373.975"},{"timestamp":1792759500000,"price":"374.126667"},{"timestamp":1792760400000,"price":"373.255"},{"timestamp":1792761300000,"price":"373.3825"},{"timestamp":1792762200000,"price":"373.065"},{"timestamp":1792763100000,"price":"367.954545"},{"timestamp":1792764000000,"price":"371.848"},{"timestamp":1792764900000,"price":"370.32"},{"timestamp":1792765800000,"price":"372.1275"},{"timestamp":1792766700000,"price":"373.417"},{"timestamp":1792767600000,"price":"375.741538"},{"timestamp":1792768500000,"price":"376.405"},{"timestamp":1792769400000,"price":"373.676667"},{"timestamp":1792770300000,"price":"373.12"},{"timestamp":1792771200000,"price":"372.447647"},{"timestamp":1792772100000,"price":"370.36"},{"timestamp":1792773000000,"price":"372.316667"},{"timestamp":1792773900000,"price":"372.472857"},{"timestamp":1792774800000,"price":"371.11"},{"timestamp":1792775700000,"price":"370.648"},{"timestamp":1792776600000,"price":"370.975"},{"timestamp":1792777500000,"price":"371.675"},{"timestamp":1792778400000,"price":"371.935714"},{"timestamp":1792779300000,"price":"371.988182"},{"timestamp":1792780200000,"price":"371.84"},{"timestamp":1792781100000,"price":"371.613333"},{"timestamp":1792782000000,"price":"372.148333"},{"timestamp":1792782900000,"price":"372.383333"},{"timestamp":1792783800000,"price":"372.230909"},{"timestamp":1792784700000,"price":"372.202"},{"timestamp":1792785600000,"price":"371.691667"},{"timestamp":1792786500000,"price":"371.72"},{"timestamp":1792787400000,"price":"372.18"},{"timestamp":1792788300000,"price":"372.257692"},{"timestamp":1792789200000,"price":"372.436"},{"timestamp":1792790100000,"price":"372.242857"},{"timestamp":1792791000000,"price":"372.19"},{"timestamp":1792791900000,"price":"372.106"},{"timestamp":1792792800000,"price":"372.255833"},{"timestamp":1792793700000,"price":"371.875714"},{"timestamp":1792794600000,"price":"371.668"},{"timestamp":1792795500000,"price":"371.43"},{"timestamp":1792796400000,"price":"371.058333"},{"timestamp":1792797300000,"price":"371.318333"},{"timestamp":1792798200000,"price":"371.48"},{"timestamp":1792799100000,"price":"372.158333"},{"timestamp":1792800000000,"price":"372.15"},{"timestamp":1792972800000,"price":"372.861269"},{"timestamp":1792973700000,"price":"372.870973"},{"timestamp":1792974600000,"price":"371.953465"},{"timestamp":1792975500000,"price":"370.987476"},{"timestamp":1792976400000,"price":"370.242628"},{"timestamp":1792977300000,"price":"371.667434"},{"timestamp":1792978200000,"price":"370.683333"},{"timestamp":1792979100000,"price":"371.809767"},{"timestamp":1792980000000,"price":"371.528947"},{"timestamp":1792980900000,"price":"370.915714"},{"timestamp":1792981800000,"price":"370.484884"},{"timestamp":1792982700000,"price":"370.618712"}]}},{"rank":361,"slug":"adion","symbol":"ADIon","ticker":"ADI","name":"Analog Devices","iconSrc":"https://cdn.ondo.finance/tokens/logos/adion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ADIon","price":"393.323620860753449847","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"385.582192309669938486"},{"timestamp":1792724400000,"price":"385.582192309669938486"},{"timestamp":1792725300000,"price":"385.582192309669938486"},{"timestamp":1792726200000,"price":"385.582192309669938486"},{"timestamp":1792727100000,"price":"385.582192309669938486"},{"timestamp":1792728000000,"price":"385.582192309669938486"},{"timestamp":1792728900000,"price":"385.582192309669938486"},{"timestamp":1792729800000,"price":"385.582192309669938486"},{"timestamp":1792730700000,"price":"385.582192309669938486"},{"timestamp":1792731600000,"price":"385.582192309669938486"},{"timestamp":1792732500000,"price":"385.582192309669938486"},{"timestamp":1792733400000,"price":"385.582192309669938486"},{"timestamp":1792734300000,"price":"385.582192309669938486"},{"timestamp":1792735200000,"price":"385.582192309669938486"},{"timestamp":1792736100000,"price":"385.582192309669938486"},{"timestamp":1792737000000,"price":"385.582192309669938486"},{"timestamp":1792737900000,"price":"385.582192309669938486"},{"timestamp":1792738800000,"price":"385.582192309669938486"},{"timestamp":1792739700000,"price":"385.582192309669938486"},{"timestamp":1792740600000,"price":"385.582192309669938486"},{"timestamp":1792741500000,"price":"385.582192309669938486"},{"timestamp":1792742400000,"price":"394.993998497442077371"},{"timestamp":1792743300000,"price":"394.993998497442077371"},{"timestamp":1792744200000,"price":"392.478369526525469653"},{"timestamp":1792745100000,"price":"390.777804342185842836"},{"timestamp":1792746000000,"price":"390.440710060083017402"},{"timestamp":1792746900000,"price":"387.623205612656416759"},{"timestamp":1792747800000,"price":"387.623205612656416759"},{"timestamp":1792748700000,"price":"387.623205612656416759"},{"timestamp":1792749600000,"price":"387.774143350911413222"},{"timestamp":1792750500000,"price":"387.774143350911413222"},{"timestamp":1792751400000,"price":"386.400609932790945408"},{"timestamp":1792752300000,"price":"386.400609932790945408"},{"timestamp":1792753200000,"price":"388.689832296325058431"},{"timestamp":1792754100000,"price":"388.859217644949580562"},{"timestamp":1792755000000,"price":"389.000092867320910594"},{"timestamp":1792755900000,"price":"389.966094392152887957"},{"timestamp":1792756800000,"price":"389.882240428539530489"},{"timestamp":1792757700000,"price":"391.767284735329179083"},{"timestamp":1792758600000,"price":"391.431867874624160843"},{"timestamp":1792759500000,"price":"387.909987315340910039"},{"timestamp":1792760400000,"price":"390.506116413326849203"},{"timestamp":1792761300000,"price":"387.460527937119946671"},{"timestamp":1792762200000,"price":"391.331242715787496534"},{"timestamp":1792763100000,"price":"391.498951649265799838"},{"timestamp":1792764000000,"price":"390.184115905049523415"},{"timestamp":1792764900000,"price":"389.655833821157035794"},{"timestamp":1792765800000,"price":"394.11352835762126467"},{"timestamp":1792766700000,"price":"394.108497099679431454"},{"timestamp":1792767600000,"price":"392.259509806055724782"},{"timestamp":1792768500000,"price":"392.977182526401051765"},{"timestamp":1792769400000,"price":"392.106056438829811711"},{"timestamp":1792770300000,"price":"394.551247798560754413"},{"timestamp":1792771200000,"price":"393.519839920484945249"},{"timestamp":1792772100000,"price":"393.846871686704104252"},{"timestamp":1792773000000,"price":"393.654245951394666132"},{"timestamp":1792773900000,"price":"392.538744621827468239"},{"timestamp":1792774800000,"price":"392.216744113550142451"},{"timestamp":1792775700000,"price":"391.230617556950832226"},{"timestamp":1792776600000,"price":"392.077881394355545705"},{"timestamp":1792777500000,"price":"393.055286768438482234"},{"timestamp":1792778400000,"price":"392.568932169478467531"},{"timestamp":1792779300000,"price":"393.069542334690872467"},{"timestamp":1792780200000,"price":"393.786496591402105667"},{"timestamp":1792781100000,"price":"393.4678499196688059"},{"timestamp":1792782000000,"price":"393.098891674768762346"},{"timestamp":1792782900000,"price":"392.855713872162960811"},{"timestamp":1792783800000,"price":"392.855256027690253989"},{"timestamp":1792784700000,"price":"393.502474030572913722"},{"timestamp":1792785600000,"price":"394.319809933236426503"},{"timestamp":1792786500000,"price":"390.727491762767510682"},{"timestamp":1792787400000,"price":"390.727491762767510682"},{"timestamp":1792788300000,"price":"391.28093013636916438"},{"timestamp":1792789200000,"price":"394.973873465674744509"},{"timestamp":1792790100000,"price":"394.27285119036212037"},{"timestamp":1792791000000,"price":"394.464038992151782556"},{"timestamp":1792791900000,"price":"394.464038992151782556"},{"timestamp":1792792800000,"price":"394.464038992151782556"},{"timestamp":1792793700000,"price":"394.438882702442616479"},{"timestamp":1792794600000,"price":"395.602062244769802655"},{"timestamp":1792795500000,"price":"393.982715651133601069"},{"timestamp":1792796400000,"price":"392.461598331302162813"},{"timestamp":1792797300000,"price":"392.656140975887439388"},{"timestamp":1792798200000,"price":"393.097214253370955152"},{"timestamp":1792799100000,"price":"393.323620860753449847"},{"timestamp":1792800000000,"price":"393.323620860753449847"},{"timestamp":1792972800000,"price":"393.323620860753449847"},{"timestamp":1792973700000,"price":"393.323620860753449847"},{"timestamp":1792974600000,"price":"393.323620860753449847"},{"timestamp":1792975500000,"price":"393.323620860753449847"},{"timestamp":1792976400000,"price":"393.323620860753449847"},{"timestamp":1792977300000,"price":"393.323620860753449847"},{"timestamp":1792978200000,"price":"393.323620860753449847"},{"timestamp":1792979100000,"price":"393.323620860753449847"},{"timestamp":1792980000000,"price":"393.323620860753449847"},{"timestamp":1792980900000,"price":"393.323620860753449847"},{"timestamp":1792981800000,"price":"393.323620860753449847"},{"timestamp":1792982700000,"price":"393.323620860753449847"}]}},{"rank":362,"slug":"fcelon","symbol":"FCELon","ticker":"FCEL","name":"FuelCell Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/fcelon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FCELon","price":"11.00675","priceChange24h":"-0.001398","priceChangePct24h":"-0.012699683906866078","priceHistory24h":[{"timestamp":1792723500000,"price":"11.511373"},{"timestamp":1792724400000,"price":"11.503977"},{"timestamp":1792725300000,"price":"11.473777"},{"timestamp":1792726200000,"price":"11.502222"},{"timestamp":1792727100000,"price":"11.502222"},{"timestamp":1792728000000,"price":"11.502222"},{"timestamp":1792728900000,"price":"11.518"},{"timestamp":1792729800000,"price":"11.518"},{"timestamp":1792730700000,"price":"11.516914"},{"timestamp":1792731600000,"price":"11.666362"},{"timestamp":1792732500000,"price":"11.515763"},{"timestamp":1792733400000,"price":"11.59373"},{"timestamp":1792734300000,"price":"11.59373"},{"timestamp":1792735200000,"price":"11.81517"},{"timestamp":1792736100000,"price":"11.765"},{"timestamp":1792737000000,"price":"11.720988"},{"timestamp":1792737900000,"price":"11.756022"},{"timestamp":1792738800000,"price":"11.717284"},{"timestamp":1792739700000,"price":"11.803321"},{"timestamp":1792740600000,"price":"11.733908"},{"timestamp":1792741500000,"price":"11.719158"},{"timestamp":1792742400000,"price":"11.853333"},{"timestamp":1792743300000,"price":"11.786667"},{"timestamp":1792744200000,"price":"11.76"},{"timestamp":1792745100000,"price":"11.745"},{"timestamp":1792746000000,"price":"11.67"},{"timestamp":1792746900000,"price":"11.620769"},{"timestamp":1792747800000,"price":"11.6825"},{"timestamp":1792748700000,"price":"11.6825"},{"timestamp":1792749600000,"price":"11.6825"},{"timestamp":1792750500000,"price":"11.6825"},{"timestamp":1792751400000,"price":"11.6825"},{"timestamp":1792752300000,"price":"11.6825"},{"timestamp":1792753200000,"price":"11.615106"},{"timestamp":1792754100000,"price":"11.575854"},{"timestamp":1792755000000,"price":"11.575854"},{"timestamp":1792755900000,"price":"11.576"},{"timestamp":1792756800000,"price":"11.563636"},{"timestamp":1792757700000,"price":"11.481667"},{"timestamp":1792758600000,"price":"11.507692"},{"timestamp":1792759500000,"price":"11.507"},{"timestamp":1792760400000,"price":"11.507692"},{"timestamp":1792761300000,"price":"11.41791"},{"timestamp":1792762200000,"price":"10.886667"},{"timestamp":1792763100000,"price":"10.944"},{"timestamp":1792764000000,"price":"10.927"},{"timestamp":1792764900000,"price":"11.165714"},{"timestamp":1792765800000,"price":"11.295"},{"timestamp":1792766700000,"price":"11.2075"},{"timestamp":1792767600000,"price":"11.225"},{"timestamp":1792768500000,"price":"11.296"},{"timestamp":1792769400000,"price":"11.228"},{"timestamp":1792770300000,"price":"11.344"},{"timestamp":1792771200000,"price":"11.18125"},{"timestamp":1792772100000,"price":"11.203333"},{"timestamp":1792773000000,"price":"11.2725"},{"timestamp":1792773900000,"price":"11.254444"},{"timestamp":1792774800000,"price":"11.231333"},{"timestamp":1792775700000,"price":"11.264286"},{"timestamp":1792776600000,"price":"11.254545"},{"timestamp":1792777500000,"price":"11.275714"},{"timestamp":1792778400000,"price":"11.253333"},{"timestamp":1792779300000,"price":"11.313333"},{"timestamp":1792780200000,"price":"11.294286"},{"timestamp":1792781100000,"price":"11.357647"},{"timestamp":1792782000000,"price":"11.295"},{"timestamp":1792782900000,"price":"11.334667"},{"timestamp":1792783800000,"price":"11.234167"},{"timestamp":1792784700000,"price":"11.107419"},{"timestamp":1792785600000,"price":"11.116667"},{"timestamp":1792786500000,"price":"11.12"},{"timestamp":1792787400000,"price":"11.066667"},{"timestamp":1792788300000,"price":"11.1175"},{"timestamp":1792789200000,"price":"11.08"},{"timestamp":1792790100000,"price":"11.08"},{"timestamp":1792791000000,"price":"11.116667"},{"timestamp":1792791900000,"price":"11.108333"},{"timestamp":1792792800000,"price":"11.105"},{"timestamp":1792793700000,"price":"11.16875"},{"timestamp":1792794600000,"price":"10.991852"},{"timestamp":1792795500000,"price":"11.01037"},{"timestamp":1792796400000,"price":"11.01037"},{"timestamp":1792797300000,"price":"11.007586"},{"timestamp":1792798200000,"price":"11.05"},{"timestamp":1792799100000,"price":"11.008148"},{"timestamp":1792800000000,"price":"11.008148"},{"timestamp":1792972800000,"price":"11.021818"},{"timestamp":1792973700000,"price":"11.149907"},{"timestamp":1792974600000,"price":"11.137216"},{"timestamp":1792975500000,"price":"11.134242"},{"timestamp":1792976400000,"price":"11.024"},{"timestamp":1792977300000,"price":"11.10963"},{"timestamp":1792978200000,"price":"11.024"},{"timestamp":1792979100000,"price":"11.024"},{"timestamp":1792980000000,"price":"11.098182"},{"timestamp":1792980900000,"price":"11.00675"},{"timestamp":1792981800000,"price":"11.00675"},{"timestamp":1792982700000,"price":"11.00675"}]}},{"rank":363,"slug":"mtsion","symbol":"MTSIon","ticker":"MTSI","name":"MACOM Technology Solutions Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/mtsion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MTSIon","price":"234.05","priceChange24h":"-1.975","priceChangePct24h":"-0.83677576527910179","priceHistory24h":[{"timestamp":1792723500000,"price":"231.045"},{"timestamp":1792724400000,"price":"231.535"},{"timestamp":1792725300000,"price":"232.432"},{"timestamp":1792726200000,"price":"232.432"},{"timestamp":1792727100000,"price":"232.432"},{"timestamp":1792728000000,"price":"232.1925"},{"timestamp":1792728900000,"price":"232.185"},{"timestamp":1792729800000,"price":"232.1925"},{"timestamp":1792730700000,"price":"232.1925"},{"timestamp":1792731600000,"price":"232.7"},{"timestamp":1792732500000,"price":"232.4"},{"timestamp":1792733400000,"price":"232.4"},{"timestamp":1792734300000,"price":"233.060909"},{"timestamp":1792735200000,"price":"233.3"},{"timestamp":1792736100000,"price":"233.495"},{"timestamp":1792737000000,"price":"233.623125"},{"timestamp":1792737900000,"price":"233.623125"},{"timestamp":1792738800000,"price":"233.623125"},{"timestamp":1792739700000,"price":"233.315"},{"timestamp":1792740600000,"price":"233.315"},{"timestamp":1792741500000,"price":"232.735"},{"timestamp":1792742400000,"price":"234.595"},{"timestamp":1792743300000,"price":"240.555"},{"timestamp":1792744200000,"price":"236.35"},{"timestamp":1792745100000,"price":"238.775"},{"timestamp":1792746000000,"price":"238.946667"},{"timestamp":1792746900000,"price":"237.085"},{"timestamp":1792747800000,"price":"235.75"},{"timestamp":1792748700000,"price":"235.75"},{"timestamp":1792749600000,"price":"232.666667"},{"timestamp":1792750500000,"price":"232.666667"},{"timestamp":1792751400000,"price":"232.666667"},{"timestamp":1792752300000,"price":"232.666667"},{"timestamp":1792753200000,"price":"232.666667"},{"timestamp":1792754100000,"price":"232.666667"},{"timestamp":1792755000000,"price":"232.666667"},{"timestamp":1792755900000,"price":"232.666667"},{"timestamp":1792756800000,"price":"231"},{"timestamp":1792757700000,"price":"231.5"},{"timestamp":1792758600000,"price":"231.5"},{"timestamp":1792759500000,"price":"231.5"},{"timestamp":1792760400000,"price":"231.5"},{"timestamp":1792761300000,"price":"229.165"},{"timestamp":1792762200000,"price":"231.985"},{"timestamp":1792763100000,"price":"231.22"},{"timestamp":1792764000000,"price":"233.595"},{"timestamp":1792764900000,"price":"235.655"},{"timestamp":1792765800000,"price":"240.55"},{"timestamp":1792766700000,"price":"239.325"},{"timestamp":1792767600000,"price":"236.05"},{"timestamp":1792768500000,"price":"237.35"},{"timestamp":1792769400000,"price":"237.646667"},{"timestamp":1792770300000,"price":"239.21"},{"timestamp":1792771200000,"price":"236.6775"},{"timestamp":1792772100000,"price":"237.256667"},{"timestamp":1792773000000,"price":"238.145"},{"timestamp":1792773900000,"price":"236.753333"},{"timestamp":1792774800000,"price":"236.645"},{"timestamp":1792775700000,"price":"236.52"},{"timestamp":1792776600000,"price":"236.97"},{"timestamp":1792777500000,"price":"238.0725"},{"timestamp":1792778400000,"price":"237.045"},{"timestamp":1792779300000,"price":"237.5"},{"timestamp":1792780200000,"price":"236.693333"},{"timestamp":1792781100000,"price":"236.205"},{"timestamp":1792782000000,"price":"235.35"},{"timestamp":1792782900000,"price":"234.986667"},{"timestamp":1792783800000,"price":"234.445"},{"timestamp":1792784700000,"price":"236.114286"},{"timestamp":1792785600000,"price":"230.97"},{"timestamp":1792786500000,"price":"234.735"},{"timestamp":1792787400000,"price":"234.735"},{"timestamp":1792788300000,"price":"237.146667"},{"timestamp":1792789200000,"price":"237.146667"},{"timestamp":1792790100000,"price":"237.146667"},{"timestamp":1792791000000,"price":"237.146667"},{"timestamp":1792791900000,"price":"237.146667"},{"timestamp":1792792800000,"price":"237.146667"},{"timestamp":1792793700000,"price":"237.146667"},{"timestamp":1792794600000,"price":"237.146667"},{"timestamp":1792795500000,"price":"235.31"},{"timestamp":1792796400000,"price":"234.735"},{"timestamp":1792797300000,"price":"234.735"},{"timestamp":1792798200000,"price":"234.735"},{"timestamp":1792799100000,"price":"236.025"},{"timestamp":1792800000000,"price":"236.025"},{"timestamp":1792972800000,"price":"238.858611"},{"timestamp":1792973700000,"price":"238.38"},{"timestamp":1792974600000,"price":"236.72"},{"timestamp":1792975500000,"price":"231.88"},{"timestamp":1792976400000,"price":"235.37"},{"timestamp":1792977300000,"price":"236.709189"},{"timestamp":1792978200000,"price":"232.954037"},{"timestamp":1792979100000,"price":"236.555"},{"timestamp":1792980000000,"price":"235.66"},{"timestamp":1792980900000,"price":"235.35"},{"timestamp":1792981800000,"price":"234.79"},{"timestamp":1792982700000,"price":"234.05"}]}},{"rank":364,"slug":"pgon","symbol":"PGon","ticker":"PG","name":"Procter & Gamble","iconSrc":"https://cdn.ondo.finance/tokens/logos/pgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PGon","price":"166.387332262279830503","priceChange24h":"0.6018993330891722","priceChangePct24h":"0.36305924016029325","priceHistory24h":[{"timestamp":1792723500000,"price":"169.608491054032945297"},{"timestamp":1792724400000,"price":"169.789085986229980404"},{"timestamp":1792725300000,"price":"169.789085986229980404"},{"timestamp":1792726200000,"price":"169.686402121922708961"},{"timestamp":1792727100000,"price":"169.686402121922708961"},{"timestamp":1792728000000,"price":"169.686402121922708961"},{"timestamp":1792728900000,"price":"169.686402121922708961"},{"timestamp":1792729800000,"price":"169.351846283962629688"},{"timestamp":1792730700000,"price":"169.299487730875806982"},{"timestamp":1792731600000,"price":"169.519123172931592134"},{"timestamp":1792732500000,"price":"169.351846283962629688"},{"timestamp":1792733400000,"price":"169.823559426972467945"},{"timestamp":1792734300000,"price":"169.190649550382322534"},{"timestamp":1792735200000,"price":"169.463053489933652197"},{"timestamp":1792736100000,"price":"169.684668613279797415"},{"timestamp":1792737000000,"price":"168.855789859154472075"},{"timestamp":1792737900000,"price":"169.684668613279797415"},{"timestamp":1792738800000,"price":"168.865389562393887172"},{"timestamp":1792739700000,"price":"168.823455751419309122"},{"timestamp":1792740600000,"price":"168.704656333798315725"},{"timestamp":1792741500000,"price":"168.644571667621487371"},{"timestamp":1792742400000,"price":"168.710664388411567685"},{"timestamp":1792743300000,"price":"168.849715883832279927"},{"timestamp":1792744200000,"price":"168.913233576929384088"},{"timestamp":1792745100000,"price":"169.079751347734457164"},{"timestamp":1792746000000,"price":"168.581913003762760054"},{"timestamp":1792746900000,"price":"168.60766328069252158"},{"timestamp":1792747800000,"price":"168.442861508342047812"},{"timestamp":1792748700000,"price":"168.484061951429666254"},{"timestamp":1792749600000,"price":"168.702081306105339573"},{"timestamp":1792750500000,"price":"168.702081306105339573"},{"timestamp":1792751400000,"price":"168.49951211758752317"},{"timestamp":1792752300000,"price":"168.571612892990855443"},{"timestamp":1792753200000,"price":"168.757014886885138432"},{"timestamp":1792754100000,"price":"168.468611785271809338"},{"timestamp":1792755000000,"price":"168.516679312211056584"},{"timestamp":1792755900000,"price":"168.473761840657761643"},{"timestamp":1792756800000,"price":"168.494362062201570864"},{"timestamp":1792757700000,"price":"168.185358739044432549"},{"timestamp":1792758600000,"price":"168.708947359945891186"},{"timestamp":1792759500000,"price":"168.276342707525897545"},{"timestamp":1792760400000,"price":"168.769375019811423965"},{"timestamp":1792761300000,"price":"168.602513225306569275"},{"timestamp":1792762200000,"price":"168.602513225306569275"},{"timestamp":1792763100000,"price":"167.062646664906830005"},{"timestamp":1792764000000,"price":"166.738193175591834774"},{"timestamp":1792764900000,"price":"166.658367317109574043"},{"timestamp":1792765800000,"price":"166.094436252347796618"},{"timestamp":1792766700000,"price":"166.38455638242680221"},{"timestamp":1792767600000,"price":"166.563091292469456396"},{"timestamp":1792768500000,"price":"166.161386972365176586"},{"timestamp":1792769400000,"price":"166.190815418851585249"},{"timestamp":1792770300000,"price":"166.068685975418035092"},{"timestamp":1792771200000,"price":"166.043965709565464026"},{"timestamp":1792772100000,"price":"165.950234701541132071"},{"timestamp":1792773000000,"price":"165.910751286919190127"},{"timestamp":1792773900000,"price":"165.871511984922542323"},{"timestamp":1792774800000,"price":"165.630931267612089145"},{"timestamp":1792775700000,"price":"165.594880879910423009"},{"timestamp":1792776600000,"price":"165.963967839233312488"},{"timestamp":1792777500000,"price":"166.099586307733748923"},{"timestamp":1792778400000,"price":"166.181987193908985807"},{"timestamp":1792779300000,"price":"166.367389187803268796"},{"timestamp":1792780200000,"price":"166.35193902164541188"},{"timestamp":1792781100000,"price":"166.262328057929841769"},{"timestamp":1792782000000,"price":"166.061328606293663628"},{"timestamp":1792782900000,"price":"166.291855385479660716"},{"timestamp":1792783800000,"price":"165.806033150734467524"},{"timestamp":1792784700000,"price":"165.943024624000798843"},{"timestamp":1792785600000,"price":"166.181987193908985807"},{"timestamp":1792786500000,"price":"165.937359563076251308"},{"timestamp":1792787400000,"price":"165.960534812313036681"},{"timestamp":1792788300000,"price":"165.648441455924326983"},{"timestamp":1792789200000,"price":"165.648441455924326983"},{"timestamp":1792790100000,"price":"165.640201367306803295"},{"timestamp":1792791000000,"price":"165.936844557537656077"},{"timestamp":1792791900000,"price":"165.936844557537656077"},{"timestamp":1792792800000,"price":"165.919334369225418239"},{"timestamp":1792793700000,"price":"165.914184313839465934"},{"timestamp":1792794600000,"price":"165.914184313839465934"},{"timestamp":1792795500000,"price":"165.914184313839465934"},{"timestamp":1792796400000,"price":"165.914184313839465934"},{"timestamp":1792797300000,"price":"165.914184313839465934"},{"timestamp":1792798200000,"price":"165.912124291685085012"},{"timestamp":1792799100000,"price":"165.785432929190658303"},{"timestamp":1792800000000,"price":"165.785432929190658303"},{"timestamp":1792972800000,"price":"165.763115679181172583"},{"timestamp":1792973700000,"price":"165.795733039962562913"},{"timestamp":1792974600000,"price":"165.795733039962562913"},{"timestamp":1792975500000,"price":"165.795733039962562913"},{"timestamp":1792976400000,"price":"165.795733039962562913"},{"timestamp":1792977300000,"price":"165.857533704593990576"},{"timestamp":1792978200000,"price":"165.742335205698855031"},{"timestamp":1792979100000,"price":"165.754532596874944471"},{"timestamp":1792980000000,"price":"165.992067571430145456"},{"timestamp":1792980900000,"price":"166.386236330493699852"},{"timestamp":1792981800000,"price":"166.387332262279830503"},{"timestamp":1792982700000,"price":"166.387332262279830503"}]}},{"rank":365,"slug":"bacon","symbol":"BACon","ticker":"BAC","name":"Bank of America","iconSrc":"https://cdn.ondo.finance/tokens/logos/bacon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BACon","price":"51.226832754965802759","priceChange24h":"-0.004469404037161613","priceChangePct24h":"-0.008723971183262607","priceHistory24h":[{"timestamp":1792723500000,"price":"51.650940773351848813"},{"timestamp":1792724400000,"price":"51.659030192423634537"},{"timestamp":1792725300000,"price":"51.683298449638991709"},{"timestamp":1792726200000,"price":"51.68360989227325546"},{"timestamp":1792727100000,"price":"51.661052547191580968"},{"timestamp":1792728000000,"price":"51.666108434111447045"},{"timestamp":1792728900000,"price":"51.690376691326804218"},{"timestamp":1792729800000,"price":"51.751167664473889962"},{"timestamp":1792730700000,"price":"51.709572882784151741"},{"timestamp":1792731600000,"price":"51.709572882784151741"},{"timestamp":1792732500000,"price":"51.633492907591390979"},{"timestamp":1792733400000,"price":"51.690617351544189843"},{"timestamp":1792734300000,"price":"51.687155080181465553"},{"timestamp":1792735200000,"price":"51.640828999512116657"},{"timestamp":1792736100000,"price":"51.649385582535298007"},{"timestamp":1792737000000,"price":"51.642092971242083177"},{"timestamp":1792737900000,"price":"51.632152086380242495"},{"timestamp":1792738800000,"price":"51.605437791073054114"},{"timestamp":1792739700000,"price":"51.608471323224973761"},{"timestamp":1792740600000,"price":"51.613021621452853231"},{"timestamp":1792741500000,"price":"51.599448587427780759"},{"timestamp":1792742400000,"price":"51.645884886431982735"},{"timestamp":1792743300000,"price":"51.640828999512116657"},{"timestamp":1792744200000,"price":"51.640828999512116657"},{"timestamp":1792745100000,"price":"51.683804038330978317"},{"timestamp":1792746000000,"price":"51.657682292970798241"},{"timestamp":1792746900000,"price":"51.657682292970798241"},{"timestamp":1792747800000,"price":"51.644199253732899385"},{"timestamp":1792748700000,"price":"51.644199253732899385"},{"timestamp":1792749600000,"price":"51.590270130313455881"},{"timestamp":1792750500000,"price":"51.575102469553857649"},{"timestamp":1792751400000,"price":"51.590270130313455881"},{"timestamp":1792752300000,"price":"51.563305063015042143"},{"timestamp":1792753200000,"price":"51.479040618076402174"},{"timestamp":1792754100000,"price":"51.468928844236670019"},{"timestamp":1792755000000,"price":"51.433537635797607476"},{"timestamp":1792755900000,"price":"51.453761183477071786"},{"timestamp":1792756800000,"price":"51.463872957316803941"},{"timestamp":1792757700000,"price":"51.443649409637339631"},{"timestamp":1792758600000,"price":"51.347587558159884156"},{"timestamp":1792759500000,"price":"51.381293133899863349"},{"timestamp":1792760400000,"price":"51.155463855204973207"},{"timestamp":1792761300000,"price":"51.236358045922830449"},{"timestamp":1792762200000,"price":"51.258366321685007485"},{"timestamp":1792763100000,"price":"51.355171388539683273"},{"timestamp":1792764000000,"price":"51.242425110226669742"},{"timestamp":1792764900000,"price":"51.120512508927939013"},{"timestamp":1792765800000,"price":"51.159140496173099819"},{"timestamp":1792766700000,"price":"51.274698858790942862"},{"timestamp":1792767600000,"price":"51.303095753265062673"},{"timestamp":1792768500000,"price":"51.474827041917385785"},{"timestamp":1792769400000,"price":"51.355070270801285951"},{"timestamp":1792770300000,"price":"51.350325826515683624"},{"timestamp":1792771200000,"price":"51.354069205191152468"},{"timestamp":1792772100000,"price":"51.334632353516419319"},{"timestamp":1792773000000,"price":"51.423988076583364428"},{"timestamp":1792773900000,"price":"51.361606521411288816"},{"timestamp":1792774800000,"price":"51.212231353541229527"},{"timestamp":1792775700000,"price":"51.190932924302601688"},{"timestamp":1792776600000,"price":"51.190411156772471509"},{"timestamp":1792777500000,"price":"51.272952555448821119"},{"timestamp":1792778400000,"price":"51.262296768176511374"},{"timestamp":1792779300000,"price":"51.268379000141110265"},{"timestamp":1792780200000,"price":"51.270388209603065044"},{"timestamp":1792781100000,"price":"51.29333688033233717"},{"timestamp":1792782000000,"price":"51.292213462258742928"},{"timestamp":1792782900000,"price":"51.333211649291936951"},{"timestamp":1792783800000,"price":"51.31202242721077822"},{"timestamp":1792784700000,"price":"51.130184420605642819"},{"timestamp":1792785600000,"price":"51.207708357102717334"},{"timestamp":1792786500000,"price":"51.185799176724169673"},{"timestamp":1792787400000,"price":"51.211800591975656937"},{"timestamp":1792788300000,"price":"51.202170138570696032"},{"timestamp":1792789200000,"price":"51.226246272083098294"},{"timestamp":1792790100000,"price":"51.226246272083098294"},{"timestamp":1792791000000,"price":"51.221190385163232216"},{"timestamp":1792791900000,"price":"51.211078611323500061"},{"timestamp":1792792800000,"price":"51.219504752464148866"},{"timestamp":1792793700000,"price":"51.219504752464148866"},{"timestamp":1792794600000,"price":"51.219504752464148866"},{"timestamp":1792795500000,"price":"51.219504752464148866"},{"timestamp":1792796400000,"price":"51.222876017862315567"},{"timestamp":1792797300000,"price":"51.222876017862315567"},{"timestamp":1792798200000,"price":"51.211078611323500061"},{"timestamp":1792799100000,"price":"51.231302159002964371"},{"timestamp":1792800000000,"price":"51.231302159002964371"},{"timestamp":1792972800000,"price":"51.256581593602294759"},{"timestamp":1792973700000,"price":"51.167063070976529963"},{"timestamp":1792974600000,"price":"51.227329243061333608"},{"timestamp":1792975500000,"price":"51.201688818135924782"},{"timestamp":1792976400000,"price":"51.181963780906759267"},{"timestamp":1792977300000,"price":"51.205630387578652376"},{"timestamp":1792978200000,"price":"51.2372923738256217"},{"timestamp":1792979100000,"price":"51.216877713620586452"},{"timestamp":1792980000000,"price":"51.216877713620586452"},{"timestamp":1792980900000,"price":"51.226832754965802759"},{"timestamp":1792981800000,"price":"51.226832754965802759"},{"timestamp":1792982700000,"price":"51.226832754965802759"}]}},{"rank":366,"slug":"dbcon","symbol":"DBCon","ticker":"DBC","name":"Invesco DB Commodity Index Tracking Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/dbcon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DBCon","price":"34.097722","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"33.576863"},{"timestamp":1792724400000,"price":"33.576863"},{"timestamp":1792725300000,"price":"33.576863"},{"timestamp":1792726200000,"price":"33.576863"},{"timestamp":1792727100000,"price":"33.576863"},{"timestamp":1792728000000,"price":"33.576863"},{"timestamp":1792728900000,"price":"33.576863"},{"timestamp":1792729800000,"price":"33.576863"},{"timestamp":1792730700000,"price":"33.576863"},{"timestamp":1792731600000,"price":"33.576863"},{"timestamp":1792732500000,"price":"33.576863"},{"timestamp":1792733400000,"price":"33.576863"},{"timestamp":1792734300000,"price":"33.576863"},{"timestamp":1792735200000,"price":"33.576863"},{"timestamp":1792736100000,"price":"33.576863"},{"timestamp":1792737000000,"price":"33.576863"},{"timestamp":1792737900000,"price":"33.576863"},{"timestamp":1792738800000,"price":"33.576863"},{"timestamp":1792739700000,"price":"33.576863"},{"timestamp":1792740600000,"price":"33.576863"},{"timestamp":1792741500000,"price":"33.576863"},{"timestamp":1792742400000,"price":"33.576863"},{"timestamp":1792743300000,"price":"33.576863"},{"timestamp":1792744200000,"price":"33.576863"},{"timestamp":1792745100000,"price":"33.576863"},{"timestamp":1792746000000,"price":"33.576863"},{"timestamp":1792746900000,"price":"33.576863"},{"timestamp":1792747800000,"price":"33.576863"},{"timestamp":1792748700000,"price":"33.576863"},{"timestamp":1792749600000,"price":"33.576863"},{"timestamp":1792750500000,"price":"33.576863"},{"timestamp":1792751400000,"price":"33.576863"},{"timestamp":1792752300000,"price":"33.576863"},{"timestamp":1792753200000,"price":"33.576863"},{"timestamp":1792754100000,"price":"33.576863"},{"timestamp":1792755000000,"price":"33.576863"},{"timestamp":1792755900000,"price":"33.576863"},{"timestamp":1792756800000,"price":"33.576863"},{"timestamp":1792757700000,"price":"33.576863"},{"timestamp":1792758600000,"price":"33.576863"},{"timestamp":1792759500000,"price":"33.576863"},{"timestamp":1792760400000,"price":"33.576863"},{"timestamp":1792761300000,"price":"33.576863"},{"timestamp":1792762200000,"price":"33.973333"},{"timestamp":1792763100000,"price":"33.967143"},{"timestamp":1792764000000,"price":"33.94625"},{"timestamp":1792764900000,"price":"33.912917"},{"timestamp":1792765800000,"price":"33.988667"},{"timestamp":1792766700000,"price":"33.957917"},{"timestamp":1792767600000,"price":"33.988293"},{"timestamp":1792768500000,"price":"33.997083"},{"timestamp":1792769400000,"price":"34.128261"},{"timestamp":1792770300000,"price":"34.111176"},{"timestamp":1792771200000,"price":"34.071316"},{"timestamp":1792772100000,"price":"34.055588"},{"timestamp":1792773000000,"price":"33.981081"},{"timestamp":1792773900000,"price":"34.002069"},{"timestamp":1792774800000,"price":"33.961056"},{"timestamp":1792775700000,"price":"33.968333"},{"timestamp":1792776600000,"price":"33.985806"},{"timestamp":1792777500000,"price":"33.971724"},{"timestamp":1792778400000,"price":"33.991818"},{"timestamp":1792779300000,"price":"34.022308"},{"timestamp":1792780200000,"price":"34.041667"},{"timestamp":1792781100000,"price":"34.046842"},{"timestamp":1792782000000,"price":"34.061702"},{"timestamp":1792782900000,"price":"34.063919"},{"timestamp":1792783800000,"price":"34.115135"},{"timestamp":1792784700000,"price":"34.097262"},{"timestamp":1792785600000,"price":"34.097722"},{"timestamp":1792786500000,"price":"34.097722"},{"timestamp":1792787400000,"price":"34.097722"},{"timestamp":1792788300000,"price":"34.097722"},{"timestamp":1792789200000,"price":"34.097722"},{"timestamp":1792790100000,"price":"34.097722"},{"timestamp":1792791000000,"price":"34.097722"},{"timestamp":1792791900000,"price":"34.097722"},{"timestamp":1792792800000,"price":"34.097722"},{"timestamp":1792793700000,"price":"34.097722"},{"timestamp":1792794600000,"price":"34.097722"},{"timestamp":1792795500000,"price":"34.097722"},{"timestamp":1792796400000,"price":"34.097722"},{"timestamp":1792797300000,"price":"34.097722"},{"timestamp":1792798200000,"price":"34.097722"},{"timestamp":1792799100000,"price":"34.097722"},{"timestamp":1792800000000,"price":"34.097722"},{"timestamp":1792972800000,"price":"34.097722"},{"timestamp":1792973700000,"price":"34.097722"},{"timestamp":1792974600000,"price":"34.097722"},{"timestamp":1792975500000,"price":"34.097722"},{"timestamp":1792976400000,"price":"34.097722"},{"timestamp":1792977300000,"price":"34.097722"},{"timestamp":1792978200000,"price":"34.097722"},{"timestamp":1792979100000,"price":"34.097722"},{"timestamp":1792980000000,"price":"34.097722"},{"timestamp":1792980900000,"price":"34.097722"},{"timestamp":1792981800000,"price":"34.097722"},{"timestamp":1792982700000,"price":"34.097722"}]}},{"rank":367,"slug":"irenon","symbol":"IRENon","ticker":"IREN","name":"IREN","iconSrc":"https://cdn.ondo.finance/tokens/logos/irenon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IRENon","price":"24.040067","priceChange24h":"-0.8516","priceChangePct24h":"-3.420096666325433443","priceHistory24h":[{"timestamp":1792723500000,"price":"25.705"},{"timestamp":1792724400000,"price":"25.645394"},{"timestamp":1792725300000,"price":"25.665577"},{"timestamp":1792726200000,"price":"25.690791"},{"timestamp":1792727100000,"price":"25.699806"},{"timestamp":1792728000000,"price":"25.799841"},{"timestamp":1792728900000,"price":"25.745437"},{"timestamp":1792729800000,"price":"25.687182"},{"timestamp":1792730700000,"price":"25.690234"},{"timestamp":1792731600000,"price":"25.760028"},{"timestamp":1792732500000,"price":"25.693291"},{"timestamp":1792733400000,"price":"25.852"},{"timestamp":1792734300000,"price":"25.809592"},{"timestamp":1792735200000,"price":"25.968241"},{"timestamp":1792736100000,"price":"26.035184"},{"timestamp":1792737000000,"price":"26.064201"},{"timestamp":1792737900000,"price":"26.010147"},{"timestamp":1792738800000,"price":"26.055994"},{"timestamp":1792739700000,"price":"26.030994"},{"timestamp":1792740600000,"price":"26.051622"},{"timestamp":1792741500000,"price":"25.910769"},{"timestamp":1792742400000,"price":"26.385"},{"timestamp":1792743300000,"price":"26.349007"},{"timestamp":1792744200000,"price":"26.317143"},{"timestamp":1792745100000,"price":"26.165789"},{"timestamp":1792746000000,"price":"26.058571"},{"timestamp":1792746900000,"price":"25.8725"},{"timestamp":1792747800000,"price":"25.892"},{"timestamp":1792748700000,"price":"25.753333"},{"timestamp":1792749600000,"price":"25.857313"},{"timestamp":1792750500000,"price":"25.805"},{"timestamp":1792751400000,"price":"25.718"},{"timestamp":1792752300000,"price":"25.706667"},{"timestamp":1792753200000,"price":"25.605"},{"timestamp":1792754100000,"price":"25.525"},{"timestamp":1792755000000,"price":"25.674"},{"timestamp":1792755900000,"price":"25.713333"},{"timestamp":1792756800000,"price":"25.528571"},{"timestamp":1792757700000,"price":"25.543077"},{"timestamp":1792758600000,"price":"25.373333"},{"timestamp":1792759500000,"price":"25.251071"},{"timestamp":1792760400000,"price":"25.307547"},{"timestamp":1792761300000,"price":"25.341667"},{"timestamp":1792762200000,"price":"26.175"},{"timestamp":1792763100000,"price":"25.998"},{"timestamp":1792764000000,"price":"25.68"},{"timestamp":1792764900000,"price":"25.640435"},{"timestamp":1792765800000,"price":"25.88875"},{"timestamp":1792766700000,"price":"25.5075"},{"timestamp":1792767600000,"price":"25.33"},{"timestamp":1792768500000,"price":"25.404286"},{"timestamp":1792769400000,"price":"25.386923"},{"timestamp":1792770300000,"price":"25.714118"},{"timestamp":1792771200000,"price":"25.545263"},{"timestamp":1792772100000,"price":"25.4425"},{"timestamp":1792773000000,"price":"25.522222"},{"timestamp":1792773900000,"price":"25.515833"},{"timestamp":1792774800000,"price":"25.497143"},{"timestamp":1792775700000,"price":"25.394444"},{"timestamp":1792776600000,"price":"25.302308"},{"timestamp":1792777500000,"price":"25.466923"},{"timestamp":1792778400000,"price":"25.411333"},{"timestamp":1792779300000,"price":"25.344"},{"timestamp":1792780200000,"price":"25.373077"},{"timestamp":1792781100000,"price":"25.453125"},{"timestamp":1792782000000,"price":"25.256341"},{"timestamp":1792782900000,"price":"25.2032"},{"timestamp":1792783800000,"price":"25.053929"},{"timestamp":1792784700000,"price":"24.905269"},{"timestamp":1792785600000,"price":"24.91"},{"timestamp":1792786500000,"price":"24.945652"},{"timestamp":1792787400000,"price":"24.934717"},{"timestamp":1792788300000,"price":"24.890526"},{"timestamp":1792789200000,"price":"24.928182"},{"timestamp":1792790100000,"price":"24.926842"},{"timestamp":1792791000000,"price":"24.919259"},{"timestamp":1792791900000,"price":"24.922"},{"timestamp":1792792800000,"price":"24.940227"},{"timestamp":1792793700000,"price":"24.9125"},{"timestamp":1792794600000,"price":"24.912222"},{"timestamp":1792795500000,"price":"24.823333"},{"timestamp":1792796400000,"price":"24.81625"},{"timestamp":1792797300000,"price":"24.806667"},{"timestamp":1792798200000,"price":"24.780769"},{"timestamp":1792799100000,"price":"24.899881"},{"timestamp":1792800000000,"price":"24.899881"},{"timestamp":1792972800000,"price":"24.779474"},{"timestamp":1792973700000,"price":"24.740114"},{"timestamp":1792974600000,"price":"24.507575"},{"timestamp":1792975500000,"price":"24.437313"},{"timestamp":1792976400000,"price":"24.327073"},{"timestamp":1792977300000,"price":"24.420283"},{"timestamp":1792978200000,"price":"24.267236"},{"timestamp":1792979100000,"price":"24.353843"},{"timestamp":1792980000000,"price":"24.29486"},{"timestamp":1792980900000,"price":"24.202644"},{"timestamp":1792981800000,"price":"24.149308"},{"timestamp":1792982700000,"price":"24.048281"}]}},{"rank":368,"slug":"nflxon","symbol":"NFLXon","ticker":"NFLX","name":"Netflix","iconSrc":"https://cdn.ondo.finance/tokens/logos/nflxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NFLXon","price":"659.35","priceChange24h":"1.6625","priceChangePct24h":"0.252779625582058348","priceHistory24h":[{"timestamp":1792723500000,"price":"669.92314"},{"timestamp":1792724400000,"price":"669.21514"},{"timestamp":1792725300000,"price":"669.79579"},{"timestamp":1792726200000,"price":"668.5961"},{"timestamp":1792727100000,"price":"667.54286"},{"timestamp":1792728000000,"price":"666.37423"},{"timestamp":1792728900000,"price":"667.44"},{"timestamp":1792729800000,"price":"667.18571"},{"timestamp":1792730700000,"price":"667.04872"},{"timestamp":1792731600000,"price":"665.52159"},{"timestamp":1792732500000,"price":"664.83333"},{"timestamp":1792733400000,"price":"665.46212"},{"timestamp":1792734300000,"price":"662.90617"},{"timestamp":1792735200000,"price":"665.37909"},{"timestamp":1792736100000,"price":"663.90833"},{"timestamp":1792737000000,"price":"664.28182"},{"timestamp":1792737900000,"price":"663.67"},{"timestamp":1792738800000,"price":"663.634"},{"timestamp":1792739700000,"price":"663.46729"},{"timestamp":1792740600000,"price":"664.99357"},{"timestamp":1792741500000,"price":"664.98261"},{"timestamp":1792742400000,"price":"664.05"},{"timestamp":1792743300000,"price":"662.8"},{"timestamp":1792744200000,"price":"662.3"},{"timestamp":1792745100000,"price":"663.31429"},{"timestamp":1792746000000,"price":"664.35"},{"timestamp":1792746900000,"price":"664.68182"},{"timestamp":1792747800000,"price":"665.41"},{"timestamp":1792748700000,"price":"666.625"},{"timestamp":1792749600000,"price":"665.5"},{"timestamp":1792750500000,"price":"665.28"},{"timestamp":1792751400000,"price":"665.8"},{"timestamp":1792752300000,"price":"666.25"},{"timestamp":1792753200000,"price":"667.296"},{"timestamp":1792754100000,"price":"666.24"},{"timestamp":1792755000000,"price":"667.15"},{"timestamp":1792755900000,"price":"665.025"},{"timestamp":1792756800000,"price":"666.49091"},{"timestamp":1792757700000,"price":"665.82857"},{"timestamp":1792758600000,"price":"667.63636"},{"timestamp":1792759500000,"price":"667.575"},{"timestamp":1792760400000,"price":"668.51111"},{"timestamp":1792761300000,"price":"670.4"},{"timestamp":1792762200000,"price":"671.55"},{"timestamp":1792763100000,"price":"675.45385"},{"timestamp":1792764000000,"price":"671.02727"},{"timestamp":1792764900000,"price":"667.2625"},{"timestamp":1792765800000,"price":"665.35"},{"timestamp":1792766700000,"price":"664.525"},{"timestamp":1792767600000,"price":"665.93333"},{"timestamp":1792768500000,"price":"665.95714"},{"timestamp":1792769400000,"price":"668.15556"},{"timestamp":1792770300000,"price":"667.55385"},{"timestamp":1792771200000,"price":"670.27143"},{"timestamp":1792772100000,"price":"668.96429"},{"timestamp":1792773000000,"price":"667.71579"},{"timestamp":1792773900000,"price":"665.53158"},{"timestamp":1792774800000,"price":"663.78"},{"timestamp":1792775700000,"price":"662.73077"},{"timestamp":1792776600000,"price":"663.76923"},{"timestamp":1792777500000,"price":"662.54545"},{"timestamp":1792778400000,"price":"661.6125"},{"timestamp":1792779300000,"price":"661.05455"},{"timestamp":1792780200000,"price":"660.12727"},{"timestamp":1792781100000,"price":"659.2087"},{"timestamp":1792782000000,"price":"660.13"},{"timestamp":1792782900000,"price":"660.05"},{"timestamp":1792783800000,"price":"659.968"},{"timestamp":1792784700000,"price":"658.61786"},{"timestamp":1792785600000,"price":"659.3"},{"timestamp":1792786500000,"price":"658.95"},{"timestamp":1792787400000,"price":"658.63077"},{"timestamp":1792788300000,"price":"658.725"},{"timestamp":1792789200000,"price":"658.62727"},{"timestamp":1792790100000,"price":"658.6625"},{"timestamp":1792791000000,"price":"657.84167"},{"timestamp":1792791900000,"price":"658.25"},{"timestamp":1792792800000,"price":"657.6"},{"timestamp":1792793700000,"price":"657.4"},{"timestamp":1792794600000,"price":"657.62"},{"timestamp":1792795500000,"price":"657.86667"},{"timestamp":1792796400000,"price":"657.88889"},{"timestamp":1792797300000,"price":"657.88571"},{"timestamp":1792798200000,"price":"658.18667"},{"timestamp":1792799100000,"price":"657.6875"},{"timestamp":1792800000000,"price":"657.6875"},{"timestamp":1792972800000,"price":"658.57538"},{"timestamp":1792973700000,"price":"659.03527"},{"timestamp":1792974600000,"price":"659.2"},{"timestamp":1792975500000,"price":"658.29474"},{"timestamp":1792976400000,"price":"657.79104"},{"timestamp":1792977300000,"price":"658.55333"},{"timestamp":1792978200000,"price":"659.07934"},{"timestamp":1792979100000,"price":"659.21986"},{"timestamp":1792980000000,"price":"659.50819"},{"timestamp":1792980900000,"price":"659.15455"},{"timestamp":1792981800000,"price":"659.09541"},{"timestamp":1792982700000,"price":"659.35"}]}},{"rank":369,"slug":"muon","symbol":"MUon","ticker":"MU","name":"Micron Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/muon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MUon","price":"876.757477890943923639","priceChange24h":"-4.084565577015737121","priceChangePct24h":"-0.463658854333152907","priceHistory24h":[{"timestamp":1792723500000,"price":"866.522016878978918339"},{"timestamp":1792724400000,"price":"864.444689497965488169"},{"timestamp":1792725300000,"price":"865.527842394525897447"},{"timestamp":1792726200000,"price":"870.383824542219321002"},{"timestamp":1792727100000,"price":"870.982209344766537265"},{"timestamp":1792728000000,"price":"871.606715267090837276"},{"timestamp":1792728900000,"price":"870.57526294402612632"},{"timestamp":1792729800000,"price":"869.654492720960552932"},{"timestamp":1792730700000,"price":"873.06055698033371991"},{"timestamp":1792731600000,"price":"874.214976509751388728"},{"timestamp":1792732500000,"price":"874.875609856082607857"},{"timestamp":1792733400000,"price":"879.330497799175643254"},{"timestamp":1792734300000,"price":"876.599984229211573852"},{"timestamp":1792735200000,"price":"880.043196167145412424"},{"timestamp":1792736100000,"price":"879.635487829490962584"},{"timestamp":1792737000000,"price":"882.555172012680630869"},{"timestamp":1792737900000,"price":"879.441929821314879552"},{"timestamp":1792738800000,"price":"883.054276735697927613"},{"timestamp":1792739700000,"price":"879.904553685725183945"},{"timestamp":1792740600000,"price":"879.931005211785622273"},{"timestamp":1792741500000,"price":"877.519325695409429101"},{"timestamp":1792742400000,"price":"883.336192392661157094"},{"timestamp":1792743300000,"price":"883.446327820446017085"},{"timestamp":1792744200000,"price":"881.951156286080123219"},{"timestamp":1792745100000,"price":"881.198563862473192718"},{"timestamp":1792746000000,"price":"877.745985407021832644"},{"timestamp":1792746900000,"price":"874.154902640050556005"},{"timestamp":1792747800000,"price":"874.101503978504647479"},{"timestamp":1792748700000,"price":"870.49373369176164119"},{"timestamp":1792749600000,"price":"873.068566829627164273"},{"timestamp":1792750500000,"price":"872.047311044713007991"},{"timestamp":1792751400000,"price":"868.855886716856269608"},{"timestamp":1792752300000,"price":"867.645469329796969568"},{"timestamp":1792753200000,"price":"866.009887139779319379"},{"timestamp":1792754100000,"price":"865.263969924327313075"},{"timestamp":1792755000000,"price":"869.348993063983938205"},{"timestamp":1792755900000,"price":"870.777416521725236834"},{"timestamp":1792756800000,"price":"867.800421866840974131"},{"timestamp":1792757700000,"price":"868.584720277644842462"},{"timestamp":1792758600000,"price":"863.805509531735598085"},{"timestamp":1792759500000,"price":"866.390354981217926622"},{"timestamp":1792760400000,"price":"864.374641363431993854"},{"timestamp":1792761300000,"price":"863.034561537241578146"},{"timestamp":1792762200000,"price":"882.361661062369146822"},{"timestamp":1792763100000,"price":"886.274805852193557769"},{"timestamp":1792764000000,"price":"884.663824913049560261"},{"timestamp":1792764900000,"price":"883.169320198637345638"},{"timestamp":1792765800000,"price":"890.628492353157408681"},{"timestamp":1792766700000,"price":"888.072925906536104333"},{"timestamp":1792767600000,"price":"884.562700565719825178"},{"timestamp":1792768500000,"price":"887.220969299981673149"},{"timestamp":1792769400000,"price":"885.859294920096131439"},{"timestamp":1792770300000,"price":"891.12176590588907793"},{"timestamp":1792771200000,"price":"886.973998613023418063"},{"timestamp":1792772100000,"price":"886.832491609249621543"},{"timestamp":1792773000000,"price":"888.747131942495064936"},{"timestamp":1792773900000,"price":"885.819245673628909624"},{"timestamp":1792774800000,"price":"886.948634424004564807"},{"timestamp":1792775700000,"price":"884.081394729063723489"},{"timestamp":1792776600000,"price":"884.86473896657051026"},{"timestamp":1792777500000,"price":"887.135864651238826792"},{"timestamp":1792778400000,"price":"883.676610987632542521"},{"timestamp":1792779300000,"price":"885.113377704644125134"},{"timestamp":1792780200000,"price":"883.593175391236217634"},{"timestamp":1792781100000,"price":"880.205675960062931328"},{"timestamp":1792782000000,"price":"878.858543461569637859"},{"timestamp":1792782900000,"price":"879.060935332285228343"},{"timestamp":1792783800000,"price":"878.650430555996204739"},{"timestamp":1792784700000,"price":"878.690479802463426554"},{"timestamp":1792785600000,"price":"880.622855944506879128"},{"timestamp":1792786500000,"price":"881.069118690504161729"},{"timestamp":1792787400000,"price":"881.357091795995558509"},{"timestamp":1792788300000,"price":"881.108453057921943634"},{"timestamp":1792789200000,"price":"880.918219137202640013"},{"timestamp":1792790100000,"price":"880.831574594933128977"},{"timestamp":1792791000000,"price":"881.844357961757144485"},{"timestamp":1792791900000,"price":"881.283079787292970914"},{"timestamp":1792792800000,"price":"881.216919433360282156"},{"timestamp":1792793700000,"price":"879.791834080312026466"},{"timestamp":1792794600000,"price":"878.513595296822809644"},{"timestamp":1792795500000,"price":"875.358735930990644778"},{"timestamp":1792796400000,"price":"874.745629025442077776"},{"timestamp":1792797300000,"price":"877.195308268097532687"},{"timestamp":1792798200000,"price":"877.442945775009467017"},{"timestamp":1792799100000,"price":"880.941998377292552966"},{"timestamp":1792800000000,"price":"880.941998377292552966"},{"timestamp":1792972800000,"price":"893.743275439280986357"},{"timestamp":1792973700000,"price":"892.649368318812966341"},{"timestamp":1792974600000,"price":"885.863586196855094256"},{"timestamp":1792975500000,"price":"885.443167229603109892"},{"timestamp":1792976400000,"price":"881.339191785287033719"},{"timestamp":1792977300000,"price":"887.436233999742990404"},{"timestamp":1792978200000,"price":"879.655817828228886058"},{"timestamp":1792979100000,"price":"884.41869949512228242"},{"timestamp":1792980000000,"price":"881.500375985081337997"},{"timestamp":1792980900000,"price":"879.699610678009631432"},{"timestamp":1792981800000,"price":"878.548082704186896029"},{"timestamp":1792982700000,"price":"876.857432800276815845"}]}},{"rank":370,"slug":"rklbon","symbol":"RKLBon","ticker":"RKLB","name":"Rocket Lab","iconSrc":"https://cdn.ondo.finance/tokens/logos/rklbon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RKLBon","price":"52.032792","priceChange24h":"-0.440208","priceChangePct24h":"-0.838922874621233777","priceHistory24h":[{"timestamp":1792723500000,"price":"51.432056"},{"timestamp":1792724400000,"price":"51.398451"},{"timestamp":1792725300000,"price":"51.333333"},{"timestamp":1792726200000,"price":"51.454118"},{"timestamp":1792727100000,"price":"51.390122"},{"timestamp":1792728000000,"price":"51.330418"},{"timestamp":1792728900000,"price":"51.250495"},{"timestamp":1792729800000,"price":"51.17234"},{"timestamp":1792730700000,"price":"51.220663"},{"timestamp":1792731600000,"price":"51.310367"},{"timestamp":1792732500000,"price":"51.204255"},{"timestamp":1792733400000,"price":"51.517067"},{"timestamp":1792734300000,"price":"51.430306"},{"timestamp":1792735200000,"price":"51.719942"},{"timestamp":1792736100000,"price":"51.790312"},{"timestamp":1792737000000,"price":"51.943452"},{"timestamp":1792737900000,"price":"51.815124"},{"timestamp":1792738800000,"price":"52.028506"},{"timestamp":1792739700000,"price":"51.860228"},{"timestamp":1792740600000,"price":"51.850431"},{"timestamp":1792741500000,"price":"51.833333"},{"timestamp":1792742400000,"price":"52.365"},{"timestamp":1792743300000,"price":"52.543333"},{"timestamp":1792744200000,"price":"52.36"},{"timestamp":1792745100000,"price":"52.175"},{"timestamp":1792746000000,"price":"52.033333"},{"timestamp":1792746900000,"price":"51.815"},{"timestamp":1792747800000,"price":"51.76"},{"timestamp":1792748700000,"price":"51.605"},{"timestamp":1792749600000,"price":"51.6575"},{"timestamp":1792750500000,"price":"51.615"},{"timestamp":1792751400000,"price":"51.49"},{"timestamp":1792752300000,"price":"51.475714"},{"timestamp":1792753200000,"price":"51.123333"},{"timestamp":1792754100000,"price":"51.156"},{"timestamp":1792755000000,"price":"51.27"},{"timestamp":1792755900000,"price":"51.138333"},{"timestamp":1792756800000,"price":"50.91"},{"timestamp":1792757700000,"price":"50.95"},{"timestamp":1792758600000,"price":"50.815"},{"timestamp":1792759500000,"price":"50.645"},{"timestamp":1792760400000,"price":"50.788"},{"timestamp":1792761300000,"price":"50.695"},{"timestamp":1792762200000,"price":"50.48125"},{"timestamp":1792763100000,"price":"50.51"},{"timestamp":1792764000000,"price":"50.523333"},{"timestamp":1792764900000,"price":"50.455"},{"timestamp":1792765800000,"price":"51.2375"},{"timestamp":1792766700000,"price":"51.13"},{"timestamp":1792767600000,"price":"51.185"},{"timestamp":1792768500000,"price":"51.373333"},{"timestamp":1792769400000,"price":"51.405"},{"timestamp":1792770300000,"price":"51.744"},{"timestamp":1792771200000,"price":"51.783333"},{"timestamp":1792772100000,"price":"51.825"},{"timestamp":1792773000000,"price":"52.366667"},{"timestamp":1792773900000,"price":"52.2425"},{"timestamp":1792774800000,"price":"52.385"},{"timestamp":1792775700000,"price":"52.292"},{"timestamp":1792776600000,"price":"52.265"},{"timestamp":1792777500000,"price":"52.43"},{"timestamp":1792778400000,"price":"52.373333"},{"timestamp":1792779300000,"price":"52.41"},{"timestamp":1792780200000,"price":"52.625"},{"timestamp":1792781100000,"price":"52.702"},{"timestamp":1792782000000,"price":"52.708"},{"timestamp":1792782900000,"price":"52.84"},{"timestamp":1792783800000,"price":"52.74"},{"timestamp":1792784700000,"price":"52.612222"},{"timestamp":1792785600000,"price":"52.6175"},{"timestamp":1792786500000,"price":"52.536"},{"timestamp":1792787400000,"price":"52.481818"},{"timestamp":1792788300000,"price":"52.486957"},{"timestamp":1792789200000,"price":"52.501333"},{"timestamp":1792790100000,"price":"52.536111"},{"timestamp":1792791000000,"price":"52.516667"},{"timestamp":1792791900000,"price":"52.505"},{"timestamp":1792792800000,"price":"52.515"},{"timestamp":1792793700000,"price":"52.523333"},{"timestamp":1792794600000,"price":"52.393333"},{"timestamp":1792795500000,"price":"52.20875"},{"timestamp":1792796400000,"price":"52.255217"},{"timestamp":1792797300000,"price":"52.393077"},{"timestamp":1792798200000,"price":"52.388"},{"timestamp":1792799100000,"price":"52.473"},{"timestamp":1792800000000,"price":"52.473"},{"timestamp":1792972800000,"price":"52.905556"},{"timestamp":1792973700000,"price":"52.876478"},{"timestamp":1792974600000,"price":"52.646667"},{"timestamp":1792975500000,"price":"52.513"},{"timestamp":1792976400000,"price":"52.220845"},{"timestamp":1792977300000,"price":"52.404295"},{"timestamp":1792978200000,"price":"52.041818"},{"timestamp":1792979100000,"price":"52.398718"},{"timestamp":1792980000000,"price":"52.3"},{"timestamp":1792980900000,"price":"52.103614"},{"timestamp":1792981800000,"price":"52.110803"},{"timestamp":1792982700000,"price":"52.032792"}]}},{"rank":371,"slug":"aaoion","symbol":"AAOIon","ticker":"AAOI","name":"Applied Optoelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaoion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AAOIon","price":"65.667176","priceChange24h":"-1.95249","priceChangePct24h":"-2.894097929512457247","priceHistory24h":[{"timestamp":1792723500000,"price":"69.475217"},{"timestamp":1792724400000,"price":"69.314928"},{"timestamp":1792725300000,"price":"69.302025"},{"timestamp":1792726200000,"price":"69.632353"},{"timestamp":1792727100000,"price":"69.53"},{"timestamp":1792728000000,"price":"69.565644"},{"timestamp":1792728900000,"price":"69.307647"},{"timestamp":1792729800000,"price":"69.272139"},{"timestamp":1792730700000,"price":"69.625847"},{"timestamp":1792731600000,"price":"69.639734"},{"timestamp":1792732500000,"price":"69.515042"},{"timestamp":1792733400000,"price":"70.47069"},{"timestamp":1792734300000,"price":"69.960531"},{"timestamp":1792735200000,"price":"70.550078"},{"timestamp":1792736100000,"price":"70.556159"},{"timestamp":1792737000000,"price":"70.862863"},{"timestamp":1792737900000,"price":"70.572752"},{"timestamp":1792738800000,"price":"70.800177"},{"timestamp":1792739700000,"price":"70.489091"},{"timestamp":1792740600000,"price":"70.471423"},{"timestamp":1792741500000,"price":"70.294286"},{"timestamp":1792742400000,"price":"71.66"},{"timestamp":1792743300000,"price":"71.8875"},{"timestamp":1792744200000,"price":"71.56"},{"timestamp":1792745100000,"price":"71.055556"},{"timestamp":1792746000000,"price":"71.03"},{"timestamp":1792746900000,"price":"70.67"},{"timestamp":1792747800000,"price":"70.36"},{"timestamp":1792748700000,"price":"69.95"},{"timestamp":1792749600000,"price":"70.423333"},{"timestamp":1792750500000,"price":"70.28"},{"timestamp":1792751400000,"price":"69.84"},{"timestamp":1792752300000,"price":"69.76"},{"timestamp":1792753200000,"price":"69.633333"},{"timestamp":1792754100000,"price":"69.5"},{"timestamp":1792755000000,"price":"69.995"},{"timestamp":1792755900000,"price":"70.066667"},{"timestamp":1792756800000,"price":"69.24"},{"timestamp":1792757700000,"price":"69.3875"},{"timestamp":1792758600000,"price":"68.628333"},{"timestamp":1792759500000,"price":"68.786667"},{"timestamp":1792760400000,"price":"68.77"},{"timestamp":1792761300000,"price":"68.806667"},{"timestamp":1792762200000,"price":"70.52"},{"timestamp":1792763100000,"price":"69.963333"},{"timestamp":1792764000000,"price":"68.975"},{"timestamp":1792764900000,"price":"69.503333"},{"timestamp":1792765800000,"price":"70.61"},{"timestamp":1792766700000,"price":"69.68"},{"timestamp":1792767600000,"price":"69.3125"},{"timestamp":1792768500000,"price":"69.4325"},{"timestamp":1792769400000,"price":"69.6525"},{"timestamp":1792770300000,"price":"70.09"},{"timestamp":1792771200000,"price":"69.448"},{"timestamp":1792772100000,"price":"69.266667"},{"timestamp":1792773000000,"price":"69.08"},{"timestamp":1792773900000,"price":"68.5775"},{"timestamp":1792774800000,"price":"68.685"},{"timestamp":1792775700000,"price":"68.356"},{"timestamp":1792776600000,"price":"68.34375"},{"timestamp":1792777500000,"price":"68.428"},{"timestamp":1792778400000,"price":"68.13"},{"timestamp":1792779300000,"price":"68.226667"},{"timestamp":1792780200000,"price":"68.354"},{"timestamp":1792781100000,"price":"68.247143"},{"timestamp":1792782000000,"price":"68.26"},{"timestamp":1792782900000,"price":"68.111538"},{"timestamp":1792783800000,"price":"67.633333"},{"timestamp":1792784700000,"price":"67.523529"},{"timestamp":1792785600000,"price":"67.575"},{"timestamp":1792786500000,"price":"67.908333"},{"timestamp":1792787400000,"price":"67.858333"},{"timestamp":1792788300000,"price":"67.94"},{"timestamp":1792789200000,"price":"67.97"},{"timestamp":1792790100000,"price":"67.966667"},{"timestamp":1792791000000,"price":"67.773333"},{"timestamp":1792791900000,"price":"67.791667"},{"timestamp":1792792800000,"price":"67.835"},{"timestamp":1792793700000,"price":"67.51"},{"timestamp":1792794600000,"price":"67.358333"},{"timestamp":1792795500000,"price":"66.856667"},{"timestamp":1792796400000,"price":"66.613333"},{"timestamp":1792797300000,"price":"67.248889"},{"timestamp":1792798200000,"price":"67.09375"},{"timestamp":1792799100000,"price":"67.464545"},{"timestamp":1792800000000,"price":"67.464545"},{"timestamp":1792972800000,"price":"68.182726"},{"timestamp":1792973700000,"price":"67.965244"},{"timestamp":1792974600000,"price":"67.296473"},{"timestamp":1792975500000,"price":"66.888421"},{"timestamp":1792976400000,"price":"66.581124"},{"timestamp":1792977300000,"price":"67.01628"},{"timestamp":1792978200000,"price":"66.150505"},{"timestamp":1792979100000,"price":"66.612"},{"timestamp":1792980000000,"price":"66.200231"},{"timestamp":1792980900000,"price":"66.090246"},{"timestamp":1792981800000,"price":"65.840075"},{"timestamp":1792982700000,"price":"65.512055"}]}},{"rank":372,"slug":"cienon","symbol":"CIENon","ticker":"CIEN","name":"Ciena","iconSrc":"https://cdn.ondo.finance/tokens/logos/cienon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CIENon","price":"317.037705","priceChange24h":"-2.159795","priceChangePct24h":"-0.676632805708064756","priceHistory24h":[{"timestamp":1792723500000,"price":"325.38"},{"timestamp":1792724400000,"price":"325.508293"},{"timestamp":1792725300000,"price":"325.44"},{"timestamp":1792726200000,"price":"324.732941"},{"timestamp":1792727100000,"price":"326.479111"},{"timestamp":1792728000000,"price":"326.8"},{"timestamp":1792728900000,"price":"325.663636"},{"timestamp":1792729800000,"price":"323.988824"},{"timestamp":1792730700000,"price":"325.212857"},{"timestamp":1792731600000,"price":"328.439535"},{"timestamp":1792732500000,"price":"328.067647"},{"timestamp":1792733400000,"price":"329.654286"},{"timestamp":1792734300000,"price":"328.444722"},{"timestamp":1792735200000,"price":"330.634845"},{"timestamp":1792736100000,"price":"331.620676"},{"timestamp":1792737000000,"price":"331.235"},{"timestamp":1792737900000,"price":"329.715385"},{"timestamp":1792738800000,"price":"331.25"},{"timestamp":1792739700000,"price":"329.532857"},{"timestamp":1792740600000,"price":"329.89"},{"timestamp":1792741500000,"price":"329.084286"},{"timestamp":1792742400000,"price":"336.38"},{"timestamp":1792743300000,"price":"336.97"},{"timestamp":1792744200000,"price":"334.403333"},{"timestamp":1792745100000,"price":"336.153333"},{"timestamp":1792746000000,"price":"336.286667"},{"timestamp":1792746900000,"price":"332.505"},{"timestamp":1792747800000,"price":"330.52"},{"timestamp":1792748700000,"price":"328.956667"},{"timestamp":1792749600000,"price":"331.53"},{"timestamp":1792750500000,"price":"331.325"},{"timestamp":1792751400000,"price":"328.005"},{"timestamp":1792752300000,"price":"328.005"},{"timestamp":1792753200000,"price":"328.336667"},{"timestamp":1792754100000,"price":"329.812"},{"timestamp":1792755000000,"price":"329.810417"},{"timestamp":1792755900000,"price":"330.42225"},{"timestamp":1792756800000,"price":"326.22"},{"timestamp":1792757700000,"price":"326.22"},{"timestamp":1792758600000,"price":"325.005"},{"timestamp":1792759500000,"price":"325.5"},{"timestamp":1792760400000,"price":"327.813333"},{"timestamp":1792761300000,"price":"325.01"},{"timestamp":1792762200000,"price":"321.38"},{"timestamp":1792763100000,"price":"316.105"},{"timestamp":1792764000000,"price":"319.816667"},{"timestamp":1792764900000,"price":"323.105"},{"timestamp":1792765800000,"price":"327.085"},{"timestamp":1792766700000,"price":"323.455"},{"timestamp":1792767600000,"price":"322.31"},{"timestamp":1792768500000,"price":"323.395"},{"timestamp":1792769400000,"price":"322.861429"},{"timestamp":1792770300000,"price":"326.15"},{"timestamp":1792771200000,"price":"324.62"},{"timestamp":1792772100000,"price":"325.615"},{"timestamp":1792773000000,"price":"325.73"},{"timestamp":1792773900000,"price":"325.17"},{"timestamp":1792774800000,"price":"324.4225"},{"timestamp":1792775700000,"price":"324.257778"},{"timestamp":1792776600000,"price":"323.94"},{"timestamp":1792777500000,"price":"324.676667"},{"timestamp":1792778400000,"price":"324.37"},{"timestamp":1792779300000,"price":"324.85"},{"timestamp":1792780200000,"price":"323.603333"},{"timestamp":1792781100000,"price":"323.025"},{"timestamp":1792782000000,"price":"322.913333"},{"timestamp":1792782900000,"price":"320.991667"},{"timestamp":1792783800000,"price":"320.36"},{"timestamp":1792784700000,"price":"320.269333"},{"timestamp":1792785600000,"price":"317.243125"},{"timestamp":1792786500000,"price":"317.243125"},{"timestamp":1792787400000,"price":"319.545"},{"timestamp":1792788300000,"price":"320.775"},{"timestamp":1792789200000,"price":"320.775"},{"timestamp":1792790100000,"price":"320.878"},{"timestamp":1792791000000,"price":"320.878"},{"timestamp":1792791900000,"price":"320.878"},{"timestamp":1792792800000,"price":"320.878"},{"timestamp":1792793700000,"price":"320.878"},{"timestamp":1792794600000,"price":"320.775"},{"timestamp":1792795500000,"price":"318.626667"},{"timestamp":1792796400000,"price":"319.086667"},{"timestamp":1792797300000,"price":"319.086667"},{"timestamp":1792798200000,"price":"319.086667"},{"timestamp":1792799100000,"price":"319.1975"},{"timestamp":1792800000000,"price":"319.1975"},{"timestamp":1792972800000,"price":"320.04507"},{"timestamp":1792973700000,"price":"321.498182"},{"timestamp":1792974600000,"price":"318.478378"},{"timestamp":1792975500000,"price":"318.130435"},{"timestamp":1792976400000,"price":"318.175"},{"timestamp":1792977300000,"price":"319.861176"},{"timestamp":1792978200000,"price":"317.044262"},{"timestamp":1792979100000,"price":"320.087358"},{"timestamp":1792980000000,"price":"319.3225"},{"timestamp":1792980900000,"price":"317.460435"},{"timestamp":1792981800000,"price":"318.380435"},{"timestamp":1792982700000,"price":"317.037705"}]}},{"rank":373,"slug":"gevon","symbol":"GEVon","ticker":"GEV","name":"GE Vernova","iconSrc":"https://cdn.ondo.finance/tokens/logos/gevon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GEVon","price":"814.304774597180420604","priceChange24h":"-0.108417958759070496","priceChangePct24h":"-0.013312402076741114","priceHistory24h":[{"timestamp":1792723500000,"price":"833.109510412517710442"},{"timestamp":1792724400000,"price":"831.707321625742248844"},{"timestamp":1792725300000,"price":"830.743428297178527361"},{"timestamp":1792726200000,"price":"833.744249808632194389"},{"timestamp":1792727100000,"price":"834.938276474872565995"},{"timestamp":1792728000000,"price":"834.938276474872565995"},{"timestamp":1792728900000,"price":"835.302895198332346773"},{"timestamp":1792729800000,"price":"831.860197422666552359"},{"timestamp":1792730700000,"price":"833.893457731327481876"},{"timestamp":1792731600000,"price":"834.974304707408603378"},{"timestamp":1792732500000,"price":"833.893457731327481876"},{"timestamp":1792733400000,"price":"836.095183052974210862"},{"timestamp":1792734300000,"price":"835.779936018283883757"},{"timestamp":1792735200000,"price":"839.445808678825687519"},{"timestamp":1792736100000,"price":"839.621279181471272034"},{"timestamp":1792737000000,"price":"840.935081706777699921"},{"timestamp":1792737900000,"price":"840.74771788425827462"},{"timestamp":1792738800000,"price":"843.270561841714467692"},{"timestamp":1792739700000,"price":"843.298856013666102384"},{"timestamp":1792740600000,"price":"843.006198680775870719"},{"timestamp":1792741500000,"price":"839.186124184195589844"},{"timestamp":1792742400000,"price":"843.561033461830846423"},{"timestamp":1792743300000,"price":"846.696823737854169275"},{"timestamp":1792744200000,"price":"847.090466204974439501"},{"timestamp":1792745100000,"price":"845.042194132756827741"},{"timestamp":1792746000000,"price":"843.395904062707341749"},{"timestamp":1792746900000,"price":"844.00137852616019222"},{"timestamp":1792747800000,"price":"837.790511550642192181"},{"timestamp":1792748700000,"price":"832.938423344830677141"},{"timestamp":1792749600000,"price":"835.797807022405995412"},{"timestamp":1792750500000,"price":"835.225930887361474025"},{"timestamp":1792751400000,"price":"835.797807022405995412"},{"timestamp":1792752300000,"price":"835.797807022405995412"},{"timestamp":1792753200000,"price":"832.997755839112108039"},{"timestamp":1792754100000,"price":"829.600093354116360354"},{"timestamp":1792755000000,"price":"830.65091680308411737"},{"timestamp":1792755900000,"price":"834.401856123780453842"},{"timestamp":1792756800000,"price":"831.851857887618696817"},{"timestamp":1792757700000,"price":"831.985295452305571051"},{"timestamp":1792758600000,"price":"829.424956112621734185"},{"timestamp":1792759500000,"price":"830.408226625584421107"},{"timestamp":1792760400000,"price":"831.143803039861851018"},{"timestamp":1792761300000,"price":"831.866155091230080985"},{"timestamp":1792762200000,"price":"814.905245139447710327"},{"timestamp":1792763100000,"price":"805.329074035672509734"},{"timestamp":1792764000000,"price":"809.043985123832808823"},{"timestamp":1792764900000,"price":"819.94752938716967805"},{"timestamp":1792765800000,"price":"832.505703255603888812"},{"timestamp":1792766700000,"price":"824.741285882936874342"},{"timestamp":1792767600000,"price":"823.14003110355743508"},{"timestamp":1792768500000,"price":"826.30084098550856167"},{"timestamp":1792769400000,"price":"825.191638789637341635"},{"timestamp":1792770300000,"price":"831.792720546263502788"},{"timestamp":1792771200000,"price":"826.415097519506944446"},{"timestamp":1792772100000,"price":"827.643560170562108005"},{"timestamp":1792773000000,"price":"829.777732556203766897"},{"timestamp":1792773900000,"price":"828.615035440506191133"},{"timestamp":1792774800000,"price":"829.496679316542850606"},{"timestamp":1792775700000,"price":"827.703607224788836978"},{"timestamp":1792776600000,"price":"827.681089579453813613"},{"timestamp":1792777500000,"price":"828.018854259479164082"},{"timestamp":1792778400000,"price":"826.457630849584210802"},{"timestamp":1792779300000,"price":"827.26326216045949118"},{"timestamp":1792780200000,"price":"824.476078060102154714"},{"timestamp":1792781100000,"price":"820.749825084182663635"},{"timestamp":1792782000000,"price":"819.136894155108836924"},{"timestamp":1792782900000,"price":"817.230400183410192052"},{"timestamp":1792783800000,"price":"815.302222219646038236"},{"timestamp":1792784700000,"price":"815.278870921041500451"},{"timestamp":1792785600000,"price":"815.874337542123229427"},{"timestamp":1792786500000,"price":"819.642290194850472441"},{"timestamp":1792787400000,"price":"818.331262844233556545"},{"timestamp":1792788300000,"price":"816.111190145167850522"},{"timestamp":1792789200000,"price":"817.030243335987762144"},{"timestamp":1792790100000,"price":"817.030243335987762144"},{"timestamp":1792791000000,"price":"817.030243335987762144"},{"timestamp":1792791900000,"price":"816.778378969386458806"},{"timestamp":1792792800000,"price":"816.915153148719864947"},{"timestamp":1792793700000,"price":"816.489819847947201393"},{"timestamp":1792794600000,"price":"816.573218200778468151"},{"timestamp":1792795500000,"price":"815.614133640474070547"},{"timestamp":1792796400000,"price":"815.188800339701406992"},{"timestamp":1792797300000,"price":"814.280945924494780323"},{"timestamp":1792798200000,"price":"814.605009868314065465"},{"timestamp":1792799100000,"price":"814.4131925559394911"},{"timestamp":1792800000000,"price":"814.4131925559394911"},{"timestamp":1792972800000,"price":"818.061657575460966132"},{"timestamp":1792973700000,"price":"819.121030724166372241"},{"timestamp":1792974600000,"price":"815.814290487896500454"},{"timestamp":1792975500000,"price":"815.138761127845799516"},{"timestamp":1792976400000,"price":"812.803598241512196295"},{"timestamp":1792977300000,"price":"816.746449949085632787"},{"timestamp":1792978200000,"price":"813.780553805938705554"},{"timestamp":1792979100000,"price":"814.228947177102907257"},{"timestamp":1792980000000,"price":"817.050259020730005135"},{"timestamp":1792980900000,"price":"815.243843472742575217"},{"timestamp":1792981800000,"price":"814.954616828217164"},{"timestamp":1792982700000,"price":"814.304774597180420604"}]}},{"rank":374,"slug":"ieion","symbol":"IEIon","ticker":"IEI","name":"iShares 3-7 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ieion_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IEIon","price":"116.402922498661478165","priceChange24h":"0.389510452931073566","priceChangePct24h":"0.335746053893782157","priceHistory24h":[{"timestamp":1792723500000,"price":"113.949261597492178677"},{"timestamp":1792724400000,"price":"113.949261597492178677"},{"timestamp":1792725300000,"price":"113.949261597492178677"},{"timestamp":1792726200000,"price":"113.949261597492178677"},{"timestamp":1792727100000,"price":"113.949261597492178677"},{"timestamp":1792728000000,"price":"113.949261597492178677"},{"timestamp":1792728900000,"price":"113.949261597492178677"},{"timestamp":1792729800000,"price":"113.949261597492178677"},{"timestamp":1792730700000,"price":"113.949261597492178677"},{"timestamp":1792731600000,"price":"113.949261597492178677"},{"timestamp":1792732500000,"price":"113.949261597492178677"},{"timestamp":1792733400000,"price":"113.989981121413139323"},{"timestamp":1792734300000,"price":"113.989981121413139323"},{"timestamp":1792735200000,"price":"113.989981121413139323"},{"timestamp":1792736100000,"price":"113.989981121413139323"},{"timestamp":1792737000000,"price":"113.989981121413139323"},{"timestamp":1792737900000,"price":"113.949261597492178677"},{"timestamp":1792738800000,"price":"113.949261597492178677"},{"timestamp":1792739700000,"price":"113.949261597492178677"},{"timestamp":1792740600000,"price":"113.949261597492178677"},{"timestamp":1792741500000,"price":"113.949261597492178677"},{"timestamp":1792742400000,"price":"116.023529200351990926"},{"timestamp":1792743300000,"price":"116.023529200351990926"},{"timestamp":1792744200000,"price":"116.023529200351990926"},{"timestamp":1792745100000,"price":"116.104466437324681537"},{"timestamp":1792746000000,"price":"116.104466437324681537"},{"timestamp":1792746900000,"price":"116.104466437324681537"},{"timestamp":1792747800000,"price":"116.023529200351990926"},{"timestamp":1792748700000,"price":"116.023529200351990926"},{"timestamp":1792749600000,"price":"116.053880664216749905"},{"timestamp":1792750500000,"price":"116.053880664216749905"},{"timestamp":1792751400000,"price":"116.053880664216749905"},{"timestamp":1792752300000,"price":"116.053880664216749905"},{"timestamp":1792753200000,"price":"116.008353468419611436"},{"timestamp":1792754100000,"price":"116.008353468419611436"},{"timestamp":1792755000000,"price":"115.978002004554852457"},{"timestamp":1792755900000,"price":"116.008353468419611436"},{"timestamp":1792756800000,"price":"115.937533386068507152"},{"timestamp":1792757700000,"price":"115.988119159176438784"},{"timestamp":1792758600000,"price":"116.129759323878647353"},{"timestamp":1792759500000,"price":"116.190462251608165311"},{"timestamp":1792760400000,"price":"116.149993633121820006"},{"timestamp":1792761300000,"price":"116.140265988953164753"},{"timestamp":1792762200000,"price":"116.094349282703095211"},{"timestamp":1792763100000,"price":"116.044887525473621819"},{"timestamp":1792764000000,"price":"116.048221127921434514"},{"timestamp":1792764900000,"price":"116.043949665240200767"},{"timestamp":1792765800000,"price":"116.022355610415886912"},{"timestamp":1792766700000,"price":"116.022903960196376891"},{"timestamp":1792767600000,"price":"116.024382076486590653"},{"timestamp":1792768500000,"price":"116.005682539599512646"},{"timestamp":1792769400000,"price":"115.986755366733448947"},{"timestamp":1792770300000,"price":"116.025658861399834848"},{"timestamp":1792771200000,"price":"116.026058489007387507"},{"timestamp":1792772100000,"price":"116.025792407840839787"},{"timestamp":1792773000000,"price":"116.047052596562641293"},{"timestamp":1792773900000,"price":"116.026297253856456945"},{"timestamp":1792774800000,"price":"116.030981496446251414"},{"timestamp":1792775700000,"price":"116.036108870408471364"},{"timestamp":1792776600000,"price":"116.056308781325930623"},{"timestamp":1792777500000,"price":"116.05185723329243264"},{"timestamp":1792778400000,"price":"116.051338223260345261"},{"timestamp":1792779300000,"price":"116.056248078398201105"},{"timestamp":1792780200000,"price":"116.051476828278660994"},{"timestamp":1792781100000,"price":"116.051632632459833423"},{"timestamp":1792782000000,"price":"116.046702543012734406"},{"timestamp":1792782900000,"price":"116.036126069571328061"},{"timestamp":1792783800000,"price":"116.006244041681010687"},{"timestamp":1792784700000,"price":"116.021137504999447918"},{"timestamp":1792785600000,"price":"116.02227568489437638"},{"timestamp":1792786500000,"price":"116.023529200351990926"},{"timestamp":1792787400000,"price":"116.018470623041197763"},{"timestamp":1792788300000,"price":"116.311868107067201228"},{"timestamp":1792789200000,"price":"115.993177736487231947"},{"timestamp":1792790100000,"price":"116.013412045730404599"},{"timestamp":1792791000000,"price":"116.013412045730404599"},{"timestamp":1792791900000,"price":"116.013412045730404599"},{"timestamp":1792792800000,"price":"116.013412045730404599"},{"timestamp":1792793700000,"price":"116.013412045730404599"},{"timestamp":1792794600000,"price":"116.013412045730404599"},{"timestamp":1792795500000,"price":"116.013412045730404599"},{"timestamp":1792796400000,"price":"116.013412045730404599"},{"timestamp":1792797300000,"price":"116.013412045730404599"},{"timestamp":1792798200000,"price":"116.013412045730404599"},{"timestamp":1792799100000,"price":"116.013412045730404599"},{"timestamp":1792800000000,"price":"116.013412045730404599"},{"timestamp":1792972800000,"price":"116.048822086905956742"},{"timestamp":1792973700000,"price":"116.048822086905956742"},{"timestamp":1792974600000,"price":"116.048822086905956742"},{"timestamp":1792975500000,"price":"113.96621794863795736"},{"timestamp":1792976400000,"price":"116.286575220513235412"},{"timestamp":1792977300000,"price":"115.811068953298678072"},{"timestamp":1792978200000,"price":"115.811068953298678072"},{"timestamp":1792979100000,"price":"116.129759323878647353"},{"timestamp":1792980000000,"price":"116.129759323878647353"},{"timestamp":1792980900000,"price":"116.129759323878647353"},{"timestamp":1792981800000,"price":"116.402922498661478165"},{"timestamp":1792982700000,"price":"116.402922498661478165"}]}},{"rank":375,"slug":"itaon","symbol":"ITAon","ticker":"ITA","name":"iShares US Aerospace and Defense ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/itaon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ITAon","price":"203.327404176139439372","priceChange24h":"0.255660555495937246","priceChangePct24h":"0.125896666339525025","priceHistory24h":[{"timestamp":1792723500000,"price":"203.771308003757800547"},{"timestamp":1792724400000,"price":"203.735166593788118777"},{"timestamp":1792725300000,"price":"203.735166593788118777"},{"timestamp":1792726200000,"price":"203.777861501845877994"},{"timestamp":1792727100000,"price":"203.852163865066434463"},{"timestamp":1792728000000,"price":"203.588494257718742525"},{"timestamp":1792728900000,"price":"203.606830428462271965"},{"timestamp":1792729800000,"price":"204.365402340066346288"},{"timestamp":1792730700000,"price":"203.85261365421983507"},{"timestamp":1792731600000,"price":"203.886775591211522185"},{"timestamp":1792732500000,"price":"203.628254016067228291"},{"timestamp":1792733400000,"price":"203.667539943080394486"},{"timestamp":1792734300000,"price":"203.920672062444520745"},{"timestamp":1792735200000,"price":"203.886775591211522185"},{"timestamp":1792736100000,"price":"203.907084222629986582"},{"timestamp":1792737000000,"price":"204.52267727836198541"},{"timestamp":1792737900000,"price":"204.411201694864391658"},{"timestamp":1792738800000,"price":"204.411201694864391658"},{"timestamp":1792739700000,"price":"204.41325429614572316"},{"timestamp":1792740600000,"price":"204.319240349024356553"},{"timestamp":1792741500000,"price":"203.758348265945899303"},{"timestamp":1792742400000,"price":"203.258044484818389802"},{"timestamp":1792743300000,"price":"203.802570854313092655"},{"timestamp":1792744200000,"price":"201.782359400814333671"},{"timestamp":1792745100000,"price":"203.049582739459697588"},{"timestamp":1792746000000,"price":"201.932623037807855084"},{"timestamp":1792746900000,"price":"201.932623037807855084"},{"timestamp":1792747800000,"price":"202.500286000369240408"},{"timestamp":1792748700000,"price":"202.500286000369240408"},{"timestamp":1792749600000,"price":"201.444544706186138484"},{"timestamp":1792750500000,"price":"203.052922599231273591"},{"timestamp":1792751400000,"price":"203.052922599231273591"},{"timestamp":1792752300000,"price":"203.052922599231273591"},{"timestamp":1792753200000,"price":"203.371815094931664604"},{"timestamp":1792754100000,"price":"203.476999640827129594"},{"timestamp":1792755000000,"price":"203.146419639441382485"},{"timestamp":1792755900000,"price":"203.31337957002004404"},{"timestamp":1792756800000,"price":"203.456964489227993405"},{"timestamp":1792757700000,"price":"203.036226305646133448"},{"timestamp":1792758600000,"price":"202.936050547650452506"},{"timestamp":1792759500000,"price":"202.72693365283446854"},{"timestamp":1792760400000,"price":"202.72693365283446854"},{"timestamp":1792761300000,"price":"201.814082058098825955"},{"timestamp":1792762200000,"price":"199.646946827378121559"},{"timestamp":1792763100000,"price":"200.728845013731475734"},{"timestamp":1792764000000,"price":"200.491762052555837519"},{"timestamp":1792764900000,"price":"200.932535387736833664"},{"timestamp":1792765800000,"price":"201.618739330007248118"},{"timestamp":1792766700000,"price":"201.858159391616925569"},{"timestamp":1792767600000,"price":"202.087895462701160544"},{"timestamp":1792768500000,"price":"201.894222664495370708"},{"timestamp":1792769400000,"price":"201.516893642125779174"},{"timestamp":1792770300000,"price":"201.830778351683966097"},{"timestamp":1792771200000,"price":"201.949319331392995226"},{"timestamp":1792772100000,"price":"202.358370009289499088"},{"timestamp":1792773000000,"price":"203.011182366147213213"},{"timestamp":1792773900000,"price":"202.949406981464016646"},{"timestamp":1792774800000,"price":"202.548703949481292878"},{"timestamp":1792775700000,"price":"202.638862131677405726"},{"timestamp":1792776600000,"price":"202.605470546264705397"},{"timestamp":1792777500000,"price":"202.895980244452180129"},{"timestamp":1792778400000,"price":"203.181481154739870814"},{"timestamp":1792779300000,"price":"203.12304562982825025"},{"timestamp":1792780200000,"price":"202.880953880752827988"},{"timestamp":1792781100000,"price":"203.263291691022203569"},{"timestamp":1792782000000,"price":"203.316718428034040086"},{"timestamp":1792782900000,"price":"203.261621761136415568"},{"timestamp":1792783800000,"price":"203.351779943332528416"},{"timestamp":1792784700000,"price":"202.647419144925396792"},{"timestamp":1792785600000,"price":"203.279653397575638138"},{"timestamp":1792786500000,"price":"203.071743620643502126"},{"timestamp":1792787400000,"price":"203.071743620643502126"},{"timestamp":1792788300000,"price":"203.071743620643502126"},{"timestamp":1792789200000,"price":"203.071743620643502126"},{"timestamp":1792790100000,"price":"203.071743620643502126"},{"timestamp":1792791000000,"price":"203.071743620643502126"},{"timestamp":1792791900000,"price":"203.071743620643502126"},{"timestamp":1792792800000,"price":"203.071743620643502126"},{"timestamp":1792793700000,"price":"203.071743620643502126"},{"timestamp":1792794600000,"price":"203.084644254758185918"},{"timestamp":1792795500000,"price":"203.071743620643502126"},{"timestamp":1792796400000,"price":"203.071743620643502126"},{"timestamp":1792797300000,"price":"203.071743620643502126"},{"timestamp":1792798200000,"price":"203.071743620643502126"},{"timestamp":1792799100000,"price":"203.071743620643502126"},{"timestamp":1792800000000,"price":"203.071743620643502126"},{"timestamp":1792972800000,"price":"202.766575203788519402"},{"timestamp":1792973700000,"price":"204.341889086149600057"},{"timestamp":1792974600000,"price":"202.70588472256441606"},{"timestamp":1792975500000,"price":"202.70588472256441606"},{"timestamp":1792976400000,"price":"202.646754979649885427"},{"timestamp":1792977300000,"price":"202.646754979649885427"},{"timestamp":1792978200000,"price":"202.646754979649885427"},{"timestamp":1792979100000,"price":"202.656778565994933262"},{"timestamp":1792980000000,"price":"203.281030814248078751"},{"timestamp":1792980900000,"price":"203.327404176139439372"},{"timestamp":1792981800000,"price":"203.327404176139439372"},{"timestamp":1792982700000,"price":"203.327404176139439372"}]}},{"rank":376,"slug":"tsmon","symbol":"TSMon","ticker":"TSM","name":"Taiwan Semiconductor Manufacturing","iconSrc":"https://cdn.ondo.finance/tokens/logos/tsmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TSMon","price":"419.763415416816586716","priceChange24h":"-2.333792790335465361","priceChangePct24h":"-0.552904104779132574","priceHistory24h":[{"timestamp":1792723500000,"price":"419.299161751447596269"},{"timestamp":1792724400000,"price":"418.392324452945663879"},{"timestamp":1792725300000,"price":"418.097012490798552122"},{"timestamp":1792726200000,"price":"419.454233905871921909"},{"timestamp":1792727100000,"price":"419.512386090198836039"},{"timestamp":1792728000000,"price":"419.507854265190681218"},{"timestamp":1792728900000,"price":"419.606936485202717814"},{"timestamp":1792729800000,"price":"419.348042960579296106"},{"timestamp":1792730700000,"price":"419.949791650570842323"},{"timestamp":1792731600000,"price":"420.059885365938556155"},{"timestamp":1792732500000,"price":"420.115398958110532564"},{"timestamp":1792733400000,"price":"421.704836709665144216"},{"timestamp":1792734300000,"price":"421.874798857304168235"},{"timestamp":1792735200000,"price":"423.028099271776268392"},{"timestamp":1792736100000,"price":"423.745485855822139628"},{"timestamp":1792737000000,"price":"423.917143013216501178"},{"timestamp":1792737900000,"price":"423.159636478696739794"},{"timestamp":1792738800000,"price":"423.183730698512468528"},{"timestamp":1792739700000,"price":"422.053383709700953469"},{"timestamp":1792740600000,"price":"421.851489439141268811"},{"timestamp":1792741500000,"price":"421.727586855516169144"},{"timestamp":1792742400000,"price":"421.984612430844776758"},{"timestamp":1792743300000,"price":"422.422523662384843165"},{"timestamp":1792744200000,"price":"421.825831684073898177"},{"timestamp":1792745100000,"price":"421.10272191374792247"},{"timestamp":1792746000000,"price":"420.106549712669480413"},{"timestamp":1792746900000,"price":"419.970018497293247238"},{"timestamp":1792747800000,"price":"419.337929537218093649"},{"timestamp":1792748700000,"price":"419.504801022677934196"},{"timestamp":1792749600000,"price":"419.732353048304989489"},{"timestamp":1792750500000,"price":"419.474460752594326824"},{"timestamp":1792751400000,"price":"419.398610077385308393"},{"timestamp":1792752300000,"price":"419.187239529136177033"},{"timestamp":1792753200000,"price":"418.830572461483658328"},{"timestamp":1792754100000,"price":"419.436029743821757486"},{"timestamp":1792755000000,"price":"419.167687247751964322"},{"timestamp":1792755900000,"price":"419.538512096767830348"},{"timestamp":1792756800000,"price":"418.301303642694841762"},{"timestamp":1792757700000,"price":"418.877768774283381836"},{"timestamp":1792758600000,"price":"417.560495381486761755"},{"timestamp":1792759500000,"price":"417.477059638756841482"},{"timestamp":1792760400000,"price":"417.296029360591317494"},{"timestamp":1792761300000,"price":"417.377370613343132739"},{"timestamp":1792762200000,"price":"422.169125772015898873"},{"timestamp":1792763100000,"price":"424.113151271379966005"},{"timestamp":1792764000000,"price":"423.010788125008898146"},{"timestamp":1792764900000,"price":"422.518601184316266511"},{"timestamp":1792765800000,"price":"424.935709367643653836"},{"timestamp":1792766700000,"price":"424.72332747705840223"},{"timestamp":1792767600000,"price":"423.131185396097005041"},{"timestamp":1792768500000,"price":"423.54511365547831594"},{"timestamp":1792769400000,"price":"423.054612622459996754"},{"timestamp":1792770300000,"price":"424.404754641180524821"},{"timestamp":1792771200000,"price":"423.489489826991702424"},{"timestamp":1792772100000,"price":"422.995377290491097841"},{"timestamp":1792773000000,"price":"423.595680772284328227"},{"timestamp":1792773900000,"price":"422.273350667807106918"},{"timestamp":1792774800000,"price":"421.588166235085640427"},{"timestamp":1792775700000,"price":"420.988945900934394824"},{"timestamp":1792776600000,"price":"421.047098085261308954"},{"timestamp":1792777500000,"price":"421.838473463275401248"},{"timestamp":1792778400000,"price":"421.390954479542192507"},{"timestamp":1792779300000,"price":"422.474776686865167902"},{"timestamp":1792780200000,"price":"422.202556704278689716"},{"timestamp":1792781100000,"price":"422.341616275495223506"},{"timestamp":1792782000000,"price":"422.584338436164082484"},{"timestamp":1792782900000,"price":"421.841001819115701863"},{"timestamp":1792783800000,"price":"421.65558939460776885"},{"timestamp":1792784700000,"price":"423.115293162627211499"},{"timestamp":1792785600000,"price":"423.087842297597899669"},{"timestamp":1792786500000,"price":"423.383298881699076621"},{"timestamp":1792787400000,"price":"423.492523854000063161"},{"timestamp":1792788300000,"price":"422.871125793760036689"},{"timestamp":1792789200000,"price":"422.943364965486769723"},{"timestamp":1792790100000,"price":"422.35785135401696181"},{"timestamp":1792791000000,"price":"422.646704884005609678"},{"timestamp":1792791900000,"price":"422.99393208229278201"},{"timestamp":1792792800000,"price":"422.916395499409451129"},{"timestamp":1792793700000,"price":"422.882684425319554978"},{"timestamp":1792794600000,"price":"423.078210273188690448"},{"timestamp":1792795500000,"price":"421.712898119426358695"},{"timestamp":1792796400000,"price":"421.925280010011610301"},{"timestamp":1792797300000,"price":"422.965925990320940165"},{"timestamp":1792798200000,"price":"422.090466599139474519"},{"timestamp":1792799100000,"price":"422.097208207152052078"},{"timestamp":1792800000000,"price":"422.097208207152052078"},{"timestamp":1792972800000,"price":"425.280047160876530626"},{"timestamp":1792973700000,"price":"424.787834936625495985"},{"timestamp":1792974600000,"price":"423.374871366012186613"},{"timestamp":1792975500000,"price":"422.635916895306215017"},{"timestamp":1792976400000,"price":"421.487816803126445163"},{"timestamp":1792977300000,"price":"422.229104440601846167"},{"timestamp":1792978200000,"price":"420.247415541298324962"},{"timestamp":1792979100000,"price":"422.142381835279535094"},{"timestamp":1792980000000,"price":"421.610745464081861033"},{"timestamp":1792980900000,"price":"420.716515559142003627"},{"timestamp":1792981800000,"price":"420.122497569967760569"},{"timestamp":1792982700000,"price":"419.763415416816586716"}]}},{"rank":377,"slug":"mrnaon","symbol":"MRNAon","ticker":"MRNA","name":"Moderna","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrnaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MRNAon","price":"201.295","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"195.785714"},{"timestamp":1792724400000,"price":"195.785714"},{"timestamp":1792725300000,"price":"195.785714"},{"timestamp":1792726200000,"price":"195.785714"},{"timestamp":1792727100000,"price":"195.785714"},{"timestamp":1792728000000,"price":"195.785714"},{"timestamp":1792728900000,"price":"195.785714"},{"timestamp":1792729800000,"price":"195.785714"},{"timestamp":1792730700000,"price":"195.785714"},{"timestamp":1792731600000,"price":"195.785714"},{"timestamp":1792732500000,"price":"195.785714"},{"timestamp":1792733400000,"price":"195.785714"},{"timestamp":1792734300000,"price":"195.785714"},{"timestamp":1792735200000,"price":"195.785714"},{"timestamp":1792736100000,"price":"195.785714"},{"timestamp":1792737000000,"price":"195.785714"},{"timestamp":1792737900000,"price":"195.785714"},{"timestamp":1792738800000,"price":"195.785714"},{"timestamp":1792739700000,"price":"195.785714"},{"timestamp":1792740600000,"price":"195.785714"},{"timestamp":1792741500000,"price":"195.785714"},{"timestamp":1792742400000,"price":"196.478333"},{"timestamp":1792743300000,"price":"196.317273"},{"timestamp":1792744200000,"price":"197.155"},{"timestamp":1792745100000,"price":"196.9"},{"timestamp":1792746000000,"price":"196.296"},{"timestamp":1792746900000,"price":"194.43"},{"timestamp":1792747800000,"price":"193.66"},{"timestamp":1792748700000,"price":"194.606"},{"timestamp":1792749600000,"price":"194.133333"},{"timestamp":1792750500000,"price":"194.35"},{"timestamp":1792751400000,"price":"191.163333"},{"timestamp":1792752300000,"price":"190.333333"},{"timestamp":1792753200000,"price":"196.486667"},{"timestamp":1792754100000,"price":"195.13"},{"timestamp":1792755000000,"price":"195.526667"},{"timestamp":1792755900000,"price":"195.925"},{"timestamp":1792756800000,"price":"194.858333"},{"timestamp":1792757700000,"price":"194.891176"},{"timestamp":1792758600000,"price":"193.834"},{"timestamp":1792759500000,"price":"192.41"},{"timestamp":1792760400000,"price":"192.3"},{"timestamp":1792761300000,"price":"196.5"},{"timestamp":1792762200000,"price":"197.79"},{"timestamp":1792763100000,"price":"197.798333"},{"timestamp":1792764000000,"price":"199.44"},{"timestamp":1792764900000,"price":"198.965"},{"timestamp":1792765800000,"price":"200.34875"},{"timestamp":1792766700000,"price":"203.115"},{"timestamp":1792767600000,"price":"201.29"},{"timestamp":1792768500000,"price":"202.69"},{"timestamp":1792769400000,"price":"202.873333"},{"timestamp":1792770300000,"price":"206.033333"},{"timestamp":1792771200000,"price":"204.9225"},{"timestamp":1792772100000,"price":"205.625"},{"timestamp":1792773000000,"price":"206.47"},{"timestamp":1792773900000,"price":"205.166667"},{"timestamp":1792774800000,"price":"203.093333"},{"timestamp":1792775700000,"price":"204.24"},{"timestamp":1792776600000,"price":"203.773333"},{"timestamp":1792777500000,"price":"202.496667"},{"timestamp":1792778400000,"price":"201.33"},{"timestamp":1792779300000,"price":"200.15"},{"timestamp":1792780200000,"price":"199.236667"},{"timestamp":1792781100000,"price":"199.081818"},{"timestamp":1792782000000,"price":"199.491667"},{"timestamp":1792782900000,"price":"197.89"},{"timestamp":1792783800000,"price":"199.3"},{"timestamp":1792784700000,"price":"200.151818"},{"timestamp":1792785600000,"price":"200.40625"},{"timestamp":1792786500000,"price":"200.375"},{"timestamp":1792787400000,"price":"200.3875"},{"timestamp":1792788300000,"price":"200.498125"},{"timestamp":1792789200000,"price":"200.8"},{"timestamp":1792790100000,"price":"201.048438"},{"timestamp":1792791000000,"price":"201.644839"},{"timestamp":1792791900000,"price":"201.133333"},{"timestamp":1792792800000,"price":"201.248"},{"timestamp":1792793700000,"price":"201.333333"},{"timestamp":1792794600000,"price":"201.121429"},{"timestamp":1792795500000,"price":"201.235"},{"timestamp":1792796400000,"price":"201.161"},{"timestamp":1792797300000,"price":"201.217097"},{"timestamp":1792798200000,"price":"201.240909"},{"timestamp":1792799100000,"price":"201.295"},{"timestamp":1792800000000,"price":"201.295"},{"timestamp":1792972800000,"price":"201.295"},{"timestamp":1792973700000,"price":"201.295"},{"timestamp":1792974600000,"price":"201.295"},{"timestamp":1792975500000,"price":"201.295"},{"timestamp":1792976400000,"price":"201.295"},{"timestamp":1792977300000,"price":"201.295"},{"timestamp":1792978200000,"price":"201.295"},{"timestamp":1792979100000,"price":"201.295"},{"timestamp":1792980000000,"price":"201.295"},{"timestamp":1792980900000,"price":"201.295"},{"timestamp":1792981800000,"price":"201.295"},{"timestamp":1792982700000,"price":"201.295"}]}},{"rank":378,"slug":"stxon","symbol":"STXon","ticker":"STX","name":"Seagate","iconSrc":"https://cdn.ondo.finance/tokens/logos/stxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"STXon","price":"629.839694997415306167","priceChange24h":"-0.631196523813553535","priceChangePct24h":"-0.100115093702513979","priceHistory24h":[{"timestamp":1792723500000,"price":"636.057443059071312762"},{"timestamp":1792724400000,"price":"631.610645414690647564"},{"timestamp":1792725300000,"price":"632.965082753785990112"},{"timestamp":1792726200000,"price":"638.089244962854678763"},{"timestamp":1792727100000,"price":"638.059163490617116103"},{"timestamp":1792728000000,"price":"637.852550903984899479"},{"timestamp":1792728900000,"price":"634.844403680228633496"},{"timestamp":1792729800000,"price":"633.573103508671984122"},{"timestamp":1792730700000,"price":"635.956261019053046999"},{"timestamp":1792731600000,"price":"637.918183662828554942"},{"timestamp":1792732500000,"price":"637.765049917540277214"},{"timestamp":1792733400000,"price":"643.291461573369653752"},{"timestamp":1792734300000,"price":"638.980606112893499222"},{"timestamp":1792735200000,"price":"642.967209373258000833"},{"timestamp":1792736100000,"price":"644.398613167220371203"},{"timestamp":1792737000000,"price":"644.207921701127755242"},{"timestamp":1792737900000,"price":"644.75624878250552991"},{"timestamp":1792738800000,"price":"645.049543136821765843"},{"timestamp":1792739700000,"price":"643.643234309715711496"},{"timestamp":1792740600000,"price":"640.978875196857912875"},{"timestamp":1792741500000,"price":"639.979675979710395289"},{"timestamp":1792742400000,"price":"650.706363991095424024"},{"timestamp":1792743300000,"price":"650.896211170533905726"},{"timestamp":1792744200000,"price":"649.314845221172837985"},{"timestamp":1792745100000,"price":"648.096963728015652383"},{"timestamp":1792746000000,"price":"642.07231264751552551"},{"timestamp":1792746900000,"price":"644.161304443601204388"},{"timestamp":1792747800000,"price":"645.748937366345097684"},{"timestamp":1792748700000,"price":"645.107199291943760941"},{"timestamp":1792749600000,"price":"643.141876439089667165"},{"timestamp":1792750500000,"price":"643.091740652027062732"},{"timestamp":1792751400000,"price":"638.980606112893499222"},{"timestamp":1792752300000,"price":"639.184491312709510166"},{"timestamp":1792753200000,"price":"630.708201247563767769"},{"timestamp":1792754100000,"price":"631.2095591181898121"},{"timestamp":1792755000000,"price":"635.618643620826244991"},{"timestamp":1792755900000,"price":"632.462953794754922926"},{"timestamp":1792756800000,"price":"630.908744395814185501"},{"timestamp":1792757700000,"price":"634.678955582922038867"},{"timestamp":1792758600000,"price":"630.908744395814185501"},{"timestamp":1792759500000,"price":"632.556540263033204117"},{"timestamp":1792760400000,"price":"631.976636660247659925"},{"timestamp":1792761300000,"price":"629.734134097754992533"},{"timestamp":1792762200000,"price":"645.19744370865644892"},{"timestamp":1792763100000,"price":"638.589546973805184644"},{"timestamp":1792764000000,"price":"647.313173922698355995"},{"timestamp":1792764900000,"price":"649.025311050886297384"},{"timestamp":1792765800000,"price":"653.623597986739586884"},{"timestamp":1792766700000,"price":"652.657648823571988558"},{"timestamp":1792767600000,"price":"653.324454791504627518"},{"timestamp":1792768500000,"price":"654.988962921983094695"},{"timestamp":1792769400000,"price":"653.37559329430848404"},{"timestamp":1792770300000,"price":"656.935484854688711808"},{"timestamp":1792771200000,"price":"651.852134179004724418"},{"timestamp":1792772100000,"price":"653.036675373765278072"},{"timestamp":1792773000000,"price":"653.635296671292775003"},{"timestamp":1792773900000,"price":"651.787792918035801645"},{"timestamp":1792774800000,"price":"649.659528757228243462"},{"timestamp":1792775700000,"price":"646.726585214065884128"},{"timestamp":1792776600000,"price":"646.001049182452369084"},{"timestamp":1792777500000,"price":"645.936111305617401318"},{"timestamp":1792778400000,"price":"644.027608342957098399"},{"timestamp":1792779300000,"price":"642.578922743194248281"},{"timestamp":1792780200000,"price":"638.987291218740426897"},{"timestamp":1792781100000,"price":"639.080877687018708088"},{"timestamp":1792782000000,"price":"637.451464607484064014"},{"timestamp":1792782900000,"price":"638.205172940563797742"},{"timestamp":1792783800000,"price":"634.04724466593322301"},{"timestamp":1792784700000,"price":"632.053845772324070752"},{"timestamp":1792785600000,"price":"634.190131659061645644"},{"timestamp":1792786500000,"price":"632.8411210175579594"},{"timestamp":1792787400000,"price":"633.716348471320033752"},{"timestamp":1792788300000,"price":"633.916891619570451484"},{"timestamp":1792789200000,"price":"633.967027406633055917"},{"timestamp":1792790100000,"price":"634.443317383727798031"},{"timestamp":1792791000000,"price":"634.002838396616133012"},{"timestamp":1792791900000,"price":"633.143367618012093981"},{"timestamp":1792792800000,"price":"633.089651133037478339"},{"timestamp":1792793700000,"price":"633.089651133037478339"},{"timestamp":1792794600000,"price":"633.716348471320033752"},{"timestamp":1792795500000,"price":"633.286613583375884862"},{"timestamp":1792796400000,"price":"631.859782173193624017"},{"timestamp":1792797300000,"price":"630.382318631656838954"},{"timestamp":1792798200000,"price":"631.400075109027708945"},{"timestamp":1792799100000,"price":"630.470891521228859702"},{"timestamp":1792800000000,"price":"630.470891521228859702"},{"timestamp":1792972800000,"price":"638.615020967211693957"},{"timestamp":1792973700000,"price":"637.7102906081947594"},{"timestamp":1792974600000,"price":"633.751057476703474801"},{"timestamp":1792975500000,"price":"632.380731103972251656"},{"timestamp":1792976400000,"price":"631.319857849727541852"},{"timestamp":1792977300000,"price":"634.138051606176753411"},{"timestamp":1792978200000,"price":"629.342001050107796968"},{"timestamp":1792979100000,"price":"634.295695566869183034"},{"timestamp":1792980000000,"price":"631.991677396366441255"},{"timestamp":1792980900000,"price":"630.538742287292164785"},{"timestamp":1792981800000,"price":"629.678901506579603733"},{"timestamp":1792982700000,"price":"629.839694997415306167"}]}},{"rank":379,"slug":"tmuson","symbol":"TMUSon","ticker":"TMUS","name":"T-Mobile US","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmuson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TMUSon","price":"148.640967630082450442","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"153.670274040453184029"},{"timestamp":1792724400000,"price":"153.670274040453184029"},{"timestamp":1792725300000,"price":"153.670274040453184029"},{"timestamp":1792726200000,"price":"153.670274040453184029"},{"timestamp":1792727100000,"price":"153.670274040453184029"},{"timestamp":1792728000000,"price":"153.670274040453184029"},{"timestamp":1792728900000,"price":"153.670274040453184029"},{"timestamp":1792729800000,"price":"153.670274040453184029"},{"timestamp":1792730700000,"price":"153.670274040453184029"},{"timestamp":1792731600000,"price":"153.670274040453184029"},{"timestamp":1792732500000,"price":"153.670274040453184029"},{"timestamp":1792733400000,"price":"153.670274040453184029"},{"timestamp":1792734300000,"price":"153.670274040453184029"},{"timestamp":1792735200000,"price":"153.670274040453184029"},{"timestamp":1792736100000,"price":"153.670274040453184029"},{"timestamp":1792737000000,"price":"153.670274040453184029"},{"timestamp":1792737900000,"price":"153.670274040453184029"},{"timestamp":1792738800000,"price":"153.670274040453184029"},{"timestamp":1792739700000,"price":"153.670274040453184029"},{"timestamp":1792740600000,"price":"153.670274040453184029"},{"timestamp":1792741500000,"price":"153.670274040453184029"},{"timestamp":1792742400000,"price":"154.906451641390566523"},{"timestamp":1792743300000,"price":"154.906451641390566523"},{"timestamp":1792744200000,"price":"154.906451641390566523"},{"timestamp":1792745100000,"price":"154.906451641390566523"},{"timestamp":1792746000000,"price":"154.906451641390566523"},{"timestamp":1792746900000,"price":"154.732021673160138318"},{"timestamp":1792747800000,"price":"154.732021673160138318"},{"timestamp":1792748700000,"price":"154.732021673160138318"},{"timestamp":1792749600000,"price":"153.796672568156392873"},{"timestamp":1792750500000,"price":"153.948350801400243486"},{"timestamp":1792751400000,"price":"153.948350801400243486"},{"timestamp":1792752300000,"price":"153.195015576289118777"},{"timestamp":1792753200000,"price":"153.068617048585909933"},{"timestamp":1792754100000,"price":"152.836206558915687393"},{"timestamp":1792755000000,"price":"153.292764108109007491"},{"timestamp":1792755900000,"price":"152.746722468431145285"},{"timestamp":1792756800000,"price":"152.896715050909545905"},{"timestamp":1792757700000,"price":"152.504650075303289462"},{"timestamp":1792758600000,"price":"152.436624410069865713"},{"timestamp":1792759500000,"price":"151.177695074145905628"},{"timestamp":1792760400000,"price":"151.341170840371462942"},{"timestamp":1792761300000,"price":"151.450715893984836731"},{"timestamp":1792762200000,"price":"154.459000853321207215"},{"timestamp":1792763100000,"price":"154.33380563960173292"},{"timestamp":1792764000000,"price":"154.324176094167191657"},{"timestamp":1792764900000,"price":"154.175868151266019405"},{"timestamp":1792765800000,"price":"155.015154375215326128"},{"timestamp":1792766700000,"price":"154.07474932910345233"},{"timestamp":1792767600000,"price":"152.451792233394250775"},{"timestamp":1792768500000,"price":"152.466960056718635836"},{"timestamp":1792769400000,"price":"152.254610530177244978"},{"timestamp":1792770300000,"price":"151.986645651446442229"},{"timestamp":1792771200000,"price":"151.749016419364409603"},{"timestamp":1792772100000,"price":"151.674862953507934289"},{"timestamp":1792773000000,"price":"151.786093657886758072"},{"timestamp":1792773900000,"price":"151.769240183796923018"},{"timestamp":1792774800000,"price":"151.243422308551574227"},{"timestamp":1792775700000,"price":"150.985569312037028186"},{"timestamp":1792776600000,"price":"150.990625253145156539"},{"timestamp":1792777500000,"price":"150.626597493359915069"},{"timestamp":1792778400000,"price":"150.6013177878192733"},{"timestamp":1792779300000,"price":"150.724346025179803783"},{"timestamp":1792780200000,"price":"150.429415790142909273"},{"timestamp":1792781100000,"price":"149.52440233178793395"},{"timestamp":1792782000000,"price":"149.018808220975098575"},{"timestamp":1792782900000,"price":"148.680060166730498873"},{"timestamp":1792783800000,"price":"149.109815160921408942"},{"timestamp":1792784700000,"price":"148.180966984994494935"},{"timestamp":1792785600000,"price":"148.284011109531037287"},{"timestamp":1792786500000,"price":"148.526696282721198267"},{"timestamp":1792787400000,"price":"148.459284408738301301"},{"timestamp":1792788300000,"price":"148.405660086157270356"},{"timestamp":1792789200000,"price":"148.428948762089531179"},{"timestamp":1792790100000,"price":"148.462654699080979662"},{"timestamp":1792791000000,"price":"148.452542816864722954"},{"timestamp":1792791900000,"price":"148.442430934648466247"},{"timestamp":1792792800000,"price":"148.375018049477347655"},{"timestamp":1792793700000,"price":"148.375018049477347655"},{"timestamp":1792794600000,"price":"148.391871523567182709"},{"timestamp":1792795500000,"price":"148.507146980832509175"},{"timestamp":1792796400000,"price":"148.507146980832509175"},{"timestamp":1792797300000,"price":"148.437374993540337893"},{"timestamp":1792798200000,"price":"148.457598757972851308"},{"timestamp":1792799100000,"price":"148.640967630082450442"},{"timestamp":1792800000000,"price":"148.640967630082450442"},{"timestamp":1792972800000,"price":"148.640967630082450442"},{"timestamp":1792973700000,"price":"148.640967630082450442"},{"timestamp":1792974600000,"price":"148.640967630082450442"},{"timestamp":1792975500000,"price":"148.640967630082450442"},{"timestamp":1792976400000,"price":"148.640967630082450442"},{"timestamp":1792977300000,"price":"148.640967630082450442"},{"timestamp":1792978200000,"price":"148.640967630082450442"},{"timestamp":1792979100000,"price":"148.640967630082450442"},{"timestamp":1792980000000,"price":"148.640967630082450442"},{"timestamp":1792980900000,"price":"148.640967630082450442"},{"timestamp":1792981800000,"price":"148.640967630082450442"},{"timestamp":1792982700000,"price":"148.640967630082450442"}]}},{"rank":380,"slug":"aneton","symbol":"ANETon","ticker":"ANET","name":"Arista Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/aneton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ANETon","price":"171.8776","priceChange24h":"-0.789067","priceChangePct24h":"-0.456988609156392646","priceHistory24h":[{"timestamp":1792723500000,"price":"172.720507"},{"timestamp":1792724400000,"price":"172.045455"},{"timestamp":1792725300000,"price":"171.137931"},{"timestamp":1792726200000,"price":"171.735294"},{"timestamp":1792727100000,"price":"171.174312"},{"timestamp":1792728000000,"price":"171.557632"},{"timestamp":1792728900000,"price":"171.985981"},{"timestamp":1792729800000,"price":"171.633333"},{"timestamp":1792730700000,"price":"171.264828"},{"timestamp":1792731600000,"price":"171.674286"},{"timestamp":1792732500000,"price":"171.752754"},{"timestamp":1792733400000,"price":"172.926364"},{"timestamp":1792734300000,"price":"172.86556"},{"timestamp":1792735200000,"price":"172.802222"},{"timestamp":1792736100000,"price":"172.76"},{"timestamp":1792737000000,"price":"172.471429"},{"timestamp":1792737900000,"price":"172.894805"},{"timestamp":1792738800000,"price":"172.666667"},{"timestamp":1792739700000,"price":"173.307541"},{"timestamp":1792740600000,"price":"172.68"},{"timestamp":1792741500000,"price":"173.007692"},{"timestamp":1792742400000,"price":"174.4"},{"timestamp":1792743300000,"price":"173.933333"},{"timestamp":1792744200000,"price":"173.675"},{"timestamp":1792745100000,"price":"173.675"},{"timestamp":1792746000000,"price":"173.675"},{"timestamp":1792746900000,"price":"174.133333"},{"timestamp":1792747800000,"price":"173.6"},{"timestamp":1792748700000,"price":"173.143333"},{"timestamp":1792749600000,"price":"173.5"},{"timestamp":1792750500000,"price":"173.5"},{"timestamp":1792751400000,"price":"173.7"},{"timestamp":1792752300000,"price":"172.25"},{"timestamp":1792753200000,"price":"172.25"},{"timestamp":1792754100000,"price":"172.266667"},{"timestamp":1792755000000,"price":"172.3"},{"timestamp":1792755900000,"price":"172.175"},{"timestamp":1792756800000,"price":"172.435"},{"timestamp":1792757700000,"price":"171.623333"},{"timestamp":1792758600000,"price":"171.15"},{"timestamp":1792759500000,"price":"171.15"},{"timestamp":1792760400000,"price":"171.15"},{"timestamp":1792761300000,"price":"169.696"},{"timestamp":1792762200000,"price":"172.2"},{"timestamp":1792763100000,"price":"171.845"},{"timestamp":1792764000000,"price":"172.431111"},{"timestamp":1792764900000,"price":"174.013333"},{"timestamp":1792765800000,"price":"175.63"},{"timestamp":1792766700000,"price":"175.44"},{"timestamp":1792767600000,"price":"174.166667"},{"timestamp":1792768500000,"price":"174.66"},{"timestamp":1792769400000,"price":"174.223333"},{"timestamp":1792770300000,"price":"174.566667"},{"timestamp":1792771200000,"price":"173.8375"},{"timestamp":1792772100000,"price":"173.785"},{"timestamp":1792773000000,"price":"174.04375"},{"timestamp":1792773900000,"price":"173.5"},{"timestamp":1792774800000,"price":"173.066667"},{"timestamp":1792775700000,"price":"172.623333"},{"timestamp":1792776600000,"price":"172.51"},{"timestamp":1792777500000,"price":"173.004"},{"timestamp":1792778400000,"price":"172.853333"},{"timestamp":1792779300000,"price":"173.002"},{"timestamp":1792780200000,"price":"172.616667"},{"timestamp":1792781100000,"price":"172.706667"},{"timestamp":1792782000000,"price":"172.578"},{"timestamp":1792782900000,"price":"172.143333"},{"timestamp":1792783800000,"price":"172.262"},{"timestamp":1792784700000,"price":"172.296471"},{"timestamp":1792785600000,"price":"172.892857"},{"timestamp":1792786500000,"price":"172.757143"},{"timestamp":1792787400000,"price":"172.757143"},{"timestamp":1792788300000,"price":"172.964286"},{"timestamp":1792789200000,"price":"172.875"},{"timestamp":1792790100000,"price":"173.1"},{"timestamp":1792791000000,"price":"173.225"},{"timestamp":1792791900000,"price":"173.225"},{"timestamp":1792792800000,"price":"173.225"},{"timestamp":1792793700000,"price":"173.225"},{"timestamp":1792794600000,"price":"173.225"},{"timestamp":1792795500000,"price":"172.725"},{"timestamp":1792796400000,"price":"172.725"},{"timestamp":1792797300000,"price":"172.725"},{"timestamp":1792798200000,"price":"172.725"},{"timestamp":1792799100000,"price":"172.666667"},{"timestamp":1792800000000,"price":"172.666667"},{"timestamp":1792972800000,"price":"173.106071"},{"timestamp":1792973700000,"price":"173.305625"},{"timestamp":1792974600000,"price":"172.648182"},{"timestamp":1792975500000,"price":"171.747692"},{"timestamp":1792976400000,"price":"171.530588"},{"timestamp":1792977300000,"price":"172.091757"},{"timestamp":1792978200000,"price":"171.940323"},{"timestamp":1792979100000,"price":"172.605932"},{"timestamp":1792980000000,"price":"172.03519"},{"timestamp":1792980900000,"price":"171.675"},{"timestamp":1792981800000,"price":"171.852419"},{"timestamp":1792982700000,"price":"171.8776"}]}},{"rank":381,"slug":"camton","symbol":"CAMTon","ticker":"CAMT","name":"Camtek","iconSrc":"https://cdn.ondo.finance/tokens/logos/camton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CAMTon","price":"121.195","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"119.441429"},{"timestamp":1792724400000,"price":"119.441429"},{"timestamp":1792725300000,"price":"119.441429"},{"timestamp":1792726200000,"price":"119.441429"},{"timestamp":1792727100000,"price":"119.441429"},{"timestamp":1792728000000,"price":"119.441429"},{"timestamp":1792728900000,"price":"119.441429"},{"timestamp":1792729800000,"price":"119.441429"},{"timestamp":1792730700000,"price":"119.441429"},{"timestamp":1792731600000,"price":"119.441429"},{"timestamp":1792732500000,"price":"119.441429"},{"timestamp":1792733400000,"price":"119.441429"},{"timestamp":1792734300000,"price":"119.441429"},{"timestamp":1792735200000,"price":"119.441429"},{"timestamp":1792736100000,"price":"119.441429"},{"timestamp":1792737000000,"price":"119.441429"},{"timestamp":1792737900000,"price":"119.441429"},{"timestamp":1792738800000,"price":"119.441429"},{"timestamp":1792739700000,"price":"119.441429"},{"timestamp":1792740600000,"price":"119.441429"},{"timestamp":1792741500000,"price":"119.441429"},{"timestamp":1792742400000,"price":"121.345"},{"timestamp":1792743300000,"price":"121.525"},{"timestamp":1792744200000,"price":"121.37"},{"timestamp":1792745100000,"price":"120.39"},{"timestamp":1792746000000,"price":"120.965"},{"timestamp":1792746900000,"price":"119.423333"},{"timestamp":1792747800000,"price":"118.596667"},{"timestamp":1792748700000,"price":"118.015"},{"timestamp":1792749600000,"price":"117.365"},{"timestamp":1792750500000,"price":"118.915"},{"timestamp":1792751400000,"price":"115.811429"},{"timestamp":1792752300000,"price":"117.375"},{"timestamp":1792753200000,"price":"117.375"},{"timestamp":1792754100000,"price":"119.541667"},{"timestamp":1792755000000,"price":"119.541667"},{"timestamp":1792755900000,"price":"119.541667"},{"timestamp":1792756800000,"price":"115.64"},{"timestamp":1792757700000,"price":"117.35"},{"timestamp":1792758600000,"price":"115.614286"},{"timestamp":1792759500000,"price":"117.35"},{"timestamp":1792760400000,"price":"117.35"},{"timestamp":1792761300000,"price":"117.25"},{"timestamp":1792762200000,"price":"119.76"},{"timestamp":1792763100000,"price":"118.36"},{"timestamp":1792764000000,"price":"118.456667"},{"timestamp":1792764900000,"price":"118.425"},{"timestamp":1792765800000,"price":"120.18"},{"timestamp":1792766700000,"price":"120.393333"},{"timestamp":1792767600000,"price":"120.165"},{"timestamp":1792768500000,"price":"120.013333"},{"timestamp":1792769400000,"price":"120.08"},{"timestamp":1792770300000,"price":"121.08"},{"timestamp":1792771200000,"price":"121.226667"},{"timestamp":1792772100000,"price":"120.805"},{"timestamp":1792773000000,"price":"121.3"},{"timestamp":1792773900000,"price":"121.36"},{"timestamp":1792774800000,"price":"121.4025"},{"timestamp":1792775700000,"price":"121.016667"},{"timestamp":1792776600000,"price":"120.935"},{"timestamp":1792777500000,"price":"121.2"},{"timestamp":1792778400000,"price":"121.64"},{"timestamp":1792779300000,"price":"121.655"},{"timestamp":1792780200000,"price":"121.953333"},{"timestamp":1792781100000,"price":"121.446667"},{"timestamp":1792782000000,"price":"121.55"},{"timestamp":1792782900000,"price":"121.295"},{"timestamp":1792783800000,"price":"121.08"},{"timestamp":1792784700000,"price":"121.18"},{"timestamp":1792785600000,"price":"121.195"},{"timestamp":1792786500000,"price":"121.195"},{"timestamp":1792787400000,"price":"121.195"},{"timestamp":1792788300000,"price":"121.195"},{"timestamp":1792789200000,"price":"121.195"},{"timestamp":1792790100000,"price":"121.195"},{"timestamp":1792791000000,"price":"121.195"},{"timestamp":1792791900000,"price":"121.195"},{"timestamp":1792792800000,"price":"121.195"},{"timestamp":1792793700000,"price":"121.195"},{"timestamp":1792794600000,"price":"121.195"},{"timestamp":1792795500000,"price":"121.195"},{"timestamp":1792796400000,"price":"121.195"},{"timestamp":1792797300000,"price":"121.195"},{"timestamp":1792798200000,"price":"121.195"},{"timestamp":1792799100000,"price":"121.195"},{"timestamp":1792800000000,"price":"121.195"},{"timestamp":1792972800000,"price":"121.195"},{"timestamp":1792973700000,"price":"121.195"},{"timestamp":1792974600000,"price":"121.195"},{"timestamp":1792975500000,"price":"121.195"},{"timestamp":1792976400000,"price":"121.195"},{"timestamp":1792977300000,"price":"121.195"},{"timestamp":1792978200000,"price":"121.195"},{"timestamp":1792979100000,"price":"121.195"},{"timestamp":1792980000000,"price":"121.195"},{"timestamp":1792980900000,"price":"121.195"},{"timestamp":1792981800000,"price":"121.195"},{"timestamp":1792982700000,"price":"121.195"}]}},{"rank":382,"slug":"snapon","symbol":"SNAPon","ticker":"SNAP","name":"Snap","iconSrc":"https://cdn.ondo.finance/tokens/logos/snapon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SNAPon","price":"6.336738","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"6.339629"},{"timestamp":1792724400000,"price":"6.339629"},{"timestamp":1792725300000,"price":"6.339629"},{"timestamp":1792726200000,"price":"6.339629"},{"timestamp":1792727100000,"price":"6.339629"},{"timestamp":1792728000000,"price":"6.339629"},{"timestamp":1792728900000,"price":"6.339629"},{"timestamp":1792729800000,"price":"6.339629"},{"timestamp":1792730700000,"price":"6.339629"},{"timestamp":1792731600000,"price":"6.339629"},{"timestamp":1792732500000,"price":"6.339629"},{"timestamp":1792733400000,"price":"6.339629"},{"timestamp":1792734300000,"price":"6.339629"},{"timestamp":1792735200000,"price":"6.339629"},{"timestamp":1792736100000,"price":"6.339629"},{"timestamp":1792737000000,"price":"6.339629"},{"timestamp":1792737900000,"price":"6.339629"},{"timestamp":1792738800000,"price":"6.339629"},{"timestamp":1792739700000,"price":"6.339629"},{"timestamp":1792740600000,"price":"6.339629"},{"timestamp":1792741500000,"price":"6.339629"},{"timestamp":1792742400000,"price":"6.339629"},{"timestamp":1792743300000,"price":"6.339629"},{"timestamp":1792744200000,"price":"6.339629"},{"timestamp":1792745100000,"price":"6.339629"},{"timestamp":1792746000000,"price":"6.339629"},{"timestamp":1792746900000,"price":"6.339629"},{"timestamp":1792747800000,"price":"6.339629"},{"timestamp":1792748700000,"price":"6.339629"},{"timestamp":1792749600000,"price":"6.339629"},{"timestamp":1792750500000,"price":"6.339629"},{"timestamp":1792751400000,"price":"6.339629"},{"timestamp":1792752300000,"price":"6.339629"},{"timestamp":1792753200000,"price":"6.339629"},{"timestamp":1792754100000,"price":"6.339629"},{"timestamp":1792755000000,"price":"6.339629"},{"timestamp":1792755900000,"price":"6.339629"},{"timestamp":1792756800000,"price":"6.339629"},{"timestamp":1792757700000,"price":"6.339629"},{"timestamp":1792758600000,"price":"6.339629"},{"timestamp":1792759500000,"price":"6.339629"},{"timestamp":1792760400000,"price":"6.339629"},{"timestamp":1792761300000,"price":"6.339629"},{"timestamp":1792762200000,"price":"6.30807"},{"timestamp":1792763100000,"price":"6.352909"},{"timestamp":1792764000000,"price":"6.288395"},{"timestamp":1792764900000,"price":"6.246807"},{"timestamp":1792765800000,"price":"6.255965"},{"timestamp":1792766700000,"price":"6.293699"},{"timestamp":1792767600000,"price":"6.325641"},{"timestamp":1792768500000,"price":"6.34872"},{"timestamp":1792769400000,"price":"6.336705"},{"timestamp":1792770300000,"price":"6.318237"},{"timestamp":1792771200000,"price":"6.346516"},{"timestamp":1792772100000,"price":"6.333236"},{"timestamp":1792773000000,"price":"6.3474"},{"timestamp":1792773900000,"price":"6.339518"},{"timestamp":1792774800000,"price":"6.334212"},{"timestamp":1792775700000,"price":"6.348043"},{"timestamp":1792776600000,"price":"6.367969"},{"timestamp":1792777500000,"price":"6.392544"},{"timestamp":1792778400000,"price":"6.357849"},{"timestamp":1792779300000,"price":"6.34501"},{"timestamp":1792780200000,"price":"6.344403"},{"timestamp":1792781100000,"price":"6.332721"},{"timestamp":1792782000000,"price":"6.334347"},{"timestamp":1792782900000,"price":"6.333582"},{"timestamp":1792783800000,"price":"6.314571"},{"timestamp":1792784700000,"price":"6.33721"},{"timestamp":1792785600000,"price":"6.336738"},{"timestamp":1792786500000,"price":"6.336738"},{"timestamp":1792787400000,"price":"6.336738"},{"timestamp":1792788300000,"price":"6.336738"},{"timestamp":1792789200000,"price":"6.336738"},{"timestamp":1792790100000,"price":"6.336738"},{"timestamp":1792791000000,"price":"6.336738"},{"timestamp":1792791900000,"price":"6.336738"},{"timestamp":1792792800000,"price":"6.336738"},{"timestamp":1792793700000,"price":"6.336738"},{"timestamp":1792794600000,"price":"6.336738"},{"timestamp":1792795500000,"price":"6.336738"},{"timestamp":1792796400000,"price":"6.336738"},{"timestamp":1792797300000,"price":"6.336738"},{"timestamp":1792798200000,"price":"6.336738"},{"timestamp":1792799100000,"price":"6.336738"},{"timestamp":1792800000000,"price":"6.336738"},{"timestamp":1792972800000,"price":"6.336738"},{"timestamp":1792973700000,"price":"6.336738"},{"timestamp":1792974600000,"price":"6.336738"},{"timestamp":1792975500000,"price":"6.336738"},{"timestamp":1792976400000,"price":"6.336738"},{"timestamp":1792977300000,"price":"6.336738"},{"timestamp":1792978200000,"price":"6.336738"},{"timestamp":1792979100000,"price":"6.336738"},{"timestamp":1792980000000,"price":"6.336738"},{"timestamp":1792980900000,"price":"6.336738"},{"timestamp":1792981800000,"price":"6.336738"},{"timestamp":1792982700000,"price":"6.336738"}]}},{"rank":383,"slug":"pdbcon","symbol":"PDBCon","ticker":"PDBC","name":"Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pdbcon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PDBCon","price":"20.336923","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"20.028584"},{"timestamp":1792724400000,"price":"20.028584"},{"timestamp":1792725300000,"price":"20.028584"},{"timestamp":1792726200000,"price":"20.028584"},{"timestamp":1792727100000,"price":"20.028584"},{"timestamp":1792728000000,"price":"20.028584"},{"timestamp":1792728900000,"price":"20.028584"},{"timestamp":1792729800000,"price":"20.028584"},{"timestamp":1792730700000,"price":"20.028584"},{"timestamp":1792731600000,"price":"20.028584"},{"timestamp":1792732500000,"price":"20.028584"},{"timestamp":1792733400000,"price":"20.028584"},{"timestamp":1792734300000,"price":"20.028584"},{"timestamp":1792735200000,"price":"20.028584"},{"timestamp":1792736100000,"price":"20.028584"},{"timestamp":1792737000000,"price":"20.028584"},{"timestamp":1792737900000,"price":"20.028584"},{"timestamp":1792738800000,"price":"20.028584"},{"timestamp":1792739700000,"price":"20.028584"},{"timestamp":1792740600000,"price":"20.028584"},{"timestamp":1792741500000,"price":"20.028584"},{"timestamp":1792742400000,"price":"20.028584"},{"timestamp":1792743300000,"price":"20.028584"},{"timestamp":1792744200000,"price":"20.028584"},{"timestamp":1792745100000,"price":"20.028584"},{"timestamp":1792746000000,"price":"20.028584"},{"timestamp":1792746900000,"price":"20.028584"},{"timestamp":1792747800000,"price":"20.028584"},{"timestamp":1792748700000,"price":"20.028584"},{"timestamp":1792749600000,"price":"20.028584"},{"timestamp":1792750500000,"price":"20.028584"},{"timestamp":1792751400000,"price":"20.028584"},{"timestamp":1792752300000,"price":"20.028584"},{"timestamp":1792753200000,"price":"20.028584"},{"timestamp":1792754100000,"price":"20.028584"},{"timestamp":1792755000000,"price":"20.028584"},{"timestamp":1792755900000,"price":"20.028584"},{"timestamp":1792756800000,"price":"20.028584"},{"timestamp":1792757700000,"price":"20.028584"},{"timestamp":1792758600000,"price":"20.028584"},{"timestamp":1792759500000,"price":"20.028584"},{"timestamp":1792760400000,"price":"20.028584"},{"timestamp":1792761300000,"price":"20.028584"},{"timestamp":1792762200000,"price":"20.258791"},{"timestamp":1792763100000,"price":"20.242727"},{"timestamp":1792764000000,"price":"20.234231"},{"timestamp":1792764900000,"price":"20.213107"},{"timestamp":1792765800000,"price":"20.263077"},{"timestamp":1792766700000,"price":"20.244385"},{"timestamp":1792767600000,"price":"20.254904"},{"timestamp":1792768500000,"price":"20.2737"},{"timestamp":1792769400000,"price":"20.354488"},{"timestamp":1792770300000,"price":"20.33405"},{"timestamp":1792771200000,"price":"20.302676"},{"timestamp":1792772100000,"price":"20.296168"},{"timestamp":1792773000000,"price":"20.263382"},{"timestamp":1792773900000,"price":"20.265154"},{"timestamp":1792774800000,"price":"20.261124"},{"timestamp":1792775700000,"price":"20.263731"},{"timestamp":1792776600000,"price":"20.272407"},{"timestamp":1792777500000,"price":"20.264535"},{"timestamp":1792778400000,"price":"20.277925"},{"timestamp":1792779300000,"price":"20.2915"},{"timestamp":1792780200000,"price":"20.296786"},{"timestamp":1792781100000,"price":"20.304141"},{"timestamp":1792782000000,"price":"20.30451"},{"timestamp":1792782900000,"price":"20.316241"},{"timestamp":1792783800000,"price":"20.355517"},{"timestamp":1792784700000,"price":"20.336923"},{"timestamp":1792785600000,"price":"20.336923"},{"timestamp":1792786500000,"price":"20.336923"},{"timestamp":1792787400000,"price":"20.336923"},{"timestamp":1792788300000,"price":"20.336923"},{"timestamp":1792789200000,"price":"20.336923"},{"timestamp":1792790100000,"price":"20.336923"},{"timestamp":1792791000000,"price":"20.336923"},{"timestamp":1792791900000,"price":"20.336923"},{"timestamp":1792792800000,"price":"20.336923"},{"timestamp":1792793700000,"price":"20.336923"},{"timestamp":1792794600000,"price":"20.336923"},{"timestamp":1792795500000,"price":"20.336923"},{"timestamp":1792796400000,"price":"20.336923"},{"timestamp":1792797300000,"price":"20.336923"},{"timestamp":1792798200000,"price":"20.336923"},{"timestamp":1792799100000,"price":"20.336923"},{"timestamp":1792800000000,"price":"20.336923"},{"timestamp":1792972800000,"price":"20.336923"},{"timestamp":1792973700000,"price":"20.336923"},{"timestamp":1792974600000,"price":"20.336923"},{"timestamp":1792975500000,"price":"20.336923"},{"timestamp":1792976400000,"price":"20.336923"},{"timestamp":1792977300000,"price":"20.336923"},{"timestamp":1792978200000,"price":"20.336923"},{"timestamp":1792979100000,"price":"20.336923"},{"timestamp":1792980000000,"price":"20.336923"},{"timestamp":1792980900000,"price":"20.336923"},{"timestamp":1792981800000,"price":"20.336923"},{"timestamp":1792982700000,"price":"20.336923"}]}},{"rank":384,"slug":"msfton","symbol":"MSFTon","ticker":"MSFT","name":"Microsoft","iconSrc":"https://cdn.ondo.finance/tokens/logos/msfton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MSFTon","price":"527.043198246094476528","priceChange24h":"-0.470179175597376475","priceChangePct24h":"-0.089131232632517171","priceHistory24h":[{"timestamp":1792723500000,"price":"522.451149829763138576"},{"timestamp":1792724400000,"price":"521.958223033644561115"},{"timestamp":1792725300000,"price":"521.660023834575850687"},{"timestamp":1792726200000,"price":"521.199901967547402052"},{"timestamp":1792727100000,"price":"520.784200215275337003"},{"timestamp":1792728000000,"price":"520.319632012128565369"},{"timestamp":1792728900000,"price":"520.635435524116327086"},{"timestamp":1792729800000,"price":"520.635846868036796235"},{"timestamp":1792730700000,"price":"519.959500912623254202"},{"timestamp":1792731600000,"price":"519.068666760283615718"},{"timestamp":1792732500000,"price":"518.261265022639231908"},{"timestamp":1792733400000,"price":"519.028529047515881605"},{"timestamp":1792734300000,"price":"518.546209694744952336"},{"timestamp":1792735200000,"price":"518.72368699613739434"},{"timestamp":1792736100000,"price":"519.373494731430106484"},{"timestamp":1792737000000,"price":"519.493511611775693065"},{"timestamp":1792737900000,"price":"519.353667753317322142"},{"timestamp":1792738800000,"price":"519.144661795292148255"},{"timestamp":1792739700000,"price":"519.170211381980652537"},{"timestamp":1792740600000,"price":"519.412168100070204703"},{"timestamp":1792741500000,"price":"519.219526388817533303"},{"timestamp":1792742400000,"price":"520.510976330575845078"},{"timestamp":1792743300000,"price":"521.074185610435804064"},{"timestamp":1792744200000,"price":"520.793988993705474468"},{"timestamp":1792745100000,"price":"520.260549347209541886"},{"timestamp":1792746000000,"price":"521.235102547538649488"},{"timestamp":1792746900000,"price":"520.782523661936896732"},{"timestamp":1792747800000,"price":"520.729722791950025577"},{"timestamp":1792748700000,"price":"520.539471702944188324"},{"timestamp":1792749600000,"price":"520.505947676291381159"},{"timestamp":1792750500000,"price":"521.862325590708977277"},{"timestamp":1792751400000,"price":"520.948469253324206076"},{"timestamp":1792752300000,"price":"520.782523661936896732"},{"timestamp":1792753200000,"price":"521.370876213219175315"},{"timestamp":1792754100000,"price":"521.434572165578765998"},{"timestamp":1792755000000,"price":"521.63236623601129913"},{"timestamp":1792755900000,"price":"521.513689994897950629"},{"timestamp":1792756800000,"price":"521.498269123669213574"},{"timestamp":1792757700000,"price":"521.183139451355570022"},{"timestamp":1792758600000,"price":"521.94414280164806214"},{"timestamp":1792759500000,"price":"521.634747806680421242"},{"timestamp":1792760400000,"price":"521.43792527225564654"},{"timestamp":1792761300000,"price":"520.566291527704948193"},{"timestamp":1792762200000,"price":"520.422974880597726487"},{"timestamp":1792763100000,"price":"523.814802195468640199"},{"timestamp":1792764000000,"price":"526.542847144790316536"},{"timestamp":1792764900000,"price":"525.484315417910661478"},{"timestamp":1792765800000,"price":"526.663534847617450605"},{"timestamp":1792766700000,"price":"528.437141213747875018"},{"timestamp":1792767600000,"price":"527.797496388764064455"},{"timestamp":1792768500000,"price":"528.075748927748020299"},{"timestamp":1792769400000,"price":"527.596350217385507675"},{"timestamp":1792770300000,"price":"528.186379322006226529"},{"timestamp":1792771200000,"price":"527.562406800965376218"},{"timestamp":1792772100000,"price":"527.093484788939115723"},{"timestamp":1792773000000,"price":"528.231972118941747101"},{"timestamp":1792773900000,"price":"528.37076297719295128"},{"timestamp":1792774800000,"price":"527.774029670680185129"},{"timestamp":1792775700000,"price":"527.900583801595574805"},{"timestamp":1792776600000,"price":"527.282897098410304394"},{"timestamp":1792777500000,"price":"527.54103502025640456"},{"timestamp":1792778400000,"price":"527.398556146952974543"},{"timestamp":1792779300000,"price":"527.354974811731239538"},{"timestamp":1792780200000,"price":"526.80517494138623204"},{"timestamp":1792781100000,"price":"527.038169591810012609"},{"timestamp":1792782000000,"price":"526.666049174759682564"},{"timestamp":1792782900000,"price":"526.620791286199507289"},{"timestamp":1792783800000,"price":"526.600676669061651611"},{"timestamp":1792784700000,"price":"527.385146737438023055"},{"timestamp":1792785600000,"price":"527.505834440265157124"},{"timestamp":1792786500000,"price":"528.048929102987260431"},{"timestamp":1792787400000,"price":"527.566178291678724158"},{"timestamp":1792788300000,"price":"527.450300999540108275"},{"timestamp":1792789200000,"price":"526.473283758611613352"},{"timestamp":1792790100000,"price":"526.434731077674342267"},{"timestamp":1792791000000,"price":"526.575533397639332013"},{"timestamp":1792791900000,"price":"526.676106483328610404"},{"timestamp":1792792800000,"price":"526.676106483328610404"},{"timestamp":1792793700000,"price":"526.842052074715919748"},{"timestamp":1792794600000,"price":"526.754888398541592845"},{"timestamp":1792795500000,"price":"526.791765531871280552"},{"timestamp":1792796400000,"price":"526.768298813787401226"},{"timestamp":1792797300000,"price":"526.972797086111981655"},{"timestamp":1792798200000,"price":"526.877252654707167184"},{"timestamp":1792799100000,"price":"527.513377421691853003"},{"timestamp":1792800000000,"price":"527.513377421691853003"},{"timestamp":1792972800000,"price":"526.60402877000767526"},{"timestamp":1792973700000,"price":"527.475662514558373606"},{"timestamp":1792974600000,"price":"527.143441452062694085"},{"timestamp":1792975500000,"price":"526.417729197538569755"},{"timestamp":1792976400000,"price":"525.820921466942393537"},{"timestamp":1792977300000,"price":"526.591736727474731655"},{"timestamp":1792978200000,"price":"526.530275509079156738"},{"timestamp":1792979100000,"price":"527.71100353507128504"},{"timestamp":1792980000000,"price":"527.417696210890501113"},{"timestamp":1792980900000,"price":"527.255226425344613231"},{"timestamp":1792981800000,"price":"526.971485613074593465"},{"timestamp":1792982700000,"price":"527.043198246094476528"}]}},{"rank":385,"slug":"amaton","symbol":"AMATon","ticker":"AMAT","name":"Applied Materials","iconSrc":"https://cdn.ondo.finance/tokens/logos/amaton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMATon","price":"375.822269008982325995","priceChange24h":"-2.436219329520881132","priceChangePct24h":"-0.645373100657210367","priceHistory24h":[{"timestamp":1792723500000,"price":"382.231819368868672744"},{"timestamp":1792724400000,"price":"381.461898111216012111"},{"timestamp":1792725300000,"price":"381.492409248555411495"},{"timestamp":1792726200000,"price":"382.844979445454736315"},{"timestamp":1792727100000,"price":"382.153624241138324398"},{"timestamp":1792728000000,"price":"382.240901031203406406"},{"timestamp":1792728900000,"price":"381.020797390685841957"},{"timestamp":1792729800000,"price":"380.156640979101735883"},{"timestamp":1792730700000,"price":"381.167601725488107996"},{"timestamp":1792731600000,"price":"381.565328210167236464"},{"timestamp":1792732500000,"price":"381.178691398602891501"},{"timestamp":1792733400000,"price":"382.410264660355877943"},{"timestamp":1792734300000,"price":"381.473826878201440508"},{"timestamp":1792735200000,"price":"383.778588167987955249"},{"timestamp":1792736100000,"price":"384.899490261461559568"},{"timestamp":1792737000000,"price":"384.002082875562579212"},{"timestamp":1792737900000,"price":"383.119367151162166228"},{"timestamp":1792738800000,"price":"384.506554732108371289"},{"timestamp":1792739700000,"price":"383.089806385375181848"},{"timestamp":1792740600000,"price":"383.062141350184839631"},{"timestamp":1792741500000,"price":"382.35121430639817655"},{"timestamp":1792742400000,"price":"384.432644296376991005"},{"timestamp":1792743300000,"price":"385.582179841622828778"},{"timestamp":1792744200000,"price":"385.712505054506742687"},{"timestamp":1792745100000,"price":"384.863720000531475474"},{"timestamp":1792746000000,"price":"384.365811522206844815"},{"timestamp":1792746900000,"price":"382.076765448090854955"},{"timestamp":1792747800000,"price":"381.446860586652483583"},{"timestamp":1792748700000,"price":"380.288971195260786929"},{"timestamp":1792749600000,"price":"380.910522210553299419"},{"timestamp":1792750500000,"price":"380.825309571359971094"},{"timestamp":1792751400000,"price":"380.414999686126081953"},{"timestamp":1792752300000,"price":"379.522057442520832002"},{"timestamp":1792753200000,"price":"379.416794770576132306"},{"timestamp":1792754100000,"price":"379.824479104021229365"},{"timestamp":1792755000000,"price":"379.991562041948232408"},{"timestamp":1792755900000,"price":"379.740936632556090275"},{"timestamp":1792756800000,"price":"378.118555149924836057"},{"timestamp":1792757700000,"price":"378.557984700225179407"},{"timestamp":1792758600000,"price":"376.771443574442072092"},{"timestamp":1792759500000,"price":"377.557154232886437679"},{"timestamp":1792760400000,"price":"376.980715791284510773"},{"timestamp":1792761300000,"price":"376.624827709947668944"},{"timestamp":1792762200000,"price":"380.033333277680801953"},{"timestamp":1792763100000,"price":"377.715048240803487223"},{"timestamp":1792764000000,"price":"378.607632591324125195"},{"timestamp":1792764900000,"price":"379.882331468522036318"},{"timestamp":1792765800000,"price":"384.36514285361458658"},{"timestamp":1792766700000,"price":"383.34994252780293699"},{"timestamp":1792767600000,"price":"382.169377551871076884"},{"timestamp":1792768500000,"price":"382.212103169162611707"},{"timestamp":1792769400000,"price":"381.70500475832638998"},{"timestamp":1792770300000,"price":"384.22805977719182295"},{"timestamp":1792771200000,"price":"382.820287830121422472"},{"timestamp":1792772100000,"price":"382.761808902097135164"},{"timestamp":1792773000000,"price":"382.831984016726934961"},{"timestamp":1792773900000,"price":"381.544604496315419015"},{"timestamp":1792774800000,"price":"381.223803972293477085"},{"timestamp":1792775700000,"price":"380.532912926235259415"},{"timestamp":1792776600000,"price":"380.625195206976721286"},{"timestamp":1792777500000,"price":"381.10672581604839424"},{"timestamp":1792778400000,"price":"380.531004163117328861"},{"timestamp":1792779300000,"price":"380.482180328364464436"},{"timestamp":1792780200000,"price":"380.529571588277243377"},{"timestamp":1792781100000,"price":"380.429321424520386523"},{"timestamp":1792782000000,"price":"379.640686468799233422"},{"timestamp":1792782900000,"price":"378.962804886491743066"},{"timestamp":1792783800000,"price":"378.835343820786362557"},{"timestamp":1792784700000,"price":"378.121061404018757478"},{"timestamp":1792785600000,"price":"378.358153041303723936"},{"timestamp":1792786500000,"price":"379.334589636295509686"},{"timestamp":1792787400000,"price":"379.271432033128689869"},{"timestamp":1792788300000,"price":"378.554643362267163369"},{"timestamp":1792789200000,"price":"378.795243755283619816"},{"timestamp":1792790100000,"price":"379.162828023225974134"},{"timestamp":1792791000000,"price":"379.246369492189475656"},{"timestamp":1792791900000,"price":"378.550346640248544484"},{"timestamp":1792792800000,"price":"378.533160754675706513"},{"timestamp":1792793700000,"price":"378.243867854620907124"},{"timestamp":1792794600000,"price":"377.725431150263784887"},{"timestamp":1792795500000,"price":"378.300676614917005197"},{"timestamp":1792796400000,"price":"377.742617035836622858"},{"timestamp":1792797300000,"price":"377.585976154966534024"},{"timestamp":1792798200000,"price":"377.490063815795436367"},{"timestamp":1792799100000,"price":"377.490063815795436367"},{"timestamp":1792800000000,"price":"377.490063815795436367"},{"timestamp":1792972800000,"price":"381.993354304340237347"},{"timestamp":1792973700000,"price":"381.772673618862268356"},{"timestamp":1792974600000,"price":"379.045869164675761949"},{"timestamp":1792975500000,"price":"377.370577650616913821"},{"timestamp":1792976400000,"price":"376.955095859434808436"},{"timestamp":1792977300000,"price":"378.978088023956475894"},{"timestamp":1792978200000,"price":"375.950685458748309349"},{"timestamp":1792979100000,"price":"378.920556459979690883"},{"timestamp":1792980000000,"price":"377.676897038484177779"},{"timestamp":1792980900000,"price":"376.599765169008454731"},{"timestamp":1792981800000,"price":"375.806814443737568942"},{"timestamp":1792982700000,"price":"375.053844486274555235"}]}},{"rank":386,"slug":"ftgcon","symbol":"FTGCon","ticker":"FTGC","name":"First Trust Global Tactical Commodity Strategy Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/ftgcon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FTGCon","price":"31.444186660716826961","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"31.20422623726487013"},{"timestamp":1792724400000,"price":"31.20422623726487013"},{"timestamp":1792725300000,"price":"31.20422623726487013"},{"timestamp":1792726200000,"price":"31.20422623726487013"},{"timestamp":1792727100000,"price":"31.20422623726487013"},{"timestamp":1792728000000,"price":"31.20422623726487013"},{"timestamp":1792728900000,"price":"31.20422623726487013"},{"timestamp":1792729800000,"price":"31.20422623726487013"},{"timestamp":1792730700000,"price":"31.20422623726487013"},{"timestamp":1792731600000,"price":"31.20422623726487013"},{"timestamp":1792732500000,"price":"31.20422623726487013"},{"timestamp":1792733400000,"price":"31.20422623726487013"},{"timestamp":1792734300000,"price":"31.20422623726487013"},{"timestamp":1792735200000,"price":"31.20422623726487013"},{"timestamp":1792736100000,"price":"31.20422623726487013"},{"timestamp":1792737000000,"price":"31.20422623726487013"},{"timestamp":1792737900000,"price":"31.20422623726487013"},{"timestamp":1792738800000,"price":"31.20422623726487013"},{"timestamp":1792739700000,"price":"31.20422623726487013"},{"timestamp":1792740600000,"price":"31.20422623726487013"},{"timestamp":1792741500000,"price":"31.20422623726487013"},{"timestamp":1792742400000,"price":"31.20422623726487013"},{"timestamp":1792743300000,"price":"31.20422623726487013"},{"timestamp":1792744200000,"price":"31.20422623726487013"},{"timestamp":1792745100000,"price":"31.20422623726487013"},{"timestamp":1792746000000,"price":"31.20422623726487013"},{"timestamp":1792746900000,"price":"31.20422623726487013"},{"timestamp":1792747800000,"price":"31.20422623726487013"},{"timestamp":1792748700000,"price":"31.20422623726487013"},{"timestamp":1792749600000,"price":"31.20422623726487013"},{"timestamp":1792750500000,"price":"31.20422623726487013"},{"timestamp":1792751400000,"price":"31.20422623726487013"},{"timestamp":1792752300000,"price":"31.20422623726487013"},{"timestamp":1792753200000,"price":"31.20422623726487013"},{"timestamp":1792754100000,"price":"31.20422623726487013"},{"timestamp":1792755000000,"price":"31.20422623726487013"},{"timestamp":1792755900000,"price":"31.20422623726487013"},{"timestamp":1792756800000,"price":"31.20422623726487013"},{"timestamp":1792757700000,"price":"31.20422623726487013"},{"timestamp":1792758600000,"price":"31.20422623726487013"},{"timestamp":1792759500000,"price":"31.20422623726487013"},{"timestamp":1792760400000,"price":"31.20422623726487013"},{"timestamp":1792761300000,"price":"31.20422623726487013"},{"timestamp":1792762200000,"price":"31.428585310724294728"},{"timestamp":1792763100000,"price":"31.410270284319443741"},{"timestamp":1792764000000,"price":"31.343669725801136997"},{"timestamp":1792764900000,"price":"31.310458477920340539"},{"timestamp":1792765800000,"price":"31.372309339590989261"},{"timestamp":1792766700000,"price":"31.353798952904486529"},{"timestamp":1792767600000,"price":"31.354307703637954612"},{"timestamp":1792768500000,"price":"31.373414346184081937"},{"timestamp":1792769400000,"price":"31.443570054827863645"},{"timestamp":1792770300000,"price":"31.433482545284658495"},{"timestamp":1792771200000,"price":"31.40800939605991158"},{"timestamp":1792772100000,"price":"31.400458517673778292"},{"timestamp":1792773000000,"price":"31.361320323748078668"},{"timestamp":1792773900000,"price":"31.372961558031295343"},{"timestamp":1792774800000,"price":"31.353290202171018446"},{"timestamp":1792775700000,"price":"31.361789391924336241"},{"timestamp":1792776600000,"price":"31.382371411597521006"},{"timestamp":1792777500000,"price":"31.38573018393987729"},{"timestamp":1792778400000,"price":"31.365613162437082352"},{"timestamp":1792779300000,"price":"31.385443248526201291"},{"timestamp":1792780200000,"price":"31.387708206791601196"},{"timestamp":1792781100000,"price":"31.396025263782337417"},{"timestamp":1792782000000,"price":"31.403147774050890579"},{"timestamp":1792782900000,"price":"31.413427591371346664"},{"timestamp":1792783800000,"price":"31.447790650912714861"},{"timestamp":1792784700000,"price":"31.437161830589099671"},{"timestamp":1792785600000,"price":"31.444186660716826961"},{"timestamp":1792786500000,"price":"31.444186660716826961"},{"timestamp":1792787400000,"price":"31.444186660716826961"},{"timestamp":1792788300000,"price":"31.444186660716826961"},{"timestamp":1792789200000,"price":"31.444186660716826961"},{"timestamp":1792790100000,"price":"31.444186660716826961"},{"timestamp":1792791000000,"price":"31.444186660716826961"},{"timestamp":1792791900000,"price":"31.444186660716826961"},{"timestamp":1792792800000,"price":"31.444186660716826961"},{"timestamp":1792793700000,"price":"31.444186660716826961"},{"timestamp":1792794600000,"price":"31.444186660716826961"},{"timestamp":1792795500000,"price":"31.444186660716826961"},{"timestamp":1792796400000,"price":"31.444186660716826961"},{"timestamp":1792797300000,"price":"31.444186660716826961"},{"timestamp":1792798200000,"price":"31.444186660716826961"},{"timestamp":1792799100000,"price":"31.444186660716826961"},{"timestamp":1792800000000,"price":"31.444186660716826961"},{"timestamp":1792972800000,"price":"31.444186660716826961"},{"timestamp":1792973700000,"price":"31.444186660716826961"},{"timestamp":1792974600000,"price":"31.444186660716826961"},{"timestamp":1792975500000,"price":"31.444186660716826961"},{"timestamp":1792976400000,"price":"31.444186660716826961"},{"timestamp":1792977300000,"price":"31.444186660716826961"},{"timestamp":1792978200000,"price":"31.444186660716826961"},{"timestamp":1792979100000,"price":"31.444186660716826961"},{"timestamp":1792980000000,"price":"31.444186660716826961"},{"timestamp":1792980900000,"price":"31.444186660716826961"},{"timestamp":1792981800000,"price":"31.444186660716826961"},{"timestamp":1792982700000,"price":"31.444186660716826961"}]}},{"rank":387,"slug":"hdon","symbol":"HDon","ticker":"HD","name":"Home Depot","iconSrc":"https://cdn.ondo.finance/tokens/logos/hdon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HDon","price":"324.545386565087739005","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"332.646390906804196656"},{"timestamp":1792724400000,"price":"332.646390906804196656"},{"timestamp":1792725300000,"price":"332.646390906804196656"},{"timestamp":1792726200000,"price":"332.646390906804196656"},{"timestamp":1792727100000,"price":"332.646390906804196656"},{"timestamp":1792728000000,"price":"332.646390906804196656"},{"timestamp":1792728900000,"price":"332.646390906804196656"},{"timestamp":1792729800000,"price":"332.646390906804196656"},{"timestamp":1792730700000,"price":"332.646390906804196656"},{"timestamp":1792731600000,"price":"332.646390906804196656"},{"timestamp":1792732500000,"price":"332.646390906804196656"},{"timestamp":1792733400000,"price":"332.646390906804196656"},{"timestamp":1792734300000,"price":"332.646390906804196656"},{"timestamp":1792735200000,"price":"332.646390906804196656"},{"timestamp":1792736100000,"price":"332.646390906804196656"},{"timestamp":1792737000000,"price":"332.646390906804196656"},{"timestamp":1792737900000,"price":"332.646390906804196656"},{"timestamp":1792738800000,"price":"332.646390906804196656"},{"timestamp":1792739700000,"price":"332.646390906804196656"},{"timestamp":1792740600000,"price":"332.646390906804196656"},{"timestamp":1792741500000,"price":"332.646390906804196656"},{"timestamp":1792742400000,"price":"332.646390906804196656"},{"timestamp":1792743300000,"price":"332.646390906804196656"},{"timestamp":1792744200000,"price":"332.646390906804196656"},{"timestamp":1792745100000,"price":"332.646390906804196656"},{"timestamp":1792746000000,"price":"332.646390906804196656"},{"timestamp":1792746900000,"price":"332.646390906804196656"},{"timestamp":1792747800000,"price":"332.646390906804196656"},{"timestamp":1792748700000,"price":"332.646390906804196656"},{"timestamp":1792749600000,"price":"332.646390906804196656"},{"timestamp":1792750500000,"price":"332.646390906804196656"},{"timestamp":1792751400000,"price":"332.646390906804196656"},{"timestamp":1792752300000,"price":"332.646390906804196656"},{"timestamp":1792753200000,"price":"332.646390906804196656"},{"timestamp":1792754100000,"price":"332.646390906804196656"},{"timestamp":1792755000000,"price":"332.646390906804196656"},{"timestamp":1792755900000,"price":"332.646390906804196656"},{"timestamp":1792756800000,"price":"332.646390906804196656"},{"timestamp":1792757700000,"price":"332.646390906804196656"},{"timestamp":1792758600000,"price":"332.646390906804196656"},{"timestamp":1792759500000,"price":"332.646390906804196656"},{"timestamp":1792760400000,"price":"332.646390906804196656"},{"timestamp":1792761300000,"price":"332.646390906804196656"},{"timestamp":1792762200000,"price":"327.348289890122247348"},{"timestamp":1792763100000,"price":"325.964432673759979066"},{"timestamp":1792764000000,"price":"323.827743075222736342"},{"timestamp":1792764900000,"price":"322.494976594044874254"},{"timestamp":1792765800000,"price":"323.048688791670558769"},{"timestamp":1792766700000,"price":"323.908947430511562669"},{"timestamp":1792767600000,"price":"323.934323791539320896"},{"timestamp":1792768500000,"price":"323.848044164044942924"},{"timestamp":1792769400000,"price":"323.200101417487663228"},{"timestamp":1792770300000,"price":"323.137506055267712564"},{"timestamp":1792771200000,"price":"323.729282794435034421"},{"timestamp":1792772100000,"price":"323.718262348367899578"},{"timestamp":1792773000000,"price":"323.379427025380860626"},{"timestamp":1792773900000,"price":"323.193334049528780664"},{"timestamp":1792774800000,"price":"322.756860639851339157"},{"timestamp":1792775700000,"price":"323.284688949228710282"},{"timestamp":1792776600000,"price":"322.574150840451479922"},{"timestamp":1792777500000,"price":"322.560617119588155904"},{"timestamp":1792778400000,"price":"323.233936227173193827"},{"timestamp":1792779300000,"price":"323.736388175522806724"},{"timestamp":1792780200000,"price":"323.540482668388513211"},{"timestamp":1792781100000,"price":"323.929248519333769251"},{"timestamp":1792782000000,"price":"324.023141055136474691"},{"timestamp":1792782900000,"price":"324.599184450466586447"},{"timestamp":1792783800000,"price":"324.091657229911421904"},{"timestamp":1792784700000,"price":"324.522378326071091176"},{"timestamp":1792785600000,"price":"324.545386565087739005"},{"timestamp":1792786500000,"price":"324.545386565087739005"},{"timestamp":1792787400000,"price":"324.545386565087739005"},{"timestamp":1792788300000,"price":"324.545386565087739005"},{"timestamp":1792789200000,"price":"324.545386565087739005"},{"timestamp":1792790100000,"price":"324.545386565087739005"},{"timestamp":1792791000000,"price":"324.545386565087739005"},{"timestamp":1792791900000,"price":"324.545386565087739005"},{"timestamp":1792792800000,"price":"324.545386565087739005"},{"timestamp":1792793700000,"price":"324.545386565087739005"},{"timestamp":1792794600000,"price":"324.545386565087739005"},{"timestamp":1792795500000,"price":"324.545386565087739005"},{"timestamp":1792796400000,"price":"324.545386565087739005"},{"timestamp":1792797300000,"price":"324.545386565087739005"},{"timestamp":1792798200000,"price":"324.545386565087739005"},{"timestamp":1792799100000,"price":"324.545386565087739005"},{"timestamp":1792800000000,"price":"324.545386565087739005"},{"timestamp":1792972800000,"price":"324.545386565087739005"},{"timestamp":1792973700000,"price":"324.545386565087739005"},{"timestamp":1792974600000,"price":"324.545386565087739005"},{"timestamp":1792975500000,"price":"324.545386565087739005"},{"timestamp":1792976400000,"price":"324.545386565087739005"},{"timestamp":1792977300000,"price":"324.545386565087739005"},{"timestamp":1792978200000,"price":"324.545386565087739005"},{"timestamp":1792979100000,"price":"324.545386565087739005"},{"timestamp":1792980000000,"price":"324.545386565087739005"},{"timestamp":1792980900000,"price":"324.545386565087739005"},{"timestamp":1792981800000,"price":"324.545386565087739005"},{"timestamp":1792982700000,"price":"324.545386565087739005"}]}},{"rank":388,"slug":"tsemon","symbol":"TSEMon","ticker":"TSEM","name":"Tower Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/tsemon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TSEMon","price":"165.296","priceChange24h":"0.496","priceChangePct24h":"0.300970873786407767","priceHistory24h":[{"timestamp":1792723500000,"price":"170.739063"},{"timestamp":1792724400000,"price":"169.958378"},{"timestamp":1792725300000,"price":"169.958378"},{"timestamp":1792726200000,"price":"170.204561"},{"timestamp":1792727100000,"price":"170.204561"},{"timestamp":1792728000000,"price":"170.95913"},{"timestamp":1792728900000,"price":"170.95913"},{"timestamp":1792729800000,"price":"170.95913"},{"timestamp":1792730700000,"price":"170.695"},{"timestamp":1792731600000,"price":"170.566667"},{"timestamp":1792732500000,"price":"169.213333"},{"timestamp":1792733400000,"price":"170.28"},{"timestamp":1792734300000,"price":"170.28"},{"timestamp":1792735200000,"price":"171.253398"},{"timestamp":1792736100000,"price":"172.551304"},{"timestamp":1792737000000,"price":"173.268421"},{"timestamp":1792737900000,"price":"170.716667"},{"timestamp":1792738800000,"price":"170.680752"},{"timestamp":1792739700000,"price":"170.008468"},{"timestamp":1792740600000,"price":"170.064566"},{"timestamp":1792741500000,"price":"170.274746"},{"timestamp":1792742400000,"price":"170.902"},{"timestamp":1792743300000,"price":"171.29"},{"timestamp":1792744200000,"price":"172.52"},{"timestamp":1792745100000,"price":"171.61"},{"timestamp":1792746000000,"price":"171.8825"},{"timestamp":1792746900000,"price":"170.54"},{"timestamp":1792747800000,"price":"169.84"},{"timestamp":1792748700000,"price":"169.34"},{"timestamp":1792749600000,"price":"168.804"},{"timestamp":1792750500000,"price":"169.46"},{"timestamp":1792751400000,"price":"172.485"},{"timestamp":1792752300000,"price":"168.945"},{"timestamp":1792753200000,"price":"169.065"},{"timestamp":1792754100000,"price":"169.065"},{"timestamp":1792755000000,"price":"169.065"},{"timestamp":1792755900000,"price":"168.9525"},{"timestamp":1792756800000,"price":"168.96"},{"timestamp":1792757700000,"price":"168.96"},{"timestamp":1792758600000,"price":"168.22"},{"timestamp":1792759500000,"price":"167.262857"},{"timestamp":1792760400000,"price":"168.425"},{"timestamp":1792761300000,"price":"165.575"},{"timestamp":1792762200000,"price":"168.195"},{"timestamp":1792763100000,"price":"166.562857"},{"timestamp":1792764000000,"price":"166.585"},{"timestamp":1792764900000,"price":"167.2775"},{"timestamp":1792765800000,"price":"169.54"},{"timestamp":1792766700000,"price":"168.54"},{"timestamp":1792767600000,"price":"166.34"},{"timestamp":1792768500000,"price":"166.803333"},{"timestamp":1792769400000,"price":"167.073333"},{"timestamp":1792770300000,"price":"167.8925"},{"timestamp":1792771200000,"price":"167.016667"},{"timestamp":1792772100000,"price":"167.15"},{"timestamp":1792773000000,"price":"167.418571"},{"timestamp":1792773900000,"price":"166.863333"},{"timestamp":1792774800000,"price":"166.795"},{"timestamp":1792775700000,"price":"166.59"},{"timestamp":1792776600000,"price":"167.08"},{"timestamp":1792777500000,"price":"167.285"},{"timestamp":1792778400000,"price":"167.043333"},{"timestamp":1792779300000,"price":"167.045"},{"timestamp":1792780200000,"price":"167.893333"},{"timestamp":1792781100000,"price":"167.77"},{"timestamp":1792782000000,"price":"167.16"},{"timestamp":1792782900000,"price":"167.026667"},{"timestamp":1792783800000,"price":"166.795"},{"timestamp":1792784700000,"price":"167.397647"},{"timestamp":1792785600000,"price":"169.14"},{"timestamp":1792786500000,"price":"169.14"},{"timestamp":1792787400000,"price":"169.14"},{"timestamp":1792788300000,"price":"168.68"},{"timestamp":1792789200000,"price":"168.68"},{"timestamp":1792790100000,"price":"168.68"},{"timestamp":1792791000000,"price":"168.68"},{"timestamp":1792791900000,"price":"168.68"},{"timestamp":1792792800000,"price":"168.68"},{"timestamp":1792793700000,"price":"168.68"},{"timestamp":1792794600000,"price":"168.68"},{"timestamp":1792795500000,"price":"169.14"},{"timestamp":1792796400000,"price":"169.14"},{"timestamp":1792797300000,"price":"169.14"},{"timestamp":1792798200000,"price":"164.8"},{"timestamp":1792799100000,"price":"164.8"},{"timestamp":1792800000000,"price":"164.8"},{"timestamp":1792972800000,"price":"170.888261"},{"timestamp":1792973700000,"price":"169.80125"},{"timestamp":1792974600000,"price":"167.56"},{"timestamp":1792975500000,"price":"166.999811"},{"timestamp":1792976400000,"price":"167.9775"},{"timestamp":1792977300000,"price":"168.869901"},{"timestamp":1792978200000,"price":"166.340204"},{"timestamp":1792979100000,"price":"167.358444"},{"timestamp":1792980000000,"price":"167.125529"},{"timestamp":1792980900000,"price":"165.812889"},{"timestamp":1792981800000,"price":"165.353538"},{"timestamp":1792982700000,"price":"165.296"}]}},{"rank":389,"slug":"ccjon","symbol":"CCJon","ticker":"CCJ","name":"Cameco","iconSrc":"https://cdn.ondo.finance/tokens/logos/ccjon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CCJon","price":"78.286667","priceChange24h":"-0.363333","priceChangePct24h":"-0.461961856325492689","priceHistory24h":[{"timestamp":1792723500000,"price":"79.166667"},{"timestamp":1792724400000,"price":"79.166667"},{"timestamp":1792725300000,"price":"79.166667"},{"timestamp":1792726200000,"price":"78.781111"},{"timestamp":1792727100000,"price":"78.861111"},{"timestamp":1792728000000,"price":"78.936441"},{"timestamp":1792728900000,"price":"78.936777"},{"timestamp":1792729800000,"price":"78.911905"},{"timestamp":1792730700000,"price":"78.911905"},{"timestamp":1792731600000,"price":"78.919231"},{"timestamp":1792732500000,"price":"78.919231"},{"timestamp":1792733400000,"price":"78.877273"},{"timestamp":1792734300000,"price":"78.877273"},{"timestamp":1792735200000,"price":"78.896667"},{"timestamp":1792736100000,"price":"79.241304"},{"timestamp":1792737000000,"price":"79.241304"},{"timestamp":1792737900000,"price":"79.181429"},{"timestamp":1792738800000,"price":"78.77634"},{"timestamp":1792739700000,"price":"78.884545"},{"timestamp":1792740600000,"price":"78.959646"},{"timestamp":1792741500000,"price":"78.861558"},{"timestamp":1792742400000,"price":"80.13"},{"timestamp":1792743300000,"price":"80.13"},{"timestamp":1792744200000,"price":"80.13"},{"timestamp":1792745100000,"price":"80.135"},{"timestamp":1792746000000,"price":"80.5"},{"timestamp":1792746900000,"price":"80.5"},{"timestamp":1792747800000,"price":"79.875"},{"timestamp":1792748700000,"price":"79.875"},{"timestamp":1792749600000,"price":"79.375"},{"timestamp":1792750500000,"price":"79.375"},{"timestamp":1792751400000,"price":"79.375"},{"timestamp":1792752300000,"price":"79.493333"},{"timestamp":1792753200000,"price":"78.78"},{"timestamp":1792754100000,"price":"78.853333"},{"timestamp":1792755000000,"price":"78.853333"},{"timestamp":1792755900000,"price":"78.853333"},{"timestamp":1792756800000,"price":"78.64"},{"timestamp":1792757700000,"price":"78.64"},{"timestamp":1792758600000,"price":"78.8675"},{"timestamp":1792759500000,"price":"78.89"},{"timestamp":1792760400000,"price":"78.87625"},{"timestamp":1792761300000,"price":"78.595"},{"timestamp":1792762200000,"price":"78.505"},{"timestamp":1792763100000,"price":"78.345"},{"timestamp":1792764000000,"price":"77.68"},{"timestamp":1792764900000,"price":"77.26"},{"timestamp":1792765800000,"price":"78.05"},{"timestamp":1792766700000,"price":"77.725"},{"timestamp":1792767600000,"price":"77.863333"},{"timestamp":1792768500000,"price":"77.92"},{"timestamp":1792769400000,"price":"77.91"},{"timestamp":1792770300000,"price":"77.945"},{"timestamp":1792771200000,"price":"78.01"},{"timestamp":1792772100000,"price":"77.914"},{"timestamp":1792773000000,"price":"78.023333"},{"timestamp":1792773900000,"price":"78.115"},{"timestamp":1792774800000,"price":"77.986667"},{"timestamp":1792775700000,"price":"77.765"},{"timestamp":1792776600000,"price":"77.77"},{"timestamp":1792777500000,"price":"78.195"},{"timestamp":1792778400000,"price":"78.435714"},{"timestamp":1792779300000,"price":"78.428"},{"timestamp":1792780200000,"price":"78.635"},{"timestamp":1792781100000,"price":"78.88"},{"timestamp":1792782000000,"price":"78.94"},{"timestamp":1792782900000,"price":"78.828"},{"timestamp":1792783800000,"price":"78.698333"},{"timestamp":1792784700000,"price":"78.609333"},{"timestamp":1792785600000,"price":"79.185"},{"timestamp":1792786500000,"price":"78.8"},{"timestamp":1792787400000,"price":"78.8"},{"timestamp":1792788300000,"price":"78.8"},{"timestamp":1792789200000,"price":"78.8"},{"timestamp":1792790100000,"price":"78.8"},{"timestamp":1792791000000,"price":"79.185"},{"timestamp":1792791900000,"price":"79.18"},{"timestamp":1792792800000,"price":"78.795"},{"timestamp":1792793700000,"price":"78.795"},{"timestamp":1792794600000,"price":"78.795"},{"timestamp":1792795500000,"price":"78.795"},{"timestamp":1792796400000,"price":"78.793333"},{"timestamp":1792797300000,"price":"78.65"},{"timestamp":1792798200000,"price":"78.65"},{"timestamp":1792799100000,"price":"78.65"},{"timestamp":1792800000000,"price":"78.65"},{"timestamp":1792972800000,"price":"78.750756"},{"timestamp":1792973700000,"price":"78.69687"},{"timestamp":1792974600000,"price":"78.69687"},{"timestamp":1792975500000,"price":"78.46"},{"timestamp":1792976400000,"price":"78.432308"},{"timestamp":1792977300000,"price":"78.34"},{"timestamp":1792978200000,"price":"78.28"},{"timestamp":1792979100000,"price":"78.28"},{"timestamp":1792980000000,"price":"78.28"},{"timestamp":1792980900000,"price":"78.283333"},{"timestamp":1792981800000,"price":"78.276667"},{"timestamp":1792982700000,"price":"78.286667"}]}},{"rank":390,"slug":"soxxon","symbol":"SOXXon","ticker":"SOXX","name":"iShares Semiconductor ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxxon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOXXon","price":"475.432781486250881394","priceChange24h":"-3.708382525770001088","priceChangePct24h":"-0.773970883114713009","priceHistory24h":[{"timestamp":1792723500000,"price":"481.025787733693051345"},{"timestamp":1792724400000,"price":"480.330954707351471095"},{"timestamp":1792725300000,"price":"480.504579398147408323"},{"timestamp":1792726200000,"price":"481.357904201483825051"},{"timestamp":1792727100000,"price":"481.358058322820070638"},{"timestamp":1792728000000,"price":"481.263972250981628494"},{"timestamp":1792728900000,"price":"480.4017384337798987"},{"timestamp":1792729800000,"price":"479.545864623668043601"},{"timestamp":1792730700000,"price":"480.587174423344474976"},{"timestamp":1792731600000,"price":"481.313015861908349096"},{"timestamp":1792732500000,"price":"481.354743713302892827"},{"timestamp":1792733400000,"price":"482.982252013813617549"},{"timestamp":1792734300000,"price":"481.989674580027722507"},{"timestamp":1792735200000,"price":"483.812950003570966302"},{"timestamp":1792736100000,"price":"484.399134493374691868"},{"timestamp":1792737000000,"price":"484.786413389298715506"},{"timestamp":1792737900000,"price":"483.751263439132619103"},{"timestamp":1792738800000,"price":"485.315154655350335998"},{"timestamp":1792739700000,"price":"483.901759921612741351"},{"timestamp":1792740600000,"price":"483.030573055878199751"},{"timestamp":1792741500000,"price":"482.815109426231074247"},{"timestamp":1792742400000,"price":"485.481032247030188252"},{"timestamp":1792743300000,"price":"486.128718155511186773"},{"timestamp":1792744200000,"price":"485.660811783396971959"},{"timestamp":1792745100000,"price":"484.491429154876253492"},{"timestamp":1792746000000,"price":"483.37054670945380528"},{"timestamp":1792746900000,"price":"481.705993244121868645"},{"timestamp":1792747800000,"price":"481.434578565478106701"},{"timestamp":1792748700000,"price":"479.837158953111690823"},{"timestamp":1792749600000,"price":"481.056292749602802813"},{"timestamp":1792750500000,"price":"480.824542297708530056"},{"timestamp":1792751400000,"price":"479.079521482250034022"},{"timestamp":1792752300000,"price":"479.36628324330500422"},{"timestamp":1792753200000,"price":"478.843649785793038371"},{"timestamp":1792754100000,"price":"478.387835933846715915"},{"timestamp":1792755000000,"price":"479.573921712380024258"},{"timestamp":1792755900000,"price":"479.645113760270712897"},{"timestamp":1792756800000,"price":"477.781146300807043437"},{"timestamp":1792757700000,"price":"478.247383358707896963"},{"timestamp":1792758600000,"price":"475.962714690688660936"},{"timestamp":1792759500000,"price":"476.862089748349781711"},{"timestamp":1792760400000,"price":"476.134850209092822626"},{"timestamp":1792761300000,"price":"475.221750346202663053"},{"timestamp":1792762200000,"price":"479.927836341370571486"},{"timestamp":1792763100000,"price":"479.747694519784820881"},{"timestamp":1792764000000,"price":"479.131653524629052549"},{"timestamp":1792764900000,"price":"479.57756057717605642"},{"timestamp":1792765800000,"price":"484.438054133928293286"},{"timestamp":1792766700000,"price":"483.241445070650684013"},{"timestamp":1792767600000,"price":"480.83730234340418739"},{"timestamp":1792768500000,"price":"481.595816504464228177"},{"timestamp":1792769400000,"price":"481.113770000143429639"},{"timestamp":1792770300000,"price":"484.17117702761269686"},{"timestamp":1792771200000,"price":"481.919404257790814292"},{"timestamp":1792772100000,"price":"481.759278194159035976"},{"timestamp":1792773000000,"price":"482.007473592788292365"},{"timestamp":1792773900000,"price":"480.16802543681823896"},{"timestamp":1792774800000,"price":"480.025913555345035705"},{"timestamp":1792775700000,"price":"479.277324207866472078"},{"timestamp":1792776600000,"price":"479.882800885974133835"},{"timestamp":1792777500000,"price":"481.338947277125617896"},{"timestamp":1792778400000,"price":"480.338159379427003421"},{"timestamp":1792779300000,"price":"481.181323183238086116"},{"timestamp":1792780200000,"price":"480.957536000645801235"},{"timestamp":1792781100000,"price":"480.423226350731385651"},{"timestamp":1792782000000,"price":"479.464971938684962292"},{"timestamp":1792782900000,"price":"479.131653524629052549"},{"timestamp":1792783800000,"price":"478.729245718055518956"},{"timestamp":1792784700000,"price":"478.940183784829251326"},{"timestamp":1792785600000,"price":"479.694319498836860675"},{"timestamp":1792786500000,"price":"480.055436798327144832"},{"timestamp":1792787400000,"price":"480.037923010117419079"},{"timestamp":1792788300000,"price":"479.777718156715779315"},{"timestamp":1792789200000,"price":"478.751166976166709408"},{"timestamp":1792790100000,"price":"479.78883791104710862"},{"timestamp":1792791000000,"price":"479.727678761830848591"},{"timestamp":1792791900000,"price":"479.744358893721791399"},{"timestamp":1792792800000,"price":"479.411930180106935724"},{"timestamp":1792793700000,"price":"478.651331377855988723"},{"timestamp":1792794600000,"price":"478.400443859781923061"},{"timestamp":1792795500000,"price":"476.852688346838800926"},{"timestamp":1792796400000,"price":"477.57598478177882747"},{"timestamp":1792797300000,"price":"477.342467939245116659"},{"timestamp":1792798200000,"price":"477.042231569935532316"},{"timestamp":1792799100000,"price":"479.137213902188666051"},{"timestamp":1792800000000,"price":"479.137213902188666051"},{"timestamp":1792972800000,"price":"483.281272425827498075"},{"timestamp":1792973700000,"price":"482.687274784906439425"},{"timestamp":1792974600000,"price":"480.615838990310358692"},{"timestamp":1792975500000,"price":"479.066047874783317576"},{"timestamp":1792976400000,"price":"478.185076305772976623"},{"timestamp":1792977300000,"price":"480.368183016357961855"},{"timestamp":1792978200000,"price":"477.475246472784382636"},{"timestamp":1792979100000,"price":"479.815050547663630731"},{"timestamp":1792980000000,"price":"478.643860496199668566"},{"timestamp":1792980900000,"price":"477.076230336396149647"},{"timestamp":1792981800000,"price":"476.35973325443308749"},{"timestamp":1792982700000,"price":"475.428831376418664963"}]}},{"rank":391,"slug":"stngon","symbol":"STNGon","ticker":"STNG","name":"Scorpio Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/stngon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"STNGon","price":"86.257893939139698397","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"82.769972344453936916"},{"timestamp":1792724400000,"price":"82.769972344453936916"},{"timestamp":1792725300000,"price":"82.769972344453936916"},{"timestamp":1792726200000,"price":"82.769972344453936916"},{"timestamp":1792727100000,"price":"82.769972344453936916"},{"timestamp":1792728000000,"price":"82.769972344453936916"},{"timestamp":1792728900000,"price":"82.769972344453936916"},{"timestamp":1792729800000,"price":"82.769972344453936916"},{"timestamp":1792730700000,"price":"82.769972344453936916"},{"timestamp":1792731600000,"price":"82.769972344453936916"},{"timestamp":1792732500000,"price":"82.769972344453936916"},{"timestamp":1792733400000,"price":"82.769972344453936916"},{"timestamp":1792734300000,"price":"82.769972344453936916"},{"timestamp":1792735200000,"price":"82.769972344453936916"},{"timestamp":1792736100000,"price":"82.769972344453936916"},{"timestamp":1792737000000,"price":"82.769972344453936916"},{"timestamp":1792737900000,"price":"82.769972344453936916"},{"timestamp":1792738800000,"price":"82.769972344453936916"},{"timestamp":1792739700000,"price":"82.769972344453936916"},{"timestamp":1792740600000,"price":"82.769972344453936916"},{"timestamp":1792741500000,"price":"82.769972344453936916"},{"timestamp":1792742400000,"price":"82.437659584777381562"},{"timestamp":1792743300000,"price":"82.437659584777381562"},{"timestamp":1792744200000,"price":"82.437659584777381562"},{"timestamp":1792745100000,"price":"82.437659584777381562"},{"timestamp":1792746000000,"price":"82.437659584777381562"},{"timestamp":1792746900000,"price":"82.437659584777381562"},{"timestamp":1792747800000,"price":"84.194823037546626475"},{"timestamp":1792748700000,"price":"84.194823037546626475"},{"timestamp":1792749600000,"price":"84.566927991270856366"},{"timestamp":1792750500000,"price":"84.566927991270856366"},{"timestamp":1792751400000,"price":"84.566927991270856366"},{"timestamp":1792752300000,"price":"84.566927991270856366"},{"timestamp":1792753200000,"price":"84.566927991270856366"},{"timestamp":1792754100000,"price":"84.566927991270856366"},{"timestamp":1792755000000,"price":"84.566927991270856366"},{"timestamp":1792755900000,"price":"84.566927991270856366"},{"timestamp":1792756800000,"price":"84.566927991270856366"},{"timestamp":1792757700000,"price":"84.566927991270856366"},{"timestamp":1792758600000,"price":"84.566927991270856366"},{"timestamp":1792759500000,"price":"85.168369911779603527"},{"timestamp":1792760400000,"price":"85.168369911779603527"},{"timestamp":1792761300000,"price":"83.292369006631523253"},{"timestamp":1792762200000,"price":"84.04199731880498113"},{"timestamp":1792763100000,"price":"84.955606416405178631"},{"timestamp":1792764000000,"price":"85.377272153759115939"},{"timestamp":1792764900000,"price":"85.385877146699260217"},{"timestamp":1792765800000,"price":"85.402371304792088398"},{"timestamp":1792766700000,"price":"85.050983190330473974"},{"timestamp":1792767600000,"price":"84.865249472686477779"},{"timestamp":1792768500000,"price":"85.171459115288741777"},{"timestamp":1792769400000,"price":"85.286915210040415087"},{"timestamp":1792770300000,"price":"85.541252939185855564"},{"timestamp":1792771200000,"price":"85.254286313697550891"},{"timestamp":1792772100000,"price":"85.504441520314856837"},{"timestamp":1792773000000,"price":"85.261816059007442629"},{"timestamp":1792773900000,"price":"84.8485163706758157"},{"timestamp":1792774800000,"price":"84.865249472686477779"},{"timestamp":1792775700000,"price":"84.915447774752422697"},{"timestamp":1792776600000,"price":"85.149706183071485206"},{"timestamp":1792777500000,"price":"85.276875549627226104"},{"timestamp":1792778400000,"price":"85.377272153759115939"},{"timestamp":1792779300000,"price":"85.301974700660198563"},{"timestamp":1792780200000,"price":"85.642319188667305104"},{"timestamp":1792781100000,"price":"85.634287460336753917"},{"timestamp":1792782000000,"price":"85.895988276429227194"},{"timestamp":1792782900000,"price":"85.949532797310888"},{"timestamp":1792783800000,"price":"86.133592903564005592"},{"timestamp":1792784700000,"price":"86.245702779499963014"},{"timestamp":1792785600000,"price":"86.257893939139698397"},{"timestamp":1792786500000,"price":"86.257893939139698397"},{"timestamp":1792787400000,"price":"86.257893939139698397"},{"timestamp":1792788300000,"price":"86.257893939139698397"},{"timestamp":1792789200000,"price":"86.257893939139698397"},{"timestamp":1792790100000,"price":"86.257893939139698397"},{"timestamp":1792791000000,"price":"86.257893939139698397"},{"timestamp":1792791900000,"price":"86.257893939139698397"},{"timestamp":1792792800000,"price":"86.257893939139698397"},{"timestamp":1792793700000,"price":"86.257893939139698397"},{"timestamp":1792794600000,"price":"86.257893939139698397"},{"timestamp":1792795500000,"price":"86.257893939139698397"},{"timestamp":1792796400000,"price":"86.257893939139698397"},{"timestamp":1792797300000,"price":"86.257893939139698397"},{"timestamp":1792798200000,"price":"86.257893939139698397"},{"timestamp":1792799100000,"price":"86.257893939139698397"},{"timestamp":1792800000000,"price":"86.257893939139698397"},{"timestamp":1792972800000,"price":"86.257893939139698397"},{"timestamp":1792973700000,"price":"86.257893939139698397"},{"timestamp":1792974600000,"price":"86.257893939139698397"},{"timestamp":1792975500000,"price":"86.257893939139698397"},{"timestamp":1792976400000,"price":"86.257893939139698397"},{"timestamp":1792977300000,"price":"86.257893939139698397"},{"timestamp":1792978200000,"price":"86.257893939139698397"},{"timestamp":1792979100000,"price":"86.257893939139698397"},{"timestamp":1792980000000,"price":"86.257893939139698397"},{"timestamp":1792980900000,"price":"86.257893939139698397"},{"timestamp":1792981800000,"price":"86.257893939139698397"},{"timestamp":1792982700000,"price":"86.257893939139698397"}]}},{"rank":392,"slug":"tlton","symbol":"TLTon","ticker":"TLT","name":"iShares 20+ Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/tlton_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"long-duration","tagLabel":"Long Duration"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TLTon","price":"85.676192300367073772","priceChange24h":"0.458803554870334648","priceChangePct24h":"0.538391942800030753","priceHistory24h":[{"timestamp":1792723500000,"price":"85.709675979386785089"},{"timestamp":1792724400000,"price":"85.690295656998818687"},{"timestamp":1792725300000,"price":"85.703789971694853493"},{"timestamp":1792726200000,"price":"85.678175617651692575"},{"timestamp":1792727100000,"price":"85.669618630868213035"},{"timestamp":1792728000000,"price":"85.680760639017374377"},{"timestamp":1792728900000,"price":"85.703646359396760059"},{"timestamp":1792729800000,"price":"85.690254774665784789"},{"timestamp":1792730700000,"price":"85.672730929503537151"},{"timestamp":1792731600000,"price":"85.714414136958918805"},{"timestamp":1792732500000,"price":"85.705575166904000333"},{"timestamp":1792733400000,"price":"85.64897200442114541"},{"timestamp":1792734300000,"price":"85.659718816684312413"},{"timestamp":1792735200000,"price":"85.596929842733943981"},{"timestamp":1792736100000,"price":"85.572045081095695689"},{"timestamp":1792737000000,"price":"85.513392560636397975"},{"timestamp":1792737900000,"price":"85.537960746259870961"},{"timestamp":1792738800000,"price":"85.616534493821122024"},{"timestamp":1792739700000,"price":"85.691704525091063756"},{"timestamp":1792740600000,"price":"85.625524414028781039"},{"timestamp":1792741500000,"price":"85.658418968146824402"},{"timestamp":1792742400000,"price":"85.503696109852717251"},{"timestamp":1792743300000,"price":"85.500842732659941151"},{"timestamp":1792744200000,"price":"85.564099232777825431"},{"timestamp":1792745100000,"price":"85.550112233555484686"},{"timestamp":1792746000000,"price":"85.657629624639785312"},{"timestamp":1792746900000,"price":"85.693143792866846852"},{"timestamp":1792747800000,"price":"85.731063729153210798"},{"timestamp":1792748700000,"price":"85.627629330047551946"},{"timestamp":1792749600000,"price":"85.627368312075104757"},{"timestamp":1792750500000,"price":"85.605459574628734257"},{"timestamp":1792751400000,"price":"85.561111677671502181"},{"timestamp":1792752300000,"price":"85.555557969968589698"},{"timestamp":1792753200000,"price":"85.497809053895836068"},{"timestamp":1792754100000,"price":"85.461412246581222186"},{"timestamp":1792755000000,"price":"85.478518882293534157"},{"timestamp":1792755900000,"price":"85.508883973088223835"},{"timestamp":1792756800000,"price":"85.488911381003740719"},{"timestamp":1792757700000,"price":"85.682204099852955821"},{"timestamp":1792758600000,"price":"85.763167891499265484"},{"timestamp":1792759500000,"price":"85.875235800729723734"},{"timestamp":1792760400000,"price":"85.692324049676269735"},{"timestamp":1792761300000,"price":"85.729346671165787119"},{"timestamp":1792762200000,"price":"85.556589462678983409"},{"timestamp":1792763100000,"price":"85.436301059713863079"},{"timestamp":1792764000000,"price":"85.429208499064956725"},{"timestamp":1792764900000,"price":"85.447433633478478137"},{"timestamp":1792765800000,"price":"85.43039827978273809"},{"timestamp":1792766700000,"price":"85.429182292441217048"},{"timestamp":1792767600000,"price":"85.409312430321793467"},{"timestamp":1792768500000,"price":"85.407839618067623584"},{"timestamp":1792769400000,"price":"85.344655448231260814"},{"timestamp":1792770300000,"price":"85.460214079743844125"},{"timestamp":1792771200000,"price":"85.47149236233645179"},{"timestamp":1792772100000,"price":"85.456459194694423114"},{"timestamp":1792773000000,"price":"85.480840789156869595"},{"timestamp":1792773900000,"price":"85.395660875883320595"},{"timestamp":1792774800000,"price":"85.396507873962586976"},{"timestamp":1792775700000,"price":"85.392474150436575795"},{"timestamp":1792776600000,"price":"85.429455889593059282"},{"timestamp":1792777500000,"price":"85.438695296858720028"},{"timestamp":1792778400000,"price":"85.408374233191913008"},{"timestamp":1792779300000,"price":"85.438526526201836504"},{"timestamp":1792780200000,"price":"85.397317134503668221"},{"timestamp":1792781100000,"price":"85.398522639195693393"},{"timestamp":1792782000000,"price":"85.300812814979729723"},{"timestamp":1792782900000,"price":"85.261929523204695227"},{"timestamp":1792783800000,"price":"85.237264897205860227"},{"timestamp":1792784700000,"price":"85.259822510656025146"},{"timestamp":1792785600000,"price":"85.240576366181605893"},{"timestamp":1792786500000,"price":"85.274708921205111628"},{"timestamp":1792787400000,"price":"85.252243555070510375"},{"timestamp":1792788300000,"price":"85.286836298406884849"},{"timestamp":1792789200000,"price":"85.297318947902755901"},{"timestamp":1792790100000,"price":"85.292077623154820375"},{"timestamp":1792791000000,"price":"85.202975102439916427"},{"timestamp":1792791900000,"price":"85.197733777691980901"},{"timestamp":1792792800000,"price":"85.164538371533406038"},{"timestamp":1792793700000,"price":"85.154555744418488034"},{"timestamp":1792794600000,"price":"85.237417943888499945"},{"timestamp":1792795500000,"price":"85.224688862605663725"},{"timestamp":1792796400000,"price":"85.222053524522401743"},{"timestamp":1792797300000,"price":"85.218699076683723006"},{"timestamp":1792798200000,"price":"85.217774506998187179"},{"timestamp":1792799100000,"price":"85.217388745496739124"},{"timestamp":1792800000000,"price":"85.217388745496739124"},{"timestamp":1792972800000,"price":"85.455559783367677377"},{"timestamp":1792973700000,"price":"85.404654989150777958"},{"timestamp":1792974600000,"price":"85.459952013506447349"},{"timestamp":1792975500000,"price":"85.530249709290708215"},{"timestamp":1792976400000,"price":"85.596563998266538082"},{"timestamp":1792977300000,"price":"85.618624734130598712"},{"timestamp":1792978200000,"price":"85.596272580610552866"},{"timestamp":1792979100000,"price":"85.606136753786167527"},{"timestamp":1792980000000,"price":"85.609059316465616376"},{"timestamp":1792980900000,"price":"85.675456418372463624"},{"timestamp":1792981800000,"price":"85.649733044774545648"},{"timestamp":1792982700000,"price":"85.676192300367073772"}]}},{"rank":393,"slug":"igvon","symbol":"IGVon","ticker":"IGV","name":"iShares Expanded Tech-Software ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/igvon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IGVon","price":"110.372661994624098225","priceChange24h":"-0.428928546467064709","priceChangePct24h":"-0.387114069728083042","priceHistory24h":[{"timestamp":1792723500000,"price":"108.473597492256896643"},{"timestamp":1792724400000,"price":"108.473222444562410269"},{"timestamp":1792725300000,"price":"108.252166333050585401"},{"timestamp":1792726200000,"price":"108.358779891003245385"},{"timestamp":1792727100000,"price":"108.44504086073511146"},{"timestamp":1792728000000,"price":"108.358779891003245385"},{"timestamp":1792728900000,"price":"108.358779891003245385"},{"timestamp":1792729800000,"price":"108.253766536547060598"},{"timestamp":1792730700000,"price":"108.343777983223790415"},{"timestamp":1792731600000,"price":"108.053741099487661003"},{"timestamp":1792732500000,"price":"108.416592242949338353"},{"timestamp":1792733400000,"price":"108.473148435150698291"},{"timestamp":1792734300000,"price":"108.473148435150698291"},{"timestamp":1792735200000,"price":"108.473443472670360905"},{"timestamp":1792736100000,"price":"108.473449473433472687"},{"timestamp":1792737000000,"price":"108.473386465420798976"},{"timestamp":1792737900000,"price":"108.403729607219233662"},{"timestamp":1792738800000,"price":"107.972063712646011069"},{"timestamp":1792739700000,"price":"108.110017256077137782"},{"timestamp":1792740600000,"price":"108.110017256077137782"},{"timestamp":1792741500000,"price":"108.021312975631591141"},{"timestamp":1792742400000,"price":"108.303772895811910496"},{"timestamp":1792743300000,"price":"108.488796425091855121"},{"timestamp":1792744200000,"price":"108.463793245459430172"},{"timestamp":1792745100000,"price":"108.423788158047550253"},{"timestamp":1792746000000,"price":"108.423788158047550253"},{"timestamp":1792746900000,"price":"108.393784342488640314"},{"timestamp":1792747800000,"price":"108.183757633576270739"},{"timestamp":1792748700000,"price":"108.138751910237905831"},{"timestamp":1792749600000,"price":"108.263767808400030577"},{"timestamp":1792750500000,"price":"108.218762085061665668"},{"timestamp":1792751400000,"price":"108.138751910237905831"},{"timestamp":1792752300000,"price":"108.14375254616439082"},{"timestamp":1792753200000,"price":"108.128750638384935851"},{"timestamp":1792754100000,"price":"108.16875572579681577"},{"timestamp":1792755000000,"price":"108.278769716179485547"},{"timestamp":1792755900000,"price":"108.353779255076760395"},{"timestamp":1792756800000,"price":"108.113748730605480881"},{"timestamp":1792757700000,"price":"108.037739064522909035"},{"timestamp":1792758600000,"price":"108.358779891003245385"},{"timestamp":1792759500000,"price":"108.16375508987033078"},{"timestamp":1792760400000,"price":"108.308773531738395486"},{"timestamp":1792761300000,"price":"108.349492709960577462"},{"timestamp":1792762200000,"price":"107.923724565399051266"},{"timestamp":1792763100000,"price":"109.063869556637628956"},{"timestamp":1792764000000,"price":"109.348905804447273378"},{"timestamp":1792764900000,"price":"109.031365423115476522"},{"timestamp":1792765800000,"price":"109.793053286293002505"},{"timestamp":1792766700000,"price":"110.339031717891301371"},{"timestamp":1792767600000,"price":"109.885974102951761289"},{"timestamp":1792768500000,"price":"110.360034388782538329"},{"timestamp":1792769400000,"price":"110.229017727508631594"},{"timestamp":1792770300000,"price":"110.390705289174041365"},{"timestamp":1792771200000,"price":"110.169724187201113772"},{"timestamp":1792772100000,"price":"110.089714012377353935"},{"timestamp":1792773000000,"price":"110.550725638821561041"},{"timestamp":1792773900000,"price":"110.53738994293281087"},{"timestamp":1792774800000,"price":"110.347365777726381255"},{"timestamp":1792775700000,"price":"110.309741993142693489"},{"timestamp":1792776600000,"price":"110.330030573223628389"},{"timestamp":1792777500000,"price":"110.631846954948185844"},{"timestamp":1792778400000,"price":"110.642070255036291757"},{"timestamp":1792779300000,"price":"110.619067329774460804"},{"timestamp":1792780200000,"price":"110.502052449094712041"},{"timestamp":1792781100000,"price":"110.559773789466942982"},{"timestamp":1792782000000,"price":"110.417791733733439962"},{"timestamp":1792782900000,"price":"110.522054992800652"},{"timestamp":1792783800000,"price":"110.441822789741756229"},{"timestamp":1792784700000,"price":"110.611961426122925633"},{"timestamp":1792785600000,"price":"110.439044436421001169"},{"timestamp":1792786500000,"price":"110.582633696541276465"},{"timestamp":1792787400000,"price":"110.592277922989095416"},{"timestamp":1792788300000,"price":"110.787302724122010021"},{"timestamp":1792789200000,"price":"110.787302724122010021"},{"timestamp":1792790100000,"price":"110.787302724122010021"},{"timestamp":1792791000000,"price":"110.791589269238192954"},{"timestamp":1792791900000,"price":"110.791589269238192954"},{"timestamp":1792792800000,"price":"110.791589269238192954"},{"timestamp":1792793700000,"price":"110.791589269238192954"},{"timestamp":1792794600000,"price":"110.791589269238192954"},{"timestamp":1792795500000,"price":"110.639069873480400763"},{"timestamp":1792796400000,"price":"110.334031081964816381"},{"timestamp":1792797300000,"price":"110.575847833589036333"},{"timestamp":1792798200000,"price":"110.589420559620701893"},{"timestamp":1792799100000,"price":"110.801590541091162934"},{"timestamp":1792800000000,"price":"110.801590541091162934"},{"timestamp":1792972800000,"price":"110.888101542619353258"},{"timestamp":1792973700000,"price":"110.772561849537917568"},{"timestamp":1792974600000,"price":"110.486358453303031549"},{"timestamp":1792975500000,"price":"110.519172626252626052"},{"timestamp":1792976400000,"price":"110.44544725066127255"},{"timestamp":1792977300000,"price":"110.481265805675499235"},{"timestamp":1792978200000,"price":"109.964608102768552458"},{"timestamp":1792979100000,"price":"110.508133222381317788"},{"timestamp":1792980000000,"price":"110.521554929208003501"},{"timestamp":1792980900000,"price":"110.472297665204941054"},{"timestamp":1792981800000,"price":"110.372661994624098225"},{"timestamp":1792982700000,"price":"110.372661994624098225"}]}},{"rank":394,"slug":"intcon","symbol":"INTCon","ticker":"INTC","name":"Intel","iconSrc":"https://cdn.ondo.finance/tokens/logos/intcon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INTCon","price":"85.943396","priceChange24h":"-0.60326","priceChangePct24h":"-0.696873312680503224","priceHistory24h":[{"timestamp":1792723500000,"price":"86.636178"},{"timestamp":1792724400000,"price":"86.609894"},{"timestamp":1792725300000,"price":"86.553702"},{"timestamp":1792726200000,"price":"86.777935"},{"timestamp":1792727100000,"price":"86.779038"},{"timestamp":1792728000000,"price":"86.763574"},{"timestamp":1792728900000,"price":"86.603544"},{"timestamp":1792729800000,"price":"86.44978"},{"timestamp":1792730700000,"price":"86.593542"},{"timestamp":1792731600000,"price":"86.879773"},{"timestamp":1792732500000,"price":"86.871105"},{"timestamp":1792733400000,"price":"87.156667"},{"timestamp":1792734300000,"price":"87.005"},{"timestamp":1792735200000,"price":"87.505733"},{"timestamp":1792736100000,"price":"87.5715"},{"timestamp":1792737000000,"price":"87.627408"},{"timestamp":1792737900000,"price":"87.417278"},{"timestamp":1792738800000,"price":"87.760359"},{"timestamp":1792739700000,"price":"87.40343"},{"timestamp":1792740600000,"price":"87.345825"},{"timestamp":1792741500000,"price":"87.228409"},{"timestamp":1792742400000,"price":"87.73"},{"timestamp":1792743300000,"price":"87.895"},{"timestamp":1792744200000,"price":"87.87"},{"timestamp":1792745100000,"price":"87.656"},{"timestamp":1792746000000,"price":"87.365"},{"timestamp":1792746900000,"price":"86.956667"},{"timestamp":1792747800000,"price":"86.725"},{"timestamp":1792748700000,"price":"86.475"},{"timestamp":1792749600000,"price":"86.714"},{"timestamp":1792750500000,"price":"86.637059"},{"timestamp":1792751400000,"price":"86.373333"},{"timestamp":1792752300000,"price":"86.245"},{"timestamp":1792753200000,"price":"85.91375"},{"timestamp":1792754100000,"price":"85.970588"},{"timestamp":1792755000000,"price":"86.28"},{"timestamp":1792755900000,"price":"86.32"},{"timestamp":1792756800000,"price":"86.113333"},{"timestamp":1792757700000,"price":"86.063333"},{"timestamp":1792758600000,"price":"85.655"},{"timestamp":1792759500000,"price":"85.863333"},{"timestamp":1792760400000,"price":"85.71"},{"timestamp":1792761300000,"price":"85.89"},{"timestamp":1792762200000,"price":"86.45"},{"timestamp":1792763100000,"price":"86.271667"},{"timestamp":1792764000000,"price":"86.555"},{"timestamp":1792764900000,"price":"86.874286"},{"timestamp":1792765800000,"price":"87.546667"},{"timestamp":1792766700000,"price":"87.185"},{"timestamp":1792767600000,"price":"86.499091"},{"timestamp":1792768500000,"price":"86.823333"},{"timestamp":1792769400000,"price":"87.0075"},{"timestamp":1792770300000,"price":"87.725"},{"timestamp":1792771200000,"price":"87.094"},{"timestamp":1792772100000,"price":"87.203333"},{"timestamp":1792773000000,"price":"87.151429"},{"timestamp":1792773900000,"price":"86.746"},{"timestamp":1792774800000,"price":"86.741379"},{"timestamp":1792775700000,"price":"86.571429"},{"timestamp":1792776600000,"price":"86.676"},{"timestamp":1792777500000,"price":"86.943333"},{"timestamp":1792778400000,"price":"86.8175"},{"timestamp":1792779300000,"price":"87.035"},{"timestamp":1792780200000,"price":"86.862222"},{"timestamp":1792781100000,"price":"86.818571"},{"timestamp":1792782000000,"price":"86.655"},{"timestamp":1792782900000,"price":"86.655833"},{"timestamp":1792783800000,"price":"86.595"},{"timestamp":1792784700000,"price":"86.9725"},{"timestamp":1792785600000,"price":"87.2375"},{"timestamp":1792786500000,"price":"87.15"},{"timestamp":1792787400000,"price":"87.095"},{"timestamp":1792788300000,"price":"87.085"},{"timestamp":1792789200000,"price":"87.053333"},{"timestamp":1792790100000,"price":"86.982727"},{"timestamp":1792791000000,"price":"86.853214"},{"timestamp":1792791900000,"price":"86.9"},{"timestamp":1792792800000,"price":"86.908333"},{"timestamp":1792793700000,"price":"86.84"},{"timestamp":1792794600000,"price":"86.695"},{"timestamp":1792795500000,"price":"86.39"},{"timestamp":1792796400000,"price":"86.27"},{"timestamp":1792797300000,"price":"86.51875"},{"timestamp":1792798200000,"price":"86.516667"},{"timestamp":1792799100000,"price":"86.566667"},{"timestamp":1792800000000,"price":"86.566667"},{"timestamp":1792972800000,"price":"87.601224"},{"timestamp":1792973700000,"price":"87.583909"},{"timestamp":1792974600000,"price":"87.0925"},{"timestamp":1792975500000,"price":"86.718"},{"timestamp":1792976400000,"price":"86.485393"},{"timestamp":1792977300000,"price":"87.061429"},{"timestamp":1792978200000,"price":"86.210166"},{"timestamp":1792979100000,"price":"86.836804"},{"timestamp":1792980000000,"price":"86.578736"},{"timestamp":1792980900000,"price":"86.210252"},{"timestamp":1792981800000,"price":"86.050926"},{"timestamp":1792982700000,"price":"85.963407"}]}},{"rank":395,"slug":"mblyon","symbol":"MBLYon","ticker":"MBLY","name":"Mobileye Global","iconSrc":"https://cdn.ondo.finance/tokens/logos/mblyon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MBLYon","price":"6.530758","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"6.942881"},{"timestamp":1792724400000,"price":"6.942881"},{"timestamp":1792725300000,"price":"6.942881"},{"timestamp":1792726200000,"price":"6.942881"},{"timestamp":1792727100000,"price":"6.942881"},{"timestamp":1792728000000,"price":"6.942881"},{"timestamp":1792728900000,"price":"6.942881"},{"timestamp":1792729800000,"price":"6.942881"},{"timestamp":1792730700000,"price":"6.942881"},{"timestamp":1792731600000,"price":"6.942881"},{"timestamp":1792732500000,"price":"6.942881"},{"timestamp":1792733400000,"price":"6.942881"},{"timestamp":1792734300000,"price":"6.942881"},{"timestamp":1792735200000,"price":"6.942881"},{"timestamp":1792736100000,"price":"6.942881"},{"timestamp":1792737000000,"price":"6.942881"},{"timestamp":1792737900000,"price":"6.942881"},{"timestamp":1792738800000,"price":"6.942881"},{"timestamp":1792739700000,"price":"6.942881"},{"timestamp":1792740600000,"price":"6.942881"},{"timestamp":1792741500000,"price":"6.942881"},{"timestamp":1792742400000,"price":"6.942881"},{"timestamp":1792743300000,"price":"6.942881"},{"timestamp":1792744200000,"price":"6.942881"},{"timestamp":1792745100000,"price":"6.942881"},{"timestamp":1792746000000,"price":"6.942881"},{"timestamp":1792746900000,"price":"6.942881"},{"timestamp":1792747800000,"price":"6.942881"},{"timestamp":1792748700000,"price":"6.942881"},{"timestamp":1792749600000,"price":"6.942881"},{"timestamp":1792750500000,"price":"6.942881"},{"timestamp":1792751400000,"price":"6.942881"},{"timestamp":1792752300000,"price":"6.942881"},{"timestamp":1792753200000,"price":"6.942881"},{"timestamp":1792754100000,"price":"6.942881"},{"timestamp":1792755000000,"price":"6.942881"},{"timestamp":1792755900000,"price":"6.942881"},{"timestamp":1792756800000,"price":"6.942881"},{"timestamp":1792757700000,"price":"6.942881"},{"timestamp":1792758600000,"price":"6.942881"},{"timestamp":1792759500000,"price":"6.942881"},{"timestamp":1792760400000,"price":"6.942881"},{"timestamp":1792761300000,"price":"6.942881"},{"timestamp":1792762200000,"price":"6.774615"},{"timestamp":1792763100000,"price":"6.712778"},{"timestamp":1792764000000,"price":"6.64614"},{"timestamp":1792764900000,"price":"6.623478"},{"timestamp":1792765800000,"price":"6.684063"},{"timestamp":1792766700000,"price":"6.53439"},{"timestamp":1792767600000,"price":"6.535122"},{"timestamp":1792768500000,"price":"6.535323"},{"timestamp":1792769400000,"price":"6.514911"},{"timestamp":1792770300000,"price":"6.612459"},{"timestamp":1792771200000,"price":"6.556024"},{"timestamp":1792772100000,"price":"6.543556"},{"timestamp":1792773000000,"price":"6.574286"},{"timestamp":1792773900000,"price":"6.626933"},{"timestamp":1792774800000,"price":"6.563205"},{"timestamp":1792775700000,"price":"6.5735"},{"timestamp":1792776600000,"price":"6.575"},{"timestamp":1792777500000,"price":"6.573438"},{"timestamp":1792778400000,"price":"6.55292"},{"timestamp":1792779300000,"price":"6.575401"},{"timestamp":1792780200000,"price":"6.572637"},{"timestamp":1792781100000,"price":"6.582366"},{"timestamp":1792782000000,"price":"6.571953"},{"timestamp":1792782900000,"price":"6.532139"},{"timestamp":1792783800000,"price":"6.503238"},{"timestamp":1792784700000,"price":"6.530648"},{"timestamp":1792785600000,"price":"6.530758"},{"timestamp":1792786500000,"price":"6.530758"},{"timestamp":1792787400000,"price":"6.530758"},{"timestamp":1792788300000,"price":"6.530758"},{"timestamp":1792789200000,"price":"6.530758"},{"timestamp":1792790100000,"price":"6.530758"},{"timestamp":1792791000000,"price":"6.530758"},{"timestamp":1792791900000,"price":"6.530758"},{"timestamp":1792792800000,"price":"6.530758"},{"timestamp":1792793700000,"price":"6.530758"},{"timestamp":1792794600000,"price":"6.530758"},{"timestamp":1792795500000,"price":"6.530758"},{"timestamp":1792796400000,"price":"6.530758"},{"timestamp":1792797300000,"price":"6.530758"},{"timestamp":1792798200000,"price":"6.530758"},{"timestamp":1792799100000,"price":"6.530758"},{"timestamp":1792800000000,"price":"6.530758"},{"timestamp":1792972800000,"price":"6.530758"},{"timestamp":1792973700000,"price":"6.530758"},{"timestamp":1792974600000,"price":"6.530758"},{"timestamp":1792975500000,"price":"6.530758"},{"timestamp":1792976400000,"price":"6.530758"},{"timestamp":1792977300000,"price":"6.530758"},{"timestamp":1792978200000,"price":"6.530758"},{"timestamp":1792979100000,"price":"6.530758"},{"timestamp":1792980000000,"price":"6.530758"},{"timestamp":1792980900000,"price":"6.530758"},{"timestamp":1792981800000,"price":"6.530758"},{"timestamp":1792982700000,"price":"6.530758"}]}},{"rank":396,"slug":"openon","symbol":"OPENon","ticker":"OPEN","name":"Opendoor Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/openon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OPENon","price":"1.988466","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"2.01203"},{"timestamp":1792724400000,"price":"2.01203"},{"timestamp":1792725300000,"price":"2.01203"},{"timestamp":1792726200000,"price":"2.01203"},{"timestamp":1792727100000,"price":"2.01203"},{"timestamp":1792728000000,"price":"2.01203"},{"timestamp":1792728900000,"price":"2.01203"},{"timestamp":1792729800000,"price":"2.01203"},{"timestamp":1792730700000,"price":"2.01203"},{"timestamp":1792731600000,"price":"2.01203"},{"timestamp":1792732500000,"price":"2.01203"},{"timestamp":1792733400000,"price":"2.01203"},{"timestamp":1792734300000,"price":"2.01203"},{"timestamp":1792735200000,"price":"2.01203"},{"timestamp":1792736100000,"price":"2.01203"},{"timestamp":1792737000000,"price":"2.01203"},{"timestamp":1792737900000,"price":"2.01203"},{"timestamp":1792738800000,"price":"2.01203"},{"timestamp":1792739700000,"price":"2.01203"},{"timestamp":1792740600000,"price":"2.01203"},{"timestamp":1792741500000,"price":"2.01203"},{"timestamp":1792742400000,"price":"2.01203"},{"timestamp":1792743300000,"price":"2.01203"},{"timestamp":1792744200000,"price":"2.01203"},{"timestamp":1792745100000,"price":"2.01203"},{"timestamp":1792746000000,"price":"2.01203"},{"timestamp":1792746900000,"price":"2.01203"},{"timestamp":1792747800000,"price":"2.01203"},{"timestamp":1792748700000,"price":"2.01203"},{"timestamp":1792749600000,"price":"2.01203"},{"timestamp":1792750500000,"price":"2.01203"},{"timestamp":1792751400000,"price":"2.01203"},{"timestamp":1792752300000,"price":"2.01203"},{"timestamp":1792753200000,"price":"2.01203"},{"timestamp":1792754100000,"price":"2.01203"},{"timestamp":1792755000000,"price":"2.01203"},{"timestamp":1792755900000,"price":"2.01203"},{"timestamp":1792756800000,"price":"2.01203"},{"timestamp":1792757700000,"price":"2.01203"},{"timestamp":1792758600000,"price":"2.01203"},{"timestamp":1792759500000,"price":"2.01203"},{"timestamp":1792760400000,"price":"2.01203"},{"timestamp":1792761300000,"price":"2.01203"},{"timestamp":1792762200000,"price":"1.976069"},{"timestamp":1792763100000,"price":"2.006042"},{"timestamp":1792764000000,"price":"2.016432"},{"timestamp":1792764900000,"price":"2.016434"},{"timestamp":1792765800000,"price":"2.016269"},{"timestamp":1792766700000,"price":"2.007154"},{"timestamp":1792767600000,"price":"2.015062"},{"timestamp":1792768500000,"price":"2.005494"},{"timestamp":1792769400000,"price":"2.005243"},{"timestamp":1792770300000,"price":"1.992689"},{"timestamp":1792771200000,"price":"1.995083"},{"timestamp":1792772100000,"price":"1.995616"},{"timestamp":1792773000000,"price":"2.01353"},{"timestamp":1792773900000,"price":"2.006858"},{"timestamp":1792774800000,"price":"1.995595"},{"timestamp":1792775700000,"price":"1.996292"},{"timestamp":1792776600000,"price":"1.995709"},{"timestamp":1792777500000,"price":"1.994473"},{"timestamp":1792778400000,"price":"1.99396"},{"timestamp":1792779300000,"price":"2.004571"},{"timestamp":1792780200000,"price":"1.986235"},{"timestamp":1792781100000,"price":"1.995353"},{"timestamp":1792782000000,"price":"1.995262"},{"timestamp":1792782900000,"price":"1.972595"},{"timestamp":1792783800000,"price":"1.95226"},{"timestamp":1792784700000,"price":"1.987752"},{"timestamp":1792785600000,"price":"1.988466"},{"timestamp":1792786500000,"price":"1.988466"},{"timestamp":1792787400000,"price":"1.988466"},{"timestamp":1792788300000,"price":"1.988466"},{"timestamp":1792789200000,"price":"1.988466"},{"timestamp":1792790100000,"price":"1.988466"},{"timestamp":1792791000000,"price":"1.988466"},{"timestamp":1792791900000,"price":"1.988466"},{"timestamp":1792792800000,"price":"1.988466"},{"timestamp":1792793700000,"price":"1.988466"},{"timestamp":1792794600000,"price":"1.988466"},{"timestamp":1792795500000,"price":"1.988466"},{"timestamp":1792796400000,"price":"1.988466"},{"timestamp":1792797300000,"price":"1.988466"},{"timestamp":1792798200000,"price":"1.988466"},{"timestamp":1792799100000,"price":"1.988466"},{"timestamp":1792800000000,"price":"1.988466"},{"timestamp":1792972800000,"price":"1.988466"},{"timestamp":1792973700000,"price":"1.988466"},{"timestamp":1792974600000,"price":"1.988466"},{"timestamp":1792975500000,"price":"1.988466"},{"timestamp":1792976400000,"price":"1.988466"},{"timestamp":1792977300000,"price":"1.988466"},{"timestamp":1792978200000,"price":"1.988466"},{"timestamp":1792979100000,"price":"1.988466"},{"timestamp":1792980000000,"price":"1.988466"},{"timestamp":1792980900000,"price":"1.988466"},{"timestamp":1792981800000,"price":"1.988466"},{"timestamp":1792982700000,"price":"1.988466"}]}},{"rank":397,"slug":"biduon","symbol":"BIDUon","ticker":"BIDU","name":"Baidu","iconSrc":"https://cdn.ondo.finance/tokens/logos/biduon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BIDUon","price":"76.76855","priceChange24h":"-0.35345","priceChangePct24h":"-0.45829983662249423","priceHistory24h":[{"timestamp":1792723500000,"price":"76.338039"},{"timestamp":1792724400000,"price":"76.218"},{"timestamp":1792725300000,"price":"76.458063"},{"timestamp":1792726200000,"price":"76.475"},{"timestamp":1792727100000,"price":"76.362764"},{"timestamp":1792728000000,"price":"76.384269"},{"timestamp":1792728900000,"price":"76.450287"},{"timestamp":1792729800000,"price":"76.450287"},{"timestamp":1792730700000,"price":"76.576883"},{"timestamp":1792731600000,"price":"76.869363"},{"timestamp":1792732500000,"price":"77.025556"},{"timestamp":1792733400000,"price":"77.274348"},{"timestamp":1792734300000,"price":"77.264286"},{"timestamp":1792735200000,"price":"77.709885"},{"timestamp":1792736100000,"price":"77.612469"},{"timestamp":1792737000000,"price":"77.550896"},{"timestamp":1792737900000,"price":"77.759856"},{"timestamp":1792738800000,"price":"77.460791"},{"timestamp":1792739700000,"price":"77.460708"},{"timestamp":1792740600000,"price":"77.827455"},{"timestamp":1792741500000,"price":"77.671111"},{"timestamp":1792742400000,"price":"77.723333"},{"timestamp":1792743300000,"price":"77.845"},{"timestamp":1792744200000,"price":"77.83"},{"timestamp":1792745100000,"price":"77.83"},{"timestamp":1792746000000,"price":"77.723333"},{"timestamp":1792746900000,"price":"77.67"},{"timestamp":1792747800000,"price":"77.65"},{"timestamp":1792748700000,"price":"77.64"},{"timestamp":1792749600000,"price":"77.67"},{"timestamp":1792750500000,"price":"77.666667"},{"timestamp":1792751400000,"price":"77.653333"},{"timestamp":1792752300000,"price":"77.55"},{"timestamp":1792753200000,"price":"77.483333"},{"timestamp":1792754100000,"price":"77.406667"},{"timestamp":1792755000000,"price":"77.44"},{"timestamp":1792755900000,"price":"77.48"},{"timestamp":1792756800000,"price":"77.3525"},{"timestamp":1792757700000,"price":"77.414"},{"timestamp":1792758600000,"price":"77.4"},{"timestamp":1792759500000,"price":"77.11"},{"timestamp":1792760400000,"price":"77.242"},{"timestamp":1792761300000,"price":"77.35"},{"timestamp":1792762200000,"price":"77.675"},{"timestamp":1792763100000,"price":"77.69"},{"timestamp":1792764000000,"price":"77.647778"},{"timestamp":1792764900000,"price":"77.532857"},{"timestamp":1792765800000,"price":"77.94"},{"timestamp":1792766700000,"price":"77.8"},{"timestamp":1792767600000,"price":"77.805"},{"timestamp":1792768500000,"price":"77.946667"},{"timestamp":1792769400000,"price":"77.752"},{"timestamp":1792770300000,"price":"77.735"},{"timestamp":1792771200000,"price":"77.762857"},{"timestamp":1792772100000,"price":"77.553333"},{"timestamp":1792773000000,"price":"77.698571"},{"timestamp":1792773900000,"price":"77.59"},{"timestamp":1792774800000,"price":"77.54"},{"timestamp":1792775700000,"price":"77.426667"},{"timestamp":1792776600000,"price":"77.434286"},{"timestamp":1792777500000,"price":"77.613333"},{"timestamp":1792778400000,"price":"77.485"},{"timestamp":1792779300000,"price":"77.475"},{"timestamp":1792780200000,"price":"77.426667"},{"timestamp":1792781100000,"price":"77.495"},{"timestamp":1792782000000,"price":"77.485"},{"timestamp":1792782900000,"price":"77.475"},{"timestamp":1792783800000,"price":"77.185"},{"timestamp":1792784700000,"price":"77.188667"},{"timestamp":1792785600000,"price":"77.225333"},{"timestamp":1792786500000,"price":"77.311667"},{"timestamp":1792787400000,"price":"77.361667"},{"timestamp":1792788300000,"price":"77.311667"},{"timestamp":1792789200000,"price":"77.311667"},{"timestamp":1792790100000,"price":"77.303333"},{"timestamp":1792791000000,"price":"77.272"},{"timestamp":1792791900000,"price":"77.272"},{"timestamp":1792792800000,"price":"77.3125"},{"timestamp":1792793700000,"price":"77.29"},{"timestamp":1792794600000,"price":"77.278"},{"timestamp":1792795500000,"price":"77.292"},{"timestamp":1792796400000,"price":"77.075"},{"timestamp":1792797300000,"price":"77.225"},{"timestamp":1792798200000,"price":"77.23"},{"timestamp":1792799100000,"price":"77.122"},{"timestamp":1792800000000,"price":"77.122"},{"timestamp":1792972800000,"price":"77.422778"},{"timestamp":1792973700000,"price":"77.4175"},{"timestamp":1792974600000,"price":"77.256"},{"timestamp":1792975500000,"price":"77.402"},{"timestamp":1792976400000,"price":"77.052466"},{"timestamp":1792977300000,"price":"77.204073"},{"timestamp":1792978200000,"price":"76.376667"},{"timestamp":1792979100000,"price":"76.754286"},{"timestamp":1792980000000,"price":"76.418095"},{"timestamp":1792980900000,"price":"76.449444"},{"timestamp":1792981800000,"price":"76.635455"},{"timestamp":1792982700000,"price":"76.76855"}]}},{"rank":398,"slug":"brtron","symbol":"BRTRon","ticker":"BRTR","name":"iShares Total Return Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brtron_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BRTRon","price":"49.05207289646959152","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"49.116223810112938245"},{"timestamp":1792724400000,"price":"49.116223810112938245"},{"timestamp":1792725300000,"price":"49.116223810112938245"},{"timestamp":1792726200000,"price":"49.116223810112938245"},{"timestamp":1792727100000,"price":"49.116223810112938245"},{"timestamp":1792728000000,"price":"49.116223810112938245"},{"timestamp":1792728900000,"price":"49.116223810112938245"},{"timestamp":1792729800000,"price":"49.116223810112938245"},{"timestamp":1792730700000,"price":"49.116223810112938245"},{"timestamp":1792731600000,"price":"49.116223810112938245"},{"timestamp":1792732500000,"price":"49.116223810112938245"},{"timestamp":1792733400000,"price":"49.116223810112938245"},{"timestamp":1792734300000,"price":"49.116223810112938245"},{"timestamp":1792735200000,"price":"49.116223810112938245"},{"timestamp":1792736100000,"price":"49.116223810112938245"},{"timestamp":1792737000000,"price":"49.116223810112938245"},{"timestamp":1792737900000,"price":"49.116223810112938245"},{"timestamp":1792738800000,"price":"49.116223810112938245"},{"timestamp":1792739700000,"price":"49.116223810112938245"},{"timestamp":1792740600000,"price":"49.116223810112938245"},{"timestamp":1792741500000,"price":"49.116223810112938245"},{"timestamp":1792742400000,"price":"49.116223810112938245"},{"timestamp":1792743300000,"price":"49.116223810112938245"},{"timestamp":1792744200000,"price":"49.116223810112938245"},{"timestamp":1792745100000,"price":"49.116223810112938245"},{"timestamp":1792746000000,"price":"49.116223810112938245"},{"timestamp":1792746900000,"price":"49.116223810112938245"},{"timestamp":1792747800000,"price":"49.116223810112938245"},{"timestamp":1792748700000,"price":"49.116223810112938245"},{"timestamp":1792749600000,"price":"49.116223810112938245"},{"timestamp":1792750500000,"price":"49.116223810112938245"},{"timestamp":1792751400000,"price":"49.116223810112938245"},{"timestamp":1792752300000,"price":"49.116223810112938245"},{"timestamp":1792753200000,"price":"49.116223810112938245"},{"timestamp":1792754100000,"price":"49.116223810112938245"},{"timestamp":1792755000000,"price":"49.116223810112938245"},{"timestamp":1792755900000,"price":"49.116223810112938245"},{"timestamp":1792756800000,"price":"49.116223810112938245"},{"timestamp":1792757700000,"price":"49.116223810112938245"},{"timestamp":1792758600000,"price":"49.116223810112938245"},{"timestamp":1792759500000,"price":"49.116223810112938245"},{"timestamp":1792760400000,"price":"49.116223810112938245"},{"timestamp":1792761300000,"price":"49.09258947622633554"},{"timestamp":1792762200000,"price":"49.082460331287149535"},{"timestamp":1792763100000,"price":"49.081495023774445108"},{"timestamp":1792764000000,"price":"49.062539341935252419"},{"timestamp":1792764900000,"price":"49.07634030191489335"},{"timestamp":1792765800000,"price":"49.054670009231998811"},{"timestamp":1792766700000,"price":"49.073369423704230095"},{"timestamp":1792767600000,"price":"49.071032629966759884"},{"timestamp":1792768500000,"price":"49.067266613878370527"},{"timestamp":1792769400000,"price":"49.058211158302738239"},{"timestamp":1792770300000,"price":"49.081940706151769292"},{"timestamp":1792771200000,"price":"49.085160761327936523"},{"timestamp":1792772100000,"price":"49.086559596244038111"},{"timestamp":1792773000000,"price":"49.091534019323672358"},{"timestamp":1792773900000,"price":"49.077495024437960555"},{"timestamp":1792774800000,"price":"49.072090112698410903"},{"timestamp":1792775700000,"price":"49.078045037008158355"},{"timestamp":1792776600000,"price":"49.081404874384486353"},{"timestamp":1792777500000,"price":"49.081940706151769292"},{"timestamp":1792778400000,"price":"49.078789529161188526"},{"timestamp":1792779300000,"price":"49.089888033271054632"},{"timestamp":1792780200000,"price":"49.068471982126133662"},{"timestamp":1792781100000,"price":"49.064311942299609969"},{"timestamp":1792782000000,"price":"49.061236733896073098"},{"timestamp":1792782900000,"price":"49.059500598453496617"},{"timestamp":1792783800000,"price":"49.056124554445265922"},{"timestamp":1792784700000,"price":"49.052916654243025714"},{"timestamp":1792785600000,"price":"49.05207289646959152"},{"timestamp":1792786500000,"price":"49.05207289646959152"},{"timestamp":1792787400000,"price":"49.05207289646959152"},{"timestamp":1792788300000,"price":"49.05207289646959152"},{"timestamp":1792789200000,"price":"49.05207289646959152"},{"timestamp":1792790100000,"price":"49.05207289646959152"},{"timestamp":1792791000000,"price":"49.05207289646959152"},{"timestamp":1792791900000,"price":"49.05207289646959152"},{"timestamp":1792792800000,"price":"49.05207289646959152"},{"timestamp":1792793700000,"price":"49.05207289646959152"},{"timestamp":1792794600000,"price":"49.05207289646959152"},{"timestamp":1792795500000,"price":"49.05207289646959152"},{"timestamp":1792796400000,"price":"49.05207289646959152"},{"timestamp":1792797300000,"price":"49.05207289646959152"},{"timestamp":1792798200000,"price":"49.05207289646959152"},{"timestamp":1792799100000,"price":"49.05207289646959152"},{"timestamp":1792800000000,"price":"49.05207289646959152"},{"timestamp":1792972800000,"price":"49.05207289646959152"},{"timestamp":1792973700000,"price":"49.05207289646959152"},{"timestamp":1792974600000,"price":"49.05207289646959152"},{"timestamp":1792975500000,"price":"49.05207289646959152"},{"timestamp":1792976400000,"price":"49.05207289646959152"},{"timestamp":1792977300000,"price":"49.05207289646959152"},{"timestamp":1792978200000,"price":"49.05207289646959152"},{"timestamp":1792979100000,"price":"49.05207289646959152"},{"timestamp":1792980000000,"price":"49.05207289646959152"},{"timestamp":1792980900000,"price":"49.05207289646959152"},{"timestamp":1792981800000,"price":"49.05207289646959152"},{"timestamp":1792982700000,"price":"49.05207289646959152"}]}},{"rank":399,"slug":"lrcxon","symbol":"LRCXon","ticker":"LRCX","name":"Lam Research","iconSrc":"https://cdn.ondo.finance/tokens/logos/lrcxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LRCXon","price":"230.268486541889100242","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"228.830498473706799625"},{"timestamp":1792724400000,"price":"228.830498473706799625"},{"timestamp":1792725300000,"price":"228.830498473706799625"},{"timestamp":1792726200000,"price":"228.830498473706799625"},{"timestamp":1792727100000,"price":"228.830498473706799625"},{"timestamp":1792728000000,"price":"228.830498473706799625"},{"timestamp":1792728900000,"price":"228.830498473706799625"},{"timestamp":1792729800000,"price":"228.830498473706799625"},{"timestamp":1792730700000,"price":"228.830498473706799625"},{"timestamp":1792731600000,"price":"228.830498473706799625"},{"timestamp":1792732500000,"price":"228.830498473706799625"},{"timestamp":1792733400000,"price":"228.830498473706799625"},{"timestamp":1792734300000,"price":"228.830498473706799625"},{"timestamp":1792735200000,"price":"228.830498473706799625"},{"timestamp":1792736100000,"price":"228.830498473706799625"},{"timestamp":1792737000000,"price":"228.830498473706799625"},{"timestamp":1792737900000,"price":"228.830498473706799625"},{"timestamp":1792738800000,"price":"228.830498473706799625"},{"timestamp":1792739700000,"price":"228.830498473706799625"},{"timestamp":1792740600000,"price":"228.830498473706799625"},{"timestamp":1792741500000,"price":"228.830498473706799625"},{"timestamp":1792742400000,"price":"235.330308758447656226"},{"timestamp":1792743300000,"price":"235.688499060203398823"},{"timestamp":1792744200000,"price":"236.577961318845604105"},{"timestamp":1792745100000,"price":"233.807268956964329292"},{"timestamp":1792746000000,"price":"233.691850122326580718"},{"timestamp":1792746900000,"price":"234.440488756432390957"},{"timestamp":1792747800000,"price":"233.480160241209151446"},{"timestamp":1792748700000,"price":"232.984129513857068655"},{"timestamp":1792749600000,"price":"232.245093834216339244"},{"timestamp":1792750500000,"price":"233.064296096055385066"},{"timestamp":1792751400000,"price":"231.982047236378113521"},{"timestamp":1792752300000,"price":"232.410437410000366841"},{"timestamp":1792753200000,"price":"232.132359577999956791"},{"timestamp":1792754100000,"price":"231.767315033466258141"},{"timestamp":1792755000000,"price":"231.481006097638635954"},{"timestamp":1792755900000,"price":"232.065553758807267289"},{"timestamp":1792756800000,"price":"230.144896728360788268"},{"timestamp":1792757700000,"price":"230.804600560340341239"},{"timestamp":1792758600000,"price":"230.579132047907576333"},{"timestamp":1792759500000,"price":"229.941807719430960868"},{"timestamp":1792760400000,"price":"230.535040427698502308"},{"timestamp":1792761300000,"price":"227.472676987722815418"},{"timestamp":1792762200000,"price":"228.768703065901504898"},{"timestamp":1792763100000,"price":"226.761198570712757273"},{"timestamp":1792764000000,"price":"228.509832144913533982"},{"timestamp":1792764900000,"price":"229.632164295689963732"},{"timestamp":1792765800000,"price":"233.097698504610591077"},{"timestamp":1792766700000,"price":"231.360756224341161338"},{"timestamp":1792767600000,"price":"231.111348968381701674"},{"timestamp":1792768500000,"price":"231.48601650902603073"},{"timestamp":1792769400000,"price":"231.380797869890740441"},{"timestamp":1792770300000,"price":"233.810847392777206641"},{"timestamp":1792771200000,"price":"233.455108184272177568"},{"timestamp":1792772100000,"price":"233.575358057569652184"},{"timestamp":1792773000000,"price":"233.515233120920914876"},{"timestamp":1792773900000,"price":"231.868478245624591099"},{"timestamp":1792774800000,"price":"231.636328850647874"},{"timestamp":1792775700000,"price":"231.040089895547895695"},{"timestamp":1792776600000,"price":"231.37879370533578253"},{"timestamp":1792777500000,"price":"231.698124258453168726"},{"timestamp":1792778400000,"price":"231.193742177400576323"},{"timestamp":1792779300000,"price":"231.387955743598772617"},{"timestamp":1792780200000,"price":"230.398757237961364409"},{"timestamp":1792781100000,"price":"230.729444389529419604"},{"timestamp":1792782000000,"price":"230.325748529471080175"},{"timestamp":1792782900000,"price":"230.769527680628577809"},{"timestamp":1792783800000,"price":"230.868483305529624628"},{"timestamp":1792784700000,"price":"230.569111225132786782"},{"timestamp":1792785600000,"price":"230.876416790920425516"},{"timestamp":1792786500000,"price":"231.113575595202259912"},{"timestamp":1792787400000,"price":"230.859715085601683771"},{"timestamp":1792788300000,"price":"230.699381921205050949"},{"timestamp":1792789200000,"price":"230.619215339006734539"},{"timestamp":1792790100000,"price":"230.559090402357997231"},{"timestamp":1792791000000,"price":"230.559090402357997231"},{"timestamp":1792791900000,"price":"230.559090402357997231"},{"timestamp":1792792800000,"price":"230.939881667800000182"},{"timestamp":1792793700000,"price":"230.566606019439089394"},{"timestamp":1792794600000,"price":"230.729444389529419604"},{"timestamp":1792795500000,"price":"230.251784836570358497"},{"timestamp":1792796400000,"price":"230.512326228714886831"},{"timestamp":1792797300000,"price":"230.303559421600863672"},{"timestamp":1792798200000,"price":"230.579132047907576333"},{"timestamp":1792799100000,"price":"230.268486541889100242"},{"timestamp":1792800000000,"price":"230.268486541889100242"},{"timestamp":1792972800000,"price":"230.268486541889100242"},{"timestamp":1792973700000,"price":"230.268486541889100242"},{"timestamp":1792974600000,"price":"230.268486541889100242"},{"timestamp":1792975500000,"price":"230.268486541889100242"},{"timestamp":1792976400000,"price":"230.268486541889100242"},{"timestamp":1792977300000,"price":"230.268486541889100242"},{"timestamp":1792978200000,"price":"230.268486541889100242"},{"timestamp":1792979100000,"price":"230.268486541889100242"},{"timestamp":1792980000000,"price":"230.268486541889100242"},{"timestamp":1792980900000,"price":"230.268486541889100242"},{"timestamp":1792981800000,"price":"230.268486541889100242"},{"timestamp":1792982700000,"price":"230.268486541889100242"}]}},{"rank":400,"slug":"lsccon","symbol":"LSCCon","ticker":"LSCC","name":"Lattice Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/lsccon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LSCCon","price":"96.175455","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"96.38"},{"timestamp":1792724400000,"price":"96.38"},{"timestamp":1792725300000,"price":"96.38"},{"timestamp":1792726200000,"price":"96.38"},{"timestamp":1792727100000,"price":"96.38"},{"timestamp":1792728000000,"price":"96.38"},{"timestamp":1792728900000,"price":"96.38"},{"timestamp":1792729800000,"price":"96.38"},{"timestamp":1792730700000,"price":"96.38"},{"timestamp":1792731600000,"price":"96.38"},{"timestamp":1792732500000,"price":"96.38"},{"timestamp":1792733400000,"price":"96.38"},{"timestamp":1792734300000,"price":"96.38"},{"timestamp":1792735200000,"price":"96.38"},{"timestamp":1792736100000,"price":"96.38"},{"timestamp":1792737000000,"price":"96.38"},{"timestamp":1792737900000,"price":"96.38"},{"timestamp":1792738800000,"price":"96.38"},{"timestamp":1792739700000,"price":"96.38"},{"timestamp":1792740600000,"price":"96.38"},{"timestamp":1792741500000,"price":"96.38"},{"timestamp":1792742400000,"price":"97.89"},{"timestamp":1792743300000,"price":"97.89"},{"timestamp":1792744200000,"price":"99.79"},{"timestamp":1792745100000,"price":"99.78"},{"timestamp":1792746000000,"price":"98.936667"},{"timestamp":1792746900000,"price":"98.85"},{"timestamp":1792747800000,"price":"97.71"},{"timestamp":1792748700000,"price":"98.585"},{"timestamp":1792749600000,"price":"98.62"},{"timestamp":1792750500000,"price":"98.92"},{"timestamp":1792751400000,"price":"97.923333"},{"timestamp":1792752300000,"price":"95.735"},{"timestamp":1792753200000,"price":"98.39"},{"timestamp":1792754100000,"price":"95.5"},{"timestamp":1792755000000,"price":"96.933333"},{"timestamp":1792755900000,"price":"96.933333"},{"timestamp":1792756800000,"price":"95.454545"},{"timestamp":1792757700000,"price":"96"},{"timestamp":1792758600000,"price":"96.636667"},{"timestamp":1792759500000,"price":"96.606667"},{"timestamp":1792760400000,"price":"96.606667"},{"timestamp":1792761300000,"price":"95.4"},{"timestamp":1792762200000,"price":"96.435"},{"timestamp":1792763100000,"price":"96.11"},{"timestamp":1792764000000,"price":"95.895"},{"timestamp":1792764900000,"price":"95.902"},{"timestamp":1792765800000,"price":"97.415"},{"timestamp":1792766700000,"price":"97"},{"timestamp":1792767600000,"price":"96.51"},{"timestamp":1792768500000,"price":"96.87"},{"timestamp":1792769400000,"price":"96.68"},{"timestamp":1792770300000,"price":"97.453333"},{"timestamp":1792771200000,"price":"97.046667"},{"timestamp":1792772100000,"price":"96.645"},{"timestamp":1792773000000,"price":"96.83"},{"timestamp":1792773900000,"price":"96.556667"},{"timestamp":1792774800000,"price":"96.346667"},{"timestamp":1792775700000,"price":"96.08"},{"timestamp":1792776600000,"price":"96.31"},{"timestamp":1792777500000,"price":"96.83"},{"timestamp":1792778400000,"price":"96.65"},{"timestamp":1792779300000,"price":"96.826667"},{"timestamp":1792780200000,"price":"96.983333"},{"timestamp":1792781100000,"price":"97.092"},{"timestamp":1792782000000,"price":"96.683333"},{"timestamp":1792782900000,"price":"96.31"},{"timestamp":1792783800000,"price":"96.12"},{"timestamp":1792784700000,"price":"96.1475"},{"timestamp":1792785600000,"price":"96.175455"},{"timestamp":1792786500000,"price":"96.175455"},{"timestamp":1792787400000,"price":"96.175455"},{"timestamp":1792788300000,"price":"96.175455"},{"timestamp":1792789200000,"price":"96.175455"},{"timestamp":1792790100000,"price":"96.175455"},{"timestamp":1792791000000,"price":"96.175455"},{"timestamp":1792791900000,"price":"96.175455"},{"timestamp":1792792800000,"price":"96.175455"},{"timestamp":1792793700000,"price":"96.175455"},{"timestamp":1792794600000,"price":"96.175455"},{"timestamp":1792795500000,"price":"96.175455"},{"timestamp":1792796400000,"price":"96.175455"},{"timestamp":1792797300000,"price":"96.175455"},{"timestamp":1792798200000,"price":"96.175455"},{"timestamp":1792799100000,"price":"96.175455"},{"timestamp":1792800000000,"price":"96.175455"},{"timestamp":1792972800000,"price":"96.175455"},{"timestamp":1792973700000,"price":"96.175455"},{"timestamp":1792974600000,"price":"96.175455"},{"timestamp":1792975500000,"price":"96.175455"},{"timestamp":1792976400000,"price":"96.175455"},{"timestamp":1792977300000,"price":"96.175455"},{"timestamp":1792978200000,"price":"96.175455"},{"timestamp":1792979100000,"price":"96.175455"},{"timestamp":1792980000000,"price":"96.175455"},{"timestamp":1792980900000,"price":"96.175455"},{"timestamp":1792981800000,"price":"96.175455"},{"timestamp":1792982700000,"price":"96.175455"}]}},{"rank":401,"slug":"googlon","symbol":"GOOGLon","ticker":"GOOGL","name":"Alphabet Class A","iconSrc":"https://cdn.ondo.finance/tokens/logos/googlon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GOOGLon","price":"321.753311383298859037","priceChange24h":"-0.190944633176592109","priceChangePct24h":"-0.059322477361917136","priceHistory24h":[{"timestamp":1792723500000,"price":"325.820342049022938922"},{"timestamp":1792724400000,"price":"325.631466493960526479"},{"timestamp":1792725300000,"price":"325.606632544288737297"},{"timestamp":1792726200000,"price":"325.687380723599382703"},{"timestamp":1792727100000,"price":"324.767528140178505341"},{"timestamp":1792728000000,"price":"323.862470868718469885"},{"timestamp":1792728900000,"price":"324.318828902896242615"},{"timestamp":1792729800000,"price":"324.298705514299322741"},{"timestamp":1792730700000,"price":"324.311668328783071415"},{"timestamp":1792731600000,"price":"323.921664146085757159"},{"timestamp":1792732500000,"price":"324.046607793816867171"},{"timestamp":1792733400000,"price":"324.588493738142692599"},{"timestamp":1792734300000,"price":"324.113960095782656531"},{"timestamp":1792735200000,"price":"324.834930565160626572"},{"timestamp":1792736100000,"price":"325.17640965328672914"},{"timestamp":1792737000000,"price":"325.453757344476528427"},{"timestamp":1792737900000,"price":"325.234007013814009617"},{"timestamp":1792738800000,"price":"325.158302212406677147"},{"timestamp":1792739700000,"price":"324.96756408605737235"},{"timestamp":1792740600000,"price":"325.077834721987490223"},{"timestamp":1792741500000,"price":"324.511444637437339329"},{"timestamp":1792742400000,"price":"326.145454969856358723"},{"timestamp":1792743300000,"price":"326.34494457485720833"},{"timestamp":1792744200000,"price":"326.030172032293053674"},{"timestamp":1792745100000,"price":"326.220639494354166364"},{"timestamp":1792746000000,"price":"325.51390496407477454"},{"timestamp":1792746900000,"price":"325.047760912188367167"},{"timestamp":1792747800000,"price":"323.851491923221136694"},{"timestamp":1792748700000,"price":"324.175620428013798533"},{"timestamp":1792749600000,"price":"324.454161046992296369"},{"timestamp":1792750500000,"price":"324.245792650878418998"},{"timestamp":1792751400000,"price":"324.229084644614352865"},{"timestamp":1792752300000,"price":"323.744562487559701392"},{"timestamp":1792753200000,"price":"324.185645031280172885"},{"timestamp":1792754100000,"price":"323.990165267585873019"},{"timestamp":1792755000000,"price":"324.125497411681926773"},{"timestamp":1792755900000,"price":"324.160583523114237005"},{"timestamp":1792756800000,"price":"323.530704618697157427"},{"timestamp":1792757700000,"price":"323.448836691201658005"},{"timestamp":1792758600000,"price":"323.223283117708235083"},{"timestamp":1792759500000,"price":"322.09551525024112047"},{"timestamp":1792760400000,"price":"322.311044220468169041"},{"timestamp":1792761300000,"price":"321.910060089813194956"},{"timestamp":1792762200000,"price":"323.158123196476801794"},{"timestamp":1792763100000,"price":"324.295915667210290759"},{"timestamp":1792764000000,"price":"324.721961306031200723"},{"timestamp":1792764900000,"price":"323.759599392459262921"},{"timestamp":1792765800000,"price":"324.165595824747424181"},{"timestamp":1792766700000,"price":"324.511444637437339329"},{"timestamp":1792767600000,"price":"324.351050985175349695"},{"timestamp":1792768500000,"price":"324.369429090343593795"},{"timestamp":1792769400000,"price":"324.16225462447874161"},{"timestamp":1792770300000,"price":"323.96844495968861971"},{"timestamp":1792771200000,"price":"324.346038683542162519"},{"timestamp":1792772100000,"price":"323.584168835297711759"},{"timestamp":1792773000000,"price":"323.904956139821691026"},{"timestamp":1792773900000,"price":"323.480581602365285666"},{"timestamp":1792774800000,"price":"323.263381530773732491"},{"timestamp":1792775700000,"price":"322.937581924616566048"},{"timestamp":1792776600000,"price":"323.253356927507358139"},{"timestamp":1792777500000,"price":"323.087950973612181329"},{"timestamp":1792778400000,"price":"322.850367876199109184"},{"timestamp":1792779300000,"price":"322.818957786784578427"},{"timestamp":1792780200000,"price":"322.66023423342676676"},{"timestamp":1792781100000,"price":"322.621806921725773956"},{"timestamp":1792782000000,"price":"322.671929938057645717"},{"timestamp":1792782900000,"price":"322.033696529278369753"},{"timestamp":1792783800000,"price":"321.408829926494477351"},{"timestamp":1792784700000,"price":"321.026839411648302751"},{"timestamp":1792785600000,"price":"321.609321991821964393"},{"timestamp":1792786500000,"price":"321.767710723430679156"},{"timestamp":1792787400000,"price":"321.969093975988546878"},{"timestamp":1792788300000,"price":"322.021763241550077724"},{"timestamp":1792789200000,"price":"321.984242153984365162"},{"timestamp":1792790100000,"price":"321.990256915944189773"},{"timestamp":1792791000000,"price":"322.003622719479246697"},{"timestamp":1792791900000,"price":"322.016989525474630258"},{"timestamp":1792792800000,"price":"322.197432384269368596"},{"timestamp":1792793700000,"price":"322.037038732007378962"},{"timestamp":1792794600000,"price":"321.982545991111694622"},{"timestamp":1792795500000,"price":"321.913401290081877528"},{"timestamp":1792796400000,"price":"321.85492477184813602"},{"timestamp":1792797300000,"price":"321.839887866948574492"},{"timestamp":1792798200000,"price":"321.816497460147143216"},{"timestamp":1792799100000,"price":"321.878618924128538438"},{"timestamp":1792800000000,"price":"321.875689735054103853"},{"timestamp":1792972800000,"price":"322.284980251975595725"},{"timestamp":1792973700000,"price":"322.49432404198729132"},{"timestamp":1792974600000,"price":"322.276673865709077937"},{"timestamp":1792975500000,"price":"321.901468002353585499"},{"timestamp":1792976400000,"price":"321.598780119027045124"},{"timestamp":1792977300000,"price":"322.006964922208255906"},{"timestamp":1792978200000,"price":"321.710338916476892102"},{"timestamp":1792979100000,"price":"322.127720290694674714"},{"timestamp":1792980000000,"price":"322.067883433797686206"},{"timestamp":1792980900000,"price":"321.831685736556026997"},{"timestamp":1792981800000,"price":"321.732023135802386463"},{"timestamp":1792982700000,"price":"321.684745101877511743"}]}},{"rank":402,"slug":"vtion","symbol":"VTIon","ticker":"VTI","name":"Vanguard Total Stock Market ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vtion_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VTIon","price":"376.667219862659206668","priceChange24h":"0.000980740672367557","priceChangePct24h":"0.000260373925375864","priceHistory24h":[{"timestamp":1792723500000,"price":"378.043279662428493189"},{"timestamp":1792724400000,"price":"377.862346615775524811"},{"timestamp":1792725300000,"price":"377.855866470058514512"},{"timestamp":1792726200000,"price":"377.979941756600916091"},{"timestamp":1792727100000,"price":"377.855199203537335352"},{"timestamp":1792728000000,"price":"377.665659225125531861"},{"timestamp":1792728900000,"price":"377.630323330211668111"},{"timestamp":1792729800000,"price":"377.514601978605116797"},{"timestamp":1792730700000,"price":"377.556470432920433922"},{"timestamp":1792731600000,"price":"377.58067345966749432"},{"timestamp":1792732500000,"price":"377.431308570381308575"},{"timestamp":1792733400000,"price":"377.442274117940082108"},{"timestamp":1792734300000,"price":"377.43410161498884249"},{"timestamp":1792735200000,"price":"377.826890774160724021"},{"timestamp":1792736100000,"price":"377.726979204102050533"},{"timestamp":1792737000000,"price":"377.798341443426768553"},{"timestamp":1792737900000,"price":"377.792564850627859543"},{"timestamp":1792738800000,"price":"377.469243982452454882"},{"timestamp":1792739700000,"price":"377.521121434585459403"},{"timestamp":1792740600000,"price":"377.62117714227635135"},{"timestamp":1792741500000,"price":"377.450749007532339472"},{"timestamp":1792742400000,"price":"377.978261494832327482"},{"timestamp":1792743300000,"price":"378.098208195769366767"},{"timestamp":1792744200000,"price":"377.842187506374341737"},{"timestamp":1792745100000,"price":"377.804389176247123475"},{"timestamp":1792746000000,"price":"377.531737221596122409"},{"timestamp":1792746900000,"price":"377.362400702626184594"},{"timestamp":1792747800000,"price":"377.18500053989577355"},{"timestamp":1792748700000,"price":"377.160809608614353862"},{"timestamp":1792749600000,"price":"377.175676951797726378"},{"timestamp":1792750500000,"price":"376.652800051704540416"},{"timestamp":1792751400000,"price":"376.701181914267379792"},{"timestamp":1792752300000,"price":"376.574683502774956007"},{"timestamp":1792753200000,"price":"376.834232036315188075"},{"timestamp":1792754100000,"price":"376.864470700416962685"},{"timestamp":1792755000000,"price":"376.84935136836607538"},{"timestamp":1792755900000,"price":"377.05934175530990904"},{"timestamp":1792756800000,"price":"376.6553199403796883"},{"timestamp":1792757700000,"price":"376.632640942303357343"},{"timestamp":1792758600000,"price":"376.273136488663769184"},{"timestamp":1792759500000,"price":"376.220819567945818872"},{"timestamp":1792760400000,"price":"376.192630077314674522"},{"timestamp":1792761300000,"price":"376.12346114909280522"},{"timestamp":1792762200000,"price":"376.128663207273780512"},{"timestamp":1792763100000,"price":"376.390731629489160464"},{"timestamp":1792764000000,"price":"375.899582143727026482"},{"timestamp":1792764900000,"price":"375.656298987607138976"},{"timestamp":1792765800000,"price":"376.725876823283829057"},{"timestamp":1792766700000,"price":"377.383567767497426821"},{"timestamp":1792767600000,"price":"377.034382761960304277"},{"timestamp":1792768500000,"price":"377.460755989439086749"},{"timestamp":1792769400000,"price":"377.070541148537736296"},{"timestamp":1792770300000,"price":"377.517520009690938047"},{"timestamp":1792771200000,"price":"377.18840642142910343"},{"timestamp":1792772100000,"price":"376.825832743383185148"},{"timestamp":1792773000000,"price":"377.264293372858916991"},{"timestamp":1792773900000,"price":"376.715517056962561075"},{"timestamp":1792774800000,"price":"376.314415289029101704"},{"timestamp":1792775700000,"price":"376.231474665219814185"},{"timestamp":1792776600000,"price":"376.249617863680878951"},{"timestamp":1792777500000,"price":"376.629281426721650184"},{"timestamp":1792778400000,"price":"376.436548245380699294"},{"timestamp":1792779300000,"price":"376.523781751536968747"},{"timestamp":1792780200000,"price":"376.271217341448776555"},{"timestamp":1792781100000,"price":"376.354445232567030932"},{"timestamp":1792782000000,"price":"376.338783620473251803"},{"timestamp":1792782900000,"price":"376.330254301285611244"},{"timestamp":1792783800000,"price":"376.153862094025259353"},{"timestamp":1792784700000,"price":"375.970749847646023085"},{"timestamp":1792785600000,"price":"376.28321604336436072"},{"timestamp":1792786500000,"price":"376.284508242276976555"},{"timestamp":1792787400000,"price":"376.672959161105723489"},{"timestamp":1792788300000,"price":"376.672959161105723489"},{"timestamp":1792789200000,"price":"376.668927339225486875"},{"timestamp":1792790100000,"price":"376.67439952947243802"},{"timestamp":1792791000000,"price":"376.718317157258385404"},{"timestamp":1792791900000,"price":"376.748555821360160014"},{"timestamp":1792792800000,"price":"376.652800051704540416"},{"timestamp":1792793700000,"price":"376.652800051704540416"},{"timestamp":1792794600000,"price":"376.672959161105723489"},{"timestamp":1792795500000,"price":"376.61248183290217427"},{"timestamp":1792796400000,"price":"376.61248183290217427"},{"timestamp":1792797300000,"price":"376.599042762619875574"},{"timestamp":1792798200000,"price":"376.599042762619875574"},{"timestamp":1792799100000,"price":"376.666239121986839112"},{"timestamp":1792800000000,"price":"376.666239121986839112"},{"timestamp":1792972800000,"price":"376.748555821360160014"},{"timestamp":1792973700000,"price":"376.967465606258547125"},{"timestamp":1792974600000,"price":"376.622561387602765806"},{"timestamp":1792975500000,"price":"376.637255362445288148"},{"timestamp":1792976400000,"price":"375.80611745685485134"},{"timestamp":1792977300000,"price":"376.704169494280635123"},{"timestamp":1792978200000,"price":"376.125303691692073353"},{"timestamp":1792979100000,"price":"376.816865971521538917"},{"timestamp":1792980000000,"price":"376.592322723500991196"},{"timestamp":1792980900000,"price":"376.665995196763084797"},{"timestamp":1792981800000,"price":"376.464763942854065182"},{"timestamp":1792982700000,"price":"376.667219862659206668"}]}},{"rank":403,"slug":"babaon","symbol":"BABAon","ticker":"BABA","name":"Alibaba","iconSrc":"https://cdn.ondo.finance/tokens/logos/babaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BABAon","price":"99.558276282700511815","priceChange24h":"-1.070749739594966596","priceChangePct24h":"-1.06405654702225787","priceHistory24h":[{"timestamp":1792723500000,"price":"99.601302405056104486"},{"timestamp":1792724400000,"price":"99.523753282776400058"},{"timestamp":1792725300000,"price":"99.86271792958520908"},{"timestamp":1792726200000,"price":"99.93251556994262259"},{"timestamp":1792727100000,"price":"99.885674745888711299"},{"timestamp":1792728000000,"price":"99.933501278368768396"},{"timestamp":1792728900000,"price":"99.93029192473154239"},{"timestamp":1792729800000,"price":"99.917148809411786592"},{"timestamp":1792730700000,"price":"99.909946176398219644"},{"timestamp":1792731600000,"price":"100.527495027662154939"},{"timestamp":1792732500000,"price":"100.53719270360085861"},{"timestamp":1792733400000,"price":"100.790599473281707925"},{"timestamp":1792734300000,"price":"100.57565147483550751"},{"timestamp":1792735200000,"price":"100.847092572169740941"},{"timestamp":1792736100000,"price":"100.750973389202585434"},{"timestamp":1792737000000,"price":"100.945349642705988528"},{"timestamp":1792737900000,"price":"101.138527307048428247"},{"timestamp":1792738800000,"price":"100.785154367472179865"},{"timestamp":1792739700000,"price":"100.925935121473313254"},{"timestamp":1792740600000,"price":"101.021563972510983743"},{"timestamp":1792741500000,"price":"101.075965593847941779"},{"timestamp":1792742400000,"price":"101.141554047353891315"},{"timestamp":1792743300000,"price":"101.398322516600674945"},{"timestamp":1792744200000,"price":"101.35609444477228937"},{"timestamp":1792745100000,"price":"101.558908241333888344"},{"timestamp":1792746000000,"price":"101.25959691926695098"},{"timestamp":1792746900000,"price":"101.202424821637059082"},{"timestamp":1792747800000,"price":"101.209151247509233175"},{"timestamp":1792748700000,"price":"101.12195186822227733"},{"timestamp":1792749600000,"price":"101.229329516212320297"},{"timestamp":1792750500000,"price":"101.237736791867461546"},{"timestamp":1792751400000,"price":"101.237736791867461546"},{"timestamp":1792752300000,"price":"101.167785796667904574"},{"timestamp":1792753200000,"price":"100.922872060284184628"},{"timestamp":1792754100000,"price":"100.827446000846980164"},{"timestamp":1792755000000,"price":"100.807267732143893042"},{"timestamp":1792755900000,"price":"100.838375560090007304"},{"timestamp":1792756800000,"price":"100.502350887031238076"},{"timestamp":1792757700000,"price":"100.33644112610071514"},{"timestamp":1792758600000,"price":"100.190148678003333504"},{"timestamp":1792759500000,"price":"100.205282379530648845"},{"timestamp":1792760400000,"price":"100.32268358249895034"},{"timestamp":1792761300000,"price":"100.518045544428499239"},{"timestamp":1792762200000,"price":"100.964718762834081857"},{"timestamp":1792763100000,"price":"101.042680530708764417"},{"timestamp":1792764000000,"price":"100.941789187193328806"},{"timestamp":1792764900000,"price":"100.804576960012336375"},{"timestamp":1792765800000,"price":"101.204106680333461394"},{"timestamp":1792766700000,"price":"101.148616441399971808"},{"timestamp":1792767600000,"price":"101.224284949036548516"},{"timestamp":1792768500000,"price":"101.402526658884963147"},{"timestamp":1792769400000,"price":"101.038356327725692846"},{"timestamp":1792770300000,"price":"101.07799250093916688"},{"timestamp":1792771200000,"price":"101.074965760633703812"},{"timestamp":1792772100000,"price":"100.825764142150577853"},{"timestamp":1792773000000,"price":"101.025864970485046763"},{"timestamp":1792773900000,"price":"100.835853276502121414"},{"timestamp":1792774800000,"price":"100.754419837497072715"},{"timestamp":1792775700000,"price":"100.642477865126391441"},{"timestamp":1792776600000,"price":"100.667364732831343944"},{"timestamp":1792777500000,"price":"100.806306237640190941"},{"timestamp":1792778400000,"price":"100.631043849165787124"},{"timestamp":1792779300000,"price":"100.7097390971078269"},{"timestamp":1792780200000,"price":"100.678029956754360642"},{"timestamp":1792781100000,"price":"100.689560828404739778"},{"timestamp":1792782000000,"price":"100.724872798635142242"},{"timestamp":1792782900000,"price":"100.757662485277658815"},{"timestamp":1792783800000,"price":"100.635752448167652504"},{"timestamp":1792784700000,"price":"100.51692464160204275"},{"timestamp":1792785600000,"price":"100.72319093993873993"},{"timestamp":1792786500000,"price":"100.729917365810914022"},{"timestamp":1792787400000,"price":"100.7097390971078269"},{"timestamp":1792788300000,"price":"100.689560828404739778"},{"timestamp":1792789200000,"price":"100.729917365810914022"},{"timestamp":1792790100000,"price":"100.745051067338229364"},{"timestamp":1792791000000,"price":"100.733953019551531447"},{"timestamp":1792791900000,"price":"100.757942963212631726"},{"timestamp":1792792800000,"price":"100.689560828404739778"},{"timestamp":1792793700000,"price":"100.682834402532565686"},{"timestamp":1792794600000,"price":"100.544950239003760454"},{"timestamp":1792795500000,"price":"100.561764790314042953"},{"timestamp":1792796400000,"price":"100.598758619240847728"},{"timestamp":1792797300000,"price":"100.626503738707592521"},{"timestamp":1792798200000,"price":"100.61893688794393485"},{"timestamp":1792799100000,"price":"100.629026022295478411"},{"timestamp":1792800000000,"price":"100.629026022295478411"},{"timestamp":1792972800000,"price":"101.006359647043207597"},{"timestamp":1792973700000,"price":"100.859857344951313855"},{"timestamp":1792974600000,"price":"100.835237839306677257"},{"timestamp":1792975500000,"price":"100.73612621909085393"},{"timestamp":1792976400000,"price":"100.396975932209976506"},{"timestamp":1792977300000,"price":"100.330765988027971886"},{"timestamp":1792978200000,"price":"99.757008015503476265"},{"timestamp":1792979100000,"price":"100.25475747656374816"},{"timestamp":1792980000000,"price":"99.767382672357168508"},{"timestamp":1792980900000,"price":"99.413285332934479299"},{"timestamp":1792981800000,"price":"99.536234550882694597"},{"timestamp":1792982700000,"price":"99.558276282700511815"}]}},{"rank":404,"slug":"inroon","symbol":"INROon","ticker":"INRO","name":"iShares US Industry Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/inroon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INROon","price":"36.238478146429219339","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"36.441768032465396368"},{"timestamp":1792724400000,"price":"36.441768032465396368"},{"timestamp":1792725300000,"price":"36.441768032465396368"},{"timestamp":1792726200000,"price":"36.441768032465396368"},{"timestamp":1792727100000,"price":"36.441768032465396368"},{"timestamp":1792728000000,"price":"36.441768032465396368"},{"timestamp":1792728900000,"price":"36.441768032465396368"},{"timestamp":1792729800000,"price":"36.441768032465396368"},{"timestamp":1792730700000,"price":"36.441768032465396368"},{"timestamp":1792731600000,"price":"36.441768032465396368"},{"timestamp":1792732500000,"price":"36.441768032465396368"},{"timestamp":1792733400000,"price":"36.441768032465396368"},{"timestamp":1792734300000,"price":"36.441768032465396368"},{"timestamp":1792735200000,"price":"36.441768032465396368"},{"timestamp":1792736100000,"price":"36.441768032465396368"},{"timestamp":1792737000000,"price":"36.441768032465396368"},{"timestamp":1792737900000,"price":"36.441768032465396368"},{"timestamp":1792738800000,"price":"36.441768032465396368"},{"timestamp":1792739700000,"price":"36.441768032465396368"},{"timestamp":1792740600000,"price":"36.441768032465396368"},{"timestamp":1792741500000,"price":"36.441768032465396368"},{"timestamp":1792742400000,"price":"36.441768032465396368"},{"timestamp":1792743300000,"price":"36.441768032465396368"},{"timestamp":1792744200000,"price":"36.441768032465396368"},{"timestamp":1792745100000,"price":"36.441768032465396368"},{"timestamp":1792746000000,"price":"36.441768032465396368"},{"timestamp":1792746900000,"price":"36.441768032465396368"},{"timestamp":1792747800000,"price":"36.441768032465396368"},{"timestamp":1792748700000,"price":"36.441768032465396368"},{"timestamp":1792749600000,"price":"36.441768032465396368"},{"timestamp":1792750500000,"price":"36.441768032465396368"},{"timestamp":1792751400000,"price":"36.441768032465396368"},{"timestamp":1792752300000,"price":"36.441768032465396368"},{"timestamp":1792753200000,"price":"36.441768032465396368"},{"timestamp":1792754100000,"price":"36.441768032465396368"},{"timestamp":1792755000000,"price":"36.441768032465396368"},{"timestamp":1792755900000,"price":"36.441768032465396368"},{"timestamp":1792756800000,"price":"36.441768032465396368"},{"timestamp":1792757700000,"price":"36.441768032465396368"},{"timestamp":1792758600000,"price":"36.441768032465396368"},{"timestamp":1792759500000,"price":"36.441768032465396368"},{"timestamp":1792760400000,"price":"36.441768032465396368"},{"timestamp":1792761300000,"price":"36.441768032465396368"},{"timestamp":1792762200000,"price":"36.255431743317646101"},{"timestamp":1792763100000,"price":"36.270458863410206606"},{"timestamp":1792764000000,"price":"36.243645472125047811"},{"timestamp":1792764900000,"price":"36.218221588544447777"},{"timestamp":1792765800000,"price":"36.327784321139306422"},{"timestamp":1792766700000,"price":"36.376019373020413303"},{"timestamp":1792767600000,"price":"36.344683820395399967"},{"timestamp":1792768500000,"price":"36.383663168107495747"},{"timestamp":1792769400000,"price":"36.341142429093586541"},{"timestamp":1792770300000,"price":"36.394914473824798883"},{"timestamp":1792771200000,"price":"36.353608927922374736"},{"timestamp":1792772100000,"price":"36.317543839700229523"},{"timestamp":1792773000000,"price":"36.363960610050136583"},{"timestamp":1792773900000,"price":"36.303518527613839718"},{"timestamp":1792774800000,"price":"36.268532386614340349"},{"timestamp":1792775700000,"price":"36.256020806425274473"},{"timestamp":1792776600000,"price":"36.263446207367011704"},{"timestamp":1792777500000,"price":"36.302183117541614175"},{"timestamp":1792778400000,"price":"36.284715593146021843"},{"timestamp":1792779300000,"price":"36.289493215527449913"},{"timestamp":1792780200000,"price":"36.262587657905723413"},{"timestamp":1792781100000,"price":"36.265449823379353104"},{"timestamp":1792782000000,"price":"36.265449823379353104"},{"timestamp":1792782900000,"price":"36.263137650501111128"},{"timestamp":1792783800000,"price":"36.246845246896757028"},{"timestamp":1792784700000,"price":"36.238478146429219339"},{"timestamp":1792785600000,"price":"36.238478146429219339"},{"timestamp":1792786500000,"price":"36.238478146429219339"},{"timestamp":1792787400000,"price":"36.238478146429219339"},{"timestamp":1792788300000,"price":"36.238478146429219339"},{"timestamp":1792789200000,"price":"36.238478146429219339"},{"timestamp":1792790100000,"price":"36.238478146429219339"},{"timestamp":1792791000000,"price":"36.238478146429219339"},{"timestamp":1792791900000,"price":"36.238478146429219339"},{"timestamp":1792792800000,"price":"36.238478146429219339"},{"timestamp":1792793700000,"price":"36.238478146429219339"},{"timestamp":1792794600000,"price":"36.238478146429219339"},{"timestamp":1792795500000,"price":"36.238478146429219339"},{"timestamp":1792796400000,"price":"36.238478146429219339"},{"timestamp":1792797300000,"price":"36.238478146429219339"},{"timestamp":1792798200000,"price":"36.238478146429219339"},{"timestamp":1792799100000,"price":"36.238478146429219339"},{"timestamp":1792800000000,"price":"36.238478146429219339"},{"timestamp":1792972800000,"price":"36.238478146429219339"},{"timestamp":1792973700000,"price":"36.238478146429219339"},{"timestamp":1792974600000,"price":"36.238478146429219339"},{"timestamp":1792975500000,"price":"36.238478146429219339"},{"timestamp":1792976400000,"price":"36.238478146429219339"},{"timestamp":1792977300000,"price":"36.238478146429219339"},{"timestamp":1792978200000,"price":"36.238478146429219339"},{"timestamp":1792979100000,"price":"36.238478146429219339"},{"timestamp":1792980000000,"price":"36.238478146429219339"},{"timestamp":1792980900000,"price":"36.238478146429219339"},{"timestamp":1792981800000,"price":"36.238478146429219339"},{"timestamp":1792982700000,"price":"36.238478146429219339"}]}},{"rank":405,"slug":"kwebon","symbol":"KWEBon","ticker":"KWEB","name":"KraneShares CSI China Internet ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/kwebon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KWEBon","price":"23.079637","priceChange24h":"-0.021272","priceChangePct24h":"-0.092082956562445227","priceHistory24h":[{"timestamp":1792723500000,"price":"22.959987"},{"timestamp":1792724400000,"price":"22.939505"},{"timestamp":1792725300000,"price":"22.966482"},{"timestamp":1792726200000,"price":"22.999703"},{"timestamp":1792727100000,"price":"22.955"},{"timestamp":1792728000000,"price":"22.945"},{"timestamp":1792728900000,"price":"22.961805"},{"timestamp":1792729800000,"price":"22.926677"},{"timestamp":1792730700000,"price":"22.88382"},{"timestamp":1792731600000,"price":"23.088769"},{"timestamp":1792732500000,"price":"23.05007"},{"timestamp":1792733400000,"price":"23.132857"},{"timestamp":1792734300000,"price":"23.122791"},{"timestamp":1792735200000,"price":"23.19524"},{"timestamp":1792736100000,"price":"23.200105"},{"timestamp":1792737000000,"price":"23.219361"},{"timestamp":1792737900000,"price":"23.202987"},{"timestamp":1792738800000,"price":"23.163846"},{"timestamp":1792739700000,"price":"23.170358"},{"timestamp":1792740600000,"price":"23.239977"},{"timestamp":1792741500000,"price":"23.175"},{"timestamp":1792742400000,"price":"23.195758"},{"timestamp":1792743300000,"price":"23.2225"},{"timestamp":1792744200000,"price":"23.211818"},{"timestamp":1792745100000,"price":"23.208571"},{"timestamp":1792746000000,"price":"23.19"},{"timestamp":1792746900000,"price":"23.213784"},{"timestamp":1792747800000,"price":"23.175455"},{"timestamp":1792748700000,"price":"23.184545"},{"timestamp":1792749600000,"price":"23.19875"},{"timestamp":1792750500000,"price":"23.19875"},{"timestamp":1792751400000,"price":"23.19875"},{"timestamp":1792752300000,"price":"23.19875"},{"timestamp":1792753200000,"price":"23.2"},{"timestamp":1792754100000,"price":"23.195"},{"timestamp":1792755000000,"price":"23.207"},{"timestamp":1792755900000,"price":"23.195"},{"timestamp":1792756800000,"price":"23.177143"},{"timestamp":1792757700000,"price":"23.14625"},{"timestamp":1792758600000,"price":"23.125"},{"timestamp":1792759500000,"price":"23.164"},{"timestamp":1792760400000,"price":"23.154"},{"timestamp":1792761300000,"price":"23.165075"},{"timestamp":1792762200000,"price":"23.24637"},{"timestamp":1792763100000,"price":"23.277165"},{"timestamp":1792764000000,"price":"23.187178"},{"timestamp":1792764900000,"price":"23.135637"},{"timestamp":1792765800000,"price":"23.204095"},{"timestamp":1792766700000,"price":"23.208528"},{"timestamp":1792767600000,"price":"23.195157"},{"timestamp":1792768500000,"price":"23.236542"},{"timestamp":1792769400000,"price":"23.204508"},{"timestamp":1792770300000,"price":"23.197124"},{"timestamp":1792771200000,"price":"23.201988"},{"timestamp":1792772100000,"price":"23.166299"},{"timestamp":1792773000000,"price":"23.204899"},{"timestamp":1792773900000,"price":"23.176599"},{"timestamp":1792774800000,"price":"23.166503"},{"timestamp":1792775700000,"price":"23.136214"},{"timestamp":1792776600000,"price":"23.144718"},{"timestamp":1792777500000,"price":"23.17313"},{"timestamp":1792778400000,"price":"23.16477"},{"timestamp":1792779300000,"price":"23.183157"},{"timestamp":1792780200000,"price":"23.167672"},{"timestamp":1792781100000,"price":"23.176378"},{"timestamp":1792782000000,"price":"23.175925"},{"timestamp":1792782900000,"price":"23.164758"},{"timestamp":1792783800000,"price":"23.146203"},{"timestamp":1792784700000,"price":"23.157051"},{"timestamp":1792785600000,"price":"23.140308"},{"timestamp":1792786500000,"price":"23.140308"},{"timestamp":1792787400000,"price":"23.140308"},{"timestamp":1792788300000,"price":"23.142745"},{"timestamp":1792789200000,"price":"23.200926"},{"timestamp":1792790100000,"price":"23.200392"},{"timestamp":1792791000000,"price":"23.164"},{"timestamp":1792791900000,"price":"23.142745"},{"timestamp":1792792800000,"price":"23.1435"},{"timestamp":1792793700000,"price":"23.1435"},{"timestamp":1792794600000,"price":"23.1435"},{"timestamp":1792795500000,"price":"23.1435"},{"timestamp":1792796400000,"price":"23.1264"},{"timestamp":1792797300000,"price":"23.1264"},{"timestamp":1792798200000,"price":"23.101429"},{"timestamp":1792799100000,"price":"23.100909"},{"timestamp":1792800000000,"price":"23.100909"},{"timestamp":1792972800000,"price":"23.24994"},{"timestamp":1792973700000,"price":"23.199786"},{"timestamp":1792974600000,"price":"23.248922"},{"timestamp":1792975500000,"price":"23.240909"},{"timestamp":1792976400000,"price":"23.140275"},{"timestamp":1792977300000,"price":"23.160017"},{"timestamp":1792978200000,"price":"23.026897"},{"timestamp":1792979100000,"price":"23.081417"},{"timestamp":1792980000000,"price":"23.040027"},{"timestamp":1792980900000,"price":"22.993609"},{"timestamp":1792981800000,"price":"23.033769"},{"timestamp":1792982700000,"price":"23.079637"}]}},{"rank":406,"slug":"sofion","symbol":"SOFIon","ticker":"SOFI","name":"SoFi Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/sofion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOFIon","price":"14.626269","priceChange24h":"0.029602","priceChangePct24h":"0.202799721333644181","priceHistory24h":[{"timestamp":1792723500000,"price":"14.745593"},{"timestamp":1792724400000,"price":"14.735146"},{"timestamp":1792725300000,"price":"14.740909"},{"timestamp":1792726200000,"price":"14.734706"},{"timestamp":1792727100000,"price":"14.751529"},{"timestamp":1792728000000,"price":"14.731739"},{"timestamp":1792728900000,"price":"14.728852"},{"timestamp":1792729800000,"price":"14.725217"},{"timestamp":1792730700000,"price":"14.718966"},{"timestamp":1792731600000,"price":"14.724688"},{"timestamp":1792732500000,"price":"14.718378"},{"timestamp":1792733400000,"price":"14.753567"},{"timestamp":1792734300000,"price":"14.746512"},{"timestamp":1792735200000,"price":"14.758642"},{"timestamp":1792736100000,"price":"14.765446"},{"timestamp":1792737000000,"price":"14.760189"},{"timestamp":1792737900000,"price":"14.758923"},{"timestamp":1792738800000,"price":"14.766463"},{"timestamp":1792739700000,"price":"14.750189"},{"timestamp":1792740600000,"price":"14.750286"},{"timestamp":1792741500000,"price":"14.75"},{"timestamp":1792742400000,"price":"14.803"},{"timestamp":1792743300000,"price":"14.854615"},{"timestamp":1792744200000,"price":"14.845"},{"timestamp":1792745100000,"price":"14.777143"},{"timestamp":1792746000000,"price":"14.757"},{"timestamp":1792746900000,"price":"14.71"},{"timestamp":1792747800000,"price":"14.718333"},{"timestamp":1792748700000,"price":"14.728421"},{"timestamp":1792749600000,"price":"14.746296"},{"timestamp":1792750500000,"price":"14.738333"},{"timestamp":1792751400000,"price":"14.71"},{"timestamp":1792752300000,"price":"14.676667"},{"timestamp":1792753200000,"price":"14.678889"},{"timestamp":1792754100000,"price":"14.667778"},{"timestamp":1792755000000,"price":"14.625455"},{"timestamp":1792755900000,"price":"14.65875"},{"timestamp":1792756800000,"price":"14.617273"},{"timestamp":1792757700000,"price":"14.592143"},{"timestamp":1792758600000,"price":"14.588125"},{"timestamp":1792759500000,"price":"14.548095"},{"timestamp":1792760400000,"price":"14.578"},{"timestamp":1792761300000,"price":"14.565385"},{"timestamp":1792762200000,"price":"14.443387"},{"timestamp":1792763100000,"price":"14.616721"},{"timestamp":1792764000000,"price":"14.496795"},{"timestamp":1792764900000,"price":"14.447231"},{"timestamp":1792765800000,"price":"14.582177"},{"timestamp":1792766700000,"price":"14.657561"},{"timestamp":1792767600000,"price":"14.581563"},{"timestamp":1792768500000,"price":"14.648837"},{"timestamp":1792769400000,"price":"14.597733"},{"timestamp":1792770300000,"price":"14.606694"},{"timestamp":1792771200000,"price":"14.643724"},{"timestamp":1792772100000,"price":"14.633158"},{"timestamp":1792773000000,"price":"14.693457"},{"timestamp":1792773900000,"price":"14.669097"},{"timestamp":1792774800000,"price":"14.616953"},{"timestamp":1792775700000,"price":"14.596557"},{"timestamp":1792776600000,"price":"14.572597"},{"timestamp":1792777500000,"price":"14.595266"},{"timestamp":1792778400000,"price":"14.597363"},{"timestamp":1792779300000,"price":"14.577194"},{"timestamp":1792780200000,"price":"14.572632"},{"timestamp":1792781100000,"price":"14.585275"},{"timestamp":1792782000000,"price":"14.586468"},{"timestamp":1792782900000,"price":"14.612663"},{"timestamp":1792783800000,"price":"14.576178"},{"timestamp":1792784700000,"price":"14.613986"},{"timestamp":1792785600000,"price":"14.6105"},{"timestamp":1792786500000,"price":"14.629"},{"timestamp":1792787400000,"price":"14.626667"},{"timestamp":1792788300000,"price":"14.624286"},{"timestamp":1792789200000,"price":"14.621228"},{"timestamp":1792790100000,"price":"14.6075"},{"timestamp":1792791000000,"price":"14.619091"},{"timestamp":1792791900000,"price":"14.616957"},{"timestamp":1792792800000,"price":"14.614706"},{"timestamp":1792793700000,"price":"14.605"},{"timestamp":1792794600000,"price":"14.606667"},{"timestamp":1792795500000,"price":"14.57125"},{"timestamp":1792796400000,"price":"14.581538"},{"timestamp":1792797300000,"price":"14.58125"},{"timestamp":1792798200000,"price":"14.582857"},{"timestamp":1792799100000,"price":"14.596667"},{"timestamp":1792800000000,"price":"14.596667"},{"timestamp":1792972800000,"price":"14.670233"},{"timestamp":1792973700000,"price":"14.687346"},{"timestamp":1792974600000,"price":"14.64125"},{"timestamp":1792975500000,"price":"14.638421"},{"timestamp":1792976400000,"price":"14.627073"},{"timestamp":1792977300000,"price":"14.661613"},{"timestamp":1792978200000,"price":"14.640667"},{"timestamp":1792979100000,"price":"14.666549"},{"timestamp":1792980000000,"price":"14.665652"},{"timestamp":1792980900000,"price":"14.653083"},{"timestamp":1792981800000,"price":"14.623256"},{"timestamp":1792982700000,"price":"14.626269"}]}},{"rank":407,"slug":"soon","symbol":"SOon","ticker":"SO","name":"Southern","iconSrc":"https://cdn.ondo.finance/tokens/logos/soon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOon","price":"94.479701608973402718","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"95.405066200523804096"},{"timestamp":1792724400000,"price":"95.405066200523804096"},{"timestamp":1792725300000,"price":"95.405066200523804096"},{"timestamp":1792726200000,"price":"95.405066200523804096"},{"timestamp":1792727100000,"price":"95.405066200523804096"},{"timestamp":1792728000000,"price":"95.405066200523804096"},{"timestamp":1792728900000,"price":"95.405066200523804096"},{"timestamp":1792729800000,"price":"95.405066200523804096"},{"timestamp":1792730700000,"price":"95.405066200523804096"},{"timestamp":1792731600000,"price":"95.405066200523804096"},{"timestamp":1792732500000,"price":"95.405066200523804096"},{"timestamp":1792733400000,"price":"95.405066200523804096"},{"timestamp":1792734300000,"price":"95.405066200523804096"},{"timestamp":1792735200000,"price":"95.405066200523804096"},{"timestamp":1792736100000,"price":"95.405066200523804096"},{"timestamp":1792737000000,"price":"95.405066200523804096"},{"timestamp":1792737900000,"price":"95.405066200523804096"},{"timestamp":1792738800000,"price":"95.405066200523804096"},{"timestamp":1792739700000,"price":"95.405066200523804096"},{"timestamp":1792740600000,"price":"95.405066200523804096"},{"timestamp":1792741500000,"price":"95.405066200523804096"},{"timestamp":1792742400000,"price":"95.405066200523804096"},{"timestamp":1792743300000,"price":"95.405066200523804096"},{"timestamp":1792744200000,"price":"95.405066200523804096"},{"timestamp":1792745100000,"price":"95.405066200523804096"},{"timestamp":1792746000000,"price":"95.405066200523804096"},{"timestamp":1792746900000,"price":"95.405066200523804096"},{"timestamp":1792747800000,"price":"95.405066200523804096"},{"timestamp":1792748700000,"price":"95.405066200523804096"},{"timestamp":1792749600000,"price":"95.405066200523804096"},{"timestamp":1792750500000,"price":"95.405066200523804096"},{"timestamp":1792751400000,"price":"95.405066200523804096"},{"timestamp":1792752300000,"price":"95.405066200523804096"},{"timestamp":1792753200000,"price":"95.405066200523804096"},{"timestamp":1792754100000,"price":"95.405066200523804096"},{"timestamp":1792755000000,"price":"95.405066200523804096"},{"timestamp":1792755900000,"price":"95.405066200523804096"},{"timestamp":1792756800000,"price":"95.405066200523804096"},{"timestamp":1792757700000,"price":"95.405066200523804096"},{"timestamp":1792758600000,"price":"95.405066200523804096"},{"timestamp":1792759500000,"price":"95.405066200523804096"},{"timestamp":1792760400000,"price":"95.405066200523804096"},{"timestamp":1792761300000,"price":"95.405066200523804096"},{"timestamp":1792762200000,"price":"95.183996055693864317"},{"timestamp":1792763100000,"price":"94.651749809216522325"},{"timestamp":1792764000000,"price":"94.617000887395442164"},{"timestamp":1792764900000,"price":"94.754808681663489162"},{"timestamp":1792765800000,"price":"94.563606723564649046"},{"timestamp":1792766700000,"price":"94.804304563018788375"},{"timestamp":1792767600000,"price":"94.841595047038214288"},{"timestamp":1792768500000,"price":"94.872105997798667498"},{"timestamp":1792769400000,"price":"94.807694329648274726"},{"timestamp":1792770300000,"price":"94.802609171188199191"},{"timestamp":1792771200000,"price":"94.746672428127368306"},{"timestamp":1792772100000,"price":"94.558521565104573511"},{"timestamp":1792773000000,"price":"94.611068541535918044"},{"timestamp":1792773900000,"price":"94.459869490979108132"},{"timestamp":1792774800000,"price":"94.357294725617540485"},{"timestamp":1792775700000,"price":"94.355115226701552111"},{"timestamp":1792776600000,"price":"94.436477762062760671"},{"timestamp":1792777500000,"price":"94.405966811302307461"},{"timestamp":1792778400000,"price":"94.478176061435380058"},{"timestamp":1792779300000,"price":"94.487329346663516021"},{"timestamp":1792780200000,"price":"94.507669980503818161"},{"timestamp":1792781100000,"price":"94.570387273855313764"},{"timestamp":1792782000000,"price":"94.619543466625479931"},{"timestamp":1792782900000,"price":"94.619543466625479931"},{"timestamp":1792783800000,"price":"94.682744867062374725"},{"timestamp":1792784700000,"price":"94.466988712823213881"},{"timestamp":1792785600000,"price":"94.479701608973402718"},{"timestamp":1792786500000,"price":"94.479701608973402718"},{"timestamp":1792787400000,"price":"94.479701608973402718"},{"timestamp":1792788300000,"price":"94.479701608973402718"},{"timestamp":1792789200000,"price":"94.479701608973402718"},{"timestamp":1792790100000,"price":"94.479701608973402718"},{"timestamp":1792791000000,"price":"94.479701608973402718"},{"timestamp":1792791900000,"price":"94.479701608973402718"},{"timestamp":1792792800000,"price":"94.479701608973402718"},{"timestamp":1792793700000,"price":"94.479701608973402718"},{"timestamp":1792794600000,"price":"94.479701608973402718"},{"timestamp":1792795500000,"price":"94.479701608973402718"},{"timestamp":1792796400000,"price":"94.479701608973402718"},{"timestamp":1792797300000,"price":"94.479701608973402718"},{"timestamp":1792798200000,"price":"94.479701608973402718"},{"timestamp":1792799100000,"price":"94.479701608973402718"},{"timestamp":1792800000000,"price":"94.479701608973402718"},{"timestamp":1792972800000,"price":"94.479701608973402718"},{"timestamp":1792973700000,"price":"94.479701608973402718"},{"timestamp":1792974600000,"price":"94.479701608973402718"},{"timestamp":1792975500000,"price":"94.479701608973402718"},{"timestamp":1792976400000,"price":"94.479701608973402718"},{"timestamp":1792977300000,"price":"94.479701608973402718"},{"timestamp":1792978200000,"price":"94.479701608973402718"},{"timestamp":1792979100000,"price":"94.479701608973402718"},{"timestamp":1792980000000,"price":"94.479701608973402718"},{"timestamp":1792980900000,"price":"94.479701608973402718"},{"timestamp":1792981800000,"price":"94.479701608973402718"},{"timestamp":1792982700000,"price":"94.479701608973402718"}]}},{"rank":408,"slug":"wccon","symbol":"WCCon","ticker":"WCC","name":"WESCO International","iconSrc":"https://cdn.ondo.finance/tokens/logos/wccon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WCCon","price":"320.699290186639328155","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"327.957166654138318904"},{"timestamp":1792724400000,"price":"327.957166654138318904"},{"timestamp":1792725300000,"price":"327.957166654138318904"},{"timestamp":1792726200000,"price":"327.957166654138318904"},{"timestamp":1792727100000,"price":"327.957166654138318904"},{"timestamp":1792728000000,"price":"327.957166654138318904"},{"timestamp":1792728900000,"price":"327.957166654138318904"},{"timestamp":1792729800000,"price":"327.957166654138318904"},{"timestamp":1792730700000,"price":"327.957166654138318904"},{"timestamp":1792731600000,"price":"327.957166654138318904"},{"timestamp":1792732500000,"price":"327.957166654138318904"},{"timestamp":1792733400000,"price":"327.957166654138318904"},{"timestamp":1792734300000,"price":"327.957166654138318904"},{"timestamp":1792735200000,"price":"327.957166654138318904"},{"timestamp":1792736100000,"price":"327.957166654138318904"},{"timestamp":1792737000000,"price":"327.957166654138318904"},{"timestamp":1792737900000,"price":"327.957166654138318904"},{"timestamp":1792738800000,"price":"327.957166654138318904"},{"timestamp":1792739700000,"price":"327.957166654138318904"},{"timestamp":1792740600000,"price":"327.957166654138318904"},{"timestamp":1792741500000,"price":"327.957166654138318904"},{"timestamp":1792742400000,"price":"327.957166654138318904"},{"timestamp":1792743300000,"price":"327.957166654138318904"},{"timestamp":1792744200000,"price":"327.957166654138318904"},{"timestamp":1792745100000,"price":"327.957166654138318904"},{"timestamp":1792746000000,"price":"327.957166654138318904"},{"timestamp":1792746900000,"price":"327.957166654138318904"},{"timestamp":1792747800000,"price":"327.957166654138318904"},{"timestamp":1792748700000,"price":"327.957166654138318904"},{"timestamp":1792749600000,"price":"327.957166654138318904"},{"timestamp":1792750500000,"price":"327.957166654138318904"},{"timestamp":1792751400000,"price":"327.957166654138318904"},{"timestamp":1792752300000,"price":"327.957166654138318904"},{"timestamp":1792753200000,"price":"327.957166654138318904"},{"timestamp":1792754100000,"price":"327.957166654138318904"},{"timestamp":1792755000000,"price":"327.957166654138318904"},{"timestamp":1792755900000,"price":"327.957166654138318904"},{"timestamp":1792756800000,"price":"327.957166654138318904"},{"timestamp":1792757700000,"price":"327.957166654138318904"},{"timestamp":1792758600000,"price":"327.957166654138318904"},{"timestamp":1792759500000,"price":"327.957166654138318904"},{"timestamp":1792760400000,"price":"327.957166654138318904"},{"timestamp":1792761300000,"price":"327.957166654138318904"},{"timestamp":1792762200000,"price":"320.909711833438500312"},{"timestamp":1792763100000,"price":"318.964146273078461243"},{"timestamp":1792764000000,"price":"318.042299058529707032"},{"timestamp":1792764900000,"price":"319.264748625648707182"},{"timestamp":1792765800000,"price":"324.074386266772642198"},{"timestamp":1792766700000,"price":"323.974185482582560218"},{"timestamp":1792767600000,"price":"322.15554124953257229"},{"timestamp":1792768500000,"price":"323.212659522737937174"},{"timestamp":1792769400000,"price":"322.913727517240139902"},{"timestamp":1792770300000,"price":"323.575052692894680967"},{"timestamp":1792771200000,"price":"322.851936699653642048"},{"timestamp":1792772100000,"price":"321.897023226322160783"},{"timestamp":1792773000000,"price":"322.530041680443003689"},{"timestamp":1792773900000,"price":"322.636505013644965792"},{"timestamp":1792774800000,"price":"321.759748151981748471"},{"timestamp":1792775700000,"price":"322.516264072616867417"},{"timestamp":1792776600000,"price":"321.955139681152408331"},{"timestamp":1792777500000,"price":"323.040647842542349142"},{"timestamp":1792778400000,"price":"322.492215884411247742"},{"timestamp":1792779300000,"price":"322.661555209692486287"},{"timestamp":1792780200000,"price":"321.945119602733400134"},{"timestamp":1792781100000,"price":"320.465487688857242269"},{"timestamp":1792782000000,"price":"320.128145716755860872"},{"timestamp":1792782900000,"price":"320.267758475391427797"},{"timestamp":1792783800000,"price":"318.613443528413174315"},{"timestamp":1792784700000,"price":"318.377971685566481663"},{"timestamp":1792785600000,"price":"320.699290186639328155"},{"timestamp":1792786500000,"price":"320.699290186639328155"},{"timestamp":1792787400000,"price":"320.699290186639328155"},{"timestamp":1792788300000,"price":"320.699290186639328155"},{"timestamp":1792789200000,"price":"320.699290186639328155"},{"timestamp":1792790100000,"price":"320.699290186639328155"},{"timestamp":1792791000000,"price":"320.699290186639328155"},{"timestamp":1792791900000,"price":"320.699290186639328155"},{"timestamp":1792792800000,"price":"320.699290186639328155"},{"timestamp":1792793700000,"price":"320.699290186639328155"},{"timestamp":1792794600000,"price":"320.699290186639328155"},{"timestamp":1792795500000,"price":"320.699290186639328155"},{"timestamp":1792796400000,"price":"320.699290186639328155"},{"timestamp":1792797300000,"price":"320.699290186639328155"},{"timestamp":1792798200000,"price":"320.699290186639328155"},{"timestamp":1792799100000,"price":"320.699290186639328155"},{"timestamp":1792800000000,"price":"320.699290186639328155"},{"timestamp":1792972800000,"price":"320.699290186639328155"},{"timestamp":1792973700000,"price":"320.699290186639328155"},{"timestamp":1792974600000,"price":"320.699290186639328155"},{"timestamp":1792975500000,"price":"320.699290186639328155"},{"timestamp":1792976400000,"price":"320.699290186639328155"},{"timestamp":1792977300000,"price":"320.699290186639328155"},{"timestamp":1792978200000,"price":"320.699290186639328155"},{"timestamp":1792979100000,"price":"320.699290186639328155"},{"timestamp":1792980000000,"price":"320.699290186639328155"},{"timestamp":1792980900000,"price":"320.699290186639328155"},{"timestamp":1792981800000,"price":"320.699290186639328155"},{"timestamp":1792982700000,"price":"320.699290186639328155"}]}},{"rank":409,"slug":"achron","symbol":"ACHRon","ticker":"ACHR","name":"Archer Aviation","iconSrc":"https://cdn.ondo.finance/tokens/logos/achron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ACHRon","price":"3.902857","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"3.802581"},{"timestamp":1792724400000,"price":"3.802581"},{"timestamp":1792725300000,"price":"3.802581"},{"timestamp":1792726200000,"price":"3.802581"},{"timestamp":1792727100000,"price":"3.802581"},{"timestamp":1792728000000,"price":"3.802581"},{"timestamp":1792728900000,"price":"3.802581"},{"timestamp":1792729800000,"price":"3.802581"},{"timestamp":1792730700000,"price":"3.802581"},{"timestamp":1792731600000,"price":"3.802581"},{"timestamp":1792732500000,"price":"3.802581"},{"timestamp":1792733400000,"price":"3.802581"},{"timestamp":1792734300000,"price":"3.802581"},{"timestamp":1792735200000,"price":"3.802581"},{"timestamp":1792736100000,"price":"3.802581"},{"timestamp":1792737000000,"price":"3.802581"},{"timestamp":1792737900000,"price":"3.802581"},{"timestamp":1792738800000,"price":"3.802581"},{"timestamp":1792739700000,"price":"3.802581"},{"timestamp":1792740600000,"price":"3.802581"},{"timestamp":1792741500000,"price":"3.802581"},{"timestamp":1792742400000,"price":"3.82"},{"timestamp":1792743300000,"price":"3.816"},{"timestamp":1792744200000,"price":"3.825"},{"timestamp":1792745100000,"price":"3.814"},{"timestamp":1792746000000,"price":"3.802857"},{"timestamp":1792746900000,"price":"3.802857"},{"timestamp":1792747800000,"price":"3.802857"},{"timestamp":1792748700000,"price":"3.802857"},{"timestamp":1792749600000,"price":"3.778333"},{"timestamp":1792750500000,"price":"3.778333"},{"timestamp":1792751400000,"price":"3.804"},{"timestamp":1792752300000,"price":"3.783333"},{"timestamp":1792753200000,"price":"3.779167"},{"timestamp":1792754100000,"price":"3.779167"},{"timestamp":1792755000000,"price":"3.784615"},{"timestamp":1792755900000,"price":"3.791"},{"timestamp":1792756800000,"price":"3.753939"},{"timestamp":1792757700000,"price":"3.758444"},{"timestamp":1792758600000,"price":"3.748889"},{"timestamp":1792759500000,"price":"3.760909"},{"timestamp":1792760400000,"price":"3.774737"},{"timestamp":1792761300000,"price":"3.759901"},{"timestamp":1792762200000,"price":"3.717188"},{"timestamp":1792763100000,"price":"3.738889"},{"timestamp":1792764000000,"price":"3.727104"},{"timestamp":1792764900000,"price":"3.718305"},{"timestamp":1792765800000,"price":"3.756879"},{"timestamp":1792766700000,"price":"3.754197"},{"timestamp":1792767600000,"price":"3.726861"},{"timestamp":1792768500000,"price":"3.74682"},{"timestamp":1792769400000,"price":"3.767964"},{"timestamp":1792770300000,"price":"3.786975"},{"timestamp":1792771200000,"price":"3.793586"},{"timestamp":1792772100000,"price":"3.775292"},{"timestamp":1792773000000,"price":"3.822625"},{"timestamp":1792773900000,"price":"3.86243"},{"timestamp":1792774800000,"price":"3.856737"},{"timestamp":1792775700000,"price":"3.862512"},{"timestamp":1792776600000,"price":"3.865142"},{"timestamp":1792777500000,"price":"3.876005"},{"timestamp":1792778400000,"price":"3.884603"},{"timestamp":1792779300000,"price":"3.894061"},{"timestamp":1792780200000,"price":"3.918263"},{"timestamp":1792781100000,"price":"3.938093"},{"timestamp":1792782000000,"price":"3.943176"},{"timestamp":1792782900000,"price":"3.946812"},{"timestamp":1792783800000,"price":"3.903333"},{"timestamp":1792784700000,"price":"3.916654"},{"timestamp":1792785600000,"price":"3.923333"},{"timestamp":1792786500000,"price":"3.928428"},{"timestamp":1792787400000,"price":"3.926516"},{"timestamp":1792788300000,"price":"3.927895"},{"timestamp":1792789200000,"price":"3.921639"},{"timestamp":1792790100000,"price":"3.921018"},{"timestamp":1792791000000,"price":"3.921024"},{"timestamp":1792791900000,"price":"3.921235"},{"timestamp":1792792800000,"price":"3.921235"},{"timestamp":1792793700000,"price":"3.92117"},{"timestamp":1792794600000,"price":"3.921657"},{"timestamp":1792795500000,"price":"3.912558"},{"timestamp":1792796400000,"price":"3.918462"},{"timestamp":1792797300000,"price":"3.918462"},{"timestamp":1792798200000,"price":"3.903333"},{"timestamp":1792799100000,"price":"3.902857"},{"timestamp":1792800000000,"price":"3.902857"},{"timestamp":1792972800000,"price":"3.902857"},{"timestamp":1792973700000,"price":"3.902857"},{"timestamp":1792974600000,"price":"3.902857"},{"timestamp":1792975500000,"price":"3.902857"},{"timestamp":1792976400000,"price":"3.902857"},{"timestamp":1792977300000,"price":"3.902857"},{"timestamp":1792978200000,"price":"3.902857"},{"timestamp":1792979100000,"price":"3.902857"},{"timestamp":1792980000000,"price":"3.902857"},{"timestamp":1792980900000,"price":"3.902857"},{"timestamp":1792981800000,"price":"3.902857"},{"timestamp":1792982700000,"price":"3.902857"}]}},{"rank":410,"slug":"adbeon","symbol":"ADBEon","ticker":"ADBE","name":"Adobe","iconSrc":"https://cdn.ondo.finance/tokens/logos/adbeon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ADBEon","price":"263.808421","priceChange24h":"0.628421","priceChangePct24h":"0.238779922486511133","priceHistory24h":[{"timestamp":1792723500000,"price":"268.388"},{"timestamp":1792724400000,"price":"268.613333"},{"timestamp":1792725300000,"price":"268.613333"},{"timestamp":1792726200000,"price":"268.433333"},{"timestamp":1792727100000,"price":"268.433333"},{"timestamp":1792728000000,"price":"268.3"},{"timestamp":1792728900000,"price":"268.073333"},{"timestamp":1792729800000,"price":"268.166813"},{"timestamp":1792730700000,"price":"268.632462"},{"timestamp":1792731600000,"price":"268.2225"},{"timestamp":1792732500000,"price":"267.927273"},{"timestamp":1792733400000,"price":"266.811429"},{"timestamp":1792734300000,"price":"266.9875"},{"timestamp":1792735200000,"price":"266.806923"},{"timestamp":1792736100000,"price":"267.211856"},{"timestamp":1792737000000,"price":"266.816923"},{"timestamp":1792737900000,"price":"266.766549"},{"timestamp":1792738800000,"price":"266.014286"},{"timestamp":1792739700000,"price":"266.048333"},{"timestamp":1792740600000,"price":"266.005644"},{"timestamp":1792741500000,"price":"265.768571"},{"timestamp":1792742400000,"price":"265.326667"},{"timestamp":1792743300000,"price":"265.595"},{"timestamp":1792744200000,"price":"265.33"},{"timestamp":1792745100000,"price":"264.732"},{"timestamp":1792746000000,"price":"265.193333"},{"timestamp":1792746900000,"price":"265.825"},{"timestamp":1792747800000,"price":"266.969091"},{"timestamp":1792748700000,"price":"267.358"},{"timestamp":1792749600000,"price":"267.016667"},{"timestamp":1792750500000,"price":"266.475"},{"timestamp":1792751400000,"price":"266.613333"},{"timestamp":1792752300000,"price":"266.91"},{"timestamp":1792753200000,"price":"267.745"},{"timestamp":1792754100000,"price":"267.125"},{"timestamp":1792755000000,"price":"267.125"},{"timestamp":1792755900000,"price":"266.9675"},{"timestamp":1792756800000,"price":"267.5"},{"timestamp":1792757700000,"price":"267.6"},{"timestamp":1792758600000,"price":"268.448"},{"timestamp":1792759500000,"price":"268.433333"},{"timestamp":1792760400000,"price":"268.866667"},{"timestamp":1792761300000,"price":"268.343333"},{"timestamp":1792762200000,"price":"267.5"},{"timestamp":1792763100000,"price":"269.164"},{"timestamp":1792764000000,"price":"266.835"},{"timestamp":1792764900000,"price":"264.272"},{"timestamp":1792765800000,"price":"263.935"},{"timestamp":1792766700000,"price":"264.625"},{"timestamp":1792767600000,"price":"264.225"},{"timestamp":1792768500000,"price":"265.345714"},{"timestamp":1792769400000,"price":"264.465"},{"timestamp":1792770300000,"price":"263.9375"},{"timestamp":1792771200000,"price":"264.56"},{"timestamp":1792772100000,"price":"264.598571"},{"timestamp":1792773000000,"price":"265.23"},{"timestamp":1792773900000,"price":"265.17"},{"timestamp":1792774800000,"price":"264.8925"},{"timestamp":1792775700000,"price":"265.01"},{"timestamp":1792776600000,"price":"265.26"},{"timestamp":1792777500000,"price":"265.436667"},{"timestamp":1792778400000,"price":"265.294"},{"timestamp":1792779300000,"price":"264.7"},{"timestamp":1792780200000,"price":"264.415"},{"timestamp":1792781100000,"price":"264.345"},{"timestamp":1792782000000,"price":"264.212"},{"timestamp":1792782900000,"price":"264.055"},{"timestamp":1792783800000,"price":"263.4075"},{"timestamp":1792784700000,"price":"263.843333"},{"timestamp":1792785600000,"price":"263.42"},{"timestamp":1792786500000,"price":"263.34"},{"timestamp":1792787400000,"price":"263.34"},{"timestamp":1792788300000,"price":"263.34"},{"timestamp":1792789200000,"price":"263.584"},{"timestamp":1792790100000,"price":"263.574286"},{"timestamp":1792791000000,"price":"263.086667"},{"timestamp":1792791900000,"price":"263.365"},{"timestamp":1792792800000,"price":"263.17"},{"timestamp":1792793700000,"price":"263.264286"},{"timestamp":1792794600000,"price":"263.181429"},{"timestamp":1792795500000,"price":"263.504"},{"timestamp":1792796400000,"price":"262.426667"},{"timestamp":1792797300000,"price":"262.354"},{"timestamp":1792798200000,"price":"262.428"},{"timestamp":1792799100000,"price":"263.18"},{"timestamp":1792800000000,"price":"263.18"},{"timestamp":1792972800000,"price":"263.795"},{"timestamp":1792973700000,"price":"263.616667"},{"timestamp":1792974600000,"price":"264.048125"},{"timestamp":1792975500000,"price":"264.06439"},{"timestamp":1792976400000,"price":"263.36"},{"timestamp":1792977300000,"price":"263.12"},{"timestamp":1792978200000,"price":"263.480952"},{"timestamp":1792979100000,"price":"263.816447"},{"timestamp":1792980000000,"price":"263.812727"},{"timestamp":1792980900000,"price":"263.812727"},{"timestamp":1792981800000,"price":"263.683077"},{"timestamp":1792982700000,"price":"263.808421"}]}},{"rank":411,"slug":"apoon","symbol":"APOon","ticker":"APO","name":"Apollo Global Management","iconSrc":"https://cdn.ondo.finance/tokens/logos/apoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"APOon","price":"114.464631047301813219","priceChange24h":"0.455228316140396076","priceChangePct24h":"0.399290150842945874","priceHistory24h":[{"timestamp":1792723500000,"price":"116.58498338203574694"},{"timestamp":1792724400000,"price":"116.58498338203574694"},{"timestamp":1792725300000,"price":"116.58498338203574694"},{"timestamp":1792726200000,"price":"116.625626166100761501"},{"timestamp":1792727100000,"price":"116.625626166100761501"},{"timestamp":1792728000000,"price":"116.625626166100761501"},{"timestamp":1792728900000,"price":"116.625626166100761501"},{"timestamp":1792729800000,"price":"116.625626166100761501"},{"timestamp":1792730700000,"price":"116.617890319581815704"},{"timestamp":1792731600000,"price":"116.622056164483740484"},{"timestamp":1792732500000,"price":"116.622056164483740484"},{"timestamp":1792733400000,"price":"116.622056164483740484"},{"timestamp":1792734300000,"price":"116.622056164483740484"},{"timestamp":1792735200000,"price":"116.622056164483740484"},{"timestamp":1792736100000,"price":"116.622056164483740484"},{"timestamp":1792737000000,"price":"116.621758748650528759"},{"timestamp":1792737900000,"price":"116.625626166100761501"},{"timestamp":1792738800000,"price":"116.617890319581815704"},{"timestamp":1792739700000,"price":"116.617890319581815704"},{"timestamp":1792740600000,"price":"116.617890319581815704"},{"timestamp":1792741500000,"price":"116.617890319581815704"},{"timestamp":1792742400000,"price":"114.859162254623489818"},{"timestamp":1792743300000,"price":"114.859162254623489818"},{"timestamp":1792744200000,"price":"114.457886586893573173"},{"timestamp":1792745100000,"price":"114.865906715031729864"},{"timestamp":1792746000000,"price":"114.865906715031729864"},{"timestamp":1792746900000,"price":"115.37508767958260537"},{"timestamp":1792747800000,"price":"114.859162254623489818"},{"timestamp":1792748700000,"price":"114.457886586893573173"},{"timestamp":1792749600000,"price":"115.982058767769800137"},{"timestamp":1792750500000,"price":"114.865906715031729864"},{"timestamp":1792751400000,"price":"115.37508767958260537"},{"timestamp":1792752300000,"price":"115.37508767958260537"},{"timestamp":1792753200000,"price":"115.987116860171360094"},{"timestamp":1792754100000,"price":"115.987116860171360094"},{"timestamp":1792755000000,"price":"115.987116860171360094"},{"timestamp":1792755900000,"price":"115.987116860171360094"},{"timestamp":1792756800000,"price":"115.987116860171360094"},{"timestamp":1792757700000,"price":"116.846992568436552681"},{"timestamp":1792758600000,"price":"116.846992568436552681"},{"timestamp":1792759500000,"price":"116.103452985407239091"},{"timestamp":1792760400000,"price":"116.103452985407239091"},{"timestamp":1792761300000,"price":"118.326678826641059829"},{"timestamp":1792762200000,"price":"114.57590908013613226"},{"timestamp":1792763100000,"price":"114.656838558561091562"},{"timestamp":1792764000000,"price":"114.6871871129704513"},{"timestamp":1792764900000,"price":"114.437654217287333347"},{"timestamp":1792765800000,"price":"115.091834505095247812"},{"timestamp":1792766700000,"price":"115.227391381457054643"},{"timestamp":1792767600000,"price":"115.191550750318081104"},{"timestamp":1792768500000,"price":"115.19299635312644694"},{"timestamp":1792769400000,"price":"115.054741490277648028"},{"timestamp":1792770300000,"price":"115.243577277142046504"},{"timestamp":1792771200000,"price":"115.236832816733806458"},{"timestamp":1792772100000,"price":"114.955266010253128989"},{"timestamp":1792773000000,"price":"115.167705891118647158"},{"timestamp":1792773900000,"price":"114.856633208422709839"},{"timestamp":1792774800000,"price":"114.457886586893573173"},{"timestamp":1792775700000,"price":"113.387257365769542507"},{"timestamp":1792776600000,"price":"113.678097678859239999"},{"timestamp":1792777500000,"price":"113.844172049916618672"},{"timestamp":1792778400000,"price":"114.004344638759857187"},{"timestamp":1792779300000,"price":"113.963879899547377536"},{"timestamp":1792780200000,"price":"114.043123009965656749"},{"timestamp":1792781100000,"price":"113.908240883130218015"},{"timestamp":1792782000000,"price":"114.0144608235629771"},{"timestamp":1792782900000,"price":"114.130796948798856097"},{"timestamp":1792783800000,"price":"114.002658270753177097"},{"timestamp":1792784700000,"price":"114.115622671594176228"},{"timestamp":1792785600000,"price":"114.009402731161417143"},{"timestamp":1792786500000,"price":"114.009402731161417143"},{"timestamp":1792787400000,"price":"114.009402731161417143"},{"timestamp":1792788300000,"price":"114.009402731161417143"},{"timestamp":1792789200000,"price":"114.009402731161417143"},{"timestamp":1792790100000,"price":"114.009402731161417143"},{"timestamp":1792791000000,"price":"114.009402731161417143"},{"timestamp":1792791900000,"price":"114.009402731161417143"},{"timestamp":1792792800000,"price":"114.009402731161417143"},{"timestamp":1792793700000,"price":"114.009402731161417143"},{"timestamp":1792794600000,"price":"114.009402731161417143"},{"timestamp":1792795500000,"price":"114.009402731161417143"},{"timestamp":1792796400000,"price":"114.009402731161417143"},{"timestamp":1792797300000,"price":"114.009402731161417143"},{"timestamp":1792798200000,"price":"114.009402731161417143"},{"timestamp":1792799100000,"price":"114.009402731161417143"},{"timestamp":1792800000000,"price":"114.009402731161417143"},{"timestamp":1792972800000,"price":"114.636606188954851736"},{"timestamp":1792973700000,"price":"114.596141449742372085"},{"timestamp":1792974600000,"price":"114.388759661278413873"},{"timestamp":1792975500000,"price":"113.443458842061755494"},{"timestamp":1792976400000,"price":"114.393817753679973829"},{"timestamp":1792977300000,"price":"114.393817753679973829"},{"timestamp":1792978200000,"price":"114.393817753679973829"},{"timestamp":1792979100000,"price":"113.443739060380801916"},{"timestamp":1792980000000,"price":"114.464631047301813219"},{"timestamp":1792980900000,"price":"113.447111796394162095"},{"timestamp":1792981800000,"price":"114.464631047301813219"},{"timestamp":1792982700000,"price":"114.464631047301813219"}]}},{"rank":412,"slug":"apldon","symbol":"APLDon","ticker":"APLD","name":"Applied Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/apldon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"APLDon","price":"17.802353","priceChange24h":"-0.432647","priceChangePct24h":"-2.372618590622429394","priceHistory24h":[{"timestamp":1792723500000,"price":"19.18"},{"timestamp":1792724400000,"price":"19.11875"},{"timestamp":1792725300000,"price":"19.105689"},{"timestamp":1792726200000,"price":"19.180198"},{"timestamp":1792727100000,"price":"19.159562"},{"timestamp":1792728000000,"price":"19.170178"},{"timestamp":1792728900000,"price":"19.134093"},{"timestamp":1792729800000,"price":"19.1375"},{"timestamp":1792730700000,"price":"19.133179"},{"timestamp":1792731600000,"price":"19.170251"},{"timestamp":1792732500000,"price":"19.144075"},{"timestamp":1792733400000,"price":"19.314219"},{"timestamp":1792734300000,"price":"19.268163"},{"timestamp":1792735200000,"price":"19.399955"},{"timestamp":1792736100000,"price":"19.411411"},{"timestamp":1792737000000,"price":"19.395571"},{"timestamp":1792737900000,"price":"19.36136"},{"timestamp":1792738800000,"price":"19.449573"},{"timestamp":1792739700000,"price":"19.489823"},{"timestamp":1792740600000,"price":"19.456964"},{"timestamp":1792741500000,"price":"19.465"},{"timestamp":1792742400000,"price":"19.645"},{"timestamp":1792743300000,"price":"19.72"},{"timestamp":1792744200000,"price":"19.609375"},{"timestamp":1792745100000,"price":"19.577857"},{"timestamp":1792746000000,"price":"19.588889"},{"timestamp":1792746900000,"price":"19.37"},{"timestamp":1792747800000,"price":"19.462"},{"timestamp":1792748700000,"price":"19.42"},{"timestamp":1792749600000,"price":"19.53"},{"timestamp":1792750500000,"price":"19.300909"},{"timestamp":1792751400000,"price":"19.325"},{"timestamp":1792752300000,"price":"19.2"},{"timestamp":1792753200000,"price":"19.16"},{"timestamp":1792754100000,"price":"19.142308"},{"timestamp":1792755000000,"price":"19.19"},{"timestamp":1792755900000,"price":"19.323704"},{"timestamp":1792756800000,"price":"19.126667"},{"timestamp":1792757700000,"price":"19.075714"},{"timestamp":1792758600000,"price":"19.003333"},{"timestamp":1792759500000,"price":"18.916667"},{"timestamp":1792760400000,"price":"19.047619"},{"timestamp":1792761300000,"price":"19.029091"},{"timestamp":1792762200000,"price":"19.395789"},{"timestamp":1792763100000,"price":"19.058571"},{"timestamp":1792764000000,"price":"18.666"},{"timestamp":1792764900000,"price":"18.606667"},{"timestamp":1792765800000,"price":"18.822632"},{"timestamp":1792766700000,"price":"18.614"},{"timestamp":1792767600000,"price":"18.5125"},{"timestamp":1792768500000,"price":"18.583077"},{"timestamp":1792769400000,"price":"18.534091"},{"timestamp":1792770300000,"price":"18.713636"},{"timestamp":1792771200000,"price":"18.605"},{"timestamp":1792772100000,"price":"18.546"},{"timestamp":1792773000000,"price":"18.565769"},{"timestamp":1792773900000,"price":"18.5475"},{"timestamp":1792774800000,"price":"18.53125"},{"timestamp":1792775700000,"price":"18.483111"},{"timestamp":1792776600000,"price":"18.444242"},{"timestamp":1792777500000,"price":"18.501818"},{"timestamp":1792778400000,"price":"18.4275"},{"timestamp":1792779300000,"price":"18.445161"},{"timestamp":1792780200000,"price":"18.505"},{"timestamp":1792781100000,"price":"18.595417"},{"timestamp":1792782000000,"price":"18.465882"},{"timestamp":1792782900000,"price":"18.495357"},{"timestamp":1792783800000,"price":"18.388171"},{"timestamp":1792784700000,"price":"18.24893"},{"timestamp":1792785600000,"price":"18.268"},{"timestamp":1792786500000,"price":"18.32"},{"timestamp":1792787400000,"price":"18.34"},{"timestamp":1792788300000,"price":"18.315"},{"timestamp":1792789200000,"price":"18.32449"},{"timestamp":1792790100000,"price":"18.274048"},{"timestamp":1792791000000,"price":"18.289474"},{"timestamp":1792791900000,"price":"18.309545"},{"timestamp":1792792800000,"price":"18.329474"},{"timestamp":1792793700000,"price":"18.308788"},{"timestamp":1792794600000,"price":"18.2925"},{"timestamp":1792795500000,"price":"18.194545"},{"timestamp":1792796400000,"price":"18.198846"},{"timestamp":1792797300000,"price":"18.225"},{"timestamp":1792798200000,"price":"18.215"},{"timestamp":1792799100000,"price":"18.235"},{"timestamp":1792800000000,"price":"18.235"},{"timestamp":1792972800000,"price":"18.250103"},{"timestamp":1792973700000,"price":"18.220036"},{"timestamp":1792974600000,"price":"18.107263"},{"timestamp":1792975500000,"price":"18.059459"},{"timestamp":1792976400000,"price":"17.986471"},{"timestamp":1792977300000,"price":"18.107658"},{"timestamp":1792978200000,"price":"17.902814"},{"timestamp":1792979100000,"price":"18.023509"},{"timestamp":1792980000000,"price":"17.995149"},{"timestamp":1792980900000,"price":"17.922451"},{"timestamp":1792981800000,"price":"17.879968"},{"timestamp":1792982700000,"price":"17.802353"}]}},{"rank":413,"slug":"ijson","symbol":"IJSon","ticker":"IJS","name":"iShares S&P Small-Cap 600 Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ijson_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IJSon","price":"132.292232666694438795","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"127.894727821513342295"},{"timestamp":1792724400000,"price":"127.894727821513342295"},{"timestamp":1792725300000,"price":"127.894727821513342295"},{"timestamp":1792726200000,"price":"127.894727821513342295"},{"timestamp":1792727100000,"price":"127.894727821513342295"},{"timestamp":1792728000000,"price":"127.894727821513342295"},{"timestamp":1792728900000,"price":"127.894727821513342295"},{"timestamp":1792729800000,"price":"127.894727821513342295"},{"timestamp":1792730700000,"price":"127.894727821513342295"},{"timestamp":1792731600000,"price":"127.894727821513342295"},{"timestamp":1792732500000,"price":"127.894727821513342295"},{"timestamp":1792733400000,"price":"127.894727821513342295"},{"timestamp":1792734300000,"price":"127.894727821513342295"},{"timestamp":1792735200000,"price":"127.894727821513342295"},{"timestamp":1792736100000,"price":"127.894727821513342295"},{"timestamp":1792737000000,"price":"127.894727821513342295"},{"timestamp":1792737900000,"price":"127.894727821513342295"},{"timestamp":1792738800000,"price":"127.894727821513342295"},{"timestamp":1792739700000,"price":"127.894727821513342295"},{"timestamp":1792740600000,"price":"127.894727821513342295"},{"timestamp":1792741500000,"price":"127.894727821513342295"},{"timestamp":1792742400000,"price":"130.88422654130769549"},{"timestamp":1792743300000,"price":"130.88422654130769549"},{"timestamp":1792744200000,"price":"130.88422654130769549"},{"timestamp":1792745100000,"price":"132.503433585502450291"},{"timestamp":1792746000000,"price":"132.503433585502450291"},{"timestamp":1792746900000,"price":"132.503433585502450291"},{"timestamp":1792747800000,"price":"132.503433585502450291"},{"timestamp":1792748700000,"price":"132.503433585502450291"},{"timestamp":1792749600000,"price":"132.503433585502450291"},{"timestamp":1792750500000,"price":"130.582510943010536211"},{"timestamp":1792751400000,"price":"130.582510943010536211"},{"timestamp":1792752300000,"price":"130.582510943010536211"},{"timestamp":1792753200000,"price":"130.582510943010536211"},{"timestamp":1792754100000,"price":"130.582510943010536211"},{"timestamp":1792755000000,"price":"130.582510943010536211"},{"timestamp":1792755900000,"price":"130.582510943010536211"},{"timestamp":1792756800000,"price":"131.688801470100120236"},{"timestamp":1792757700000,"price":"131.688801470100120236"},{"timestamp":1792758600000,"price":"131.688801470100120236"},{"timestamp":1792759500000,"price":"131.313028772482262221"},{"timestamp":1792760400000,"price":"131.310285171975080052"},{"timestamp":1792761300000,"price":"131.648572723660498999"},{"timestamp":1792762200000,"price":"131.663658503575356963"},{"timestamp":1792763100000,"price":"131.718973029929836164"},{"timestamp":1792764000000,"price":"131.221142292739523353"},{"timestamp":1792764900000,"price":"131.129621894589385038"},{"timestamp":1792765800000,"price":"131.678744283490214927"},{"timestamp":1792766700000,"price":"132.166517834070622429"},{"timestamp":1792767600000,"price":"132.101146121106237918"},{"timestamp":1792768500000,"price":"132.319052166227073284"},{"timestamp":1792769400000,"price":"132.148079993858683025"},{"timestamp":1792770300000,"price":"132.345870660041046781"},{"timestamp":1792771200000,"price":"132.349223726056789212"},{"timestamp":1792772100000,"price":"132.181603613985480393"},{"timestamp":1792773000000,"price":"132.252003920254817558"},{"timestamp":1792773900000,"price":"132.010631441617090134"},{"timestamp":1792774800000,"price":"131.915088168822989696"},{"timestamp":1792775700000,"price":"131.916093887483980227"},{"timestamp":1792776600000,"price":"131.913411635815118481"},{"timestamp":1792777500000,"price":"132.050860188056711372"},{"timestamp":1792778400000,"price":"132.111203307716143228"},{"timestamp":1792779300000,"price":"132.121260494326048537"},{"timestamp":1792780200000,"price":"132.010631441617090134"},{"timestamp":1792781100000,"price":"132.045831594751758717"},{"timestamp":1792782000000,"price":"132.101146121106237918"},{"timestamp":1792782900000,"price":"132.262061106864722867"},{"timestamp":1792783800000,"price":"132.235241607332088379"},{"timestamp":1792784700000,"price":"132.175569302019537207"},{"timestamp":1792785600000,"price":"132.714634504310461787"},{"timestamp":1792786500000,"price":"132.714634504310461787"},{"timestamp":1792787400000,"price":"132.714634504310461787"},{"timestamp":1792788300000,"price":"132.569898514651331509"},{"timestamp":1792789200000,"price":"132.7466344606658585"},{"timestamp":1792790100000,"price":"132.37269015957368127"},{"timestamp":1792791000000,"price":"132.37269015957368127"},{"timestamp":1792791900000,"price":"132.37269015957368127"},{"timestamp":1792792800000,"price":"132.342518599743965342"},{"timestamp":1792793700000,"price":"132.342518599743965342"},{"timestamp":1792794600000,"price":"132.327432819829107378"},{"timestamp":1792795500000,"price":"132.312347039914249414"},{"timestamp":1792796400000,"price":"132.312347039914249414"},{"timestamp":1792797300000,"price":"132.272118293474628177"},{"timestamp":1792798200000,"price":"132.272118293474628177"},{"timestamp":1792799100000,"price":"132.292232666694438795"},{"timestamp":1792800000000,"price":"132.292232666694438795"},{"timestamp":1792972800000,"price":"132.292232666694438795"},{"timestamp":1792973700000,"price":"132.292232666694438795"},{"timestamp":1792974600000,"price":"132.292232666694438795"},{"timestamp":1792975500000,"price":"132.292232666694438795"},{"timestamp":1792976400000,"price":"132.292232666694438795"},{"timestamp":1792977300000,"price":"132.292232666694438795"},{"timestamp":1792978200000,"price":"132.292232666694438795"},{"timestamp":1792979100000,"price":"132.292232666694438795"},{"timestamp":1792980000000,"price":"132.292232666694438795"},{"timestamp":1792980900000,"price":"132.292232666694438795"},{"timestamp":1792981800000,"price":"132.292232666694438795"},{"timestamp":1792982700000,"price":"132.292232666694438795"}]}},{"rank":414,"slug":"ewyon","symbol":"EWYon","ticker":"EWY","name":"iShares MSCI South Korea ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewyon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EWYon","price":"150.001851","priceChange24h":"-1.214816","priceChangePct24h":"-0.803361179756726155","priceHistory24h":[{"timestamp":1792723500000,"price":"149.316019"},{"timestamp":1792724400000,"price":"148.94"},{"timestamp":1792725300000,"price":"149.515654"},{"timestamp":1792726200000,"price":"150.531613"},{"timestamp":1792727100000,"price":"150.552863"},{"timestamp":1792728000000,"price":"150.434545"},{"timestamp":1792728900000,"price":"150.142857"},{"timestamp":1792729800000,"price":"150.362857"},{"timestamp":1792730700000,"price":"150.81112"},{"timestamp":1792731600000,"price":"150.780154"},{"timestamp":1792732500000,"price":"150.406522"},{"timestamp":1792733400000,"price":"151.564502"},{"timestamp":1792734300000,"price":"151.148993"},{"timestamp":1792735200000,"price":"151.6907"},{"timestamp":1792736100000,"price":"152.067647"},{"timestamp":1792737000000,"price":"152.112432"},{"timestamp":1792737900000,"price":"151.65907"},{"timestamp":1792738800000,"price":"151.952"},{"timestamp":1792739700000,"price":"151.607143"},{"timestamp":1792740600000,"price":"151.75547"},{"timestamp":1792741500000,"price":"151.663462"},{"timestamp":1792742400000,"price":"152.22"},{"timestamp":1792743300000,"price":"152.143333"},{"timestamp":1792744200000,"price":"152.13"},{"timestamp":1792745100000,"price":"151.643333"},{"timestamp":1792746000000,"price":"151.214"},{"timestamp":1792746900000,"price":"151.456667"},{"timestamp":1792747800000,"price":"151.18"},{"timestamp":1792748700000,"price":"150.926667"},{"timestamp":1792749600000,"price":"151.3"},{"timestamp":1792750500000,"price":"151.135"},{"timestamp":1792751400000,"price":"151.015"},{"timestamp":1792752300000,"price":"150.94"},{"timestamp":1792753200000,"price":"150.885"},{"timestamp":1792754100000,"price":"151.02"},{"timestamp":1792755000000,"price":"151.255"},{"timestamp":1792755900000,"price":"151.482381"},{"timestamp":1792756800000,"price":"150.934"},{"timestamp":1792757700000,"price":"151.185"},{"timestamp":1792758600000,"price":"150.528889"},{"timestamp":1792759500000,"price":"150.745"},{"timestamp":1792760400000,"price":"150.717778"},{"timestamp":1792761300000,"price":"150.575556"},{"timestamp":1792762200000,"price":"151.465"},{"timestamp":1792763100000,"price":"150.935"},{"timestamp":1792764000000,"price":"150.626667"},{"timestamp":1792764900000,"price":"150.31"},{"timestamp":1792765800000,"price":"151.85"},{"timestamp":1792766700000,"price":"151.336667"},{"timestamp":1792767600000,"price":"151.196667"},{"timestamp":1792768500000,"price":"151.6975"},{"timestamp":1792769400000,"price":"151.405"},{"timestamp":1792770300000,"price":"152.05"},{"timestamp":1792771200000,"price":"151.745"},{"timestamp":1792772100000,"price":"151.575"},{"timestamp":1792773000000,"price":"151.686667"},{"timestamp":1792773900000,"price":"151.203333"},{"timestamp":1792774800000,"price":"151.295"},{"timestamp":1792775700000,"price":"151.155"},{"timestamp":1792776600000,"price":"151.245"},{"timestamp":1792777500000,"price":"151.765"},{"timestamp":1792778400000,"price":"151.52"},{"timestamp":1792779300000,"price":"151.473333"},{"timestamp":1792780200000,"price":"151.295"},{"timestamp":1792781100000,"price":"151.228"},{"timestamp":1792782000000,"price":"151.195"},{"timestamp":1792782900000,"price":"151.33"},{"timestamp":1792783800000,"price":"151.115"},{"timestamp":1792784700000,"price":"151.33"},{"timestamp":1792785600000,"price":"151.555"},{"timestamp":1792786500000,"price":"151.473333"},{"timestamp":1792787400000,"price":"151.575"},{"timestamp":1792788300000,"price":"151.39"},{"timestamp":1792789200000,"price":"151.426667"},{"timestamp":1792790100000,"price":"151.353333"},{"timestamp":1792791000000,"price":"151.595"},{"timestamp":1792791900000,"price":"151.54"},{"timestamp":1792792800000,"price":"151.513333"},{"timestamp":1792793700000,"price":"151.245"},{"timestamp":1792794600000,"price":"150.755"},{"timestamp":1792795500000,"price":"150.65"},{"timestamp":1792796400000,"price":"150.25"},{"timestamp":1792797300000,"price":"150.35"},{"timestamp":1792798200000,"price":"150.930952"},{"timestamp":1792799100000,"price":"151.216667"},{"timestamp":1792800000000,"price":"151.216667"},{"timestamp":1792972800000,"price":"152.114082"},{"timestamp":1792973700000,"price":"152.443768"},{"timestamp":1792974600000,"price":"151.594681"},{"timestamp":1792975500000,"price":"151.4972"},{"timestamp":1792976400000,"price":"151.232781"},{"timestamp":1792977300000,"price":"151.788306"},{"timestamp":1792978200000,"price":"150.203372"},{"timestamp":1792979100000,"price":"150.829532"},{"timestamp":1792980000000,"price":"150.601238"},{"timestamp":1792980900000,"price":"150.391758"},{"timestamp":1792981800000,"price":"150.275625"},{"timestamp":1792982700000,"price":"150.001851"}]}},{"rank":415,"slug":"plugon","symbol":"PLUGon","ticker":"PLUG","name":"Plug Power","iconSrc":"https://cdn.ondo.finance/tokens/logos/plugon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PLUGon","price":"1.365405","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"1.374783"},{"timestamp":1792724400000,"price":"1.374783"},{"timestamp":1792725300000,"price":"1.374783"},{"timestamp":1792726200000,"price":"1.374783"},{"timestamp":1792727100000,"price":"1.374783"},{"timestamp":1792728000000,"price":"1.374783"},{"timestamp":1792728900000,"price":"1.374783"},{"timestamp":1792729800000,"price":"1.374783"},{"timestamp":1792730700000,"price":"1.374783"},{"timestamp":1792731600000,"price":"1.374783"},{"timestamp":1792732500000,"price":"1.374783"},{"timestamp":1792733400000,"price":"1.374783"},{"timestamp":1792734300000,"price":"1.374783"},{"timestamp":1792735200000,"price":"1.374783"},{"timestamp":1792736100000,"price":"1.374783"},{"timestamp":1792737000000,"price":"1.374783"},{"timestamp":1792737900000,"price":"1.374783"},{"timestamp":1792738800000,"price":"1.374783"},{"timestamp":1792739700000,"price":"1.374783"},{"timestamp":1792740600000,"price":"1.374783"},{"timestamp":1792741500000,"price":"1.374783"},{"timestamp":1792742400000,"price":"1.3846"},{"timestamp":1792743300000,"price":"1.384667"},{"timestamp":1792744200000,"price":"1.38538"},{"timestamp":1792745100000,"price":"1.38538"},{"timestamp":1792746000000,"price":"1.382547"},{"timestamp":1792746900000,"price":"1.375726"},{"timestamp":1792747800000,"price":"1.376228"},{"timestamp":1792748700000,"price":"1.376289"},{"timestamp":1792749600000,"price":"1.375833"},{"timestamp":1792750500000,"price":"1.375926"},{"timestamp":1792751400000,"price":"1.375526"},{"timestamp":1792752300000,"price":"1.384351"},{"timestamp":1792753200000,"price":"1.381525"},{"timestamp":1792754100000,"price":"1.381552"},{"timestamp":1792755000000,"price":"1.381365"},{"timestamp":1792755900000,"price":"1.381271"},{"timestamp":1792756800000,"price":"1.375882"},{"timestamp":1792757700000,"price":"1.375155"},{"timestamp":1792758600000,"price":"1.375253"},{"timestamp":1792759500000,"price":"1.368691"},{"timestamp":1792760400000,"price":"1.368609"},{"timestamp":1792761300000,"price":"1.368515"},{"timestamp":1792762200000,"price":"1.356617"},{"timestamp":1792763100000,"price":"1.346154"},{"timestamp":1792764000000,"price":"1.362507"},{"timestamp":1792764900000,"price":"1.364406"},{"timestamp":1792765800000,"price":"1.376119"},{"timestamp":1792766700000,"price":"1.377609"},{"timestamp":1792767600000,"price":"1.367151"},{"timestamp":1792768500000,"price":"1.376238"},{"timestamp":1792769400000,"price":"1.374358"},{"timestamp":1792770300000,"price":"1.384694"},{"timestamp":1792771200000,"price":"1.38227"},{"timestamp":1792772100000,"price":"1.382411"},{"timestamp":1792773000000,"price":"1.382646"},{"timestamp":1792773900000,"price":"1.383711"},{"timestamp":1792774800000,"price":"1.383845"},{"timestamp":1792775700000,"price":"1.383017"},{"timestamp":1792776600000,"price":"1.382987"},{"timestamp":1792777500000,"price":"1.385301"},{"timestamp":1792778400000,"price":"1.383679"},{"timestamp":1792779300000,"price":"1.383702"},{"timestamp":1792780200000,"price":"1.383657"},{"timestamp":1792781100000,"price":"1.385"},{"timestamp":1792782000000,"price":"1.382599"},{"timestamp":1792782900000,"price":"1.384208"},{"timestamp":1792783800000,"price":"1.376763"},{"timestamp":1792784700000,"price":"1.373009"},{"timestamp":1792785600000,"price":"1.3788"},{"timestamp":1792786500000,"price":"1.3788"},{"timestamp":1792787400000,"price":"1.378792"},{"timestamp":1792788300000,"price":"1.377041"},{"timestamp":1792789200000,"price":"1.379515"},{"timestamp":1792790100000,"price":"1.379539"},{"timestamp":1792791000000,"price":"1.379539"},{"timestamp":1792791900000,"price":"1.379859"},{"timestamp":1792792800000,"price":"1.379714"},{"timestamp":1792793700000,"price":"1.379962"},{"timestamp":1792794600000,"price":"1.379963"},{"timestamp":1792795500000,"price":"1.386338"},{"timestamp":1792796400000,"price":"1.379108"},{"timestamp":1792797300000,"price":"1.37796"},{"timestamp":1792798200000,"price":"1.367241"},{"timestamp":1792799100000,"price":"1.365405"},{"timestamp":1792800000000,"price":"1.365405"},{"timestamp":1792972800000,"price":"1.365405"},{"timestamp":1792973700000,"price":"1.365405"},{"timestamp":1792974600000,"price":"1.365405"},{"timestamp":1792975500000,"price":"1.365405"},{"timestamp":1792976400000,"price":"1.365405"},{"timestamp":1792977300000,"price":"1.365405"},{"timestamp":1792978200000,"price":"1.365405"},{"timestamp":1792979100000,"price":"1.365405"},{"timestamp":1792980000000,"price":"1.365405"},{"timestamp":1792980900000,"price":"1.365405"},{"timestamp":1792981800000,"price":"1.365405"},{"timestamp":1792982700000,"price":"1.365405"}]}},{"rank":416,"slug":"powion","symbol":"POWIon","ticker":"POWI","name":"Power Integrations","iconSrc":"https://cdn.ondo.finance/tokens/logos/powion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"POWIon","price":"47.115719392968056834","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"47.268442613801220102"},{"timestamp":1792724400000,"price":"47.268442613801220102"},{"timestamp":1792725300000,"price":"47.268442613801220102"},{"timestamp":1792726200000,"price":"47.268442613801220102"},{"timestamp":1792727100000,"price":"47.268442613801220102"},{"timestamp":1792728000000,"price":"47.268442613801220102"},{"timestamp":1792728900000,"price":"47.268442613801220102"},{"timestamp":1792729800000,"price":"47.268442613801220102"},{"timestamp":1792730700000,"price":"47.268442613801220102"},{"timestamp":1792731600000,"price":"47.268442613801220102"},{"timestamp":1792732500000,"price":"47.268442613801220102"},{"timestamp":1792733400000,"price":"47.268442613801220102"},{"timestamp":1792734300000,"price":"47.268442613801220102"},{"timestamp":1792735200000,"price":"47.268442613801220102"},{"timestamp":1792736100000,"price":"47.268442613801220102"},{"timestamp":1792737000000,"price":"47.268442613801220102"},{"timestamp":1792737900000,"price":"47.268442613801220102"},{"timestamp":1792738800000,"price":"47.268442613801220102"},{"timestamp":1792739700000,"price":"47.268442613801220102"},{"timestamp":1792740600000,"price":"47.268442613801220102"},{"timestamp":1792741500000,"price":"47.268442613801220102"},{"timestamp":1792742400000,"price":"47.268442613801220102"},{"timestamp":1792743300000,"price":"47.268442613801220102"},{"timestamp":1792744200000,"price":"47.268442613801220102"},{"timestamp":1792745100000,"price":"47.268442613801220102"},{"timestamp":1792746000000,"price":"47.268442613801220102"},{"timestamp":1792746900000,"price":"47.268442613801220102"},{"timestamp":1792747800000,"price":"47.268442613801220102"},{"timestamp":1792748700000,"price":"47.268442613801220102"},{"timestamp":1792749600000,"price":"47.268442613801220102"},{"timestamp":1792750500000,"price":"47.268442613801220102"},{"timestamp":1792751400000,"price":"47.268442613801220102"},{"timestamp":1792752300000,"price":"47.268442613801220102"},{"timestamp":1792753200000,"price":"47.268442613801220102"},{"timestamp":1792754100000,"price":"47.268442613801220102"},{"timestamp":1792755000000,"price":"47.268442613801220102"},{"timestamp":1792755900000,"price":"47.268442613801220102"},{"timestamp":1792756800000,"price":"47.268442613801220102"},{"timestamp":1792757700000,"price":"47.268442613801220102"},{"timestamp":1792758600000,"price":"47.268442613801220102"},{"timestamp":1792759500000,"price":"47.268442613801220102"},{"timestamp":1792760400000,"price":"47.268442613801220102"},{"timestamp":1792761300000,"price":"47.268442613801220102"},{"timestamp":1792762200000,"price":"47.210963048582408105"},{"timestamp":1792763100000,"price":"47.111339625008283105"},{"timestamp":1792764000000,"price":"46.585807586784918257"},{"timestamp":1792764900000,"price":"46.96190398818522707"},{"timestamp":1792765800000,"price":"47.583716705167070973"},{"timestamp":1792766700000,"price":"47.548614374369708817"},{"timestamp":1792767600000,"price":"47.1424302608573753"},{"timestamp":1792768500000,"price":"47.398175813809585292"},{"timestamp":1792769400000,"price":"47.378117339068235489"},{"timestamp":1792770300000,"price":"47.493453568830996858"},{"timestamp":1792771200000,"price":"47.565330104295412676"},{"timestamp":1792772100000,"price":"47.453336619348297252"},{"timestamp":1792773000000,"price":"47.338000389585535882"},{"timestamp":1792773900000,"price":"46.930144402203510859"},{"timestamp":1792774800000,"price":"47.003692811537618183"},{"timestamp":1792775700000,"price":"47.207620303766762161"},{"timestamp":1792776600000,"price":"47.117357167430688046"},{"timestamp":1792777500000,"price":"47.092284074004000791"},{"timestamp":1792778400000,"price":"46.84155313973712825"},{"timestamp":1792779300000,"price":"46.971933225555901971"},{"timestamp":1792780200000,"price":"47.057181743206638636"},{"timestamp":1792781100000,"price":"46.864620385689680524"},{"timestamp":1792782000000,"price":"46.824001974338447172"},{"timestamp":1792782900000,"price":"46.748782694058385409"},{"timestamp":1792783800000,"price":"46.691114579177004725"},{"timestamp":1792784700000,"price":"47.117136524208533198"},{"timestamp":1792785600000,"price":"47.115719392968056834"},{"timestamp":1792786500000,"price":"47.115719392968056834"},{"timestamp":1792787400000,"price":"47.115719392968056834"},{"timestamp":1792788300000,"price":"47.115719392968056834"},{"timestamp":1792789200000,"price":"47.115719392968056834"},{"timestamp":1792790100000,"price":"47.115719392968056834"},{"timestamp":1792791000000,"price":"47.115719392968056834"},{"timestamp":1792791900000,"price":"47.115719392968056834"},{"timestamp":1792792800000,"price":"47.115719392968056834"},{"timestamp":1792793700000,"price":"47.115719392968056834"},{"timestamp":1792794600000,"price":"47.115719392968056834"},{"timestamp":1792795500000,"price":"47.115719392968056834"},{"timestamp":1792796400000,"price":"47.115719392968056834"},{"timestamp":1792797300000,"price":"47.115719392968056834"},{"timestamp":1792798200000,"price":"47.115719392968056834"},{"timestamp":1792799100000,"price":"47.115719392968056834"},{"timestamp":1792800000000,"price":"47.115719392968056834"},{"timestamp":1792972800000,"price":"47.115719392968056834"},{"timestamp":1792973700000,"price":"47.115719392968056834"},{"timestamp":1792974600000,"price":"47.115719392968056834"},{"timestamp":1792975500000,"price":"47.115719392968056834"},{"timestamp":1792976400000,"price":"47.115719392968056834"},{"timestamp":1792977300000,"price":"47.115719392968056834"},{"timestamp":1792978200000,"price":"47.115719392968056834"},{"timestamp":1792979100000,"price":"47.115719392968056834"},{"timestamp":1792980000000,"price":"47.115719392968056834"},{"timestamp":1792980900000,"price":"47.115719392968056834"},{"timestamp":1792981800000,"price":"47.115719392968056834"},{"timestamp":1792982700000,"price":"47.115719392968056834"}]}},{"rank":417,"slug":"sqqqon","symbol":"SQQQon","ticker":"SQQQ","name":"ProShares UltraPro Short QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/sqqqon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"inverse","tagLabel":"Inverse"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SQQQon","price":"40.647840073850485247","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"40.933671795369115305"},{"timestamp":1792724400000,"price":"40.933671795369115305"},{"timestamp":1792725300000,"price":"40.933671795369115305"},{"timestamp":1792726200000,"price":"40.933671795369115305"},{"timestamp":1792727100000,"price":"40.933671795369115305"},{"timestamp":1792728000000,"price":"40.933671795369115305"},{"timestamp":1792728900000,"price":"40.933671795369115305"},{"timestamp":1792729800000,"price":"40.933671795369115305"},{"timestamp":1792730700000,"price":"40.933671795369115305"},{"timestamp":1792731600000,"price":"40.933671795369115305"},{"timestamp":1792732500000,"price":"40.933671795369115305"},{"timestamp":1792733400000,"price":"40.933671795369115305"},{"timestamp":1792734300000,"price":"40.933671795369115305"},{"timestamp":1792735200000,"price":"40.933671795369115305"},{"timestamp":1792736100000,"price":"40.933671795369115305"},{"timestamp":1792737000000,"price":"40.933671795369115305"},{"timestamp":1792737900000,"price":"40.933671795369115305"},{"timestamp":1792738800000,"price":"40.933671795369115305"},{"timestamp":1792739700000,"price":"40.933671795369115305"},{"timestamp":1792740600000,"price":"40.933671795369115305"},{"timestamp":1792741500000,"price":"40.933671795369115305"},{"timestamp":1792742400000,"price":"40.288640166806587774"},{"timestamp":1792743300000,"price":"40.218453770080679204"},{"timestamp":1792744200000,"price":"40.30676896345409747"},{"timestamp":1792745100000,"price":"40.409539919505739738"},{"timestamp":1792746000000,"price":"40.506572145371458302"},{"timestamp":1792746900000,"price":"40.661277376354237474"},{"timestamp":1792747800000,"price":"40.743436589460162368"},{"timestamp":1792748700000,"price":"40.794931004699398243"},{"timestamp":1792749600000,"price":"40.666467309634845408"},{"timestamp":1792750500000,"price":"40.717852787660666542"},{"timestamp":1792751400000,"price":"40.825315237856066279"},{"timestamp":1792752300000,"price":"40.887011725902548682"},{"timestamp":1792753200000,"price":"40.876957643272016519"},{"timestamp":1792754100000,"price":"40.866540779166622059"},{"timestamp":1792755000000,"price":"40.756353870926293285"},{"timestamp":1792755900000,"price":"40.725046754584281501"},{"timestamp":1792756800000,"price":"40.938879199712252018"},{"timestamp":1792757700000,"price":"40.937681918074250386"},{"timestamp":1792758600000,"price":"41.110951694558198217"},{"timestamp":1792759500000,"price":"41.082806840533895465"},{"timestamp":1792760400000,"price":"41.157884107058301691"},{"timestamp":1792761300000,"price":"41.182160662296820628"},{"timestamp":1792762200000,"price":"40.773349103928553367"},{"timestamp":1792763100000,"price":"40.565947037520734106"},{"timestamp":1792764000000,"price":"40.587981130498206208"},{"timestamp":1792764900000,"price":"40.684910585407873129"},{"timestamp":1792765800000,"price":"40.177755443774668349"},{"timestamp":1792766700000,"price":"40.060118668930156027"},{"timestamp":1792767600000,"price":"40.323496991970623282"},{"timestamp":1792768500000,"price":"40.196360069948697149"},{"timestamp":1792769400000,"price":"40.321356272956067574"},{"timestamp":1792770300000,"price":"40.063862614859117355"},{"timestamp":1792771200000,"price":"40.261987547064154869"},{"timestamp":1792772100000,"price":"40.408092904444532615"},{"timestamp":1792773000000,"price":"40.240718069999706985"},{"timestamp":1792773900000,"price":"40.447157172549322358"},{"timestamp":1792774800000,"price":"40.552112011417062024"},{"timestamp":1792775700000,"price":"40.634952595961609307"},{"timestamp":1792776600000,"price":"40.608069769277620722"},{"timestamp":1792777500000,"price":"40.436549154465671843"},{"timestamp":1792778400000,"price":"40.565596588560598006"},{"timestamp":1792779300000,"price":"40.521265308958161597"},{"timestamp":1792780200000,"price":"40.62057288379086352"},{"timestamp":1792781100000,"price":"40.669932746272906785"},{"timestamp":1792782000000,"price":"40.697896723414558646"},{"timestamp":1792782900000,"price":"40.710124411765583043"},{"timestamp":1792783800000,"price":"40.763621832938265426"},{"timestamp":1792784700000,"price":"40.803823775526546848"},{"timestamp":1792785600000,"price":"40.620176187900504181"},{"timestamp":1792786500000,"price":"40.589053031569824837"},{"timestamp":1792787400000,"price":"40.578540590475302349"},{"timestamp":1792788300000,"price":"40.582195125672498748"},{"timestamp":1792789200000,"price":"40.611656475643823037"},{"timestamp":1792790100000,"price":"40.622789653312897444"},{"timestamp":1792791000000,"price":"40.636542462651728212"},{"timestamp":1792791900000,"price":"40.607740902218255467"},{"timestamp":1792792800000,"price":"40.616421964875937689"},{"timestamp":1792793700000,"price":"40.636821999652188679"},{"timestamp":1792794600000,"price":"40.674930497865698149"},{"timestamp":1792795500000,"price":"40.734981622905793759"},{"timestamp":1792796400000,"price":"40.830900839317473037"},{"timestamp":1792797300000,"price":"40.781570780412684748"},{"timestamp":1792798200000,"price":"40.778781576665443177"},{"timestamp":1792799100000,"price":"40.647840073850485247"},{"timestamp":1792800000000,"price":"40.647840073850485247"},{"timestamp":1792972800000,"price":"40.647840073850485247"},{"timestamp":1792973700000,"price":"40.647840073850485247"},{"timestamp":1792974600000,"price":"40.647840073850485247"},{"timestamp":1792975500000,"price":"40.647840073850485247"},{"timestamp":1792976400000,"price":"40.647840073850485247"},{"timestamp":1792977300000,"price":"40.647840073850485247"},{"timestamp":1792978200000,"price":"40.647840073850485247"},{"timestamp":1792979100000,"price":"40.647840073850485247"},{"timestamp":1792980000000,"price":"40.647840073850485247"},{"timestamp":1792980900000,"price":"40.647840073850485247"},{"timestamp":1792981800000,"price":"40.647840073850485247"},{"timestamp":1792982700000,"price":"40.647840073850485247"}]}},{"rank":418,"slug":"agon","symbol":"AGon","ticker":"AG","name":"First Majestic Silver","iconSrc":"https://cdn.ondo.finance/tokens/logos/agon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AGon","price":"14.748450147555347338","priceChange24h":"-0.079898987301949703","priceChangePct24h":"-0.538825910931174089","priceHistory24h":[{"timestamp":1792723500000,"price":"14.969577653888064424"},{"timestamp":1792724400000,"price":"14.997633450766701307"},{"timestamp":1792725300000,"price":"14.973285741735148172"},{"timestamp":1792726200000,"price":"14.970528189089016815"},{"timestamp":1792727100000,"price":"14.93895941422033378"},{"timestamp":1792728000000,"price":"15.084448332078106721"},{"timestamp":1792728900000,"price":"14.920815198079206774"},{"timestamp":1792729800000,"price":"14.946415612449278218"},{"timestamp":1792730700000,"price":"14.904974278814492825"},{"timestamp":1792731600000,"price":"15.038232310044432055"},{"timestamp":1792732500000,"price":"14.921478571593134601"},{"timestamp":1792733400000,"price":"15.10056940908625927"},{"timestamp":1792734300000,"price":"15.035657860494905211"},{"timestamp":1792735200000,"price":"15.138378697690037107"},{"timestamp":1792736100000,"price":"15.110583047287450351"},{"timestamp":1792737000000,"price":"15.064158908072935583"},{"timestamp":1792737900000,"price":"15.092013591714318329"},{"timestamp":1792738800000,"price":"15.052761490731831705"},{"timestamp":1792739700000,"price":"15.057838349268286896"},{"timestamp":1792740600000,"price":"15.0271160510101362"},{"timestamp":1792741500000,"price":"14.915064960395129521"},{"timestamp":1792742400000,"price":"14.949417302557548926"},{"timestamp":1792743300000,"price":"14.966073680968343084"},{"timestamp":1792744200000,"price":"14.991774151675356885"},{"timestamp":1792745100000,"price":"15.048473076130482287"},{"timestamp":1792746000000,"price":"15.090997019330983982"},{"timestamp":1792746900000,"price":"15.061813587535006737"},{"timestamp":1792747800000,"price":"14.99399840404558548"},{"timestamp":1792748700000,"price":"14.971958994707292519"},{"timestamp":1792749600000,"price":"14.971096509082849402"},{"timestamp":1792750500000,"price":"15.013453358200657362"},{"timestamp":1792751400000,"price":"15.005115663643250759"},{"timestamp":1792752300000,"price":"14.999033238920524881"},{"timestamp":1792753200000,"price":"15.093498427754542906"},{"timestamp":1792754100000,"price":"15.080491103952036505"},{"timestamp":1792755000000,"price":"15.058978991509429765"},{"timestamp":1792755900000,"price":"15.047272400087174004"},{"timestamp":1792756800000,"price":"15.043470259283364441"},{"timestamp":1792757700000,"price":"15.057478146455294411"},{"timestamp":1792758600000,"price":"15.006849639962461804"},{"timestamp":1792759500000,"price":"14.945338005700409034"},{"timestamp":1792760400000,"price":"14.981593419391472068"},{"timestamp":1792761300000,"price":"14.964789958165372645"},{"timestamp":1792762200000,"price":"15.093260293672620096"},{"timestamp":1792763100000,"price":"14.972548326531883001"},{"timestamp":1792764000000,"price":"14.725872435124304497"},{"timestamp":1792764900000,"price":"14.5432866297817833"},{"timestamp":1792765800000,"price":"14.863808100106298913"},{"timestamp":1792766700000,"price":"14.845481781431936818"},{"timestamp":1792767600000,"price":"14.880628570909678537"},{"timestamp":1792768500000,"price":"14.927790125327458476"},{"timestamp":1792769400000,"price":"14.964083560426559605"},{"timestamp":1792770300000,"price":"15.010625766118666355"},{"timestamp":1792771200000,"price":"15.01387059312570699"},{"timestamp":1792772100000,"price":"14.984377987248577861"},{"timestamp":1792773000000,"price":"14.982981200784862558"},{"timestamp":1792773900000,"price":"14.930824834026920161"},{"timestamp":1792774800000,"price":"14.924368198604029869"},{"timestamp":1792775700000,"price":"14.903029183624333406"},{"timestamp":1792776600000,"price":"14.881712181038764262"},{"timestamp":1792777500000,"price":"14.942820588262939334"},{"timestamp":1792778400000,"price":"14.912563551971570598"},{"timestamp":1792779300000,"price":"14.934408852016195387"},{"timestamp":1792780200000,"price":"14.942511414181787451"},{"timestamp":1792781100000,"price":"14.954972430384588583"},{"timestamp":1792782000000,"price":"14.929238941086383804"},{"timestamp":1792782900000,"price":"14.912708633660137016"},{"timestamp":1792783800000,"price":"14.863137722648785122"},{"timestamp":1792784700000,"price":"14.777902730897699524"},{"timestamp":1792785600000,"price":"14.838354768551532734"},{"timestamp":1792786500000,"price":"14.830017073994126131"},{"timestamp":1792787400000,"price":"14.830017073994126131"},{"timestamp":1792788300000,"price":"14.856547011734392071"},{"timestamp":1792789200000,"price":"14.851695279956057183"},{"timestamp":1792790100000,"price":"14.85645996272125222"},{"timestamp":1792791000000,"price":"14.851695279956057183"},{"timestamp":1792791900000,"price":"14.855637499631586046"},{"timestamp":1792792800000,"price":"14.851695279956057183"},{"timestamp":1792793700000,"price":"14.851695279956057183"},{"timestamp":1792794600000,"price":"14.84502552453547967"},{"timestamp":1792795500000,"price":"14.855239275410555466"},{"timestamp":1792796400000,"price":"14.805836459045266732"},{"timestamp":1792797300000,"price":"14.832896695371327163"},{"timestamp":1792798200000,"price":"14.853363219092886273"},{"timestamp":1792799100000,"price":"14.828349134857297041"},{"timestamp":1792800000000,"price":"14.828349134857297041"},{"timestamp":1792972800000,"price":"14.719574889277152551"},{"timestamp":1792973700000,"price":"14.8003333605134371"},{"timestamp":1792974600000,"price":"14.732598222093569729"},{"timestamp":1792975500000,"price":"14.754974821287358433"},{"timestamp":1792976400000,"price":"14.732057917874081002"},{"timestamp":1792977300000,"price":"14.764980454981594126"},{"timestamp":1792978200000,"price":"14.718881498862142018"},{"timestamp":1792979100000,"price":"14.679651410273782713"},{"timestamp":1792980000000,"price":"14.771534145051318505"},{"timestamp":1792980900000,"price":"14.735741992200298584"},{"timestamp":1792981800000,"price":"14.678773916198798242"},{"timestamp":1792982700000,"price":"14.748450147555347338"}]}},{"rank":419,"slug":"hiion","symbol":"HIIon","ticker":"HII","name":"Huntington Ingalls Industries","iconSrc":"https://cdn.ondo.finance/tokens/logos/hiion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HIIon","price":"275.001105098532960343","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"279.850819964996454307"},{"timestamp":1792724400000,"price":"279.850819964996454307"},{"timestamp":1792725300000,"price":"279.850819964996454307"},{"timestamp":1792726200000,"price":"279.850819964996454307"},{"timestamp":1792727100000,"price":"279.850819964996454307"},{"timestamp":1792728000000,"price":"279.850819964996454307"},{"timestamp":1792728900000,"price":"279.850819964996454307"},{"timestamp":1792729800000,"price":"279.850819964996454307"},{"timestamp":1792730700000,"price":"279.850819964996454307"},{"timestamp":1792731600000,"price":"279.850819964996454307"},{"timestamp":1792732500000,"price":"279.850819964996454307"},{"timestamp":1792733400000,"price":"279.850819964996454307"},{"timestamp":1792734300000,"price":"279.850819964996454307"},{"timestamp":1792735200000,"price":"279.850819964996454307"},{"timestamp":1792736100000,"price":"279.850819964996454307"},{"timestamp":1792737000000,"price":"279.850819964996454307"},{"timestamp":1792737900000,"price":"279.850819964996454307"},{"timestamp":1792738800000,"price":"279.850819964996454307"},{"timestamp":1792739700000,"price":"279.850819964996454307"},{"timestamp":1792740600000,"price":"279.850819964996454307"},{"timestamp":1792741500000,"price":"279.850819964996454307"},{"timestamp":1792742400000,"price":"277.398874757376102787"},{"timestamp":1792743300000,"price":"276.18995741892171507"},{"timestamp":1792744200000,"price":"278.699757096381609474"},{"timestamp":1792745100000,"price":"278.699757096381609474"},{"timestamp":1792746000000,"price":"278.699757096381609474"},{"timestamp":1792746900000,"price":"278.699757096381609474"},{"timestamp":1792747800000,"price":"279.907002015580226682"},{"timestamp":1792748700000,"price":"279.907002015580226682"},{"timestamp":1792749600000,"price":"279.907002015580226682"},{"timestamp":1792750500000,"price":"279.907002015580226682"},{"timestamp":1792751400000,"price":"279.907002015580226682"},{"timestamp":1792752300000,"price":"279.907002015580226682"},{"timestamp":1792753200000,"price":"274.890747499171978892"},{"timestamp":1792754100000,"price":"274.890747499171978892"},{"timestamp":1792755000000,"price":"277.452381137800823003"},{"timestamp":1792755900000,"price":"274.890747499171978892"},{"timestamp":1792756800000,"price":"274.890747499171978892"},{"timestamp":1792757700000,"price":"275.668266949215257299"},{"timestamp":1792758600000,"price":"271.598078034601605043"},{"timestamp":1792759500000,"price":"271.598078034601605043"},{"timestamp":1792760400000,"price":"273.203279479852244335"},{"timestamp":1792761300000,"price":"273.195253472625991139"},{"timestamp":1792762200000,"price":"273.137064920235655465"},{"timestamp":1792763100000,"price":"275.312112878550271706"},{"timestamp":1792764000000,"price":"274.994416424760781586"},{"timestamp":1792764900000,"price":"275.412437968878436662"},{"timestamp":1792765800000,"price":"273.671797651684774679"},{"timestamp":1792766700000,"price":"273.797204014594980874"},{"timestamp":1792767600000,"price":"273.757073978463714891"},{"timestamp":1792768500000,"price":"273.280529799404931351"},{"timestamp":1792769400000,"price":"272.620892330497246767"},{"timestamp":1792770300000,"price":"272.631426464981704087"},{"timestamp":1792771200000,"price":"273.165155945527541652"},{"timestamp":1792772100000,"price":"274.288796957202989157"},{"timestamp":1792773000000,"price":"274.825536190458671671"},{"timestamp":1792773900000,"price":"275.225164132515560984"},{"timestamp":1792774800000,"price":"274.285453121942351419"},{"timestamp":1792775700000,"price":"274.930877535303244874"},{"timestamp":1792776600000,"price":"275.23519664154837748"},{"timestamp":1792777500000,"price":"275.793673312125463494"},{"timestamp":1792778400000,"price":"275.989307238265385158"},{"timestamp":1792779300000,"price":"275.482665532108152131"},{"timestamp":1792780200000,"price":"275.069326159956112513"},{"timestamp":1792781100000,"price":"275.639172673020089462"},{"timestamp":1792782000000,"price":"276.41568887216008622"},{"timestamp":1792782900000,"price":"276.953431356319050383"},{"timestamp":1792783800000,"price":"277.25641312911010855"},{"timestamp":1792784700000,"price":"275.057956317469221579"},{"timestamp":1792785600000,"price":"275.001105098532960343"},{"timestamp":1792786500000,"price":"275.001105098532960343"},{"timestamp":1792787400000,"price":"275.001105098532960343"},{"timestamp":1792788300000,"price":"275.001105098532960343"},{"timestamp":1792789200000,"price":"275.001105098532960343"},{"timestamp":1792790100000,"price":"275.001105098532960343"},{"timestamp":1792791000000,"price":"275.001105098532960343"},{"timestamp":1792791900000,"price":"275.001105098532960343"},{"timestamp":1792792800000,"price":"275.001105098532960343"},{"timestamp":1792793700000,"price":"275.001105098532960343"},{"timestamp":1792794600000,"price":"275.001105098532960343"},{"timestamp":1792795500000,"price":"275.001105098532960343"},{"timestamp":1792796400000,"price":"275.001105098532960343"},{"timestamp":1792797300000,"price":"275.001105098532960343"},{"timestamp":1792798200000,"price":"275.001105098532960343"},{"timestamp":1792799100000,"price":"275.001105098532960343"},{"timestamp":1792800000000,"price":"275.001105098532960343"},{"timestamp":1792972800000,"price":"275.001105098532960343"},{"timestamp":1792973700000,"price":"275.001105098532960343"},{"timestamp":1792974600000,"price":"275.001105098532960343"},{"timestamp":1792975500000,"price":"275.001105098532960343"},{"timestamp":1792976400000,"price":"275.001105098532960343"},{"timestamp":1792977300000,"price":"275.001105098532960343"},{"timestamp":1792978200000,"price":"275.001105098532960343"},{"timestamp":1792979100000,"price":"275.001105098532960343"},{"timestamp":1792980000000,"price":"275.001105098532960343"},{"timestamp":1792980900000,"price":"275.001105098532960343"},{"timestamp":1792981800000,"price":"275.001105098532960343"},{"timestamp":1792982700000,"price":"275.001105098532960343"}]}},{"rank":420,"slug":"mcdon","symbol":"MCDon","ticker":"MCD","name":"McDonald's","iconSrc":"https://cdn.ondo.finance/tokens/logos/mcdon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MCDon","price":"253.661031026452769288","priceChange24h":"0.052548350023420604","priceChangePct24h":"0.020720265138159949","priceHistory24h":[{"timestamp":1792723500000,"price":"257.233687291342899195"},{"timestamp":1792724400000,"price":"257.214870972083025142"},{"timestamp":1792725300000,"price":"257.162678244668763076"},{"timestamp":1792726200000,"price":"257.024661927577573701"},{"timestamp":1792727100000,"price":"256.970546998646566776"},{"timestamp":1792728000000,"price":"256.605913239581246616"},{"timestamp":1792728900000,"price":"256.713651561595544211"},{"timestamp":1792729800000,"price":"256.767327071785349494"},{"timestamp":1792730700000,"price":"256.7460929275448171"},{"timestamp":1792731600000,"price":"257.041139108468585988"},{"timestamp":1792732500000,"price":"256.847918512729829338"},{"timestamp":1792733400000,"price":"257.056070148532998078"},{"timestamp":1792734300000,"price":"257.187812996665497026"},{"timestamp":1792735200000,"price":"257.109029303984239753"},{"timestamp":1792736100000,"price":"256.936724018422631978"},{"timestamp":1792737000000,"price":"256.296889455071068273"},{"timestamp":1792737900000,"price":"256.377558560723295384"},{"timestamp":1792738800000,"price":"256.099882704829632354"},{"timestamp":1792739700000,"price":"256.095967790416740511"},{"timestamp":1792740600000,"price":"256.130030918092262253"},{"timestamp":1792741500000,"price":"256.206317077277015307"},{"timestamp":1792742400000,"price":"256.153023759201650523"},{"timestamp":1792743300000,"price":"255.758739454145712556"},{"timestamp":1792744200000,"price":"255.797912102067765025"},{"timestamp":1792745100000,"price":"255.716889417614477987"},{"timestamp":1792746000000,"price":"255.889883466505318103"},{"timestamp":1792746900000,"price":"256.093534636875342579"},{"timestamp":1792747800000,"price":"255.976745310696340455"},{"timestamp":1792748700000,"price":"256.248279523253673552"},{"timestamp":1792749600000,"price":"256.477478294856351661"},{"timestamp":1792750500000,"price":"256.870911353839217608"},{"timestamp":1792751400000,"price":"256.85898879929596281"},{"timestamp":1792752300000,"price":"256.753392388169010896"},{"timestamp":1792753200000,"price":"256.651201983238396365"},{"timestamp":1792754100000,"price":"256.651201983238396365"},{"timestamp":1792755000000,"price":"256.73295430718288799"},{"timestamp":1792755900000,"price":"256.715922232393102466"},{"timestamp":1792756800000,"price":"256.85898879929596281"},{"timestamp":1792757700000,"price":"256.835144712113502522"},{"timestamp":1792758600000,"price":"257.013977920742077952"},{"timestamp":1792759500000,"price":"257.351206257013105907"},{"timestamp":1792760400000,"price":"257.087214718243701469"},{"timestamp":1792761300000,"price":"257.213249210356776289"},{"timestamp":1792762200000,"price":"254.662868967846739135"},{"timestamp":1792763100000,"price":"254.796446133747742614"},{"timestamp":1792764000000,"price":"253.948265772823642001"},{"timestamp":1792764900000,"price":"252.941690284257088864"},{"timestamp":1792765800000,"price":"252.440957300097077659"},{"timestamp":1792766700000,"price":"253.205341528978074356"},{"timestamp":1792767600000,"price":"253.459455343206885593"},{"timestamp":1792768500000,"price":"253.718337361729759305"},{"timestamp":1792769400000,"price":"253.470525629773019065"},{"timestamp":1792770300000,"price":"253.238042458555871006"},{"timestamp":1792771200000,"price":"253.291692421144443635"},{"timestamp":1792772100000,"price":"253.092932083554398371"},{"timestamp":1792773000000,"price":"253.377703019262393968"},{"timestamp":1792773900000,"price":"252.849718919819535785"},{"timestamp":1792774800000,"price":"252.549534605335855598"},{"timestamp":1792775700000,"price":"253.184392495967298377"},{"timestamp":1792776600000,"price":"253.399503298346241966"},{"timestamp":1792777500000,"price":"253.003004527215457583"},{"timestamp":1792778400000,"price":"253.046435449310968759"},{"timestamp":1792779300000,"price":"252.951909324750150317"},{"timestamp":1792780200000,"price":"252.772054212072268741"},{"timestamp":1792781100000,"price":"252.853806536016760367"},{"timestamp":1792782000000,"price":"253.120523492885664294"},{"timestamp":1792782900000,"price":"253.258480539541993912"},{"timestamp":1792783800000,"price":"253.098381897849348044"},{"timestamp":1792784700000,"price":"253.858484348763751992"},{"timestamp":1792785600000,"price":"253.559942234087306781"},{"timestamp":1792786500000,"price":"253.866513448879150376"},{"timestamp":1792787400000,"price":"253.866513448879150376"},{"timestamp":1792788300000,"price":"253.70403070503947327"},{"timestamp":1792789200000,"price":"253.881842009618742555"},{"timestamp":1792790100000,"price":"253.918630555393763787"},{"timestamp":1792791000000,"price":"253.733665922469351485"},{"timestamp":1792791900000,"price":"254.079409785183247548"},{"timestamp":1792792800000,"price":"253.919312165394650986"},{"timestamp":1792793700000,"price":"253.744906867011719083"},{"timestamp":1792794600000,"price":"253.608482676429348683"},{"timestamp":1792795500000,"price":"253.657023118771390586"},{"timestamp":1792796400000,"price":"253.657023118771390586"},{"timestamp":1792797300000,"price":"253.657023118771390586"},{"timestamp":1792798200000,"price":"253.682570720004044219"},{"timestamp":1792799100000,"price":"253.608482676429348683"},{"timestamp":1792800000000,"price":"253.608482676429348683"},{"timestamp":1792972800000,"price":"254.892741174217909994"},{"timestamp":1792973700000,"price":"254.331479791313446495"},{"timestamp":1792974600000,"price":"254.259946507862016323"},{"timestamp":1792975500000,"price":"253.698033150174095503"},{"timestamp":1792976400000,"price":"253.387922059755455421"},{"timestamp":1792977300000,"price":"253.298505455441167706"},{"timestamp":1792978200000,"price":"253.292104248476314011"},{"timestamp":1792979100000,"price":"253.713227841483228578"},{"timestamp":1792980000000,"price":"253.879483455072943972"},{"timestamp":1792980900000,"price":"254.044676288451380975"},{"timestamp":1792981800000,"price":"253.846075367893027469"},{"timestamp":1792982700000,"price":"253.661031026452769288"}]}},{"rank":421,"slug":"smron","symbol":"SMRon","ticker":"SMR","name":"NuScale Power","iconSrc":"https://cdn.ondo.finance/tokens/logos/smron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SMRon","price":"5.332787","priceChange24h":"0.008787","priceChangePct24h":"0.165045078888054095","priceHistory24h":[{"timestamp":1792723500000,"price":"5.371016"},{"timestamp":1792724400000,"price":"5.356693"},{"timestamp":1792725300000,"price":"5.350473"},{"timestamp":1792726200000,"price":"5.358417"},{"timestamp":1792727100000,"price":"5.368214"},{"timestamp":1792728000000,"price":"5.351751"},{"timestamp":1792728900000,"price":"5.341838"},{"timestamp":1792729800000,"price":"5.343472"},{"timestamp":1792730700000,"price":"5.341863"},{"timestamp":1792731600000,"price":"5.34145"},{"timestamp":1792732500000,"price":"5.34163"},{"timestamp":1792733400000,"price":"5.350377"},{"timestamp":1792734300000,"price":"5.357792"},{"timestamp":1792735200000,"price":"5.36547"},{"timestamp":1792736100000,"price":"5.382747"},{"timestamp":1792737000000,"price":"5.378311"},{"timestamp":1792737900000,"price":"5.390629"},{"timestamp":1792738800000,"price":"5.383377"},{"timestamp":1792739700000,"price":"5.369565"},{"timestamp":1792740600000,"price":"5.38"},{"timestamp":1792741500000,"price":"5.370635"},{"timestamp":1792742400000,"price":"5.43"},{"timestamp":1792743300000,"price":"5.4625"},{"timestamp":1792744200000,"price":"5.449091"},{"timestamp":1792745100000,"price":"5.420625"},{"timestamp":1792746000000,"price":"5.416364"},{"timestamp":1792746900000,"price":"5.390244"},{"timestamp":1792747800000,"price":"5.390476"},{"timestamp":1792748700000,"price":"5.385"},{"timestamp":1792749600000,"price":"5.363"},{"timestamp":1792750500000,"price":"5.376667"},{"timestamp":1792751400000,"price":"5.387143"},{"timestamp":1792752300000,"price":"5.378"},{"timestamp":1792753200000,"price":"5.359063"},{"timestamp":1792754100000,"price":"5.337619"},{"timestamp":1792755000000,"price":"5.351429"},{"timestamp":1792755900000,"price":"5.345"},{"timestamp":1792756800000,"price":"5.317778"},{"timestamp":1792757700000,"price":"5.3075"},{"timestamp":1792758600000,"price":"5.2975"},{"timestamp":1792759500000,"price":"5.284615"},{"timestamp":1792760400000,"price":"5.305"},{"timestamp":1792761300000,"price":"5.295385"},{"timestamp":1792762200000,"price":"5.295904"},{"timestamp":1792763100000,"price":"5.262083"},{"timestamp":1792764000000,"price":"5.255879"},{"timestamp":1792764900000,"price":"5.235067"},{"timestamp":1792765800000,"price":"5.346425"},{"timestamp":1792766700000,"price":"5.314734"},{"timestamp":1792767600000,"price":"5.314"},{"timestamp":1792768500000,"price":"5.346373"},{"timestamp":1792769400000,"price":"5.332788"},{"timestamp":1792770300000,"price":"5.375455"},{"timestamp":1792771200000,"price":"5.343798"},{"timestamp":1792772100000,"price":"5.333521"},{"timestamp":1792773000000,"price":"5.384037"},{"timestamp":1792773900000,"price":"5.385275"},{"timestamp":1792774800000,"price":"5.375836"},{"timestamp":1792775700000,"price":"5.363147"},{"timestamp":1792776600000,"price":"5.363909"},{"timestamp":1792777500000,"price":"5.406415"},{"timestamp":1792778400000,"price":"5.404656"},{"timestamp":1792779300000,"price":"5.415224"},{"timestamp":1792780200000,"price":"5.424862"},{"timestamp":1792781100000,"price":"5.436023"},{"timestamp":1792782000000,"price":"5.416411"},{"timestamp":1792782900000,"price":"5.442802"},{"timestamp":1792783800000,"price":"5.395586"},{"timestamp":1792784700000,"price":"5.375217"},{"timestamp":1792785600000,"price":"5.368095"},{"timestamp":1792786500000,"price":"5.347582"},{"timestamp":1792787400000,"price":"5.350169"},{"timestamp":1792788300000,"price":"5.358333"},{"timestamp":1792789200000,"price":"5.350654"},{"timestamp":1792790100000,"price":"5.352994"},{"timestamp":1792791000000,"price":"5.353294"},{"timestamp":1792791900000,"price":"5.352994"},{"timestamp":1792792800000,"price":"5.360071"},{"timestamp":1792793700000,"price":"5.353133"},{"timestamp":1792794600000,"price":"5.358182"},{"timestamp":1792795500000,"price":"5.345094"},{"timestamp":1792796400000,"price":"5.338889"},{"timestamp":1792797300000,"price":"5.327059"},{"timestamp":1792798200000,"price":"5.341538"},{"timestamp":1792799100000,"price":"5.324"},{"timestamp":1792800000000,"price":"5.324"},{"timestamp":1792972800000,"price":"5.381789"},{"timestamp":1792973700000,"price":"5.381435"},{"timestamp":1792974600000,"price":"5.376553"},{"timestamp":1792975500000,"price":"5.364832"},{"timestamp":1792976400000,"price":"5.351891"},{"timestamp":1792977300000,"price":"5.369276"},{"timestamp":1792978200000,"price":"5.341314"},{"timestamp":1792979100000,"price":"5.350392"},{"timestamp":1792980000000,"price":"5.352197"},{"timestamp":1792980900000,"price":"5.340833"},{"timestamp":1792981800000,"price":"5.332599"},{"timestamp":1792982700000,"price":"5.332787"}]}},{"rank":422,"slug":"coroon","symbol":"COROon","ticker":"CORO","name":"iShares International Country Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/coroon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COROon","price":"35.682884982084299104","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"35.736277459132794806"},{"timestamp":1792724400000,"price":"35.736277459132794806"},{"timestamp":1792725300000,"price":"35.736277459132794806"},{"timestamp":1792726200000,"price":"35.736277459132794806"},{"timestamp":1792727100000,"price":"35.736277459132794806"},{"timestamp":1792728000000,"price":"35.736277459132794806"},{"timestamp":1792728900000,"price":"35.736277459132794806"},{"timestamp":1792729800000,"price":"35.736277459132794806"},{"timestamp":1792730700000,"price":"35.736277459132794806"},{"timestamp":1792731600000,"price":"35.736277459132794806"},{"timestamp":1792732500000,"price":"35.736277459132794806"},{"timestamp":1792733400000,"price":"35.736277459132794806"},{"timestamp":1792734300000,"price":"35.736277459132794806"},{"timestamp":1792735200000,"price":"35.736277459132794806"},{"timestamp":1792736100000,"price":"35.736277459132794806"},{"timestamp":1792737000000,"price":"35.736277459132794806"},{"timestamp":1792737900000,"price":"35.736277459132794806"},{"timestamp":1792738800000,"price":"35.736277459132794806"},{"timestamp":1792739700000,"price":"35.736277459132794806"},{"timestamp":1792740600000,"price":"35.736277459132794806"},{"timestamp":1792741500000,"price":"35.736277459132794806"},{"timestamp":1792742400000,"price":"35.807092446312958872"},{"timestamp":1792743300000,"price":"35.807092446312958872"},{"timestamp":1792744200000,"price":"35.807092446312958872"},{"timestamp":1792745100000,"price":"35.807092446312958872"},{"timestamp":1792746000000,"price":"35.807092446312958872"},{"timestamp":1792746900000,"price":"35.807092446312958872"},{"timestamp":1792747800000,"price":"35.807092446312958872"},{"timestamp":1792748700000,"price":"35.807092446312958872"},{"timestamp":1792749600000,"price":"35.807092446312958872"},{"timestamp":1792750500000,"price":"35.807092446312958872"},{"timestamp":1792751400000,"price":"35.807092446312958872"},{"timestamp":1792752300000,"price":"35.807092446312958872"},{"timestamp":1792753200000,"price":"34.911788679820884607"},{"timestamp":1792754100000,"price":"34.722948376792889097"},{"timestamp":1792755000000,"price":"34.722948376792889097"},{"timestamp":1792755900000,"price":"34.722948376792889097"},{"timestamp":1792756800000,"price":"34.722948376792889097"},{"timestamp":1792757700000,"price":"34.722948376792889097"},{"timestamp":1792758600000,"price":"34.722948376792889097"},{"timestamp":1792759500000,"price":"34.722948376792889097"},{"timestamp":1792760400000,"price":"34.722948376792889097"},{"timestamp":1792761300000,"price":"35.624996764992536987"},{"timestamp":1792762200000,"price":"35.615891980926515893"},{"timestamp":1792763100000,"price":"35.636799600070122333"},{"timestamp":1792764000000,"price":"35.552445798983784899"},{"timestamp":1792764900000,"price":"35.51991035894519552"},{"timestamp":1792765800000,"price":"35.644697494426058631"},{"timestamp":1792766700000,"price":"35.662618744396010151"},{"timestamp":1792767600000,"price":"35.660614680258811508"},{"timestamp":1792768500000,"price":"35.695484991588998297"},{"timestamp":1792769400000,"price":"35.684108058077167938"},{"timestamp":1792770300000,"price":"35.742171289351532461"},{"timestamp":1792771200000,"price":"35.720048687356449206"},{"timestamp":1792772100000,"price":"35.67389249035509227"},{"timestamp":1792773000000,"price":"35.702684852499872977"},{"timestamp":1792773900000,"price":"35.644041949973305112"},{"timestamp":1792774800000,"price":"35.613626912979424645"},{"timestamp":1792775700000,"price":"35.621456015633528784"},{"timestamp":1792776600000,"price":"35.6317788174790487"},{"timestamp":1792777500000,"price":"35.683324035004816122"},{"timestamp":1792778400000,"price":"35.680881929589774464"},{"timestamp":1792779300000,"price":"35.692361039011679059"},{"timestamp":1792780200000,"price":"35.672487318680903015"},{"timestamp":1792781100000,"price":"35.67369825496168382"},{"timestamp":1792782000000,"price":"35.69261192639483164"},{"timestamp":1792782900000,"price":"35.696495622620326638"},{"timestamp":1792783800000,"price":"35.682408498384844001"},{"timestamp":1792784700000,"price":"35.699680273758086016"},{"timestamp":1792785600000,"price":"35.682884982084299104"},{"timestamp":1792786500000,"price":"35.682884982084299104"},{"timestamp":1792787400000,"price":"35.682884982084299104"},{"timestamp":1792788300000,"price":"35.682884982084299104"},{"timestamp":1792789200000,"price":"35.682884982084299104"},{"timestamp":1792790100000,"price":"35.682884982084299104"},{"timestamp":1792791000000,"price":"35.682884982084299104"},{"timestamp":1792791900000,"price":"35.682884982084299104"},{"timestamp":1792792800000,"price":"35.682884982084299104"},{"timestamp":1792793700000,"price":"35.682884982084299104"},{"timestamp":1792794600000,"price":"35.682884982084299104"},{"timestamp":1792795500000,"price":"35.682884982084299104"},{"timestamp":1792796400000,"price":"35.682884982084299104"},{"timestamp":1792797300000,"price":"35.682884982084299104"},{"timestamp":1792798200000,"price":"35.682884982084299104"},{"timestamp":1792799100000,"price":"35.682884982084299104"},{"timestamp":1792800000000,"price":"35.682884982084299104"},{"timestamp":1792972800000,"price":"35.682884982084299104"},{"timestamp":1792973700000,"price":"35.682884982084299104"},{"timestamp":1792974600000,"price":"35.682884982084299104"},{"timestamp":1792975500000,"price":"35.682884982084299104"},{"timestamp":1792976400000,"price":"35.682884982084299104"},{"timestamp":1792977300000,"price":"35.682884982084299104"},{"timestamp":1792978200000,"price":"35.682884982084299104"},{"timestamp":1792979100000,"price":"35.682884982084299104"},{"timestamp":1792980000000,"price":"35.682884982084299104"},{"timestamp":1792980900000,"price":"35.682884982084299104"},{"timestamp":1792981800000,"price":"35.682884982084299104"},{"timestamp":1792982700000,"price":"35.682884982084299104"}]}},{"rank":423,"slug":"mksion","symbol":"MKSIon","ticker":"MKSI","name":"MKS Inc.","iconSrc":"https://cdn.ondo.finance/tokens/logos/mksion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MKSIon","price":"196.23803301622831553","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"193.126002611453087029"},{"timestamp":1792724400000,"price":"193.126002611453087029"},{"timestamp":1792725300000,"price":"193.126002611453087029"},{"timestamp":1792726200000,"price":"193.126002611453087029"},{"timestamp":1792727100000,"price":"193.126002611453087029"},{"timestamp":1792728000000,"price":"193.126002611453087029"},{"timestamp":1792728900000,"price":"193.126002611453087029"},{"timestamp":1792729800000,"price":"193.126002611453087029"},{"timestamp":1792730700000,"price":"193.126002611453087029"},{"timestamp":1792731600000,"price":"193.126002611453087029"},{"timestamp":1792732500000,"price":"193.126002611453087029"},{"timestamp":1792733400000,"price":"193.126002611453087029"},{"timestamp":1792734300000,"price":"193.126002611453087029"},{"timestamp":1792735200000,"price":"193.126002611453087029"},{"timestamp":1792736100000,"price":"193.126002611453087029"},{"timestamp":1792737000000,"price":"193.126002611453087029"},{"timestamp":1792737900000,"price":"193.126002611453087029"},{"timestamp":1792738800000,"price":"193.126002611453087029"},{"timestamp":1792739700000,"price":"193.126002611453087029"},{"timestamp":1792740600000,"price":"193.126002611453087029"},{"timestamp":1792741500000,"price":"193.126002611453087029"},{"timestamp":1792742400000,"price":"197.185318060343219465"},{"timestamp":1792743300000,"price":"197.185318060343219465"},{"timestamp":1792744200000,"price":"197.185318060343219465"},{"timestamp":1792745100000,"price":"197.185318060343219465"},{"timestamp":1792746000000,"price":"199.99715260613691467"},{"timestamp":1792746900000,"price":"189.553671889572840808"},{"timestamp":1792747800000,"price":"189.553671889572840808"},{"timestamp":1792748700000,"price":"189.553671889572840808"},{"timestamp":1792749600000,"price":"189.553671889572840808"},{"timestamp":1792750500000,"price":"189.553671889572840808"},{"timestamp":1792751400000,"price":"189.553671889572840808"},{"timestamp":1792752300000,"price":"189.553671889572840808"},{"timestamp":1792753200000,"price":"189.553671889572840808"},{"timestamp":1792754100000,"price":"189.553671889572840808"},{"timestamp":1792755000000,"price":"189.553671889572840808"},{"timestamp":1792755900000,"price":"197.869097183361313104"},{"timestamp":1792756800000,"price":"193.576296399925386973"},{"timestamp":1792757700000,"price":"195.627634769632531162"},{"timestamp":1792758600000,"price":"193.39284370854318216"},{"timestamp":1792759500000,"price":"193.576296399925386973"},{"timestamp":1792760400000,"price":"193.39284370854318216"},{"timestamp":1792761300000,"price":"193.39284370854318216"},{"timestamp":1792762200000,"price":"196.062918765155754441"},{"timestamp":1792763100000,"price":"194.942187558291363469"},{"timestamp":1792764000000,"price":"195.260728386215258265"},{"timestamp":1792764900000,"price":"196.950998181309457108"},{"timestamp":1792765800000,"price":"199.760331094944972868"},{"timestamp":1792766700000,"price":"199.222837414008580405"},{"timestamp":1792767600000,"price":"197.926634722999440319"},{"timestamp":1792768500000,"price":"197.884106976310389769"},{"timestamp":1792769400000,"price":"197.624651698004103628"},{"timestamp":1792770300000,"price":"199.575210315239694003"},{"timestamp":1792771200000,"price":"198.904772896847602975"},{"timestamp":1792772100000,"price":"198.382765319623204542"},{"timestamp":1792773000000,"price":"199.745321301995896204"},{"timestamp":1792773900000,"price":"199.26500792762544293"},{"timestamp":1792774800000,"price":"198.242673918765155671"},{"timestamp":1792775700000,"price":"198.394439936578996372"},{"timestamp":1792776600000,"price":"198.254348535720947501"},{"timestamp":1792777500000,"price":"199.029854504756575182"},{"timestamp":1792778400000,"price":"198.959808804327550746"},{"timestamp":1792779300000,"price":"199.343392068364111089"},{"timestamp":1792780200000,"price":"198.849736989367655204"},{"timestamp":1792781100000,"price":"198.539534601753404132"},{"timestamp":1792782000000,"price":"198.409449729528073037"},{"timestamp":1792782900000,"price":"197.79404821861592978"},{"timestamp":1792783800000,"price":"197.668966610706957574"},{"timestamp":1792784700000,"price":"196.649968778492818421"},{"timestamp":1792785600000,"price":"196.62495245691102398"},{"timestamp":1792786500000,"price":"196.62495245691102398"},{"timestamp":1792787400000,"price":"196.62495245691102398"},{"timestamp":1792788300000,"price":"197.353760958776347613"},{"timestamp":1792789200000,"price":"197.353760958776347613"},{"timestamp":1792790100000,"price":"197.353760958776347613"},{"timestamp":1792791000000,"price":"197.353760958776347613"},{"timestamp":1792791900000,"price":"197.353760958776347613"},{"timestamp":1792792800000,"price":"197.353760958776347613"},{"timestamp":1792793700000,"price":"197.353760958776347613"},{"timestamp":1792794600000,"price":"197.353760958776347613"},{"timestamp":1792795500000,"price":"195.742709848908785592"},{"timestamp":1792796400000,"price":"196.23803301622831553"},{"timestamp":1792797300000,"price":"196.23803301622831553"},{"timestamp":1792798200000,"price":"196.23803301622831553"},{"timestamp":1792799100000,"price":"196.23803301622831553"},{"timestamp":1792800000000,"price":"196.23803301622831553"},{"timestamp":1792972800000,"price":"196.23803301622831553"},{"timestamp":1792973700000,"price":"196.23803301622831553"},{"timestamp":1792974600000,"price":"196.23803301622831553"},{"timestamp":1792975500000,"price":"196.23803301622831553"},{"timestamp":1792976400000,"price":"196.23803301622831553"},{"timestamp":1792977300000,"price":"196.23803301622831553"},{"timestamp":1792978200000,"price":"196.23803301622831553"},{"timestamp":1792979100000,"price":"196.23803301622831553"},{"timestamp":1792980000000,"price":"196.23803301622831553"},{"timestamp":1792980900000,"price":"196.23803301622831553"},{"timestamp":1792981800000,"price":"196.23803301622831553"},{"timestamp":1792982700000,"price":"196.23803301622831553"}]}},{"rank":424,"slug":"niklon","symbol":"NIKLon","ticker":"NIKL","name":"Sprott Nickel Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/niklon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NIKLon","price":"11.135","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"11.215"},{"timestamp":1792724400000,"price":"11.215"},{"timestamp":1792725300000,"price":"11.215"},{"timestamp":1792726200000,"price":"11.215"},{"timestamp":1792727100000,"price":"11.215"},{"timestamp":1792728000000,"price":"11.215"},{"timestamp":1792728900000,"price":"11.215"},{"timestamp":1792729800000,"price":"11.215"},{"timestamp":1792730700000,"price":"11.215"},{"timestamp":1792731600000,"price":"11.215"},{"timestamp":1792732500000,"price":"11.215"},{"timestamp":1792733400000,"price":"11.215"},{"timestamp":1792734300000,"price":"11.215"},{"timestamp":1792735200000,"price":"11.215"},{"timestamp":1792736100000,"price":"11.215"},{"timestamp":1792737000000,"price":"11.215"},{"timestamp":1792737900000,"price":"11.215"},{"timestamp":1792738800000,"price":"11.215"},{"timestamp":1792739700000,"price":"11.215"},{"timestamp":1792740600000,"price":"11.215"},{"timestamp":1792741500000,"price":"11.215"},{"timestamp":1792742400000,"price":"11.215"},{"timestamp":1792743300000,"price":"11.215"},{"timestamp":1792744200000,"price":"11.215"},{"timestamp":1792745100000,"price":"11.215"},{"timestamp":1792746000000,"price":"11.215"},{"timestamp":1792746900000,"price":"11.215"},{"timestamp":1792747800000,"price":"11.215"},{"timestamp":1792748700000,"price":"11.215"},{"timestamp":1792749600000,"price":"11.215"},{"timestamp":1792750500000,"price":"11.215"},{"timestamp":1792751400000,"price":"11.215"},{"timestamp":1792752300000,"price":"11.215"},{"timestamp":1792753200000,"price":"11.215"},{"timestamp":1792754100000,"price":"11.215"},{"timestamp":1792755000000,"price":"11.215"},{"timestamp":1792755900000,"price":"11.215"},{"timestamp":1792756800000,"price":"11.215"},{"timestamp":1792757700000,"price":"11.215"},{"timestamp":1792758600000,"price":"11.215"},{"timestamp":1792759500000,"price":"11.215"},{"timestamp":1792760400000,"price":"11.215"},{"timestamp":1792761300000,"price":"11.215"},{"timestamp":1792762200000,"price":"11.031273"},{"timestamp":1792763100000,"price":"11.115"},{"timestamp":1792764000000,"price":"11.032"},{"timestamp":1792764900000,"price":"11.001429"},{"timestamp":1792765800000,"price":"11.072"},{"timestamp":1792766700000,"price":"11.07"},{"timestamp":1792767600000,"price":"11.068333"},{"timestamp":1792768500000,"price":"11.11125"},{"timestamp":1792769400000,"price":"11.10375"},{"timestamp":1792770300000,"price":"11.14"},{"timestamp":1792771200000,"price":"11.135"},{"timestamp":1792772100000,"price":"11.1225"},{"timestamp":1792773000000,"price":"11.135"},{"timestamp":1792773900000,"price":"11.123333"},{"timestamp":1792774800000,"price":"11.12375"},{"timestamp":1792775700000,"price":"11.13"},{"timestamp":1792776600000,"price":"11.121"},{"timestamp":1792777500000,"price":"11.134444"},{"timestamp":1792778400000,"price":"11.134444"},{"timestamp":1792779300000,"price":"11.1325"},{"timestamp":1792780200000,"price":"11.13"},{"timestamp":1792781100000,"price":"11.116667"},{"timestamp":1792782000000,"price":"11.125"},{"timestamp":1792782900000,"price":"11.125"},{"timestamp":1792783800000,"price":"11.135"},{"timestamp":1792784700000,"price":"11.135"},{"timestamp":1792785600000,"price":"11.135"},{"timestamp":1792786500000,"price":"11.135"},{"timestamp":1792787400000,"price":"11.135"},{"timestamp":1792788300000,"price":"11.135"},{"timestamp":1792789200000,"price":"11.135"},{"timestamp":1792790100000,"price":"11.135"},{"timestamp":1792791000000,"price":"11.135"},{"timestamp":1792791900000,"price":"11.135"},{"timestamp":1792792800000,"price":"11.135"},{"timestamp":1792793700000,"price":"11.135"},{"timestamp":1792794600000,"price":"11.135"},{"timestamp":1792795500000,"price":"11.135"},{"timestamp":1792796400000,"price":"11.135"},{"timestamp":1792797300000,"price":"11.135"},{"timestamp":1792798200000,"price":"11.135"},{"timestamp":1792799100000,"price":"11.135"},{"timestamp":1792800000000,"price":"11.135"},{"timestamp":1792972800000,"price":"11.135"},{"timestamp":1792973700000,"price":"11.135"},{"timestamp":1792974600000,"price":"11.135"},{"timestamp":1792975500000,"price":"11.135"},{"timestamp":1792976400000,"price":"11.135"},{"timestamp":1792977300000,"price":"11.135"},{"timestamp":1792978200000,"price":"11.135"},{"timestamp":1792979100000,"price":"11.135"},{"timestamp":1792980000000,"price":"11.135"},{"timestamp":1792980900000,"price":"11.135"},{"timestamp":1792981800000,"price":"11.135"},{"timestamp":1792982700000,"price":"11.135"}]}},{"rank":425,"slug":"unpon","symbol":"UNPon","ticker":"UNP","name":"Union Pacific Corporation","iconSrc":"https://cdn.ondo.finance/tokens/logos/unpon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UNPon","price":"301.663299753534123898","priceChange24h":"5.951499152451170897","priceChangePct24h":"2.012601167878241032","priceHistory24h":[{"timestamp":1792723500000,"price":"300.648934625152097586"},{"timestamp":1792724400000,"price":"300.648934625152097586"},{"timestamp":1792725300000,"price":"300.648934625152097586"},{"timestamp":1792726200000,"price":"300.648934625152097586"},{"timestamp":1792727100000,"price":"300.648934625152097586"},{"timestamp":1792728000000,"price":"300.655129877741002618"},{"timestamp":1792728900000,"price":"301.474658188639876816"},{"timestamp":1792729800000,"price":"300.608659945555770382"},{"timestamp":1792730700000,"price":"300.608659945555770382"},{"timestamp":1792731600000,"price":"300.608659945555770382"},{"timestamp":1792732500000,"price":"299.734234225766132481"},{"timestamp":1792733400000,"price":"298.781294024970444603"},{"timestamp":1792734300000,"price":"298.781294024970444603"},{"timestamp":1792735200000,"price":"298.781294024970444603"},{"timestamp":1792736100000,"price":"298.029985986972799147"},{"timestamp":1792737000000,"price":"298.353867912217533163"},{"timestamp":1792737900000,"price":"298.353867912217533163"},{"timestamp":1792738800000,"price":"298.353867912217533163"},{"timestamp":1792739700000,"price":"298.353867912217533163"},{"timestamp":1792740600000,"price":"298.353867912217533163"},{"timestamp":1792741500000,"price":"301.699744311100840385"},{"timestamp":1792742400000,"price":"300.717607988198785009"},{"timestamp":1792743300000,"price":"300.717607988198785009"},{"timestamp":1792744200000,"price":"299.039496002729488215"},{"timestamp":1792745100000,"price":"299.039496002729488215"},{"timestamp":1792746000000,"price":"300.717607988198785009"},{"timestamp":1792746900000,"price":"299.039496002729488215"},{"timestamp":1792747800000,"price":"299.039496002729488215"},{"timestamp":1792748700000,"price":"300.717607988198785009"},{"timestamp":1792749600000,"price":"300.717607988198785009"},{"timestamp":1792750500000,"price":"300.717607988198785009"},{"timestamp":1792751400000,"price":"300.717607988198785009"},{"timestamp":1792752300000,"price":"300.717607988198785009"},{"timestamp":1792753200000,"price":"299.375117997076551611"},{"timestamp":1792754100000,"price":"299.979238191021459668"},{"timestamp":1792755000000,"price":"298.938809303738670206"},{"timestamp":1792755900000,"price":"299.979238191021459668"},{"timestamp":1792756800000,"price":"299.979238191021459668"},{"timestamp":1792757700000,"price":"297.344603572006381691"},{"timestamp":1792758600000,"price":"299.41203678899551485"},{"timestamp":1792759500000,"price":"299.41203678899551485"},{"timestamp":1792760400000,"price":"299.41203678899551485"},{"timestamp":1792761300000,"price":"301.333139005740322471"},{"timestamp":1792762200000,"price":"295.072440062491258641"},{"timestamp":1792763100000,"price":"292.555272587720808403"},{"timestamp":1792764000000,"price":"291.190967816395224374"},{"timestamp":1792764900000,"price":"291.321860525083287787"},{"timestamp":1792765800000,"price":"292.441161331153544628"},{"timestamp":1792766700000,"price":"295.0254526006732136"},{"timestamp":1792767600000,"price":"295.70388964714324443"},{"timestamp":1792768500000,"price":"294.976787698449981532"},{"timestamp":1792769400000,"price":"295.414774839060039873"},{"timestamp":1792770300000,"price":"295.314088140069221864"},{"timestamp":1792771200000,"price":"295.565804887546266887"},{"timestamp":1792772100000,"price":"295.847727644720557314"},{"timestamp":1792773000000,"price":"295.478542746131894643"},{"timestamp":1792773900000,"price":"295.324156809968303664"},{"timestamp":1792774800000,"price":"294.186397111372060157"},{"timestamp":1792775700000,"price":"294.32232415500966447"},{"timestamp":1792776600000,"price":"294.411263736829223742"},{"timestamp":1792777500000,"price":"295.354362819665549067"},{"timestamp":1792778400000,"price":"296.015539145327583966"},{"timestamp":1792779300000,"price":"296.01386069805540703"},{"timestamp":1792780200000,"price":"296.309208012806143221"},{"timestamp":1792781100000,"price":"296.596165104929974548"},{"timestamp":1792782000000,"price":"295.731937940881116603"},{"timestamp":1792782900000,"price":"295.455049518656367077"},{"timestamp":1792783800000,"price":"295.418802307019672593"},{"timestamp":1792784700000,"price":"294.825757649963754517"},{"timestamp":1792785600000,"price":"295.012028043096767835"},{"timestamp":1792786500000,"price":"291.99142707337222755"},{"timestamp":1792787400000,"price":"294.840860654812377219"},{"timestamp":1792788300000,"price":"294.840860654812377219"},{"timestamp":1792789200000,"price":"295.711800601082953001"},{"timestamp":1792790100000,"price":"295.711800601082953001"},{"timestamp":1792791000000,"price":"295.711800601082953001"},{"timestamp":1792791900000,"price":"295.711800601082953001"},{"timestamp":1792792800000,"price":"295.711800601082953001"},{"timestamp":1792793700000,"price":"295.711800601082953001"},{"timestamp":1792794600000,"price":"295.711800601082953001"},{"timestamp":1792795500000,"price":"295.711800601082953001"},{"timestamp":1792796400000,"price":"295.711800601082953001"},{"timestamp":1792797300000,"price":"295.711800601082953001"},{"timestamp":1792798200000,"price":"295.711800601082953001"},{"timestamp":1792799100000,"price":"295.711800601082953001"},{"timestamp":1792800000000,"price":"295.711800601082953001"},{"timestamp":1792972800000,"price":"301.63721283669259286"},{"timestamp":1792973700000,"price":"300.400780173085347703"},{"timestamp":1792974600000,"price":"300.400780173085347703"},{"timestamp":1792975500000,"price":"300.400780173085347703"},{"timestamp":1792976400000,"price":"300.400780173085347703"},{"timestamp":1792977300000,"price":"300.400780173085347703"},{"timestamp":1792978200000,"price":"301.645908140017439903"},{"timestamp":1792979100000,"price":"301.663299753534123898"},{"timestamp":1792980000000,"price":"301.663299753534123898"},{"timestamp":1792980900000,"price":"301.663299753534123898"},{"timestamp":1792981800000,"price":"301.663299753534123898"},{"timestamp":1792982700000,"price":"301.663299753534123898"}]}},{"rank":426,"slug":"drson","symbol":"DRSon","ticker":"DRS","name":"Leonardo DRS","iconSrc":"https://cdn.ondo.finance/tokens/logos/drson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DRSon","price":"34.554959939572289501","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"34.330050596074196518"},{"timestamp":1792724400000,"price":"34.330050596074196518"},{"timestamp":1792725300000,"price":"34.330050596074196518"},{"timestamp":1792726200000,"price":"34.330050596074196518"},{"timestamp":1792727100000,"price":"34.330050596074196518"},{"timestamp":1792728000000,"price":"34.330050596074196518"},{"timestamp":1792728900000,"price":"34.330050596074196518"},{"timestamp":1792729800000,"price":"34.330050596074196518"},{"timestamp":1792730700000,"price":"34.330050596074196518"},{"timestamp":1792731600000,"price":"34.330050596074196518"},{"timestamp":1792732500000,"price":"34.330050596074196518"},{"timestamp":1792733400000,"price":"34.330050596074196518"},{"timestamp":1792734300000,"price":"34.330050596074196518"},{"timestamp":1792735200000,"price":"34.330050596074196518"},{"timestamp":1792736100000,"price":"34.330050596074196518"},{"timestamp":1792737000000,"price":"34.330050596074196518"},{"timestamp":1792737900000,"price":"34.330050596074196518"},{"timestamp":1792738800000,"price":"34.330050596074196518"},{"timestamp":1792739700000,"price":"34.330050596074196518"},{"timestamp":1792740600000,"price":"34.330050596074196518"},{"timestamp":1792741500000,"price":"34.330050596074196518"},{"timestamp":1792742400000,"price":"34.330050596074196518"},{"timestamp":1792743300000,"price":"34.330050596074196518"},{"timestamp":1792744200000,"price":"34.330050596074196518"},{"timestamp":1792745100000,"price":"34.330050596074196518"},{"timestamp":1792746000000,"price":"34.330050596074196518"},{"timestamp":1792746900000,"price":"34.330050596074196518"},{"timestamp":1792747800000,"price":"34.330050596074196518"},{"timestamp":1792748700000,"price":"34.330050596074196518"},{"timestamp":1792749600000,"price":"34.330050596074196518"},{"timestamp":1792750500000,"price":"34.330050596074196518"},{"timestamp":1792751400000,"price":"34.330050596074196518"},{"timestamp":1792752300000,"price":"34.330050596074196518"},{"timestamp":1792753200000,"price":"34.330050596074196518"},{"timestamp":1792754100000,"price":"34.330050596074196518"},{"timestamp":1792755000000,"price":"34.330050596074196518"},{"timestamp":1792755900000,"price":"34.330050596074196518"},{"timestamp":1792756800000,"price":"34.330050596074196518"},{"timestamp":1792757700000,"price":"34.330050596074196518"},{"timestamp":1792758600000,"price":"34.330050596074196518"},{"timestamp":1792759500000,"price":"34.330050596074196518"},{"timestamp":1792760400000,"price":"34.330050596074196518"},{"timestamp":1792761300000,"price":"34.330050596074196518"},{"timestamp":1792762200000,"price":"33.521702406092105944"},{"timestamp":1792763100000,"price":"33.691939580372484078"},{"timestamp":1792764000000,"price":"34.000702748945377201"},{"timestamp":1792764900000,"price":"34.219674820641656291"},{"timestamp":1792765800000,"price":"34.291107340364845781"},{"timestamp":1792766700000,"price":"34.162595297500588328"},{"timestamp":1792767600000,"price":"34.26774178749729247"},{"timestamp":1792768500000,"price":"34.242706908926648626"},{"timestamp":1792769400000,"price":"34.254390186057996695"},{"timestamp":1792770300000,"price":"34.359870140637261812"},{"timestamp":1792771200000,"price":"34.26774178749729247"},{"timestamp":1792772100000,"price":"34.33783944749509523"},{"timestamp":1792773000000,"price":"34.482040348062003767"},{"timestamp":1792773900000,"price":"34.399925946350291961"},{"timestamp":1792774800000,"price":"34.300287129639129466"},{"timestamp":1792775700000,"price":"34.323819915495534678"},{"timestamp":1792776600000,"price":"34.34451574891231453"},{"timestamp":1792777500000,"price":"34.404599457481859754"},{"timestamp":1792778400000,"price":"34.490552206776022673"},{"timestamp":1792779300000,"price":"34.425962220063761558"},{"timestamp":1792780200000,"price":"34.463013840348314446"},{"timestamp":1792781100000,"price":"34.530107314917639945"},{"timestamp":1792782000000,"price":"34.609647129717146738"},{"timestamp":1792782900000,"price":"34.624906388903525573"},{"timestamp":1792783800000,"price":"34.595698696772726814"},{"timestamp":1792784700000,"price":"34.552229135017803671"},{"timestamp":1792785600000,"price":"34.554959939572289501"},{"timestamp":1792786500000,"price":"34.554959939572289501"},{"timestamp":1792787400000,"price":"34.554959939572289501"},{"timestamp":1792788300000,"price":"34.554959939572289501"},{"timestamp":1792789200000,"price":"34.554959939572289501"},{"timestamp":1792790100000,"price":"34.554959939572289501"},{"timestamp":1792791000000,"price":"34.554959939572289501"},{"timestamp":1792791900000,"price":"34.554959939572289501"},{"timestamp":1792792800000,"price":"34.554959939572289501"},{"timestamp":1792793700000,"price":"34.554959939572289501"},{"timestamp":1792794600000,"price":"34.554959939572289501"},{"timestamp":1792795500000,"price":"34.554959939572289501"},{"timestamp":1792796400000,"price":"34.554959939572289501"},{"timestamp":1792797300000,"price":"34.554959939572289501"},{"timestamp":1792798200000,"price":"34.554959939572289501"},{"timestamp":1792799100000,"price":"34.554959939572289501"},{"timestamp":1792800000000,"price":"34.554959939572289501"},{"timestamp":1792972800000,"price":"34.554959939572289501"},{"timestamp":1792973700000,"price":"34.554959939572289501"},{"timestamp":1792974600000,"price":"34.554959939572289501"},{"timestamp":1792975500000,"price":"34.554959939572289501"},{"timestamp":1792976400000,"price":"34.554959939572289501"},{"timestamp":1792977300000,"price":"34.554959939572289501"},{"timestamp":1792978200000,"price":"34.554959939572289501"},{"timestamp":1792979100000,"price":"34.554959939572289501"},{"timestamp":1792980000000,"price":"34.554959939572289501"},{"timestamp":1792980900000,"price":"34.554959939572289501"},{"timestamp":1792981800000,"price":"34.554959939572289501"},{"timestamp":1792982700000,"price":"34.554959939572289501"}]}},{"rank":427,"slug":"formon","symbol":"FORMon","ticker":"FORM","name":"FormFactor","iconSrc":"https://cdn.ondo.finance/tokens/logos/formon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FORMon","price":"98.072143","priceChange24h":"2.815","priceChangePct24h":"2.955380577427821522","priceHistory24h":[{"timestamp":1792723500000,"price":"96.137561"},{"timestamp":1792724400000,"price":"96.019608"},{"timestamp":1792725300000,"price":"96.019608"},{"timestamp":1792726200000,"price":"96.052133"},{"timestamp":1792727100000,"price":"96.5885"},{"timestamp":1792728000000,"price":"96.122807"},{"timestamp":1792728900000,"price":"96.23625"},{"timestamp":1792729800000,"price":"96.045455"},{"timestamp":1792730700000,"price":"95.921569"},{"timestamp":1792731600000,"price":"95.921569"},{"timestamp":1792732500000,"price":"95.078675"},{"timestamp":1792733400000,"price":"96.584746"},{"timestamp":1792734300000,"price":"96.634762"},{"timestamp":1792735200000,"price":"96.652381"},{"timestamp":1792736100000,"price":"97.714286"},{"timestamp":1792737000000,"price":"97.215714"},{"timestamp":1792737900000,"price":"97.355"},{"timestamp":1792738800000,"price":"97.355"},{"timestamp":1792739700000,"price":"97.562059"},{"timestamp":1792740600000,"price":"97.562059"},{"timestamp":1792741500000,"price":"96.893333"},{"timestamp":1792742400000,"price":"98.333333"},{"timestamp":1792743300000,"price":"98.77"},{"timestamp":1792744200000,"price":"98.075"},{"timestamp":1792745100000,"price":"98.866667"},{"timestamp":1792746000000,"price":"98.86"},{"timestamp":1792746900000,"price":"95.535"},{"timestamp":1792747800000,"price":"95.94"},{"timestamp":1792748700000,"price":"95.535"},{"timestamp":1792749600000,"price":"96.405"},{"timestamp":1792750500000,"price":"96"},{"timestamp":1792751400000,"price":"95.535"},{"timestamp":1792752300000,"price":"95.94"},{"timestamp":1792753200000,"price":"97.52"},{"timestamp":1792754100000,"price":"96.656667"},{"timestamp":1792755000000,"price":"95.78"},{"timestamp":1792755900000,"price":"97.033333"},{"timestamp":1792756800000,"price":"96.853333"},{"timestamp":1792757700000,"price":"95.32"},{"timestamp":1792758600000,"price":"94.906667"},{"timestamp":1792759500000,"price":"95.2"},{"timestamp":1792760400000,"price":"94.68"},{"timestamp":1792761300000,"price":"94.342857"},{"timestamp":1792762200000,"price":"97.18"},{"timestamp":1792763100000,"price":"97.066667"},{"timestamp":1792764000000,"price":"97.525"},{"timestamp":1792764900000,"price":"98.79"},{"timestamp":1792765800000,"price":"100.128"},{"timestamp":1792766700000,"price":"99.86"},{"timestamp":1792767600000,"price":"99.46"},{"timestamp":1792768500000,"price":"99.435"},{"timestamp":1792769400000,"price":"99.445"},{"timestamp":1792770300000,"price":"100.396"},{"timestamp":1792771200000,"price":"99.985"},{"timestamp":1792772100000,"price":"99.9425"},{"timestamp":1792773000000,"price":"100.18"},{"timestamp":1792773900000,"price":"99.68"},{"timestamp":1792774800000,"price":"99.395"},{"timestamp":1792775700000,"price":"99.23"},{"timestamp":1792776600000,"price":"99.145"},{"timestamp":1792777500000,"price":"99.635"},{"timestamp":1792778400000,"price":"99.62"},{"timestamp":1792779300000,"price":"99.555"},{"timestamp":1792780200000,"price":"99.582"},{"timestamp":1792781100000,"price":"99.376667"},{"timestamp":1792782000000,"price":"99.265"},{"timestamp":1792782900000,"price":"99.023333"},{"timestamp":1792783800000,"price":"98.41"},{"timestamp":1792784700000,"price":"98.513125"},{"timestamp":1792785600000,"price":"97.25"},{"timestamp":1792786500000,"price":"99.395714"},{"timestamp":1792787400000,"price":"95.583333"},{"timestamp":1792788300000,"price":"95.583333"},{"timestamp":1792789200000,"price":"95.583333"},{"timestamp":1792790100000,"price":"95.583333"},{"timestamp":1792791000000,"price":"95.583333"},{"timestamp":1792791900000,"price":"95.583333"},{"timestamp":1792792800000,"price":"95.583333"},{"timestamp":1792793700000,"price":"95.583333"},{"timestamp":1792794600000,"price":"95.583333"},{"timestamp":1792795500000,"price":"95.583333"},{"timestamp":1792796400000,"price":"94.916667"},{"timestamp":1792797300000,"price":"94.916667"},{"timestamp":1792798200000,"price":"95.25"},{"timestamp":1792799100000,"price":"95.25"},{"timestamp":1792800000000,"price":"95.25"},{"timestamp":1792972800000,"price":"100.0075"},{"timestamp":1792973700000,"price":"100.39913"},{"timestamp":1792974600000,"price":"99.719524"},{"timestamp":1792975500000,"price":"98.835"},{"timestamp":1792976400000,"price":"97.98"},{"timestamp":1792977300000,"price":"100.24237"},{"timestamp":1792978200000,"price":"96.883497"},{"timestamp":1792979100000,"price":"99.49115"},{"timestamp":1792980000000,"price":"98.52"},{"timestamp":1792980900000,"price":"98.105"},{"timestamp":1792981800000,"price":"98.080714"},{"timestamp":1792982700000,"price":"98.065"}]}},{"rank":428,"slug":"cvxon","symbol":"CVXon","ticker":"CVX","name":"Chevron","iconSrc":"https://cdn.ondo.finance/tokens/logos/cvxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CVXon","price":"239.54162369582108678","priceChange24h":"0.056664021034500815","priceChangePct24h":"0.023660974772610263","priceHistory24h":[{"timestamp":1792723500000,"price":"233.09730243507638063"},{"timestamp":1792724400000,"price":"233.203392968502124471"},{"timestamp":1792725300000,"price":"233.873656753406825643"},{"timestamp":1792726200000,"price":"233.873656753406825643"},{"timestamp":1792727100000,"price":"233.873656753406825643"},{"timestamp":1792728000000,"price":"233.203392968502124471"},{"timestamp":1792728900000,"price":"233.873656753406825643"},{"timestamp":1792729800000,"price":"233.203392968502124471"},{"timestamp":1792730700000,"price":"233.21943898958130631"},{"timestamp":1792731600000,"price":"233.758024092955253426"},{"timestamp":1792732500000,"price":"233.79209915494347053"},{"timestamp":1792733400000,"price":"233.800277827402347871"},{"timestamp":1792734300000,"price":"233.800277827402347871"},{"timestamp":1792735200000,"price":"233.585351356931498346"},{"timestamp":1792736100000,"price":"233.359307645756496457"},{"timestamp":1792737000000,"price":"233.585351356931498346"},{"timestamp":1792737900000,"price":"233.446247139488645479"},{"timestamp":1792738800000,"price":"233.359307645756496457"},{"timestamp":1792739700000,"price":"233.359307645756496457"},{"timestamp":1792740600000,"price":"233.242623882047960481"},{"timestamp":1792741500000,"price":"233.243539359078219239"},{"timestamp":1792742400000,"price":"233.934691637838319449"},{"timestamp":1792743300000,"price":"233.901812552576500992"},{"timestamp":1792744200000,"price":"233.753856668898317937"},{"timestamp":1792745100000,"price":"233.745636897582863323"},{"timestamp":1792746000000,"price":"233.803689032498261536"},{"timestamp":1792746900000,"price":"233.756596935160607619"},{"timestamp":1792747800000,"price":"233.918252095207410221"},{"timestamp":1792748700000,"price":"233.874511609623632923"},{"timestamp":1792749600000,"price":"233.845643772763756318"},{"timestamp":1792750500000,"price":"233.777146363449244155"},{"timestamp":1792751400000,"price":"233.777146363449244155"},{"timestamp":1792752300000,"price":"233.65110952745513526"},{"timestamp":1792753200000,"price":"234.075113073634473918"},{"timestamp":1792754100000,"price":"234.032301422209342992"},{"timestamp":1792755000000,"price":"234.150460634869003071"},{"timestamp":1792755900000,"price":"234.093949707075252599"},{"timestamp":1792756800000,"price":"234.700157841590030394"},{"timestamp":1792757700000,"price":"234.537475210128795966"},{"timestamp":1792758600000,"price":"234.515212986992301575"},{"timestamp":1792759500000,"price":"234.710432555734348662"},{"timestamp":1792760400000,"price":"234.605972619443308129"},{"timestamp":1792761300000,"price":"234.126486644356065257"},{"timestamp":1792762200000,"price":"236.701158421196013033"},{"timestamp":1792763100000,"price":"238.065126723854263072"},{"timestamp":1792764000000,"price":"236.811611598247434411"},{"timestamp":1792764900000,"price":"237.535978945421872285"},{"timestamp":1792765800000,"price":"237.71578644294744197"},{"timestamp":1792766700000,"price":"238.359668871815191558"},{"timestamp":1792767600000,"price":"238.903543398030633718"},{"timestamp":1792768500000,"price":"239.493311989914502285"},{"timestamp":1792769400000,"price":"239.683394201584390238"},{"timestamp":1792770300000,"price":"239.356316143814063526"},{"timestamp":1792771200000,"price":"239.354603348966205671"},{"timestamp":1792772100000,"price":"239.806690771316209451"},{"timestamp":1792773000000,"price":"239.524136132347457089"},{"timestamp":1792773900000,"price":"239.054923843933118052"},{"timestamp":1792774800000,"price":"238.650785430080404332"},{"timestamp":1792775700000,"price":"238.568587716925858191"},{"timestamp":1792776600000,"price":"238.578862431070176458"},{"timestamp":1792777500000,"price":"238.650785430080404332"},{"timestamp":1792778400000,"price":"239.118284923646885514"},{"timestamp":1792779300000,"price":"238.858848391502849254"},{"timestamp":1792780200000,"price":"239.01296910366762327"},{"timestamp":1792781100000,"price":"239.496736552138803564"},{"timestamp":1792782000000,"price":"239.637157987934958034"},{"timestamp":1792782900000,"price":"239.760454557666777246"},{"timestamp":1792783800000,"price":"239.986498268841779136"},{"timestamp":1792784700000,"price":"239.655473693368619778"},{"timestamp":1792785600000,"price":"239.596059131357684963"},{"timestamp":1792786500000,"price":"239.657707416223594569"},{"timestamp":1792787400000,"price":"239.56523498892473016"},{"timestamp":1792788300000,"price":"239.56523498892473016"},{"timestamp":1792789200000,"price":"239.56523498892473016"},{"timestamp":1792790100000,"price":"239.667982130367912837"},{"timestamp":1792791000000,"price":"239.667982130367912837"},{"timestamp":1792791900000,"price":"239.801553414244050317"},{"timestamp":1792792800000,"price":"239.783058928784277435"},{"timestamp":1792793700000,"price":"239.783058928784277435"},{"timestamp":1792794600000,"price":"239.783058928784277435"},{"timestamp":1792795500000,"price":"239.647432702079276301"},{"timestamp":1792796400000,"price":"239.801553414244050317"},{"timestamp":1792797300000,"price":"239.801553414244050317"},{"timestamp":1792798200000,"price":"239.801553414244050317"},{"timestamp":1792799100000,"price":"239.483037275770184018"},{"timestamp":1792800000000,"price":"239.483037275770184018"},{"timestamp":1792972800000,"price":"239.440225624345053092"},{"timestamp":1792973700000,"price":"239.56839651846693689"},{"timestamp":1792974600000,"price":"239.593397980394306531"},{"timestamp":1792975500000,"price":"239.441938419192910947"},{"timestamp":1792976400000,"price":"239.691021121893717688"},{"timestamp":1792977300000,"price":"239.354603348966205671"},{"timestamp":1792978200000,"price":"239.513861418203138821"},{"timestamp":1792979100000,"price":"239.35663876983819512"},{"timestamp":1792980000000,"price":"239.535187614881085817"},{"timestamp":1792980900000,"price":"239.395702205543478742"},{"timestamp":1792981800000,"price":"239.267268278739500396"},{"timestamp":1792982700000,"price":"239.539701296804684832"}]}},{"rank":429,"slug":"aion","symbol":"AIon","ticker":"AI","name":"C3.ai","iconSrc":"https://cdn.ondo.finance/tokens/logos/aion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AIon","price":"12.423696","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"12.030393"},{"timestamp":1792724400000,"price":"12.030393"},{"timestamp":1792725300000,"price":"12.030393"},{"timestamp":1792726200000,"price":"12.030393"},{"timestamp":1792727100000,"price":"12.030393"},{"timestamp":1792728000000,"price":"12.030393"},{"timestamp":1792728900000,"price":"12.030393"},{"timestamp":1792729800000,"price":"12.030393"},{"timestamp":1792730700000,"price":"12.030393"},{"timestamp":1792731600000,"price":"12.030393"},{"timestamp":1792732500000,"price":"12.030393"},{"timestamp":1792733400000,"price":"12.030393"},{"timestamp":1792734300000,"price":"12.030393"},{"timestamp":1792735200000,"price":"12.030393"},{"timestamp":1792736100000,"price":"12.030393"},{"timestamp":1792737000000,"price":"12.030393"},{"timestamp":1792737900000,"price":"12.030393"},{"timestamp":1792738800000,"price":"12.030393"},{"timestamp":1792739700000,"price":"12.030393"},{"timestamp":1792740600000,"price":"12.030393"},{"timestamp":1792741500000,"price":"12.030393"},{"timestamp":1792742400000,"price":"12.030393"},{"timestamp":1792743300000,"price":"12.030393"},{"timestamp":1792744200000,"price":"12.030393"},{"timestamp":1792745100000,"price":"12.030393"},{"timestamp":1792746000000,"price":"12.030393"},{"timestamp":1792746900000,"price":"12.030393"},{"timestamp":1792747800000,"price":"12.030393"},{"timestamp":1792748700000,"price":"12.030393"},{"timestamp":1792749600000,"price":"12.030393"},{"timestamp":1792750500000,"price":"12.030393"},{"timestamp":1792751400000,"price":"12.030393"},{"timestamp":1792752300000,"price":"12.030393"},{"timestamp":1792753200000,"price":"12.030393"},{"timestamp":1792754100000,"price":"12.030393"},{"timestamp":1792755000000,"price":"12.030393"},{"timestamp":1792755900000,"price":"12.030393"},{"timestamp":1792756800000,"price":"12.030393"},{"timestamp":1792757700000,"price":"12.030393"},{"timestamp":1792758600000,"price":"12.030393"},{"timestamp":1792759500000,"price":"12.030393"},{"timestamp":1792760400000,"price":"12.030393"},{"timestamp":1792761300000,"price":"12.030393"},{"timestamp":1792762200000,"price":"11.868286"},{"timestamp":1792763100000,"price":"12.03"},{"timestamp":1792764000000,"price":"11.948182"},{"timestamp":1792764900000,"price":"11.947778"},{"timestamp":1792765800000,"price":"12.016471"},{"timestamp":1792766700000,"price":"12.2075"},{"timestamp":1792767600000,"price":"12.1644"},{"timestamp":1792768500000,"price":"12.162667"},{"timestamp":1792769400000,"price":"12.073889"},{"timestamp":1792770300000,"price":"12.055"},{"timestamp":1792771200000,"price":"12.045714"},{"timestamp":1792772100000,"price":"12.022273"},{"timestamp":1792773000000,"price":"12.104444"},{"timestamp":1792773900000,"price":"12.148333"},{"timestamp":1792774800000,"price":"12.13619"},{"timestamp":1792775700000,"price":"12.135625"},{"timestamp":1792776600000,"price":"12.146667"},{"timestamp":1792777500000,"price":"12.233824"},{"timestamp":1792778400000,"price":"12.22375"},{"timestamp":1792779300000,"price":"12.22625"},{"timestamp":1792780200000,"price":"12.196087"},{"timestamp":1792781100000,"price":"12.215217"},{"timestamp":1792782000000,"price":"12.346667"},{"timestamp":1792782900000,"price":"12.447241"},{"timestamp":1792783800000,"price":"12.455172"},{"timestamp":1792784700000,"price":"12.423243"},{"timestamp":1792785600000,"price":"12.423696"},{"timestamp":1792786500000,"price":"12.423696"},{"timestamp":1792787400000,"price":"12.423696"},{"timestamp":1792788300000,"price":"12.423696"},{"timestamp":1792789200000,"price":"12.423696"},{"timestamp":1792790100000,"price":"12.423696"},{"timestamp":1792791000000,"price":"12.423696"},{"timestamp":1792791900000,"price":"12.423696"},{"timestamp":1792792800000,"price":"12.423696"},{"timestamp":1792793700000,"price":"12.423696"},{"timestamp":1792794600000,"price":"12.423696"},{"timestamp":1792795500000,"price":"12.423696"},{"timestamp":1792796400000,"price":"12.423696"},{"timestamp":1792797300000,"price":"12.423696"},{"timestamp":1792798200000,"price":"12.423696"},{"timestamp":1792799100000,"price":"12.423696"},{"timestamp":1792800000000,"price":"12.423696"},{"timestamp":1792972800000,"price":"12.423696"},{"timestamp":1792973700000,"price":"12.423696"},{"timestamp":1792974600000,"price":"12.423696"},{"timestamp":1792975500000,"price":"12.423696"},{"timestamp":1792976400000,"price":"12.423696"},{"timestamp":1792977300000,"price":"12.423696"},{"timestamp":1792978200000,"price":"12.423696"},{"timestamp":1792979100000,"price":"12.423696"},{"timestamp":1792980000000,"price":"12.423696"},{"timestamp":1792980900000,"price":"12.423696"},{"timestamp":1792981800000,"price":"12.423696"},{"timestamp":1792982700000,"price":"12.423696"}]}},{"rank":430,"slug":"stldon","symbol":"STLDon","ticker":"STLD","name":"Steel Dynamics","iconSrc":"https://cdn.ondo.finance/tokens/logos/stldon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"STLDon","price":"242.485137927596089485","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"240.588326977269789327"},{"timestamp":1792724400000,"price":"240.588326977269789327"},{"timestamp":1792725300000,"price":"240.588326977269789327"},{"timestamp":1792726200000,"price":"240.588326977269789327"},{"timestamp":1792727100000,"price":"240.588326977269789327"},{"timestamp":1792728000000,"price":"240.588326977269789327"},{"timestamp":1792728900000,"price":"240.588326977269789327"},{"timestamp":1792729800000,"price":"240.588326977269789327"},{"timestamp":1792730700000,"price":"240.588326977269789327"},{"timestamp":1792731600000,"price":"240.588326977269789327"},{"timestamp":1792732500000,"price":"240.588326977269789327"},{"timestamp":1792733400000,"price":"240.588326977269789327"},{"timestamp":1792734300000,"price":"240.588326977269789327"},{"timestamp":1792735200000,"price":"240.588326977269789327"},{"timestamp":1792736100000,"price":"240.588326977269789327"},{"timestamp":1792737000000,"price":"240.588326977269789327"},{"timestamp":1792737900000,"price":"240.588326977269789327"},{"timestamp":1792738800000,"price":"240.588326977269789327"},{"timestamp":1792739700000,"price":"240.588326977269789327"},{"timestamp":1792740600000,"price":"240.588326977269789327"},{"timestamp":1792741500000,"price":"240.588326977269789327"},{"timestamp":1792742400000,"price":"240.588326977269789327"},{"timestamp":1792743300000,"price":"240.588326977269789327"},{"timestamp":1792744200000,"price":"240.588326977269789327"},{"timestamp":1792745100000,"price":"240.588326977269789327"},{"timestamp":1792746000000,"price":"240.588326977269789327"},{"timestamp":1792746900000,"price":"240.588326977269789327"},{"timestamp":1792747800000,"price":"240.588326977269789327"},{"timestamp":1792748700000,"price":"240.588326977269789327"},{"timestamp":1792749600000,"price":"240.588326977269789327"},{"timestamp":1792750500000,"price":"240.588326977269789327"},{"timestamp":1792751400000,"price":"240.588326977269789327"},{"timestamp":1792752300000,"price":"240.588326977269789327"},{"timestamp":1792753200000,"price":"241.777148224765003139"},{"timestamp":1792754100000,"price":"240.573278607048330924"},{"timestamp":1792755000000,"price":"244.285209928341403587"},{"timestamp":1792755900000,"price":"242.780372906195563318"},{"timestamp":1792756800000,"price":"244.285209928341403587"},{"timestamp":1792757700000,"price":"240.573278607048330924"},{"timestamp":1792758600000,"price":"244.285209928341403587"},{"timestamp":1792759500000,"price":"240.282343449433468472"},{"timestamp":1792760400000,"price":"243.047899822318606509"},{"timestamp":1792761300000,"price":"240.387682040983677291"},{"timestamp":1792762200000,"price":"242.517026427320041271"},{"timestamp":1792763100000,"price":"245.057692933042934924"},{"timestamp":1792764000000,"price":"243.496675328736983286"},{"timestamp":1792764900000,"price":"244.047779752661277201"},{"timestamp":1792765800000,"price":"246.983884321389610468"},{"timestamp":1792766700000,"price":"248.013861995399879395"},{"timestamp":1792767600000,"price":"247.410254810997598544"},{"timestamp":1792768500000,"price":"247.846657547419892222"},{"timestamp":1792769400000,"price":"247.161121016183903243"},{"timestamp":1792770300000,"price":"247.761383449498294607"},{"timestamp":1792771200000,"price":"247.477972476994161356"},{"timestamp":1792772100000,"price":"246.898610223468012853"},{"timestamp":1792773000000,"price":"246.587610572224539197"},{"timestamp":1792773900000,"price":"245.64959549508696543"},{"timestamp":1792774800000,"price":"244.673123806236113999"},{"timestamp":1792775700000,"price":"244.716596541356544463"},{"timestamp":1792776600000,"price":"244.746693281799461269"},{"timestamp":1792777500000,"price":"245.348628090657797376"},{"timestamp":1792778400000,"price":"245.706445228109590984"},{"timestamp":1792779300000,"price":"245.489079546058075801"},{"timestamp":1792780200000,"price":"245.883680919679202328"},{"timestamp":1792781100000,"price":"245.609466507829743023"},{"timestamp":1792782000000,"price":"245.733197217464618301"},{"timestamp":1792782900000,"price":"245.097821920300157331"},{"timestamp":1792783800000,"price":"243.740124852505693033"},{"timestamp":1792784700000,"price":"242.479405501766395264"},{"timestamp":1792785600000,"price":"242.485137927596089485"},{"timestamp":1792786500000,"price":"242.485137927596089485"},{"timestamp":1792787400000,"price":"242.485137927596089485"},{"timestamp":1792788300000,"price":"242.485137927596089485"},{"timestamp":1792789200000,"price":"242.485137927596089485"},{"timestamp":1792790100000,"price":"242.485137927596089485"},{"timestamp":1792791000000,"price":"242.485137927596089485"},{"timestamp":1792791900000,"price":"242.485137927596089485"},{"timestamp":1792792800000,"price":"242.485137927596089485"},{"timestamp":1792793700000,"price":"242.485137927596089485"},{"timestamp":1792794600000,"price":"242.485137927596089485"},{"timestamp":1792795500000,"price":"242.485137927596089485"},{"timestamp":1792796400000,"price":"242.485137927596089485"},{"timestamp":1792797300000,"price":"242.485137927596089485"},{"timestamp":1792798200000,"price":"242.485137927596089485"},{"timestamp":1792799100000,"price":"242.485137927596089485"},{"timestamp":1792800000000,"price":"242.485137927596089485"},{"timestamp":1792972800000,"price":"242.485137927596089485"},{"timestamp":1792973700000,"price":"242.485137927596089485"},{"timestamp":1792974600000,"price":"242.485137927596089485"},{"timestamp":1792975500000,"price":"242.485137927596089485"},{"timestamp":1792976400000,"price":"242.485137927596089485"},{"timestamp":1792977300000,"price":"242.485137927596089485"},{"timestamp":1792978200000,"price":"242.485137927596089485"},{"timestamp":1792979100000,"price":"242.485137927596089485"},{"timestamp":1792980000000,"price":"242.485137927596089485"},{"timestamp":1792980900000,"price":"242.485137927596089485"},{"timestamp":1792981800000,"price":"242.485137927596089485"},{"timestamp":1792982700000,"price":"242.485137927596089485"}]}},{"rank":431,"slug":"vdeon","symbol":"VDEon","ticker":"VDE","name":"Vanguard Energy ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vdeon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VDEon","price":"195.068121597566909271","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"191.24371824153287849"},{"timestamp":1792724400000,"price":"191.24371824153287849"},{"timestamp":1792725300000,"price":"191.24371824153287849"},{"timestamp":1792726200000,"price":"191.24371824153287849"},{"timestamp":1792727100000,"price":"191.24371824153287849"},{"timestamp":1792728000000,"price":"191.24371824153287849"},{"timestamp":1792728900000,"price":"191.24371824153287849"},{"timestamp":1792729800000,"price":"191.24371824153287849"},{"timestamp":1792730700000,"price":"191.24371824153287849"},{"timestamp":1792731600000,"price":"191.24371824153287849"},{"timestamp":1792732500000,"price":"191.24371824153287849"},{"timestamp":1792733400000,"price":"191.24371824153287849"},{"timestamp":1792734300000,"price":"191.24371824153287849"},{"timestamp":1792735200000,"price":"191.24371824153287849"},{"timestamp":1792736100000,"price":"191.24371824153287849"},{"timestamp":1792737000000,"price":"191.24371824153287849"},{"timestamp":1792737900000,"price":"191.24371824153287849"},{"timestamp":1792738800000,"price":"191.24371824153287849"},{"timestamp":1792739700000,"price":"191.24371824153287849"},{"timestamp":1792740600000,"price":"191.24371824153287849"},{"timestamp":1792741500000,"price":"191.24371824153287849"},{"timestamp":1792742400000,"price":"190.201508615988832442"},{"timestamp":1792743300000,"price":"190.201508615988832442"},{"timestamp":1792744200000,"price":"190.201508615988832442"},{"timestamp":1792745100000,"price":"190.19646375076640422"},{"timestamp":1792746000000,"price":"190.352854572661679107"},{"timestamp":1792746900000,"price":"190.352854572661679107"},{"timestamp":1792747800000,"price":"190.373034033551391996"},{"timestamp":1792748700000,"price":"190.373034033551391996"},{"timestamp":1792749600000,"price":"190.373034033551391996"},{"timestamp":1792750500000,"price":"190.373034033551391996"},{"timestamp":1792751400000,"price":"190.554649181558807994"},{"timestamp":1792752300000,"price":"190.554649181558807994"},{"timestamp":1792753200000,"price":"190.494110798889669328"},{"timestamp":1792754100000,"price":"190.655546486007372438"},{"timestamp":1792755000000,"price":"190.675725946897085326"},{"timestamp":1792755900000,"price":"190.675725946897085326"},{"timestamp":1792756800000,"price":"190.475192554305563495"},{"timestamp":1792757700000,"price":"190.475192554305563495"},{"timestamp":1792758600000,"price":"190.537352356657190592"},{"timestamp":1792759500000,"price":"190.537352356657190592"},{"timestamp":1792760400000,"price":"190.537352356657190592"},{"timestamp":1792761300000,"price":"190.756443790455936881"},{"timestamp":1792762200000,"price":"192.501967157416101754"},{"timestamp":1792763100000,"price":"193.571478584570884855"},{"timestamp":1792764000000,"price":"192.86519745343093375"},{"timestamp":1792764900000,"price":"193.670934066538879312"},{"timestamp":1792765800000,"price":"194.223948156329283085"},{"timestamp":1792766700000,"price":"194.581368785553966741"},{"timestamp":1792767600000,"price":"194.927538356359590975"},{"timestamp":1792768500000,"price":"195.44547751620454029"},{"timestamp":1792769400000,"price":"195.465825475592682281"},{"timestamp":1792770300000,"price":"195.603998280196724373"},{"timestamp":1792771200000,"price":"195.505038203993572367"},{"timestamp":1792772100000,"price":"195.794582189596573265"},{"timestamp":1792773000000,"price":"195.544020886540319725"},{"timestamp":1792773900000,"price":"195.112878632847247973"},{"timestamp":1792774800000,"price":"194.634936173458754089"},{"timestamp":1792775700000,"price":"194.44592222611612486"},{"timestamp":1792776600000,"price":"194.60796935089878627"},{"timestamp":1792777500000,"price":"194.632681118704328674"},{"timestamp":1792778400000,"price":"194.829331983020669746"},{"timestamp":1792779300000,"price":"194.234037886774139529"},{"timestamp":1792780200000,"price":"194.208573425077410835"},{"timestamp":1792781100000,"price":"194.694801571107220831"},{"timestamp":1792782000000,"price":"194.891109384588436783"},{"timestamp":1792782900000,"price":"194.926865371338919051"},{"timestamp":1792783800000,"price":"194.885472252188895488"},{"timestamp":1792784700000,"price":"194.644737337612887639"},{"timestamp":1792785600000,"price":"194.751977046619088844"},{"timestamp":1792786500000,"price":"195.000065356743308069"},{"timestamp":1792787400000,"price":"195.000065356743308069"},{"timestamp":1792788300000,"price":"195.068121597566909271"},{"timestamp":1792789200000,"price":"195.068121597566909271"},{"timestamp":1792790100000,"price":"195.068121597566909271"},{"timestamp":1792791000000,"price":"195.068121597566909271"},{"timestamp":1792791900000,"price":"195.068121597566909271"},{"timestamp":1792792800000,"price":"195.068121597566909271"},{"timestamp":1792793700000,"price":"195.068121597566909271"},{"timestamp":1792794600000,"price":"195.068121597566909271"},{"timestamp":1792795500000,"price":"195.068121597566909271"},{"timestamp":1792796400000,"price":"195.068121597566909271"},{"timestamp":1792797300000,"price":"195.068121597566909271"},{"timestamp":1792798200000,"price":"195.068121597566909271"},{"timestamp":1792799100000,"price":"195.068121597566909271"},{"timestamp":1792800000000,"price":"195.068121597566909271"},{"timestamp":1792972800000,"price":"195.068121597566909271"},{"timestamp":1792973700000,"price":"195.068121597566909271"},{"timestamp":1792974600000,"price":"195.068121597566909271"},{"timestamp":1792975500000,"price":"195.068121597566909271"},{"timestamp":1792976400000,"price":"195.068121597566909271"},{"timestamp":1792977300000,"price":"195.068121597566909271"},{"timestamp":1792978200000,"price":"195.068121597566909271"},{"timestamp":1792979100000,"price":"195.068121597566909271"},{"timestamp":1792980000000,"price":"195.068121597566909271"},{"timestamp":1792980900000,"price":"195.068121597566909271"},{"timestamp":1792981800000,"price":"195.068121597566909271"},{"timestamp":1792982700000,"price":"195.068121597566909271"}]}},{"rank":432,"slug":"flexon","symbol":"FLEXon","ticker":"FLEX","name":"Flex","iconSrc":"https://cdn.ondo.finance/tokens/logos/flexon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FLEXon","price":"76.525","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"75.5"},{"timestamp":1792724400000,"price":"75.5"},{"timestamp":1792725300000,"price":"75.5"},{"timestamp":1792726200000,"price":"75.5"},{"timestamp":1792727100000,"price":"75.5"},{"timestamp":1792728000000,"price":"75.5"},{"timestamp":1792728900000,"price":"75.5"},{"timestamp":1792729800000,"price":"75.5"},{"timestamp":1792730700000,"price":"75.5"},{"timestamp":1792731600000,"price":"75.5"},{"timestamp":1792732500000,"price":"75.5"},{"timestamp":1792733400000,"price":"75.5"},{"timestamp":1792734300000,"price":"75.5"},{"timestamp":1792735200000,"price":"75.5"},{"timestamp":1792736100000,"price":"75.5"},{"timestamp":1792737000000,"price":"75.5"},{"timestamp":1792737900000,"price":"75.5"},{"timestamp":1792738800000,"price":"75.5"},{"timestamp":1792739700000,"price":"75.5"},{"timestamp":1792740600000,"price":"75.5"},{"timestamp":1792741500000,"price":"75.5"},{"timestamp":1792742400000,"price":"78.885"},{"timestamp":1792743300000,"price":"77.885"},{"timestamp":1792744200000,"price":"77.885"},{"timestamp":1792745100000,"price":"77.885"},{"timestamp":1792746000000,"price":"78.665"},{"timestamp":1792746900000,"price":"76.52"},{"timestamp":1792747800000,"price":"76.77"},{"timestamp":1792748700000,"price":"76.64"},{"timestamp":1792749600000,"price":"77.53375"},{"timestamp":1792750500000,"price":"77.891667"},{"timestamp":1792751400000,"price":"77.891667"},{"timestamp":1792752300000,"price":"77.8425"},{"timestamp":1792753200000,"price":"77.872"},{"timestamp":1792754100000,"price":"77.773333"},{"timestamp":1792755000000,"price":"77.773333"},{"timestamp":1792755900000,"price":"77.773333"},{"timestamp":1792756800000,"price":"77.293333"},{"timestamp":1792757700000,"price":"76.875"},{"timestamp":1792758600000,"price":"77.16375"},{"timestamp":1792759500000,"price":"77.16375"},{"timestamp":1792760400000,"price":"76.615"},{"timestamp":1792761300000,"price":"77.16375"},{"timestamp":1792762200000,"price":"75.716667"},{"timestamp":1792763100000,"price":"74.913333"},{"timestamp":1792764000000,"price":"75.413333"},{"timestamp":1792764900000,"price":"75.93"},{"timestamp":1792765800000,"price":"76.94"},{"timestamp":1792766700000,"price":"76.5475"},{"timestamp":1792767600000,"price":"76.56"},{"timestamp":1792768500000,"price":"76.545"},{"timestamp":1792769400000,"price":"76.65"},{"timestamp":1792770300000,"price":"77.27"},{"timestamp":1792771200000,"price":"76.663333"},{"timestamp":1792772100000,"price":"76.6725"},{"timestamp":1792773000000,"price":"76.885"},{"timestamp":1792773900000,"price":"76.628333"},{"timestamp":1792774800000,"price":"76.583333"},{"timestamp":1792775700000,"price":"76.316667"},{"timestamp":1792776600000,"price":"76.33"},{"timestamp":1792777500000,"price":"76.38"},{"timestamp":1792778400000,"price":"76.4275"},{"timestamp":1792779300000,"price":"76.816"},{"timestamp":1792780200000,"price":"76.663333"},{"timestamp":1792781100000,"price":"76.716667"},{"timestamp":1792782000000,"price":"76.4525"},{"timestamp":1792782900000,"price":"76.396"},{"timestamp":1792783800000,"price":"76.374"},{"timestamp":1792784700000,"price":"76.538108"},{"timestamp":1792785600000,"price":"76.815"},{"timestamp":1792786500000,"price":"76.65"},{"timestamp":1792787400000,"price":"75.53"},{"timestamp":1792788300000,"price":"76.77"},{"timestamp":1792789200000,"price":"76.77"},{"timestamp":1792790100000,"price":"76.77"},{"timestamp":1792791000000,"price":"76.77"},{"timestamp":1792791900000,"price":"76.77"},{"timestamp":1792792800000,"price":"76.77"},{"timestamp":1792793700000,"price":"76.77"},{"timestamp":1792794600000,"price":"76.44"},{"timestamp":1792795500000,"price":"76.196667"},{"timestamp":1792796400000,"price":"75.9"},{"timestamp":1792797300000,"price":"75.7"},{"timestamp":1792798200000,"price":"76.525"},{"timestamp":1792799100000,"price":"76.525"},{"timestamp":1792800000000,"price":"76.525"},{"timestamp":1792972800000,"price":"76.525"},{"timestamp":1792973700000,"price":"76.525"},{"timestamp":1792974600000,"price":"76.525"},{"timestamp":1792975500000,"price":"76.525"},{"timestamp":1792976400000,"price":"76.525"},{"timestamp":1792977300000,"price":"76.525"},{"timestamp":1792978200000,"price":"76.525"},{"timestamp":1792979100000,"price":"76.525"},{"timestamp":1792980000000,"price":"76.525"},{"timestamp":1792980900000,"price":"76.525"},{"timestamp":1792981800000,"price":"76.525"},{"timestamp":1792982700000,"price":"76.525"}]}},{"rank":433,"slug":"hliton","symbol":"HLITon","ticker":"HLIT","name":"Harmonic","iconSrc":"https://cdn.ondo.finance/tokens/logos/hliton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HLITon","price":"10.038961","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"10.089205"},{"timestamp":1792724400000,"price":"10.089205"},{"timestamp":1792725300000,"price":"10.089205"},{"timestamp":1792726200000,"price":"10.089205"},{"timestamp":1792727100000,"price":"10.089205"},{"timestamp":1792728000000,"price":"10.089205"},{"timestamp":1792728900000,"price":"10.089205"},{"timestamp":1792729800000,"price":"10.089205"},{"timestamp":1792730700000,"price":"10.089205"},{"timestamp":1792731600000,"price":"10.089205"},{"timestamp":1792732500000,"price":"10.089205"},{"timestamp":1792733400000,"price":"10.089205"},{"timestamp":1792734300000,"price":"10.089205"},{"timestamp":1792735200000,"price":"10.089205"},{"timestamp":1792736100000,"price":"10.089205"},{"timestamp":1792737000000,"price":"10.089205"},{"timestamp":1792737900000,"price":"10.089205"},{"timestamp":1792738800000,"price":"10.089205"},{"timestamp":1792739700000,"price":"10.089205"},{"timestamp":1792740600000,"price":"10.089205"},{"timestamp":1792741500000,"price":"10.089205"},{"timestamp":1792742400000,"price":"10.089205"},{"timestamp":1792743300000,"price":"10.089205"},{"timestamp":1792744200000,"price":"10.089205"},{"timestamp":1792745100000,"price":"10.089205"},{"timestamp":1792746000000,"price":"10.089205"},{"timestamp":1792746900000,"price":"10.089205"},{"timestamp":1792747800000,"price":"10.089205"},{"timestamp":1792748700000,"price":"10.089205"},{"timestamp":1792749600000,"price":"10.089205"},{"timestamp":1792750500000,"price":"10.089205"},{"timestamp":1792751400000,"price":"10.089205"},{"timestamp":1792752300000,"price":"10.089205"},{"timestamp":1792753200000,"price":"10.089205"},{"timestamp":1792754100000,"price":"10.089205"},{"timestamp":1792755000000,"price":"10.089205"},{"timestamp":1792755900000,"price":"10.089205"},{"timestamp":1792756800000,"price":"10.089205"},{"timestamp":1792757700000,"price":"10.089205"},{"timestamp":1792758600000,"price":"10.089205"},{"timestamp":1792759500000,"price":"10.089205"},{"timestamp":1792760400000,"price":"10.089205"},{"timestamp":1792761300000,"price":"10.089205"},{"timestamp":1792762200000,"price":"10.043333"},{"timestamp":1792763100000,"price":"10.06"},{"timestamp":1792764000000,"price":"10.064"},{"timestamp":1792764900000,"price":"10.058889"},{"timestamp":1792765800000,"price":"10.123333"},{"timestamp":1792766700000,"price":"10.121111"},{"timestamp":1792767600000,"price":"10.0675"},{"timestamp":1792768500000,"price":"10.098182"},{"timestamp":1792769400000,"price":"10.063333"},{"timestamp":1792770300000,"price":"10.108889"},{"timestamp":1792771200000,"price":"10.079091"},{"timestamp":1792772100000,"price":"10.063333"},{"timestamp":1792773000000,"price":"10.050909"},{"timestamp":1792773900000,"price":"10.035385"},{"timestamp":1792774800000,"price":"10.007273"},{"timestamp":1792775700000,"price":"10.005"},{"timestamp":1792776600000,"price":"9.925556"},{"timestamp":1792777500000,"price":"10.076"},{"timestamp":1792778400000,"price":"10.1"},{"timestamp":1792779300000,"price":"10.107273"},{"timestamp":1792780200000,"price":"10.108667"},{"timestamp":1792781100000,"price":"10.104545"},{"timestamp":1792782000000,"price":"10.084615"},{"timestamp":1792782900000,"price":"10.055455"},{"timestamp":1792783800000,"price":"10.013571"},{"timestamp":1792784700000,"price":"10.037238"},{"timestamp":1792785600000,"price":"10.038961"},{"timestamp":1792786500000,"price":"10.038961"},{"timestamp":1792787400000,"price":"10.038961"},{"timestamp":1792788300000,"price":"10.038961"},{"timestamp":1792789200000,"price":"10.038961"},{"timestamp":1792790100000,"price":"10.038961"},{"timestamp":1792791000000,"price":"10.038961"},{"timestamp":1792791900000,"price":"10.038961"},{"timestamp":1792792800000,"price":"10.038961"},{"timestamp":1792793700000,"price":"10.038961"},{"timestamp":1792794600000,"price":"10.038961"},{"timestamp":1792795500000,"price":"10.038961"},{"timestamp":1792796400000,"price":"10.038961"},{"timestamp":1792797300000,"price":"10.038961"},{"timestamp":1792798200000,"price":"10.038961"},{"timestamp":1792799100000,"price":"10.038961"},{"timestamp":1792800000000,"price":"10.038961"},{"timestamp":1792972800000,"price":"10.038961"},{"timestamp":1792973700000,"price":"10.038961"},{"timestamp":1792974600000,"price":"10.038961"},{"timestamp":1792975500000,"price":"10.038961"},{"timestamp":1792976400000,"price":"10.038961"},{"timestamp":1792977300000,"price":"10.038961"},{"timestamp":1792978200000,"price":"10.038961"},{"timestamp":1792979100000,"price":"10.038961"},{"timestamp":1792980000000,"price":"10.038961"},{"timestamp":1792980900000,"price":"10.038961"},{"timestamp":1792981800000,"price":"10.038961"},{"timestamp":1792982700000,"price":"10.038961"}]}},{"rank":434,"slug":"nueon","symbol":"NUEon","ticker":"NUE","name":"Nucor","iconSrc":"https://cdn.ondo.finance/tokens/logos/nueon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NUEon","price":"261.872183054127073968","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"258.862157961550900704"},{"timestamp":1792724400000,"price":"258.862157961550900704"},{"timestamp":1792725300000,"price":"258.862157961550900704"},{"timestamp":1792726200000,"price":"258.862157961550900704"},{"timestamp":1792727100000,"price":"258.862157961550900704"},{"timestamp":1792728000000,"price":"258.862157961550900704"},{"timestamp":1792728900000,"price":"258.862157961550900704"},{"timestamp":1792729800000,"price":"258.862157961550900704"},{"timestamp":1792730700000,"price":"258.862157961550900704"},{"timestamp":1792731600000,"price":"258.862157961550900704"},{"timestamp":1792732500000,"price":"258.862157961550900704"},{"timestamp":1792733400000,"price":"258.862157961550900704"},{"timestamp":1792734300000,"price":"258.862157961550900704"},{"timestamp":1792735200000,"price":"258.862157961550900704"},{"timestamp":1792736100000,"price":"258.862157961550900704"},{"timestamp":1792737000000,"price":"258.862157961550900704"},{"timestamp":1792737900000,"price":"258.862157961550900704"},{"timestamp":1792738800000,"price":"258.862157961550900704"},{"timestamp":1792739700000,"price":"258.862157961550900704"},{"timestamp":1792740600000,"price":"258.862157961550900704"},{"timestamp":1792741500000,"price":"258.862157961550900704"},{"timestamp":1792742400000,"price":"261.49592991755505231"},{"timestamp":1792743300000,"price":"260.477538094566780356"},{"timestamp":1792744200000,"price":"261.064492987619134142"},{"timestamp":1792745100000,"price":"260.86884135660168288"},{"timestamp":1792746000000,"price":"258.715000844799944169"},{"timestamp":1792746900000,"price":"261.079543113082015008"},{"timestamp":1792747800000,"price":"261.49592991755505231"},{"timestamp":1792748700000,"price":"260.969175526354221989"},{"timestamp":1792749600000,"price":"261.04442615366862632"},{"timestamp":1792750500000,"price":"260.989242360304729811"},{"timestamp":1792751400000,"price":"261.019342611230491543"},{"timestamp":1792752300000,"price":"263.316995098563637135"},{"timestamp":1792753200000,"price":"260.633056057683215974"},{"timestamp":1792754100000,"price":"260.071184707068996965"},{"timestamp":1792755000000,"price":"258.862157961550900704"},{"timestamp":1792755900000,"price":"260.492588220029661222"},{"timestamp":1792756800000,"price":"260.071184707068996965"},{"timestamp":1792757700000,"price":"258.862157961550900704"},{"timestamp":1792758600000,"price":"256.353803717737422984"},{"timestamp":1792759500000,"price":"260.071184707068996965"},{"timestamp":1792760400000,"price":"258.285236485473800828"},{"timestamp":1792761300000,"price":"256.163168795207598677"},{"timestamp":1792762200000,"price":"261.470846375116917533"},{"timestamp":1792763100000,"price":"262.652281223953065539"},{"timestamp":1792764000000,"price":"260.623022640707962063"},{"timestamp":1792764900000,"price":"261.283555590464945355"},{"timestamp":1792765800000,"price":"264.333714350942134262"},{"timestamp":1792766700000,"price":"264.069501371707680451"},{"timestamp":1792767600000,"price":"262.832046945873597284"},{"timestamp":1792768500000,"price":"263.748432028499555303"},{"timestamp":1792769400000,"price":"263.47418563228984758"},{"timestamp":1792770300000,"price":"263.833716072789213545"},{"timestamp":1792771200000,"price":"263.54274698050685013"},{"timestamp":1792772100000,"price":"263.071176382669916318"},{"timestamp":1792773000000,"price":"262.537732712371684215"},{"timestamp":1792773900000,"price":"261.786899009837415726"},{"timestamp":1792774800000,"price":"261.26516132712421236"},{"timestamp":1792775700000,"price":"261.104626655520149786"},{"timestamp":1792776600000,"price":"260.929041858453206345"},{"timestamp":1792777500000,"price":"261.748437912546174909"},{"timestamp":1792778400000,"price":"262.036061863608988671"},{"timestamp":1792779300000,"price":"261.691581548572503572"},{"timestamp":1792780200000,"price":"262.263486316161976492"},{"timestamp":1792781100000,"price":"261.827032677738431369"},{"timestamp":1792782000000,"price":"261.825360107128656542"},{"timestamp":1792782900000,"price":"261.696598257060130528"},{"timestamp":1792783800000,"price":"260.348357851010386253"},{"timestamp":1792784700000,"price":"259.017675924667336323"},{"timestamp":1792785600000,"price":"257.482563127453487958"},{"timestamp":1792786500000,"price":"257.482563127453487958"},{"timestamp":1792787400000,"price":"259.489246522504270134"},{"timestamp":1792788300000,"price":"259.489246522504270134"},{"timestamp":1792789200000,"price":"259.489246522504270134"},{"timestamp":1792790100000,"price":"259.489246522504270134"},{"timestamp":1792791000000,"price":"259.489246522504270134"},{"timestamp":1792791900000,"price":"260.24175279564831345"},{"timestamp":1792792800000,"price":"262.624689327271117284"},{"timestamp":1792793700000,"price":"259.434062729140373624"},{"timestamp":1792794600000,"price":"259.434062729140373624"},{"timestamp":1792795500000,"price":"259.434062729140373624"},{"timestamp":1792796400000,"price":"259.434062729140373624"},{"timestamp":1792797300000,"price":"259.434062729140373624"},{"timestamp":1792798200000,"price":"259.434062729140373624"},{"timestamp":1792799100000,"price":"261.872183054127073968"},{"timestamp":1792800000000,"price":"261.872183054127073968"},{"timestamp":1792972800000,"price":"261.872183054127073968"},{"timestamp":1792973700000,"price":"261.872183054127073968"},{"timestamp":1792974600000,"price":"261.872183054127073968"},{"timestamp":1792975500000,"price":"261.872183054127073968"},{"timestamp":1792976400000,"price":"261.872183054127073968"},{"timestamp":1792977300000,"price":"261.872183054127073968"},{"timestamp":1792978200000,"price":"261.872183054127073968"},{"timestamp":1792979100000,"price":"261.872183054127073968"},{"timestamp":1792980000000,"price":"261.872183054127073968"},{"timestamp":1792980900000,"price":"261.872183054127073968"},{"timestamp":1792981800000,"price":"261.872183054127073968"},{"timestamp":1792982700000,"price":"261.872183054127073968"}]}},{"rank":435,"slug":"slbon","symbol":"SLBon","ticker":"SLB","name":"SLB","iconSrc":"https://cdn.ondo.finance/tokens/logos/slbon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SLBon","price":"53.495667988333478209","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"49.825394500121707368"},{"timestamp":1792724400000,"price":"49.825394500121707368"},{"timestamp":1792725300000,"price":"49.825394500121707368"},{"timestamp":1792726200000,"price":"49.825394500121707368"},{"timestamp":1792727100000,"price":"49.825394500121707368"},{"timestamp":1792728000000,"price":"49.825394500121707368"},{"timestamp":1792728900000,"price":"49.825394500121707368"},{"timestamp":1792729800000,"price":"49.825394500121707368"},{"timestamp":1792730700000,"price":"49.825394500121707368"},{"timestamp":1792731600000,"price":"49.825394500121707368"},{"timestamp":1792732500000,"price":"49.825394500121707368"},{"timestamp":1792733400000,"price":"49.825394500121707368"},{"timestamp":1792734300000,"price":"49.825394500121707368"},{"timestamp":1792735200000,"price":"49.825394500121707368"},{"timestamp":1792736100000,"price":"49.825394500121707368"},{"timestamp":1792737000000,"price":"49.825394500121707368"},{"timestamp":1792737900000,"price":"49.825394500121707368"},{"timestamp":1792738800000,"price":"49.825394500121707368"},{"timestamp":1792739700000,"price":"49.825394500121707368"},{"timestamp":1792740600000,"price":"49.825394500121707368"},{"timestamp":1792741500000,"price":"49.825394500121707368"},{"timestamp":1792742400000,"price":"50.124320916282708846"},{"timestamp":1792743300000,"price":"49.301376814743979819"},{"timestamp":1792744200000,"price":"49.301376814743979819"},{"timestamp":1792745100000,"price":"49.301376814743979819"},{"timestamp":1792746000000,"price":"49.301376814743979819"},{"timestamp":1792746900000,"price":"49.135784404068503856"},{"timestamp":1792747800000,"price":"49.16087416326175779"},{"timestamp":1792748700000,"price":"49.16087416326175779"},{"timestamp":1792749600000,"price":"49.301376814743979819"},{"timestamp":1792750500000,"price":"50.166137516134921312"},{"timestamp":1792751400000,"price":"50.166137516134921312"},{"timestamp":1792752300000,"price":"50.172827449526210541"},{"timestamp":1792753200000,"price":"49.962073472302877497"},{"timestamp":1792754100000,"price":"49.781427206111449174"},{"timestamp":1792755000000,"price":"49.890986155785447262"},{"timestamp":1792755900000,"price":"49.928620794575328163"},{"timestamp":1792756800000,"price":"50.315003086151438742"},{"timestamp":1792757700000,"price":"50.518731930800660684"},{"timestamp":1792758600000,"price":"50.375675141832565405"},{"timestamp":1792759500000,"price":"50.71285541204033729"},{"timestamp":1792760400000,"price":"50.882031643918977645"},{"timestamp":1792761300000,"price":"50.156101612457619739"},{"timestamp":1792762200000,"price":"51.159691980187777089"},{"timestamp":1792763100000,"price":"51.112857428496913836"},{"timestamp":1792764000000,"price":"51.068412425471616087"},{"timestamp":1792764900000,"price":"51.64877468486481786"},{"timestamp":1792765800000,"price":"52.32146725808919411"},{"timestamp":1792766700000,"price":"52.660895570720681548"},{"timestamp":1792767600000,"price":"53.116950116395722841"},{"timestamp":1792768500000,"price":"53.127565091715204716"},{"timestamp":1792769400000,"price":"52.983298976353994597"},{"timestamp":1792770300000,"price":"53.345129433173954607"},{"timestamp":1792771200000,"price":"53.183598552716682591"},{"timestamp":1792772100000,"price":"53.517172922733200021"},{"timestamp":1792773000000,"price":"53.537244730087803168"},{"timestamp":1792773900000,"price":"53.242977984004172811"},{"timestamp":1792774800000,"price":"52.997600139094149339"},{"timestamp":1792775700000,"price":"52.973513970268625562"},{"timestamp":1792776600000,"price":"53.064840693732069881"},{"timestamp":1792777500000,"price":"53.145844486673041802"},{"timestamp":1792778400000,"price":"53.303193406067982252"},{"timestamp":1792779300000,"price":"53.191723620333825945"},{"timestamp":1792780200000,"price":"53.186275128227418921"},{"timestamp":1792781100000,"price":"53.379298674424063274"},{"timestamp":1792782000000,"price":"53.112232238077023372"},{"timestamp":1792782900000,"price":"53.165199730505085616"},{"timestamp":1792783800000,"price":"53.286347138155263831"},{"timestamp":1792784700000,"price":"53.236705544205859327"},{"timestamp":1792785600000,"price":"53.216617679405372498"},{"timestamp":1792786500000,"price":"53.270576719116752138"},{"timestamp":1792787400000,"price":"53.270576719116752138"},{"timestamp":1792788300000,"price":"53.270576719116752138"},{"timestamp":1792789200000,"price":"53.270576719116752138"},{"timestamp":1792790100000,"price":"53.275594670955402925"},{"timestamp":1792791000000,"price":"53.405057828392593223"},{"timestamp":1792791900000,"price":"53.436169129792228101"},{"timestamp":1792792800000,"price":"53.437842114935234273"},{"timestamp":1792793700000,"price":"53.471294792662783608"},{"timestamp":1792794600000,"price":"53.471294792662783608"},{"timestamp":1792795500000,"price":"53.55875066807789271"},{"timestamp":1792796400000,"price":"53.581689733113100917"},{"timestamp":1792797300000,"price":"53.558272959062853155"},{"timestamp":1792798200000,"price":"53.453731961227505854"},{"timestamp":1792799100000,"price":"53.495667988333478209"},{"timestamp":1792800000000,"price":"53.495667988333478209"},{"timestamp":1792972800000,"price":"53.495667988333478209"},{"timestamp":1792973700000,"price":"53.495667988333478209"},{"timestamp":1792974600000,"price":"53.495667988333478209"},{"timestamp":1792975500000,"price":"53.495667988333478209"},{"timestamp":1792976400000,"price":"53.495667988333478209"},{"timestamp":1792977300000,"price":"53.495667988333478209"},{"timestamp":1792978200000,"price":"53.495667988333478209"},{"timestamp":1792979100000,"price":"53.495667988333478209"},{"timestamp":1792980000000,"price":"53.495667988333478209"},{"timestamp":1792980900000,"price":"53.495667988333478209"},{"timestamp":1792981800000,"price":"53.495667988333478209"},{"timestamp":1792982700000,"price":"53.495667988333478209"}]}},{"rank":436,"slug":"sysbon","symbol":"SYSBon","ticker":"SYSB","name":"iShares Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/sysbon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SYSBon","price":"86.327463215194549827","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"86.490691789298956625"},{"timestamp":1792724400000,"price":"86.490691789298956625"},{"timestamp":1792725300000,"price":"86.490691789298956625"},{"timestamp":1792726200000,"price":"86.490691789298956625"},{"timestamp":1792727100000,"price":"86.490691789298956625"},{"timestamp":1792728000000,"price":"86.490691789298956625"},{"timestamp":1792728900000,"price":"86.490691789298956625"},{"timestamp":1792729800000,"price":"86.490691789298956625"},{"timestamp":1792730700000,"price":"86.490691789298956625"},{"timestamp":1792731600000,"price":"86.490691789298956625"},{"timestamp":1792732500000,"price":"86.490691789298956625"},{"timestamp":1792733400000,"price":"86.490691789298956625"},{"timestamp":1792734300000,"price":"86.490691789298956625"},{"timestamp":1792735200000,"price":"86.490691789298956625"},{"timestamp":1792736100000,"price":"86.490691789298956625"},{"timestamp":1792737000000,"price":"86.490691789298956625"},{"timestamp":1792737900000,"price":"86.490691789298956625"},{"timestamp":1792738800000,"price":"86.490691789298956625"},{"timestamp":1792739700000,"price":"86.490691789298956625"},{"timestamp":1792740600000,"price":"86.490691789298956625"},{"timestamp":1792741500000,"price":"86.490691789298956625"},{"timestamp":1792742400000,"price":"86.490691789298956625"},{"timestamp":1792743300000,"price":"86.490691789298956625"},{"timestamp":1792744200000,"price":"86.490691789298956625"},{"timestamp":1792745100000,"price":"86.490691789298956625"},{"timestamp":1792746000000,"price":"86.490691789298956625"},{"timestamp":1792746900000,"price":"86.490691789298956625"},{"timestamp":1792747800000,"price":"86.490691789298956625"},{"timestamp":1792748700000,"price":"86.490691789298956625"},{"timestamp":1792749600000,"price":"86.490691789298956625"},{"timestamp":1792750500000,"price":"86.490691789298956625"},{"timestamp":1792751400000,"price":"86.490691789298956625"},{"timestamp":1792752300000,"price":"86.490691789298956625"},{"timestamp":1792753200000,"price":"86.490691789298956625"},{"timestamp":1792754100000,"price":"86.490691789298956625"},{"timestamp":1792755000000,"price":"86.490691789298956625"},{"timestamp":1792755900000,"price":"86.490691789298956625"},{"timestamp":1792756800000,"price":"86.490691789298956625"},{"timestamp":1792757700000,"price":"86.490691789298956625"},{"timestamp":1792758600000,"price":"86.490691789298956625"},{"timestamp":1792759500000,"price":"86.490691789298956625"},{"timestamp":1792760400000,"price":"86.490691789298956625"},{"timestamp":1792761300000,"price":"86.490691789298956625"},{"timestamp":1792762200000,"price":"86.377298644413028498"},{"timestamp":1792763100000,"price":"86.326741255683492046"},{"timestamp":1792764000000,"price":"86.322463089449198672"},{"timestamp":1792764900000,"price":"86.338019597961277038"},{"timestamp":1792765800000,"price":"86.316629777937584756"},{"timestamp":1792766700000,"price":"86.339380602865876159"},{"timestamp":1792767600000,"price":"86.337574692940457117"},{"timestamp":1792768500000,"price":"86.326741255683492046"},{"timestamp":1792769400000,"price":"86.296406822445770175"},{"timestamp":1792770300000,"price":"86.351100816721157299"},{"timestamp":1792771200000,"price":"86.363050561121270535"},{"timestamp":1792772100000,"price":"86.36971503610359803"},{"timestamp":1792773000000,"price":"86.389937991595412611"},{"timestamp":1792773900000,"price":"86.358242553453091619"},{"timestamp":1792774800000,"price":"86.344797321494358695"},{"timestamp":1792775700000,"price":"86.346964211175306627"},{"timestamp":1792776600000,"price":"86.368354031198998909"},{"timestamp":1792777500000,"price":"86.367187166667121208"},{"timestamp":1792778400000,"price":"86.368354031198998909"},{"timestamp":1792779300000,"price":"86.379826513849505321"},{"timestamp":1792780200000,"price":"86.364888827775476481"},{"timestamp":1792781100000,"price":"86.362131427794167563"},{"timestamp":1792782000000,"price":"86.351345514482608256"},{"timestamp":1792782900000,"price":"86.335841585654808608"},{"timestamp":1792783800000,"price":"86.31157403906463111"},{"timestamp":1792784700000,"price":"86.321685516810538401"},{"timestamp":1792785600000,"price":"86.327463215194549827"},{"timestamp":1792786500000,"price":"86.327463215194549827"},{"timestamp":1792787400000,"price":"86.327463215194549827"},{"timestamp":1792788300000,"price":"86.327463215194549827"},{"timestamp":1792789200000,"price":"86.327463215194549827"},{"timestamp":1792790100000,"price":"86.327463215194549827"},{"timestamp":1792791000000,"price":"86.327463215194549827"},{"timestamp":1792791900000,"price":"86.327463215194549827"},{"timestamp":1792792800000,"price":"86.327463215194549827"},{"timestamp":1792793700000,"price":"86.327463215194549827"},{"timestamp":1792794600000,"price":"86.327463215194549827"},{"timestamp":1792795500000,"price":"86.327463215194549827"},{"timestamp":1792796400000,"price":"86.327463215194549827"},{"timestamp":1792797300000,"price":"86.327463215194549827"},{"timestamp":1792798200000,"price":"86.327463215194549827"},{"timestamp":1792799100000,"price":"86.327463215194549827"},{"timestamp":1792800000000,"price":"86.327463215194549827"},{"timestamp":1792972800000,"price":"86.327463215194549827"},{"timestamp":1792973700000,"price":"86.327463215194549827"},{"timestamp":1792974600000,"price":"86.327463215194549827"},{"timestamp":1792975500000,"price":"86.327463215194549827"},{"timestamp":1792976400000,"price":"86.327463215194549827"},{"timestamp":1792977300000,"price":"86.327463215194549827"},{"timestamp":1792978200000,"price":"86.327463215194549827"},{"timestamp":1792979100000,"price":"86.327463215194549827"},{"timestamp":1792980000000,"price":"86.327463215194549827"},{"timestamp":1792980900000,"price":"86.327463215194549827"},{"timestamp":1792981800000,"price":"86.327463215194549827"},{"timestamp":1792982700000,"price":"86.327463215194549827"}]}},{"rank":437,"slug":"grabon","symbol":"GRABon","ticker":"GRAB","name":"Grab Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/grabon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GRABon","price":"2.794531","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"2.846573"},{"timestamp":1792724400000,"price":"2.846573"},{"timestamp":1792725300000,"price":"2.846573"},{"timestamp":1792726200000,"price":"2.846573"},{"timestamp":1792727100000,"price":"2.846573"},{"timestamp":1792728000000,"price":"2.846573"},{"timestamp":1792728900000,"price":"2.846573"},{"timestamp":1792729800000,"price":"2.846573"},{"timestamp":1792730700000,"price":"2.846573"},{"timestamp":1792731600000,"price":"2.846573"},{"timestamp":1792732500000,"price":"2.846573"},{"timestamp":1792733400000,"price":"2.846573"},{"timestamp":1792734300000,"price":"2.846573"},{"timestamp":1792735200000,"price":"2.846573"},{"timestamp":1792736100000,"price":"2.846573"},{"timestamp":1792737000000,"price":"2.846573"},{"timestamp":1792737900000,"price":"2.846573"},{"timestamp":1792738800000,"price":"2.846573"},{"timestamp":1792739700000,"price":"2.846573"},{"timestamp":1792740600000,"price":"2.846573"},{"timestamp":1792741500000,"price":"2.846573"},{"timestamp":1792742400000,"price":"2.846573"},{"timestamp":1792743300000,"price":"2.846573"},{"timestamp":1792744200000,"price":"2.846573"},{"timestamp":1792745100000,"price":"2.846573"},{"timestamp":1792746000000,"price":"2.846573"},{"timestamp":1792746900000,"price":"2.846573"},{"timestamp":1792747800000,"price":"2.846573"},{"timestamp":1792748700000,"price":"2.846573"},{"timestamp":1792749600000,"price":"2.846573"},{"timestamp":1792750500000,"price":"2.846573"},{"timestamp":1792751400000,"price":"2.846573"},{"timestamp":1792752300000,"price":"2.846573"},{"timestamp":1792753200000,"price":"2.846573"},{"timestamp":1792754100000,"price":"2.846573"},{"timestamp":1792755000000,"price":"2.846573"},{"timestamp":1792755900000,"price":"2.846573"},{"timestamp":1792756800000,"price":"2.846573"},{"timestamp":1792757700000,"price":"2.846573"},{"timestamp":1792758600000,"price":"2.846573"},{"timestamp":1792759500000,"price":"2.846573"},{"timestamp":1792760400000,"price":"2.846573"},{"timestamp":1792761300000,"price":"2.846573"},{"timestamp":1792762200000,"price":"2.81666"},{"timestamp":1792763100000,"price":"2.835447"},{"timestamp":1792764000000,"price":"2.806855"},{"timestamp":1792764900000,"price":"2.814572"},{"timestamp":1792765800000,"price":"2.814798"},{"timestamp":1792766700000,"price":"2.83553"},{"timestamp":1792767600000,"price":"2.836083"},{"timestamp":1792768500000,"price":"2.835762"},{"timestamp":1792769400000,"price":"2.823794"},{"timestamp":1792770300000,"price":"2.82383"},{"timestamp":1792771200000,"price":"2.825155"},{"timestamp":1792772100000,"price":"2.82482"},{"timestamp":1792773000000,"price":"2.836156"},{"timestamp":1792773900000,"price":"2.836975"},{"timestamp":1792774800000,"price":"2.836989"},{"timestamp":1792775700000,"price":"2.837255"},{"timestamp":1792776600000,"price":"2.83444"},{"timestamp":1792777500000,"price":"2.846599"},{"timestamp":1792778400000,"price":"2.834663"},{"timestamp":1792779300000,"price":"2.835217"},{"timestamp":1792780200000,"price":"2.823572"},{"timestamp":1792781100000,"price":"2.82367"},{"timestamp":1792782000000,"price":"2.82367"},{"timestamp":1792782900000,"price":"2.823871"},{"timestamp":1792783800000,"price":"2.81609"},{"timestamp":1792784700000,"price":"2.79445"},{"timestamp":1792785600000,"price":"2.794531"},{"timestamp":1792786500000,"price":"2.794531"},{"timestamp":1792787400000,"price":"2.794531"},{"timestamp":1792788300000,"price":"2.794531"},{"timestamp":1792789200000,"price":"2.794531"},{"timestamp":1792790100000,"price":"2.794531"},{"timestamp":1792791000000,"price":"2.794531"},{"timestamp":1792791900000,"price":"2.794531"},{"timestamp":1792792800000,"price":"2.794531"},{"timestamp":1792793700000,"price":"2.794531"},{"timestamp":1792794600000,"price":"2.794531"},{"timestamp":1792795500000,"price":"2.794531"},{"timestamp":1792796400000,"price":"2.794531"},{"timestamp":1792797300000,"price":"2.794531"},{"timestamp":1792798200000,"price":"2.794531"},{"timestamp":1792799100000,"price":"2.794531"},{"timestamp":1792800000000,"price":"2.794531"},{"timestamp":1792972800000,"price":"2.794531"},{"timestamp":1792973700000,"price":"2.794531"},{"timestamp":1792974600000,"price":"2.794531"},{"timestamp":1792975500000,"price":"2.794531"},{"timestamp":1792976400000,"price":"2.794531"},{"timestamp":1792977300000,"price":"2.794531"},{"timestamp":1792978200000,"price":"2.794531"},{"timestamp":1792979100000,"price":"2.794531"},{"timestamp":1792980000000,"price":"2.794531"},{"timestamp":1792980900000,"price":"2.794531"},{"timestamp":1792981800000,"price":"2.794531"},{"timestamp":1792982700000,"price":"2.794531"}]}},{"rank":438,"slug":"ivvon","symbol":"IVVon","ticker":"IVV","name":"iShares Core S&P 500 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ivvon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IVVon","price":"771.651951929458076081","priceChange24h":"-0.266785247645025628","priceChangePct24h":"-0.034561316247594864","priceHistory24h":[{"timestamp":1792723500000,"price":"775.950590802045303645"},{"timestamp":1792724400000,"price":"775.443820582063568415"},{"timestamp":1792725300000,"price":"775.436531715482072023"},{"timestamp":1792726200000,"price":"775.544613866293803665"},{"timestamp":1792727100000,"price":"775.563686770987303442"},{"timestamp":1792728000000,"price":"775.322106411856556856"},{"timestamp":1792728900000,"price":"774.991931061569931263"},{"timestamp":1792729800000,"price":"774.53870076952741059"},{"timestamp":1792730700000,"price":"774.183718619641547484"},{"timestamp":1792731600000,"price":"774.45975589823843927"},{"timestamp":1792732500000,"price":"774.267784086416382918"},{"timestamp":1792733400000,"price":"774.997031449496656212"},{"timestamp":1792734300000,"price":"774.340965761838864716"},{"timestamp":1792735200000,"price":"775.258173736252070342"},{"timestamp":1792736100000,"price":"775.269104004990444055"},{"timestamp":1792737000000,"price":"775.560086794326661407"},{"timestamp":1792737900000,"price":"775.177174766576603018"},{"timestamp":1792738800000,"price":"775.086190231552517889"},{"timestamp":1792739700000,"price":"774.731889076409644604"},{"timestamp":1792740600000,"price":"774.845000888691114122"},{"timestamp":1792741500000,"price":"774.651727710060495621"},{"timestamp":1792742400000,"price":"775.657053777233895986"},{"timestamp":1792743300000,"price":"775.946021872923938704"},{"timestamp":1792744200000,"price":"775.513074918367353723"},{"timestamp":1792745100000,"price":"775.185543727194087717"},{"timestamp":1792746000000,"price":"774.675150291858700412"},{"timestamp":1792746900000,"price":"774.232420857922846222"},{"timestamp":1792747800000,"price":"773.777750777291660127"},{"timestamp":1792748700000,"price":"773.717128099874168648"},{"timestamp":1792749600000,"price":"774.137697924458015786"},{"timestamp":1792750500000,"price":"773.86236993118690865"},{"timestamp":1792751400000,"price":"773.483056869719535339"},{"timestamp":1792752300000,"price":"773.168998058224349856"},{"timestamp":1792753200000,"price":"773.462007665742225339"},{"timestamp":1792754100000,"price":"773.522630343159716818"},{"timestamp":1792755000000,"price":"773.782802667076451084"},{"timestamp":1792755900000,"price":"773.856896713794066128"},{"timestamp":1792756800000,"price":"772.860327592373622407"},{"timestamp":1792757700000,"price":"772.723590112324599501"},{"timestamp":1792758600000,"price":"771.966648289444102183"},{"timestamp":1792759500000,"price":"771.820985130523310614"},{"timestamp":1792760400000,"price":"771.785621902029773918"},{"timestamp":1792761300000,"price":"771.133928119791740515"},{"timestamp":1792762200000,"price":"771.878240218210260442"},{"timestamp":1792763100000,"price":"772.348065968195819407"},{"timestamp":1792764000000,"price":"771.534711712844475392"},{"timestamp":1792764900000,"price":"770.999211395656633992"},{"timestamp":1792765800000,"price":"772.967427655811190687"},{"timestamp":1792766700000,"price":"774.228534944300385018"},{"timestamp":1792767600000,"price":"773.559256544099451254"},{"timestamp":1792768500000,"price":"774.348614322973038224"},{"timestamp":1792769400000,"price":"773.526710249349913995"},{"timestamp":1792770300000,"price":"774.401807691273016123"},{"timestamp":1792771200000,"price":"773.710813237643179952"},{"timestamp":1792772100000,"price":"772.937010227416964337"},{"timestamp":1792773000000,"price":"773.82459594088806971"},{"timestamp":1792773900000,"price":"772.671948684566509384"},{"timestamp":1792774800000,"price":"771.851970391329347468"},{"timestamp":1792775700000,"price":"771.650516182381238491"},{"timestamp":1792776600000,"price":"771.72508813787249476"},{"timestamp":1792777500000,"price":"772.487834582115716887"},{"timestamp":1792778400000,"price":"772.043268281054112705"},{"timestamp":1792779300000,"price":"772.226258843216767694"},{"timestamp":1792780200000,"price":"771.735191917442076673"},{"timestamp":1792781100000,"price":"771.886748610985805371"},{"timestamp":1792782000000,"price":"771.94075735429704853"},{"timestamp":1792782900000,"price":"771.815091595900373484"},{"timestamp":1792783800000,"price":"771.465429085957895255"},{"timestamp":1792784700000,"price":"771.012505948814289873"},{"timestamp":1792785600000,"price":"771.810269061911812037"},{"timestamp":1792786500000,"price":"772.042232643648230559"},{"timestamp":1792787400000,"price":"772.449103763891638539"},{"timestamp":1792788300000,"price":"772.230609530699429665"},{"timestamp":1792789200000,"price":"772.366475054571597653"},{"timestamp":1792790100000,"price":"772.393532976258938016"},{"timestamp":1792791000000,"price":"772.403636755828519929"},{"timestamp":1792791900000,"price":"772.403636755828519929"},{"timestamp":1792792800000,"price":"772.444051874106847582"},{"timestamp":1792793700000,"price":"772.37332541711977419"},{"timestamp":1792794600000,"price":"772.35816974776540132"},{"timestamp":1792795500000,"price":"772.125782817665017316"},{"timestamp":1792796400000,"price":"771.817617540792768963"},{"timestamp":1792797300000,"price":"771.827721320362350876"},{"timestamp":1792798200000,"price":"771.827721320362350876"},{"timestamp":1792799100000,"price":"771.918655336488588095"},{"timestamp":1792800000000,"price":"771.918655336488588095"},{"timestamp":1792972800000,"price":"772.275681480981377622"},{"timestamp":1792973700000,"price":"772.273385902263168611"},{"timestamp":1792974600000,"price":"772.119002171195870894"},{"timestamp":1792975500000,"price":"771.561259393663551869"},{"timestamp":1792976400000,"price":"770.840820505612040087"},{"timestamp":1792977300000,"price":"771.770913830110333527"},{"timestamp":1792978200000,"price":"771.12045675049161695"},{"timestamp":1792979100000,"price":"772.397539124858277245"},{"timestamp":1792980000000,"price":"772.1751074487678023"},{"timestamp":1792980900000,"price":"771.928573206514089701"},{"timestamp":1792981800000,"price":"771.837764477254515298"},{"timestamp":1792982700000,"price":"771.651870088843562467"}]}},{"rank":439,"slug":"nbison","symbol":"NBISon","ticker":"NBIS","name":"Nebius Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/nbison_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NBISon","price":"152.168833","priceChange24h":"-6.73063","priceChangePct24h":"-4.24556140505795081","priceHistory24h":[{"timestamp":1792723500000,"price":"161.143448"},{"timestamp":1792724400000,"price":"160.89375"},{"timestamp":1792725300000,"price":"160.566415"},{"timestamp":1792726200000,"price":"161.080333"},{"timestamp":1792727100000,"price":"161.351429"},{"timestamp":1792728000000,"price":"162.015166"},{"timestamp":1792728900000,"price":"161.471667"},{"timestamp":1792729800000,"price":"160.911692"},{"timestamp":1792730700000,"price":"161.518937"},{"timestamp":1792731600000,"price":"162.10764"},{"timestamp":1792732500000,"price":"162.25"},{"timestamp":1792733400000,"price":"162.902176"},{"timestamp":1792734300000,"price":"162.421023"},{"timestamp":1792735200000,"price":"163.447297"},{"timestamp":1792736100000,"price":"163.957183"},{"timestamp":1792737000000,"price":"164.038571"},{"timestamp":1792737900000,"price":"163.636765"},{"timestamp":1792738800000,"price":"164.202712"},{"timestamp":1792739700000,"price":"163.893333"},{"timestamp":1792740600000,"price":"163.637557"},{"timestamp":1792741500000,"price":"163.564105"},{"timestamp":1792742400000,"price":"164.73"},{"timestamp":1792743300000,"price":"165.496667"},{"timestamp":1792744200000,"price":"164.575"},{"timestamp":1792745100000,"price":"163.573333"},{"timestamp":1792746000000,"price":"163.566667"},{"timestamp":1792746900000,"price":"163.05"},{"timestamp":1792747800000,"price":"162.11"},{"timestamp":1792748700000,"price":"161.505"},{"timestamp":1792749600000,"price":"161.94"},{"timestamp":1792750500000,"price":"161.790909"},{"timestamp":1792751400000,"price":"161.254545"},{"timestamp":1792752300000,"price":"160.424"},{"timestamp":1792753200000,"price":"160.166667"},{"timestamp":1792754100000,"price":"160.186667"},{"timestamp":1792755000000,"price":"160.765"},{"timestamp":1792755900000,"price":"160.785"},{"timestamp":1792756800000,"price":"160.085"},{"timestamp":1792757700000,"price":"160.185"},{"timestamp":1792758600000,"price":"158.645"},{"timestamp":1792759500000,"price":"158.373333"},{"timestamp":1792760400000,"price":"158.366667"},{"timestamp":1792761300000,"price":"158.78"},{"timestamp":1792762200000,"price":"161.38"},{"timestamp":1792763100000,"price":"161.595"},{"timestamp":1792764000000,"price":"161.015"},{"timestamp":1792764900000,"price":"161.376667"},{"timestamp":1792765800000,"price":"162.665"},{"timestamp":1792766700000,"price":"160.915"},{"timestamp":1792767600000,"price":"159.966667"},{"timestamp":1792768500000,"price":"160.46"},{"timestamp":1792769400000,"price":"160.243333"},{"timestamp":1792770300000,"price":"162.813333"},{"timestamp":1792771200000,"price":"161.495"},{"timestamp":1792772100000,"price":"160.78"},{"timestamp":1792773000000,"price":"161.235"},{"timestamp":1792773900000,"price":"160.47"},{"timestamp":1792774800000,"price":"160.785"},{"timestamp":1792775700000,"price":"160.156667"},{"timestamp":1792776600000,"price":"160.17"},{"timestamp":1792777500000,"price":"160.853333"},{"timestamp":1792778400000,"price":"160.28"},{"timestamp":1792779300000,"price":"160.755"},{"timestamp":1792780200000,"price":"160.086667"},{"timestamp":1792781100000,"price":"160.4675"},{"timestamp":1792782000000,"price":"159.755"},{"timestamp":1792782900000,"price":"159.335"},{"timestamp":1792783800000,"price":"158.5375"},{"timestamp":1792784700000,"price":"158.71"},{"timestamp":1792785600000,"price":"158.597778"},{"timestamp":1792786500000,"price":"158.945"},{"timestamp":1792787400000,"price":"158.693333"},{"timestamp":1792788300000,"price":"158.594"},{"timestamp":1792789200000,"price":"158.803333"},{"timestamp":1792790100000,"price":"158.83"},{"timestamp":1792791000000,"price":"159.0525"},{"timestamp":1792791900000,"price":"158.932"},{"timestamp":1792792800000,"price":"158.948571"},{"timestamp":1792793700000,"price":"158.723333"},{"timestamp":1792794600000,"price":"158.066667"},{"timestamp":1792795500000,"price":"157.405"},{"timestamp":1792796400000,"price":"157.2"},{"timestamp":1792797300000,"price":"157.963333"},{"timestamp":1792798200000,"price":"157.925"},{"timestamp":1792799100000,"price":"158.533333"},{"timestamp":1792800000000,"price":"158.533333"},{"timestamp":1792972800000,"price":"160.196364"},{"timestamp":1792973700000,"price":"159.179171"},{"timestamp":1792974600000,"price":"157.705074"},{"timestamp":1792975500000,"price":"156.690909"},{"timestamp":1792976400000,"price":"155.726667"},{"timestamp":1792977300000,"price":"156.492615"},{"timestamp":1792978200000,"price":"154.270667"},{"timestamp":1792979100000,"price":"155.09264"},{"timestamp":1792980000000,"price":"154.434595"},{"timestamp":1792980900000,"price":"154.000732"},{"timestamp":1792981800000,"price":"152.863333"},{"timestamp":1792982700000,"price":"151.802703"}]}},{"rank":440,"slug":"primon","symbol":"PRIMon","ticker":"PRIM","name":"Primoris Services","iconSrc":"https://cdn.ondo.finance/tokens/logos/primon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PRIMon","price":"62.743614729879992556","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"67.527489919346983689"},{"timestamp":1792724400000,"price":"67.527489919346983689"},{"timestamp":1792725300000,"price":"67.527489919346983689"},{"timestamp":1792726200000,"price":"67.527489919346983689"},{"timestamp":1792727100000,"price":"67.527489919346983689"},{"timestamp":1792728000000,"price":"67.527489919346983689"},{"timestamp":1792728900000,"price":"67.527489919346983689"},{"timestamp":1792729800000,"price":"67.527489919346983689"},{"timestamp":1792730700000,"price":"67.527489919346983689"},{"timestamp":1792731600000,"price":"67.527489919346983689"},{"timestamp":1792732500000,"price":"67.527489919346983689"},{"timestamp":1792733400000,"price":"67.527489919346983689"},{"timestamp":1792734300000,"price":"67.527489919346983689"},{"timestamp":1792735200000,"price":"67.527489919346983689"},{"timestamp":1792736100000,"price":"67.527489919346983689"},{"timestamp":1792737000000,"price":"67.527489919346983689"},{"timestamp":1792737900000,"price":"67.527489919346983689"},{"timestamp":1792738800000,"price":"67.527489919346983689"},{"timestamp":1792739700000,"price":"67.527489919346983689"},{"timestamp":1792740600000,"price":"67.527489919346983689"},{"timestamp":1792741500000,"price":"67.527489919346983689"},{"timestamp":1792742400000,"price":"67.527489919346983689"},{"timestamp":1792743300000,"price":"67.527489919346983689"},{"timestamp":1792744200000,"price":"67.527489919346983689"},{"timestamp":1792745100000,"price":"67.527489919346983689"},{"timestamp":1792746000000,"price":"67.527489919346983689"},{"timestamp":1792746900000,"price":"67.527489919346983689"},{"timestamp":1792747800000,"price":"67.527489919346983689"},{"timestamp":1792748700000,"price":"67.527489919346983689"},{"timestamp":1792749600000,"price":"67.527489919346983689"},{"timestamp":1792750500000,"price":"67.527489919346983689"},{"timestamp":1792751400000,"price":"67.527489919346983689"},{"timestamp":1792752300000,"price":"67.527489919346983689"},{"timestamp":1792753200000,"price":"67.527489919346983689"},{"timestamp":1792754100000,"price":"67.527489919346983689"},{"timestamp":1792755000000,"price":"67.527489919346983689"},{"timestamp":1792755900000,"price":"67.527489919346983689"},{"timestamp":1792756800000,"price":"67.527489919346983689"},{"timestamp":1792757700000,"price":"67.527489919346983689"},{"timestamp":1792758600000,"price":"67.527489919346983689"},{"timestamp":1792759500000,"price":"67.527489919346983689"},{"timestamp":1792760400000,"price":"67.527489919346983689"},{"timestamp":1792761300000,"price":"67.527489919346983689"},{"timestamp":1792762200000,"price":"65.507297727876621656"},{"timestamp":1792763100000,"price":"62.943881613792791766"},{"timestamp":1792764000000,"price":"63.2142419070750707"},{"timestamp":1792764900000,"price":"64.110436212584847165"},{"timestamp":1792765800000,"price":"65.18186404151832294"},{"timestamp":1792766700000,"price":"64.859767802780431022"},{"timestamp":1792767600000,"price":"64.939874556345550706"},{"timestamp":1792768500000,"price":"65.160168128649629837"},{"timestamp":1792769400000,"price":"65.07271858978584737"},{"timestamp":1792770300000,"price":"65.7751546851099906"},{"timestamp":1792771200000,"price":"65.527324416267901577"},{"timestamp":1792772100000,"price":"65.757631332767620669"},{"timestamp":1792773000000,"price":"65.655495221972093072"},{"timestamp":1792773900000,"price":"65.432197646409321953"},{"timestamp":1792774800000,"price":"65.427190974311501972"},{"timestamp":1792775700000,"price":"65.1635065776044562"},{"timestamp":1792776600000,"price":"65.244447442741072693"},{"timestamp":1792777500000,"price":"65.17685736942050296"},{"timestamp":1792778400000,"price":"65.166844025224862999"},{"timestamp":1792779300000,"price":"65.151824008931403058"},{"timestamp":1792780200000,"price":"64.95322634949601703"},{"timestamp":1792781100000,"price":"64.761303585301444598"},{"timestamp":1792782000000,"price":"64.856430355160024223"},{"timestamp":1792782900000,"price":"64.859767802780431022"},{"timestamp":1792783800000,"price":"64.789674393410951299"},{"timestamp":1792784700000,"price":"65.101200546015925674"},{"timestamp":1792785600000,"price":"62.067713996674295221"},{"timestamp":1792786500000,"price":"62.743614729879992556"},{"timestamp":1792787400000,"price":"62.743614729879992556"},{"timestamp":1792788300000,"price":"62.743614729879992556"},{"timestamp":1792789200000,"price":"62.743614729879992556"},{"timestamp":1792790100000,"price":"62.743614729879992556"},{"timestamp":1792791000000,"price":"62.743614729879992556"},{"timestamp":1792791900000,"price":"62.743614729879992556"},{"timestamp":1792792800000,"price":"62.743614729879992556"},{"timestamp":1792793700000,"price":"62.743614729879992556"},{"timestamp":1792794600000,"price":"62.743614729879992556"},{"timestamp":1792795500000,"price":"62.743614729879992556"},{"timestamp":1792796400000,"price":"62.743614729879992556"},{"timestamp":1792797300000,"price":"62.743614729879992556"},{"timestamp":1792798200000,"price":"62.743614729879992556"},{"timestamp":1792799100000,"price":"62.743614729879992556"},{"timestamp":1792800000000,"price":"62.743614729879992556"},{"timestamp":1792972800000,"price":"62.743614729879992556"},{"timestamp":1792973700000,"price":"62.743614729879992556"},{"timestamp":1792974600000,"price":"62.743614729879992556"},{"timestamp":1792975500000,"price":"62.743614729879992556"},{"timestamp":1792976400000,"price":"62.743614729879992556"},{"timestamp":1792977300000,"price":"62.743614729879992556"},{"timestamp":1792978200000,"price":"62.743614729879992556"},{"timestamp":1792979100000,"price":"62.743614729879992556"},{"timestamp":1792980000000,"price":"62.743614729879992556"},{"timestamp":1792980900000,"price":"62.743614729879992556"},{"timestamp":1792981800000,"price":"62.743614729879992556"},{"timestamp":1792982700000,"price":"62.743614729879992556"}]}},{"rank":441,"slug":"tmoon","symbol":"TMOon","ticker":"TMO","name":"Thermo Fisher Scientific","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TMOon","price":"680.25062215975112359","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"686.3223203514736496"},{"timestamp":1792724400000,"price":"686.3223203514736496"},{"timestamp":1792725300000,"price":"686.3223203514736496"},{"timestamp":1792726200000,"price":"686.3223203514736496"},{"timestamp":1792727100000,"price":"686.3223203514736496"},{"timestamp":1792728000000,"price":"686.3223203514736496"},{"timestamp":1792728900000,"price":"686.3223203514736496"},{"timestamp":1792729800000,"price":"686.3223203514736496"},{"timestamp":1792730700000,"price":"686.3223203514736496"},{"timestamp":1792731600000,"price":"686.3223203514736496"},{"timestamp":1792732500000,"price":"686.3223203514736496"},{"timestamp":1792733400000,"price":"686.3223203514736496"},{"timestamp":1792734300000,"price":"686.3223203514736496"},{"timestamp":1792735200000,"price":"686.3223203514736496"},{"timestamp":1792736100000,"price":"686.3223203514736496"},{"timestamp":1792737000000,"price":"686.3223203514736496"},{"timestamp":1792737900000,"price":"686.3223203514736496"},{"timestamp":1792738800000,"price":"686.3223203514736496"},{"timestamp":1792739700000,"price":"686.3223203514736496"},{"timestamp":1792740600000,"price":"686.3223203514736496"},{"timestamp":1792741500000,"price":"686.3223203514736496"},{"timestamp":1792742400000,"price":"677.720747913200071086"},{"timestamp":1792743300000,"price":"676.778933342206807976"},{"timestamp":1792744200000,"price":"674.885284896273544914"},{"timestamp":1792745100000,"price":"675.261008794276176474"},{"timestamp":1792746000000,"price":"675.381240441637018573"},{"timestamp":1792746900000,"price":"675.376230789663650152"},{"timestamp":1792747800000,"price":"675.421317657423965939"},{"timestamp":1792748700000,"price":"675.952340766601018544"},{"timestamp":1792749600000,"price":"675.751954687666281712"},{"timestamp":1792750500000,"price":"675.761973991613018554"},{"timestamp":1792751400000,"price":"674.54963821405786072"},{"timestamp":1792752300000,"price":"674.745014641019229131"},{"timestamp":1792753200000,"price":"674.73499533707249229"},{"timestamp":1792754100000,"price":"675.55156860873154488"},{"timestamp":1792755000000,"price":"676.232881277109650109"},{"timestamp":1792755900000,"price":"676.884136033647544813"},{"timestamp":1792756800000,"price":"676.9292229014078606"},{"timestamp":1792757700000,"price":"677.585487309919123725"},{"timestamp":1792758600000,"price":"676.042514502121650118"},{"timestamp":1792759500000,"price":"676.633653434979123773"},{"timestamp":1792760400000,"price":"676.413228748150913258"},{"timestamp":1792761300000,"price":"672.245198306308387152"},{"timestamp":1792762200000,"price":"673.819899243913992315"},{"timestamp":1792763100000,"price":"677.93365812206822897"},{"timestamp":1792764000000,"price":"670.000874222239334634"},{"timestamp":1792764900000,"price":"669.760410927517650435"},{"timestamp":1792765800000,"price":"669.760410927517650435"},{"timestamp":1792766700000,"price":"669.890661878825229376"},{"timestamp":1792767600000,"price":"670.759001888185887206"},{"timestamp":1792768500000,"price":"671.125262553610825819"},{"timestamp":1792769400000,"price":"669.716994277725255679"},{"timestamp":1792770300000,"price":"668.290912681352782109"},{"timestamp":1792771200000,"price":"668.417824198654913661"},{"timestamp":1792772100000,"price":"667.5361254513420716"},{"timestamp":1792773000000,"price":"669.469851113062282029"},{"timestamp":1792773900000,"price":"669.404725637408492558"},{"timestamp":1792774800000,"price":"670.795738668036992509"},{"timestamp":1792775700000,"price":"671.166452914066255649"},{"timestamp":1792776600000,"price":"670.308133210582729334"},{"timestamp":1792777500000,"price":"671.338451299128702987"},{"timestamp":1792778400000,"price":"671.817707670604150353"},{"timestamp":1792779300000,"price":"671.523808422143334557"},{"timestamp":1792780200000,"price":"672.155024570787755578"},{"timestamp":1792781100000,"price":"673.005124437313378987"},{"timestamp":1792782000000,"price":"673.749634867265921518"},{"timestamp":1792782900000,"price":"673.517649907543966035"},{"timestamp":1792783800000,"price":"672.701076635884913445"},{"timestamp":1792784700000,"price":"675.066824664484469747"},{"timestamp":1792785600000,"price":"684.231148341743232421"},{"timestamp":1792786500000,"price":"680.25062215975112359"},{"timestamp":1792787400000,"price":"680.25062215975112359"},{"timestamp":1792788300000,"price":"680.25062215975112359"},{"timestamp":1792789200000,"price":"676.174197211963217754"},{"timestamp":1792790100000,"price":"680.25062215975112359"},{"timestamp":1792791000000,"price":"680.25062215975112359"},{"timestamp":1792791900000,"price":"680.25062215975112359"},{"timestamp":1792792800000,"price":"680.25062215975112359"},{"timestamp":1792793700000,"price":"680.25062215975112359"},{"timestamp":1792794600000,"price":"680.25062215975112359"},{"timestamp":1792795500000,"price":"680.25062215975112359"},{"timestamp":1792796400000,"price":"680.25062215975112359"},{"timestamp":1792797300000,"price":"680.25062215975112359"},{"timestamp":1792798200000,"price":"680.25062215975112359"},{"timestamp":1792799100000,"price":"680.25062215975112359"},{"timestamp":1792800000000,"price":"680.25062215975112359"},{"timestamp":1792972800000,"price":"680.25062215975112359"},{"timestamp":1792973700000,"price":"680.25062215975112359"},{"timestamp":1792974600000,"price":"680.25062215975112359"},{"timestamp":1792975500000,"price":"680.25062215975112359"},{"timestamp":1792976400000,"price":"680.25062215975112359"},{"timestamp":1792977300000,"price":"680.25062215975112359"},{"timestamp":1792978200000,"price":"680.25062215975112359"},{"timestamp":1792979100000,"price":"680.25062215975112359"},{"timestamp":1792980000000,"price":"680.25062215975112359"},{"timestamp":1792980900000,"price":"680.25062215975112359"},{"timestamp":1792981800000,"price":"680.25062215975112359"},{"timestamp":1792982700000,"price":"680.25062215975112359"}]}},{"rank":442,"slug":"dynfon","symbol":"DYNFon","ticker":"DYNF","name":"iShares US Equity Factor Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dynfon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DYNFon","price":"65.740404398987457305","priceChange24h":"-2.044673708632315231","priceChangePct24h":"-3.016406804733727811","priceHistory24h":[{"timestamp":1792723500000,"price":"69.038500409905641111"},{"timestamp":1792724400000,"price":"69.038500409905641111"},{"timestamp":1792725300000,"price":"69.038500409905641111"},{"timestamp":1792726200000,"price":"69.038500409905641111"},{"timestamp":1792727100000,"price":"69.038500409905641111"},{"timestamp":1792728000000,"price":"69.038500409905641111"},{"timestamp":1792728900000,"price":"69.038500409905641111"},{"timestamp":1792729800000,"price":"69.038500409905641111"},{"timestamp":1792730700000,"price":"69.038500409905641111"},{"timestamp":1792731600000,"price":"69.038500409905641111"},{"timestamp":1792732500000,"price":"69.038500409905641111"},{"timestamp":1792733400000,"price":"68.868034976794762985"},{"timestamp":1792734300000,"price":"68.868034976794762985"},{"timestamp":1792735200000,"price":"68.868034976794762985"},{"timestamp":1792736100000,"price":"68.868034976794762985"},{"timestamp":1792737000000,"price":"68.868034976794762985"},{"timestamp":1792737900000,"price":"68.868034976794762985"},{"timestamp":1792738800000,"price":"68.868034976794762985"},{"timestamp":1792739700000,"price":"68.868034976794762985"},{"timestamp":1792740600000,"price":"68.868034976794762985"},{"timestamp":1792741500000,"price":"68.868034976794762985"},{"timestamp":1792742400000,"price":"66.21579338515786508"},{"timestamp":1792743300000,"price":"64.812255211523189912"},{"timestamp":1792744200000,"price":"64.812255211523189912"},{"timestamp":1792745100000,"price":"64.812255211523189912"},{"timestamp":1792746000000,"price":"64.812255211523189912"},{"timestamp":1792746900000,"price":"64.812255211523189912"},{"timestamp":1792747800000,"price":"64.812255211523189912"},{"timestamp":1792748700000,"price":"64.812255211523189912"},{"timestamp":1792749600000,"price":"64.812255211523189912"},{"timestamp":1792750500000,"price":"64.812255211523189912"},{"timestamp":1792751400000,"price":"64.812255211523189912"},{"timestamp":1792752300000,"price":"64.812255211523189912"},{"timestamp":1792753200000,"price":"69.247403792707338597"},{"timestamp":1792754100000,"price":"68.57891256664676991"},{"timestamp":1792755000000,"price":"69.247403792707338597"},{"timestamp":1792755900000,"price":"69.247403792707338597"},{"timestamp":1792756800000,"price":"68.868034976794762985"},{"timestamp":1792757700000,"price":"68.868034976794762985"},{"timestamp":1792758600000,"price":"68.408174388842914379"},{"timestamp":1792759500000,"price":"68.322613777013197332"},{"timestamp":1792760400000,"price":"68.187139883630773342"},{"timestamp":1792761300000,"price":"68.17831378514699717"},{"timestamp":1792762200000,"price":"68.21934080394541822"},{"timestamp":1792763100000,"price":"68.25302276805244408"},{"timestamp":1792764000000,"price":"68.189912453763429683"},{"timestamp":1792764900000,"price":"68.161731509456676043"},{"timestamp":1792765800000,"price":"68.344310015696844803"},{"timestamp":1792766700000,"price":"68.428362509812451492"},{"timestamp":1792767600000,"price":"68.366985929251958908"},{"timestamp":1792768500000,"price":"68.454530959270654942"},{"timestamp":1792769400000,"price":"68.374687958615045114"},{"timestamp":1792770300000,"price":"68.468683601170225141"},{"timestamp":1792771200000,"price":"68.3915169078144561"},{"timestamp":1792772100000,"price":"68.331356648256101723"},{"timestamp":1792773000000,"price":"68.417629203953517142"},{"timestamp":1792773900000,"price":"68.309120936613550414"},{"timestamp":1792774800000,"price":"68.230954513629478164"},{"timestamp":1792775700000,"price":"68.209886991572657285"},{"timestamp":1792776600000,"price":"68.220587207082811288"},{"timestamp":1792777500000,"price":"68.290720697215993863"},{"timestamp":1792778400000,"price":"68.251189763277581226"},{"timestamp":1792779300000,"price":"68.270880526277571307"},{"timestamp":1792780200000,"price":"68.21792694358843976"},{"timestamp":1792781100000,"price":"68.229500543758826556"},{"timestamp":1792782000000,"price":"68.230099178250398287"},{"timestamp":1792782900000,"price":"68.222869438410813397"},{"timestamp":1792783800000,"price":"68.209779698623581614"},{"timestamp":1792784700000,"price":"68.160474076203022859"},{"timestamp":1792785600000,"price":"68.211241690396967852"},{"timestamp":1792786500000,"price":"68.211241690396967852"},{"timestamp":1792787400000,"price":"68.302537962681945032"},{"timestamp":1792788300000,"price":"68.302537962681945032"},{"timestamp":1792789200000,"price":"68.411789258762706824"},{"timestamp":1792790100000,"price":"68.411789258762706824"},{"timestamp":1792791000000,"price":"68.25947638880245356"},{"timestamp":1792791900000,"price":"68.25947638880245356"},{"timestamp":1792792800000,"price":"68.25947638880245356"},{"timestamp":1792793700000,"price":"68.25947638880245356"},{"timestamp":1792794600000,"price":"68.25947638880245356"},{"timestamp":1792795500000,"price":"68.25947638880245356"},{"timestamp":1792796400000,"price":"68.25947638880245356"},{"timestamp":1792797300000,"price":"68.25947638880245356"},{"timestamp":1792798200000,"price":"68.25947638880245356"},{"timestamp":1792799100000,"price":"67.785078107619772536"},{"timestamp":1792800000000,"price":"67.785078107619772536"},{"timestamp":1792972800000,"price":"65.740404398987457305"},{"timestamp":1792973700000,"price":"65.740404398987457305"},{"timestamp":1792974600000,"price":"65.740404398987457305"},{"timestamp":1792975500000,"price":"65.740404398987457305"},{"timestamp":1792976400000,"price":"65.740404398987457305"},{"timestamp":1792977300000,"price":"65.740404398987457305"},{"timestamp":1792978200000,"price":"65.740404398987457305"},{"timestamp":1792979100000,"price":"65.740404398987457305"},{"timestamp":1792980000000,"price":"65.740404398987457305"},{"timestamp":1792980900000,"price":"65.740404398987457305"},{"timestamp":1792981800000,"price":"65.740404398987457305"},{"timestamp":1792982700000,"price":"65.740404398987457305"}]}},{"rank":443,"slug":"inodon","symbol":"INODon","ticker":"INOD","name":"Innodata","iconSrc":"https://cdn.ondo.finance/tokens/logos/inodon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INODon","price":"59.05123","priceChange24h":"-0.745437","priceChangePct24h":"-1.246619648549976874","priceHistory24h":[{"timestamp":1792723500000,"price":"58.956279"},{"timestamp":1792724400000,"price":"58.956279"},{"timestamp":1792725300000,"price":"58.956279"},{"timestamp":1792726200000,"price":"58.956279"},{"timestamp":1792727100000,"price":"58.956279"},{"timestamp":1792728000000,"price":"59.84"},{"timestamp":1792728900000,"price":"59.170909"},{"timestamp":1792729800000,"price":"59.033333"},{"timestamp":1792730700000,"price":"59.084615"},{"timestamp":1792731600000,"price":"59.5"},{"timestamp":1792732500000,"price":"59.423333"},{"timestamp":1792733400000,"price":"59.628333"},{"timestamp":1792734300000,"price":"59.631019"},{"timestamp":1792735200000,"price":"59.707941"},{"timestamp":1792736100000,"price":"59.877436"},{"timestamp":1792737000000,"price":"60.03833"},{"timestamp":1792737900000,"price":"60.298922"},{"timestamp":1792738800000,"price":"59.865371"},{"timestamp":1792739700000,"price":"60.164866"},{"timestamp":1792740600000,"price":"59.89122"},{"timestamp":1792741500000,"price":"59.995122"},{"timestamp":1792742400000,"price":"59.395"},{"timestamp":1792743300000,"price":"59.675"},{"timestamp":1792744200000,"price":"61.036667"},{"timestamp":1792745100000,"price":"60.69"},{"timestamp":1792746000000,"price":"59.628333"},{"timestamp":1792746900000,"price":"59.808"},{"timestamp":1792747800000,"price":"59.64"},{"timestamp":1792748700000,"price":"59.503333"},{"timestamp":1792749600000,"price":"59.3"},{"timestamp":1792750500000,"price":"59.3"},{"timestamp":1792751400000,"price":"59.3"},{"timestamp":1792752300000,"price":"59.3"},{"timestamp":1792753200000,"price":"59.266667"},{"timestamp":1792754100000,"price":"59.266667"},{"timestamp":1792755000000,"price":"59.266667"},{"timestamp":1792755900000,"price":"59.2475"},{"timestamp":1792756800000,"price":"58.61"},{"timestamp":1792757700000,"price":"58.9"},{"timestamp":1792758600000,"price":"58.666667"},{"timestamp":1792759500000,"price":"58.244"},{"timestamp":1792760400000,"price":"59.2"},{"timestamp":1792761300000,"price":"58.6"},{"timestamp":1792762200000,"price":"60.065"},{"timestamp":1792763100000,"price":"60.35"},{"timestamp":1792764000000,"price":"59.535"},{"timestamp":1792764900000,"price":"60.14"},{"timestamp":1792765800000,"price":"60.405"},{"timestamp":1792766700000,"price":"60.146667"},{"timestamp":1792767600000,"price":"60.105"},{"timestamp":1792768500000,"price":"60.1"},{"timestamp":1792769400000,"price":"59.8625"},{"timestamp":1792770300000,"price":"60.405"},{"timestamp":1792771200000,"price":"59.816364"},{"timestamp":1792772100000,"price":"59.61"},{"timestamp":1792773000000,"price":"59.915"},{"timestamp":1792773900000,"price":"60.125"},{"timestamp":1792774800000,"price":"59.99"},{"timestamp":1792775700000,"price":"59.94"},{"timestamp":1792776600000,"price":"59.965"},{"timestamp":1792777500000,"price":"60.105"},{"timestamp":1792778400000,"price":"59.79"},{"timestamp":1792779300000,"price":"60.035"},{"timestamp":1792780200000,"price":"60.08"},{"timestamp":1792781100000,"price":"60.1"},{"timestamp":1792782000000,"price":"59.962857"},{"timestamp":1792782900000,"price":"60.173333"},{"timestamp":1792783800000,"price":"59.546667"},{"timestamp":1792784700000,"price":"59.34"},{"timestamp":1792785600000,"price":"59.824"},{"timestamp":1792786500000,"price":"59.824"},{"timestamp":1792787400000,"price":"59.824"},{"timestamp":1792788300000,"price":"59.824"},{"timestamp":1792789200000,"price":"59.234667"},{"timestamp":1792790100000,"price":"59.424"},{"timestamp":1792791000000,"price":"59.833333"},{"timestamp":1792791900000,"price":"59.833333"},{"timestamp":1792792800000,"price":"59.833333"},{"timestamp":1792793700000,"price":"59.6"},{"timestamp":1792794600000,"price":"59.75"},{"timestamp":1792795500000,"price":"59.466667"},{"timestamp":1792796400000,"price":"59.695"},{"timestamp":1792797300000,"price":"59.695"},{"timestamp":1792798200000,"price":"59.796667"},{"timestamp":1792799100000,"price":"59.796667"},{"timestamp":1792800000000,"price":"59.796667"},{"timestamp":1792972800000,"price":"60.221111"},{"timestamp":1792973700000,"price":"59.945556"},{"timestamp":1792974600000,"price":"59.544545"},{"timestamp":1792975500000,"price":"59.280275"},{"timestamp":1792976400000,"price":"58.758889"},{"timestamp":1792977300000,"price":"59.2275"},{"timestamp":1792978200000,"price":"59.272222"},{"timestamp":1792979100000,"price":"59.255714"},{"timestamp":1792980000000,"price":"59.255714"},{"timestamp":1792980900000,"price":"59.255714"},{"timestamp":1792981800000,"price":"59.033043"},{"timestamp":1792982700000,"price":"59.05123"}]}},{"rank":444,"slug":"kopnon","symbol":"KOPNon","ticker":"KOPN","name":"Kopin","iconSrc":"https://cdn.ondo.finance/tokens/logos/kopnon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KOPNon","price":"3.374794","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"3.351083"},{"timestamp":1792724400000,"price":"3.351083"},{"timestamp":1792725300000,"price":"3.351083"},{"timestamp":1792726200000,"price":"3.351083"},{"timestamp":1792727100000,"price":"3.351083"},{"timestamp":1792728000000,"price":"3.351083"},{"timestamp":1792728900000,"price":"3.351083"},{"timestamp":1792729800000,"price":"3.351083"},{"timestamp":1792730700000,"price":"3.351083"},{"timestamp":1792731600000,"price":"3.351083"},{"timestamp":1792732500000,"price":"3.351083"},{"timestamp":1792733400000,"price":"3.351083"},{"timestamp":1792734300000,"price":"3.351083"},{"timestamp":1792735200000,"price":"3.351083"},{"timestamp":1792736100000,"price":"3.351083"},{"timestamp":1792737000000,"price":"3.351083"},{"timestamp":1792737900000,"price":"3.351083"},{"timestamp":1792738800000,"price":"3.351083"},{"timestamp":1792739700000,"price":"3.351083"},{"timestamp":1792740600000,"price":"3.351083"},{"timestamp":1792741500000,"price":"3.351083"},{"timestamp":1792742400000,"price":"3.351083"},{"timestamp":1792743300000,"price":"3.351083"},{"timestamp":1792744200000,"price":"3.351083"},{"timestamp":1792745100000,"price":"3.351083"},{"timestamp":1792746000000,"price":"3.351083"},{"timestamp":1792746900000,"price":"3.351083"},{"timestamp":1792747800000,"price":"3.351083"},{"timestamp":1792748700000,"price":"3.351083"},{"timestamp":1792749600000,"price":"3.351083"},{"timestamp":1792750500000,"price":"3.351083"},{"timestamp":1792751400000,"price":"3.351083"},{"timestamp":1792752300000,"price":"3.351083"},{"timestamp":1792753200000,"price":"3.351083"},{"timestamp":1792754100000,"price":"3.351083"},{"timestamp":1792755000000,"price":"3.351083"},{"timestamp":1792755900000,"price":"3.351083"},{"timestamp":1792756800000,"price":"3.351083"},{"timestamp":1792757700000,"price":"3.351083"},{"timestamp":1792758600000,"price":"3.351083"},{"timestamp":1792759500000,"price":"3.351083"},{"timestamp":1792760400000,"price":"3.351083"},{"timestamp":1792761300000,"price":"3.351083"},{"timestamp":1792762200000,"price":"3.340818"},{"timestamp":1792763100000,"price":"3.3375"},{"timestamp":1792764000000,"price":"3.353"},{"timestamp":1792764900000,"price":"3.386452"},{"timestamp":1792765800000,"price":"3.398315"},{"timestamp":1792766700000,"price":"3.386596"},{"timestamp":1792767600000,"price":"3.363151"},{"timestamp":1792768500000,"price":"3.376304"},{"timestamp":1792769400000,"price":"3.368765"},{"timestamp":1792770300000,"price":"3.396667"},{"timestamp":1792771200000,"price":"3.385595"},{"timestamp":1792772100000,"price":"3.397263"},{"timestamp":1792773000000,"price":"3.423146"},{"timestamp":1792773900000,"price":"3.416508"},{"timestamp":1792774800000,"price":"3.413723"},{"timestamp":1792775700000,"price":"3.412162"},{"timestamp":1792776600000,"price":"3.384885"},{"timestamp":1792777500000,"price":"3.395275"},{"timestamp":1792778400000,"price":"3.396142"},{"timestamp":1792779300000,"price":"3.412125"},{"timestamp":1792780200000,"price":"3.414021"},{"timestamp":1792781100000,"price":"3.412941"},{"timestamp":1792782000000,"price":"3.411869"},{"timestamp":1792782900000,"price":"3.403232"},{"timestamp":1792783800000,"price":"3.384542"},{"timestamp":1792784700000,"price":"3.374558"},{"timestamp":1792785600000,"price":"3.374794"},{"timestamp":1792786500000,"price":"3.374794"},{"timestamp":1792787400000,"price":"3.374794"},{"timestamp":1792788300000,"price":"3.374794"},{"timestamp":1792789200000,"price":"3.374794"},{"timestamp":1792790100000,"price":"3.374794"},{"timestamp":1792791000000,"price":"3.374794"},{"timestamp":1792791900000,"price":"3.374794"},{"timestamp":1792792800000,"price":"3.374794"},{"timestamp":1792793700000,"price":"3.374794"},{"timestamp":1792794600000,"price":"3.374794"},{"timestamp":1792795500000,"price":"3.374794"},{"timestamp":1792796400000,"price":"3.374794"},{"timestamp":1792797300000,"price":"3.374794"},{"timestamp":1792798200000,"price":"3.374794"},{"timestamp":1792799100000,"price":"3.374794"},{"timestamp":1792800000000,"price":"3.374794"},{"timestamp":1792972800000,"price":"3.374794"},{"timestamp":1792973700000,"price":"3.374794"},{"timestamp":1792974600000,"price":"3.374794"},{"timestamp":1792975500000,"price":"3.374794"},{"timestamp":1792976400000,"price":"3.374794"},{"timestamp":1792977300000,"price":"3.374794"},{"timestamp":1792978200000,"price":"3.374794"},{"timestamp":1792979100000,"price":"3.374794"},{"timestamp":1792980000000,"price":"3.374794"},{"timestamp":1792980900000,"price":"3.374794"},{"timestamp":1792981800000,"price":"3.374794"},{"timestamp":1792982700000,"price":"3.374794"}]}},{"rank":445,"slug":"rdwon","symbol":"RDWon","ticker":"RDW","name":"Redwire","iconSrc":"https://cdn.ondo.finance/tokens/logos/rdwon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RDWon","price":"8.324286","priceChange24h":"-0.019408","priceChangePct24h":"-0.232605243445692884","priceHistory24h":[{"timestamp":1792723500000,"price":"8.16505"},{"timestamp":1792724400000,"price":"8.153779"},{"timestamp":1792725300000,"price":"8.157658"},{"timestamp":1792726200000,"price":"8.152356"},{"timestamp":1792727100000,"price":"8.162602"},{"timestamp":1792728000000,"price":"8.174075"},{"timestamp":1792728900000,"price":"8.180645"},{"timestamp":1792729800000,"price":"8.155181"},{"timestamp":1792730700000,"price":"8.165101"},{"timestamp":1792731600000,"price":"8.185"},{"timestamp":1792732500000,"price":"8.164839"},{"timestamp":1792733400000,"price":"8.161186"},{"timestamp":1792734300000,"price":"8.180986"},{"timestamp":1792735200000,"price":"8.215645"},{"timestamp":1792736100000,"price":"8.232218"},{"timestamp":1792737000000,"price":"8.234211"},{"timestamp":1792737900000,"price":"8.220745"},{"timestamp":1792738800000,"price":"8.232308"},{"timestamp":1792739700000,"price":"8.2254"},{"timestamp":1792740600000,"price":"8.224167"},{"timestamp":1792741500000,"price":"8.216154"},{"timestamp":1792742400000,"price":"8.216154"},{"timestamp":1792743300000,"price":"8.216154"},{"timestamp":1792744200000,"price":"8.216154"},{"timestamp":1792745100000,"price":"8.216154"},{"timestamp":1792746000000,"price":"8.216154"},{"timestamp":1792746900000,"price":"8.216154"},{"timestamp":1792747800000,"price":"8.216154"},{"timestamp":1792748700000,"price":"8.216154"},{"timestamp":1792749600000,"price":"8.216154"},{"timestamp":1792750500000,"price":"8.216154"},{"timestamp":1792751400000,"price":"8.216154"},{"timestamp":1792752300000,"price":"8.216154"},{"timestamp":1792753200000,"price":"8.216154"},{"timestamp":1792754100000,"price":"8.216154"},{"timestamp":1792755000000,"price":"8.216154"},{"timestamp":1792755900000,"price":"8.216154"},{"timestamp":1792756800000,"price":"8.216154"},{"timestamp":1792757700000,"price":"8.216154"},{"timestamp":1792758600000,"price":"8.216154"},{"timestamp":1792759500000,"price":"8.216154"},{"timestamp":1792760400000,"price":"8.216154"},{"timestamp":1792761300000,"price":"8.216154"},{"timestamp":1792762200000,"price":"8.007"},{"timestamp":1792763100000,"price":"8.100278"},{"timestamp":1792764000000,"price":"8.055926"},{"timestamp":1792764900000,"price":"8.056977"},{"timestamp":1792765800000,"price":"8.135243"},{"timestamp":1792766700000,"price":"8.115571"},{"timestamp":1792767600000,"price":"8.11193"},{"timestamp":1792768500000,"price":"8.163067"},{"timestamp":1792769400000,"price":"8.136489"},{"timestamp":1792770300000,"price":"8.1844"},{"timestamp":1792771200000,"price":"8.172442"},{"timestamp":1792772100000,"price":"8.1745"},{"timestamp":1792773000000,"price":"8.234404"},{"timestamp":1792773900000,"price":"8.24486"},{"timestamp":1792774800000,"price":"8.274414"},{"timestamp":1792775700000,"price":"8.264145"},{"timestamp":1792776600000,"price":"8.25582"},{"timestamp":1792777500000,"price":"8.276354"},{"timestamp":1792778400000,"price":"8.292083"},{"timestamp":1792779300000,"price":"8.295522"},{"timestamp":1792780200000,"price":"8.313964"},{"timestamp":1792781100000,"price":"8.356311"},{"timestamp":1792782000000,"price":"8.37471"},{"timestamp":1792782900000,"price":"8.40494"},{"timestamp":1792783800000,"price":"8.394362"},{"timestamp":1792784700000,"price":"8.364"},{"timestamp":1792785600000,"price":"8.38"},{"timestamp":1792786500000,"price":"8.321429"},{"timestamp":1792787400000,"price":"8.336667"},{"timestamp":1792788300000,"price":"8.356"},{"timestamp":1792789200000,"price":"8.353333"},{"timestamp":1792790100000,"price":"8.37"},{"timestamp":1792791000000,"price":"8.352105"},{"timestamp":1792791900000,"price":"8.352105"},{"timestamp":1792792800000,"price":"8.3525"},{"timestamp":1792793700000,"price":"8.3525"},{"timestamp":1792794600000,"price":"8.331818"},{"timestamp":1792795500000,"price":"8.348125"},{"timestamp":1792796400000,"price":"8.347857"},{"timestamp":1792797300000,"price":"8.338571"},{"timestamp":1792798200000,"price":"8.347857"},{"timestamp":1792799100000,"price":"8.34375"},{"timestamp":1792800000000,"price":"8.34375"},{"timestamp":1792972800000,"price":"8.411525"},{"timestamp":1792973700000,"price":"8.4205"},{"timestamp":1792974600000,"price":"8.378085"},{"timestamp":1792975500000,"price":"8.349933"},{"timestamp":1792976400000,"price":"8.317967"},{"timestamp":1792977300000,"price":"8.369397"},{"timestamp":1792978200000,"price":"8.325377"},{"timestamp":1792979100000,"price":"8.366402"},{"timestamp":1792980000000,"price":"8.359915"},{"timestamp":1792980900000,"price":"8.325551"},{"timestamp":1792981800000,"price":"8.337162"},{"timestamp":1792982700000,"price":"8.324342"}]}},{"rank":446,"slug":"remxon","symbol":"REMXon","ticker":"REMX","name":"VanEck Rare Earth and Strategic Metals ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/remxon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"REMXon","price":"51.495","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"51.57"},{"timestamp":1792724400000,"price":"51.57"},{"timestamp":1792725300000,"price":"51.57"},{"timestamp":1792726200000,"price":"51.57"},{"timestamp":1792727100000,"price":"51.57"},{"timestamp":1792728000000,"price":"51.57"},{"timestamp":1792728900000,"price":"51.57"},{"timestamp":1792729800000,"price":"51.57"},{"timestamp":1792730700000,"price":"51.57"},{"timestamp":1792731600000,"price":"51.57"},{"timestamp":1792732500000,"price":"51.57"},{"timestamp":1792733400000,"price":"51.57"},{"timestamp":1792734300000,"price":"51.57"},{"timestamp":1792735200000,"price":"51.57"},{"timestamp":1792736100000,"price":"51.57"},{"timestamp":1792737000000,"price":"51.57"},{"timestamp":1792737900000,"price":"51.57"},{"timestamp":1792738800000,"price":"51.57"},{"timestamp":1792739700000,"price":"51.57"},{"timestamp":1792740600000,"price":"51.57"},{"timestamp":1792741500000,"price":"51.57"},{"timestamp":1792742400000,"price":"51.57"},{"timestamp":1792743300000,"price":"51.57"},{"timestamp":1792744200000,"price":"51.57"},{"timestamp":1792745100000,"price":"51.57"},{"timestamp":1792746000000,"price":"51.57"},{"timestamp":1792746900000,"price":"51.57"},{"timestamp":1792747800000,"price":"51.57"},{"timestamp":1792748700000,"price":"51.57"},{"timestamp":1792749600000,"price":"51.57"},{"timestamp":1792750500000,"price":"51.57"},{"timestamp":1792751400000,"price":"51.57"},{"timestamp":1792752300000,"price":"51.57"},{"timestamp":1792753200000,"price":"51.57"},{"timestamp":1792754100000,"price":"51.57"},{"timestamp":1792755000000,"price":"51.57"},{"timestamp":1792755900000,"price":"51.57"},{"timestamp":1792756800000,"price":"51.57"},{"timestamp":1792757700000,"price":"51.57"},{"timestamp":1792758600000,"price":"51.57"},{"timestamp":1792759500000,"price":"51.57"},{"timestamp":1792760400000,"price":"51.57"},{"timestamp":1792761300000,"price":"51.57"},{"timestamp":1792762200000,"price":"51.155"},{"timestamp":1792763100000,"price":"51.036"},{"timestamp":1792764000000,"price":"50.85"},{"timestamp":1792764900000,"price":"50.8225"},{"timestamp":1792765800000,"price":"51.292667"},{"timestamp":1792766700000,"price":"51.11"},{"timestamp":1792767600000,"price":"51.3"},{"timestamp":1792768500000,"price":"51.497143"},{"timestamp":1792769400000,"price":"51.345"},{"timestamp":1792770300000,"price":"51.5"},{"timestamp":1792771200000,"price":"51.393333"},{"timestamp":1792772100000,"price":"51.327143"},{"timestamp":1792773000000,"price":"51.5075"},{"timestamp":1792773900000,"price":"51.3275"},{"timestamp":1792774800000,"price":"51.38"},{"timestamp":1792775700000,"price":"51.36"},{"timestamp":1792776600000,"price":"51.223077"},{"timestamp":1792777500000,"price":"51.558571"},{"timestamp":1792778400000,"price":"51.448889"},{"timestamp":1792779300000,"price":"51.58"},{"timestamp":1792780200000,"price":"51.455"},{"timestamp":1792781100000,"price":"51.643333"},{"timestamp":1792782000000,"price":"51.716667"},{"timestamp":1792782900000,"price":"51.671667"},{"timestamp":1792783800000,"price":"51.525"},{"timestamp":1792784700000,"price":"51.295185"},{"timestamp":1792785600000,"price":"51.495"},{"timestamp":1792786500000,"price":"51.495"},{"timestamp":1792787400000,"price":"51.495"},{"timestamp":1792788300000,"price":"51.495"},{"timestamp":1792789200000,"price":"51.495"},{"timestamp":1792790100000,"price":"51.495"},{"timestamp":1792791000000,"price":"51.495"},{"timestamp":1792791900000,"price":"51.495"},{"timestamp":1792792800000,"price":"51.495"},{"timestamp":1792793700000,"price":"51.495"},{"timestamp":1792794600000,"price":"51.495"},{"timestamp":1792795500000,"price":"51.495"},{"timestamp":1792796400000,"price":"51.495"},{"timestamp":1792797300000,"price":"51.495"},{"timestamp":1792798200000,"price":"51.495"},{"timestamp":1792799100000,"price":"51.495"},{"timestamp":1792800000000,"price":"51.495"},{"timestamp":1792972800000,"price":"51.495"},{"timestamp":1792973700000,"price":"51.495"},{"timestamp":1792974600000,"price":"51.495"},{"timestamp":1792975500000,"price":"51.495"},{"timestamp":1792976400000,"price":"51.495"},{"timestamp":1792977300000,"price":"51.495"},{"timestamp":1792978200000,"price":"51.495"},{"timestamp":1792979100000,"price":"51.495"},{"timestamp":1792980000000,"price":"51.495"},{"timestamp":1792980900000,"price":"51.495"},{"timestamp":1792981800000,"price":"51.495"},{"timestamp":1792982700000,"price":"51.495"}]}},{"rank":447,"slug":"gemion","symbol":"GEMIon","ticker":"GEMI","name":"Gemini Space Station","iconSrc":"https://cdn.ondo.finance/tokens/logos/gemion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GEMIon","price":"3.055946","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1792723500000,"price":"3.166375"},{"timestamp":1792724400000,"price":"3.166375"},{"timestamp":1792725300000,"price":"3.166375"},{"timestamp":1792726200000,"price":"3.166375"},{"timestamp":1792727100000,"price":"3.166375"},{"timestamp":1792728000000,"price":"3.166375"},{"timestamp":1792728900000,"price":"3.166375"},{"timestamp":1792729800000,"price":"3.166375"},{"timestamp":1792730700000,"price":"3.166375"},{"timestamp":1792731600000,"price":"3.166375"},{"timestamp":1792732500000,"price":"3.166375"},{"timestamp":1792733400000,"price":"3.166375"},{"timestamp":1792734300000,"price":"3.166375"},{"timestamp":1792735200000,"price":"3.166375"},{"timestamp":1792736100000,"price":"3.166375"},{"timestamp":1792737000000,"price":"3.166375"},{"timestamp":1792737900000,"price":"3.166375"},{"timestamp":1792738800000,"price":"3.166375"},{"timestamp":1792739700000,"price":"3.166375"},{"timestamp":1792740600000,"price":"3.166375"},{"timestamp":1792741500000,"price":"3.166375"},{"timestamp":1792742400000,"price":"3.166375"},{"timestamp":1792743300000,"price":"3.166375"},{"timestamp":1792744200000,"price":"3.166375"},{"timestamp":1792745100000,"price":"3.166375"},{"timestamp":1792746000000,"price":"3.166375"},{"timestamp":1792746900000,"price":"3.166375"},{"timestamp":1792747800000,"price":"3.166375"},{"timestamp":1792748700000,"price":"3.166375"},{"timestamp":1792749600000,"price":"3.166375"},{"timestamp":1792750500000,"price":"3.166375"},{"timestamp":1792751400000,"price":"3.166375"},{"timestamp":1792752300000,"price":"3.166375"},{"timestamp":1792753200000,"price":"3.166375"},{"timestamp":1792754100000,"price":"3.166375"},{"timestamp":1792755000000,"price":"3.166375"},{"timestamp":1792755900000,"price":"3.166375"},{"timestamp":1792756800000,"price":"3.166375"},{"timestamp":1792757700000,"price":"3.166375"},{"timestamp":1792758600000,"price":"3.166375"},{"timestamp":1792759500000,"price":"3.166375"},{"timestamp":1792760400000,"price":"3.166375"},{"timestamp":1792761300000,"price":"3.166375"},{"timestamp":1792762200000,"price":"3.076667"},{"timestamp":1792763100000,"price":"3.095"},{"timestamp":1792764000000,"price":"3.045714"},{"timestamp":1792764900000,"price":"3.011282"},{"timestamp":1792765800000,"price":"3.046875"},{"timestamp":1792766700000,"price":"3.055"},{"timestamp":1792767600000,"price":"3.033684"},{"timestamp":1792768500000,"price":"3.034194"},{"timestamp":1792769400000,"price":"3.027765"},{"timestamp":1792770300000,"price":"3.035385"},{"timestamp":1792771200000,"price":"3.028"},{"timestamp":1792772100000,"price":"3.026129"},{"timestamp":1792773000000,"price":"3.053333"},{"timestamp":1792773900000,"price":"3.043704"},{"timestamp":1792774800000,"price":"3.055263"},{"timestamp":1792775700000,"price":"3.03381"},{"timestamp":1792776600000,"price":"3.0325"},{"timestamp":1792777500000,"price":"3.041778"},{"timestamp":1792778400000,"price":"3.034571"},{"timestamp":1792779300000,"price":"3.043158"},{"timestamp":1792780200000,"price":"3.064412"},{"timestamp":1792781100000,"price":"3.057961"},{"timestamp":1792782000000,"price":"3.045122"},{"timestamp":1792782900000,"price":"3.045"},{"timestamp":1792783800000,"price":"3.045"},{"timestamp":1792784700000,"price":"3.055096"},{"timestamp":1792785600000,"price":"3.055946"},{"timestamp":1792786500000,"price":"3.055946"},{"timestamp":1792787400000,"price":"3.055946"},{"timestamp":1792788300000,"price":"3.055946"},{"timestamp":1792789200000,"price":"3.055946"},{"timestamp":1792790100000,"price":"3.055946"},{"timestamp":1792791000000,"price":"3.055946"},{"timestamp":1792791900000,"price":"3.055946"},{"timestamp":1792792800000,"price":"3.055946"},{"timestamp":1792793700000,"price":"3.055946"},{"timestamp":1792794600000,"price":"3.055946"},{"timestamp":1792795500000,"price":"3.055946"},{"timestamp":1792796400000,"price":"3.055946"},{"timestamp":1792797300000,"price":"3.055946"},{"timestamp":1792798200000,"price":"3.055946"},{"timestamp":1792799100000,"price":"3.055946"},{"timestamp":1792800000000,"price":"3.055946"},{"timestamp":1792972800000,"price":"3.055946"},{"timestamp":1792973700000,"price":"3.055946"},{"timestamp":1792974600000,"price":"3.055946"},{"timestamp":1792975500000,"price":"3.055946"},{"timestamp":1792976400000,"price":"3.055946"},{"timestamp":1792977300000,"price":"3.055946"},{"timestamp":1792978200000,"price":"3.055946"},{"timestamp":1792979100000,"price":"3.055946"},{"timestamp":1792980000000,"price":"3.055946"},{"timestamp":1792980900000,"price":"3.055946"},{"timestamp":1792981800000,"price":"3.055946"},{"timestamp":1792982700000,"price":"3.055946"}]}},{"rank":448,"slug":"shopon","symbol":"SHOPon","ticker":"SHOP","name":"Shopify","iconSrc":"https://cdn.ondo.finance/tokens/logos/shopon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SHOPon","price":"168.164839","priceChange24h":"-0.490161","priceChangePct24h":"-0.290629391361062524","priceHistory24h":[{"timestamp":1792723500000,"price":"168.772289"},{"timestamp":1792724400000,"price":"168.387755"},{"timestamp":1792725300000,"price":"168.387755"},{"timestamp":1792726200000,"price":"168.387755"},{"timestamp":1792727100000,"price":"168.837143"},{"timestamp":1792728000000,"price":"168.953019"},{"timestamp":1792728900000,"price":"168.953019"},{"timestamp":1792729800000,"price":"168.953019"},{"timestamp":1792730700000,"price":"168.953019"},{"timestamp":1792731600000,"price":"168.985424"},{"timestamp":1792732500000,"price":"168.985424"},{"timestamp":1792733400000,"price":"168.750562"},{"timestamp":1792734300000,"price":"168.516129"},{"timestamp":1792735200000,"price":"168.37037"},{"timestamp":1792736100000,"price":"168.322581"},{"timestamp":1792737000000,"price":"168.781022"},{"timestamp":1792737900000,"price":"168.516908"},{"timestamp":1792738800000,"price":"167.981852"},{"timestamp":1792739700000,"price":"167.669466"},{"timestamp":1792740600000,"price":"167.56"},{"timestamp":1792741500000,"price":"167.022985"},{"timestamp":1792742400000,"price":"167.5"},{"timestamp":1792743300000,"price":"167.87"},{"timestamp":1792744200000,"price":"168.95"},{"timestamp":1792745100000,"price":"169.05"},{"timestamp":1792746000000,"price":"169.385"},{"timestamp":1792746900000,"price":"169.325"},{"timestamp":1792747800000,"price":"169.175"},{"timestamp":1792748700000,"price":"169.175"},{"timestamp":1792749600000,"price":"169.175"},{"timestamp":1792750500000,"price":"169.175"},{"timestamp":1792751400000,"price":"169.175"},{"timestamp":1792752300000,"price":"168.675"},{"timestamp":1792753200000,"price":"169.166667"},{"timestamp":1792754100000,"price":"168.745"},{"timestamp":1792755000000,"price":"169.166667"},{"timestamp":1792755900000,"price":"169.166667"},{"timestamp":1792756800000,"price":"169.658333"},{"timestamp":1792757700000,"price":"169.616667"},{"timestamp":1792758600000,"price":"169.616667"},{"timestamp":1792759500000,"price":"169.208333"},{"timestamp":1792760400000,"price":"168.625"},{"timestamp":1792761300000,"price":"168.35"},{"timestamp":1792762200000,"price":"168.555"},{"timestamp":1792763100000,"price":"169.39"},{"timestamp":1792764000000,"price":"167.47"},{"timestamp":1792764900000,"price":"166.96"},{"timestamp":1792765800000,"price":"168.58"},{"timestamp":1792766700000,"price":"170.05"},{"timestamp":1792767600000,"price":"169.33"},{"timestamp":1792768500000,"price":"169.486667"},{"timestamp":1792769400000,"price":"169.343333"},{"timestamp":1792770300000,"price":"169.33"},{"timestamp":1792771200000,"price":"169.28"},{"timestamp":1792772100000,"price":"168.645"},{"timestamp":1792773000000,"price":"169.2"},{"timestamp":1792773900000,"price":"168.93125"},{"timestamp":1792774800000,"price":"169.046667"},{"timestamp":1792775700000,"price":"169.495"},{"timestamp":1792776600000,"price":"169.5"},{"timestamp":1792777500000,"price":"169.81"},{"timestamp":1792778400000,"price":"169.705"},{"timestamp":1792779300000,"price":"169.41"},{"timestamp":1792780200000,"price":"169.502857"},{"timestamp":1792781100000,"price":"169.17"},{"timestamp":1792782000000,"price":"169.29"},{"timestamp":1792782900000,"price":"169.02"},{"timestamp":1792783800000,"price":"168.64"},{"timestamp":1792784700000,"price":"168.65"},{"timestamp":1792785600000,"price":"169.35"},{"timestamp":1792786500000,"price":"169.35"},{"timestamp":1792787400000,"price":"169.455"},{"timestamp":1792788300000,"price":"169.243333"},{"timestamp":1792789200000,"price":"169.35"},{"timestamp":1792790100000,"price":"169.23"},{"timestamp":1792791000000,"price":"169.23"},{"timestamp":1792791900000,"price":"168.775"},{"timestamp":1792792800000,"price":"168.775"},{"timestamp":1792793700000,"price":"168.775"},{"timestamp":1792794600000,"price":"168.775"},{"timestamp":1792795500000,"price":"168.2575"},{"timestamp":1792796400000,"price":"168.3775"},{"timestamp":1792797300000,"price":"168.25"},{"timestamp":1792798200000,"price":"168.655"},{"timestamp":1792799100000,"price":"168.655"},{"timestamp":1792800000000,"price":"168.655"},{"timestamp":1792972800000,"price":"168.291264"},{"timestamp":1792973700000,"price":"168.788904"},{"timestamp":1792974600000,"price":"168.358667"},{"timestamp":1792975500000,"price":"167.93125"},{"timestamp":1792976400000,"price":"168.779178"},{"timestamp":1792977300000,"price":"168.181481"},{"timestamp":1792978200000,"price":"168.271429"},{"timestamp":1792979100000,"price":"168.163306"},{"timestamp":1792980000000,"price":"168.166452"},{"timestamp":1792980900000,"price":"168.160662"},{"timestamp":1792981800000,"price":"168.160662"},{"timestamp":1792982700000,"price":"168.164839"}]}},{"rank":449,"slug":"sounon","symbol":"SOUNon","ticker":"SOUN","name":"SoundHound AI","iconSrc":"https://cdn.ondo.finance/tokens/logos/sounon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOUNon","price":"4.422386","priceChange24h":"0.003076","priceChangePct24h":"0.069603625905401522","priceHistory24h":[{"timestamp":1792723500000,"price":"4.509939"},{"timestamp":1792724400000,"price":"4.495578"},{"timestamp":1792725300000,"price":"4.498659"},{"timestamp":1792726200000,"price":"4.498023"},{"timestamp":1792727100000,"price":"4.49809"},{"timestamp":1792728000000,"price":"4.49809"},{"timestamp":1792728900000,"price":"4.499294"},{"timestamp":1792729800000,"price":"4.496423"},{"timestamp":1792730700000,"price":"4.48506"},{"timestamp":1792731600000,"price":"4.496395"},{"timestamp":1792732500000,"price":"4.48506"},{"timestamp":1792733400000,"price":"4.492124"},{"timestamp":1792734300000,"price":"4.491951"},{"timestamp":1792735200000,"price":"4.491935"},{"timestamp":1792736100000,"price":"4.5075"},{"timestamp":1792737000000,"price":"4.50791"},{"timestamp":1792737900000,"price":"4.507884"},{"timestamp":1792738800000,"price":"4.50989"},{"timestamp":1792739700000,"price":"4.49008"},{"timestamp":1792740600000,"price":"4.509625"},{"timestamp":1792741500000,"price":"4.509837"},{"timestamp":1792742400000,"price":"4.520392"},{"timestamp":1792743300000,"price":"4.512632"},{"timestamp":1792744200000,"price":"4.512632"},{"timestamp":1792745100000,"price":"4.512"},{"timestamp":1792746000000,"price":"4.505"},{"timestamp":1792746900000,"price":"4.504"},{"timestamp":1792747800000,"price":"4.499091"},{"timestamp":1792748700000,"price":"4.498333"},{"timestamp":1792749600000,"price":"4.488824"},{"timestamp":1792750500000,"price":"4.5"},{"timestamp":1792751400000,"price":"4.5"},{"timestamp":1792752300000,"price":"4.498182"},{"timestamp":1792753200000,"price":"4.508824"},{"timestamp":1792754100000,"price":"4.478333"},{"timestamp":1792755000000,"price":"4.477143"},{"timestamp":1792755900000,"price":"4.488333"},{"timestamp":1792756800000,"price":"4.461765"},{"timestamp":1792757700000,"price":"4.484545"},{"timestamp":1792758600000,"price":"4.46875"},{"timestamp":1792759500000,"price":"4.455789"},{"timestamp":1792760400000,"price":"4.472"},{"timestamp":1792761300000,"price":"4.457692"},{"timestamp":1792762200000,"price":"4.405821"},{"timestamp":1792763100000,"price":"4.442143"},{"timestamp":1792764000000,"price":"4.4044"},{"timestamp":1792764900000,"price":"4.366182"},{"timestamp":1792765800000,"price":"4.417265"},{"timestamp":1792766700000,"price":"4.426364"},{"timestamp":1792767600000,"price":"4.396071"},{"timestamp":1792768500000,"price":"4.407405"},{"timestamp":1792769400000,"price":"4.386879"},{"timestamp":1792770300000,"price":"4.403128"},{"timestamp":1792771200000,"price":"4.40649"},{"timestamp":1792772100000,"price":"4.393557"},{"timestamp":1792773000000,"price":"4.435058"},{"timestamp":1792773900000,"price":"4.445625"},{"timestamp":1792774800000,"price":"4.436433"},{"timestamp":1792775700000,"price":"4.43716"},{"timestamp":1792776600000,"price":"4.435779"},{"timestamp":1792777500000,"price":"4.463785"},{"timestamp":1792778400000,"price":"4.466519"},{"timestamp":1792779300000,"price":"4.471301"},{"timestamp":1792780200000,"price":"4.471935"},{"timestamp":1792781100000,"price":"4.484461"},{"timestamp":1792782000000,"price":"4.463075"},{"timestamp":1792782900000,"price":"4.457584"},{"timestamp":1792783800000,"price":"4.414424"},{"timestamp":1792784700000,"price":"4.41972"},{"timestamp":1792785600000,"price":"4.449167"},{"timestamp":1792786500000,"price":"4.428"},{"timestamp":1792787400000,"price":"4.425"},{"timestamp":1792788300000,"price":"4.432"},{"timestamp":1792789200000,"price":"4.420698"},{"timestamp":1792790100000,"price":"4.420345"},{"timestamp":1792791000000,"price":"4.420326"},{"timestamp":1792791900000,"price":"4.42022"},{"timestamp":1792792800000,"price":"4.423077"},{"timestamp":1792793700000,"price":"4.423077"},{"timestamp":1792794600000,"price":"4.423647"},{"timestamp":1792795500000,"price":"4.40913"},{"timestamp":1792796400000,"price":"4.412466"},{"timestamp":1792797300000,"price":"4.411972"},{"timestamp":1792798200000,"price":"4.411053"},{"timestamp":1792799100000,"price":"4.41931"},{"timestamp":1792800000000,"price":"4.41931"},{"timestamp":1792972800000,"price":"4.421222"},{"timestamp":1792973700000,"price":"4.459656"},{"timestamp":1792974600000,"price":"4.432857"},{"timestamp":1792975500000,"price":"4.420762"},{"timestamp":1792976400000,"price":"4.420196"},{"timestamp":1792977300000,"price":"4.43442"},{"timestamp":1792978200000,"price":"4.429022"},{"timestamp":1792979100000,"price":"4.432222"},{"timestamp":1792980000000,"price":"4.437692"},{"timestamp":1792980900000,"price":"4.428962"},{"timestamp":1792981800000,"price":"4.414118"},{"timestamp":1792982700000,"price":"4.422386"}]}},{"rank":450,"slug":"usaron","symbol":"USARon","ticker":"USAR","name":"USA Rare Earth","iconSrc":"https://cdn.ondo.finance/tokens/logos/usaron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"USARon","price":"9.230557","priceChange24h":"-0.080081","priceChangePct24h":"-0.860102175597418781","priceHistory24h":[{"timestamp":1792723500000,"price":"9.697391"},{"timestamp":1792724400000,"price":"9.654953"},{"timestamp":1792725300000,"price":"9.679429"},{"timestamp":1792726200000,"price":"9.650038"},{"timestamp":1792727100000,"price":"9.670249"},{"timestamp":1792728000000,"price":"9.670199"},{"timestamp":1792728900000,"price":"9.651474"},{"timestamp":1792729800000,"price":"9.65152"},{"timestamp":1792730700000,"price":"9.65266"},{"timestamp":1792731600000,"price":"9.665404"},{"timestamp":1792732500000,"price":"9.682684"},{"timestamp":1792733400000,"price":"9.69"},{"timestamp":1792734300000,"price":"9.654108"},{"timestamp":1792735200000,"price":"9.709801"},{"timestamp":1792736100000,"price":"9.688597"},{"timestamp":1792737000000,"price":"9.695688"},{"timestamp":1792737900000,"price":"9.70249"},{"timestamp":1792738800000,"price":"9.698011"},{"timestamp":1792739700000,"price":"9.701374"},{"timestamp":1792740600000,"price":"9.661628"},{"timestamp":1792741500000,"price":"9.651835"},{"timestamp":1792742400000,"price":"9.712"},{"timestamp":1792743300000,"price":"9.737647"},{"timestamp":1792744200000,"price":"9.726667"},{"timestamp":1792745100000,"price":"9.718947"},{"timestamp":1792746000000,"price":"9.683333"},{"timestamp":1792746900000,"price":"9.658333"},{"timestamp":1792747800000,"price":"9.625"},{"timestamp":1792748700000,"price":"9.610769"},{"timestamp":1792749600000,"price":"9.604286"},{"timestamp":1792750500000,"price":"9.603333"},{"timestamp":1792751400000,"price":"9.564286"},{"timestamp":1792752300000,"price":"9.634737"},{"timestamp":1792753200000,"price":"9.568333"},{"timestamp":1792754100000,"price":"9.568571"},{"timestamp":1792755000000,"price":"9.594615"},{"timestamp":1792755900000,"price":"9.585"},{"timestamp":1792756800000,"price":"9.5275"},{"timestamp":1792757700000,"price":"9.545"},{"timestamp":1792758600000,"price":"9.525"},{"timestamp":1792759500000,"price":"9.525714"},{"timestamp":1792760400000,"price":"9.534444"},{"timestamp":1792761300000,"price":"9.52"},{"timestamp":1792762200000,"price":"9.454444"},{"timestamp":1792763100000,"price":"9.485"},{"timestamp":1792764000000,"price":"9.3875"},{"timestamp":1792764900000,"price":"9.348929"},{"timestamp":1792765800000,"price":"9.506957"},{"timestamp":1792766700000,"price":"9.407381"},{"timestamp":1792767600000,"price":"9.370476"},{"timestamp":1792768500000,"price":"9.448085"},{"timestamp":1792769400000,"price":"9.396154"},{"timestamp":1792770300000,"price":"9.431224"},{"timestamp":1792771200000,"price":"9.4026"},{"timestamp":1792772100000,"price":"9.372917"},{"timestamp":1792773000000,"price":"9.383714"},{"timestamp":1792773900000,"price":"9.366833"},{"timestamp":1792774800000,"price":"9.347358"},{"timestamp":1792775700000,"price":"9.338354"},{"timestamp":1792776600000,"price":"9.334259"},{"timestamp":1792777500000,"price":"9.387826"},{"timestamp":1792778400000,"price":"9.396119"},{"timestamp":1792779300000,"price":"9.438879"},{"timestamp":1792780200000,"price":"9.437692"},{"timestamp":1792781100000,"price":"9.488095"},{"timestamp":1792782000000,"price":"9.448258"},{"timestamp":1792782900000,"price":"9.454211"},{"timestamp":1792783800000,"price":"9.35506"},{"timestamp":1792784700000,"price":"9.327041"},{"timestamp":1792785600000,"price":"9.315714"},{"timestamp":1792786500000,"price":"9.333636"},{"timestamp":1792787400000,"price":"9.323636"},{"timestamp":1792788300000,"price":"9.326923"},{"timestamp":1792789200000,"price":"9.338"},{"timestamp":1792790100000,"price":"9.320968"},{"timestamp":1792791000000,"price":"9.320989"},{"timestamp":1792791900000,"price":"9.328889"},{"timestamp":1792792800000,"price":"9.33"},{"timestamp":1792793700000,"price":"9.319592"},{"timestamp":1792794600000,"price":"9.302563"},{"timestamp":1792795500000,"price":"9.296957"},{"timestamp":1792796400000,"price":"9.289412"},{"timestamp":1792797300000,"price":"9.3"},{"timestamp":1792798200000,"price":"9.303333"},{"timestamp":1792799100000,"price":"9.301702"},{"timestamp":1792800000000,"price":"9.310638"},{"timestamp":1792972800000,"price":"9.324367"},{"timestamp":1792973700000,"price":"9.314755"},{"timestamp":1792974600000,"price":"9.303642"},{"timestamp":1792975500000,"price":"9.294571"},{"timestamp":1792976400000,"price":"9.26005"},{"timestamp":1792977300000,"price":"9.295"},{"timestamp":1792978200000,"price":"9.240014"},{"timestamp":1792979100000,"price":"9.290789"},{"timestamp":1792980000000,"price":"9.282067"},{"timestamp":1792980900000,"price":"9.252667"},{"timestamp":1792981800000,"price":"9.230378"},{"timestamp":1792982700000,"price":"9.230557"}]}},{"rank":451,"slug":"usdy","symbol":"USDY","ticker":"","name":"Ondo US Dollar Yield","iconSrc":"https://cdn.ondo.finance/tokens/logos/usdy_160x160.png","category":"cash","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"cash-equivalent","tagLabel":"Cash Equivalent"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"treasury","tagLabel":"Treasury"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"USDY","price":"1.15098169","priceChange24h":"0.00011609000000012415","priceChangePct24h":"0.00010087190024632255","priceHistory24h":[]}},{"rank":452,"slug":"ousg","symbol":"OUSG","ticker":"","name":"Ondo Short-Term US Government Treasuries","iconSrc":"https://cdn.ondo.finance/tokens/logos/ousg_160x160.png","category":"cash","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"cash-equivalent","tagLabel":"Cash Equivalent"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"treasury","tagLabel":"Treasury"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OUSG","price":"117.011123","priceChange24h":"0","priceChangePct24h":"0","priceHistory24h":[]}}]}