{"lastUpdatedAt":"2026-06-11T00:16:09.918Z","assets":[{"symbol":"BABAon","ticker":"BABA","assetName":"Alibaba","iconSrc":"https://cdn.ondo.finance/tokens/logos/babaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1752788059098,"primaryMarket":{"symbol":"BABAon","price":"126.363333","priceChange24h":"-1.136667","priceChangePct24h":"-0.891503529411764706","priceHistory24h":[{"timestamp":1780508700000,"price":"127.5"},{"timestamp":1780509600000,"price":"127.613333"},{"timestamp":1780510500000,"price":"127.61"},{"timestamp":1780511400000,"price":"127.69875"},{"timestamp":1780512300000,"price":"127.585"},{"timestamp":1780513200000,"price":"127.525"},{"timestamp":1780514100000,"price":"127.406667"},{"timestamp":1780515000000,"price":"127.694286"},{"timestamp":1780515900000,"price":"127.266667"},{"timestamp":1780516800000,"price":"127.375"},{"timestamp":1780517700000,"price":"127.142857"},{"timestamp":1780518600000,"price":"126.966667"},{"timestamp":1780519500000,"price":"126.91"},{"timestamp":1780520400000,"price":"126.944286"},{"timestamp":1780521300000,"price":"126.953333"},{"timestamp":1780522200000,"price":"126.985455"},{"timestamp":1780523100000,"price":"126.985455"},{"timestamp":1780524000000,"price":"126.866667"},{"timestamp":1780524900000,"price":"126.985455"},{"timestamp":1780525800000,"price":"126.96"},{"timestamp":1780526700000,"price":"126.865517"},{"timestamp":1780527600000,"price":"126.76"},{"timestamp":1780528500000,"price":"126.743333"},{"timestamp":1780529400000,"price":"126.78"},{"timestamp":1780530300000,"price":"126.95"},{"timestamp":1780531200000,"price":"126.9652"},{"timestamp":1780532100000,"price":"126.700249"},{"timestamp":1780533000000,"price":"126.867104"},{"timestamp":1780533900000,"price":"126.860923"},{"timestamp":1780534800000,"price":"127.350229"},{"timestamp":1780535700000,"price":"127.52828"},{"timestamp":1780536600000,"price":"127.196712"},{"timestamp":1780537500000,"price":"127.126875"},{"timestamp":1780538400000,"price":"126.683469"},{"timestamp":1780539300000,"price":"126.658947"},{"timestamp":1780540200000,"price":"126.824"},{"timestamp":1780541100000,"price":"126.554737"},{"timestamp":1780542000000,"price":"126.088261"},{"timestamp":1780542900000,"price":"126.213529"},{"timestamp":1780543800000,"price":"125.989246"},{"timestamp":1780544700000,"price":"126.111587"},{"timestamp":1780545600000,"price":"126.05355"},{"timestamp":1780546500000,"price":"126.144"},{"timestamp":1780547400000,"price":"126.315"},{"timestamp":1780548300000,"price":"126.2666"},{"timestamp":1780549200000,"price":"125.971456"},{"timestamp":1780550100000,"price":"125.872027"},{"timestamp":1780551000000,"price":"126.188232"},{"timestamp":1780551900000,"price":"125.719433"},{"timestamp":1780552800000,"price":"125.813846"},{"timestamp":1780553700000,"price":"125.825455"},{"timestamp":1780554600000,"price":"125.952128"},{"timestamp":1780555500000,"price":"126.07037"},{"timestamp":1780556400000,"price":"125.984557"},{"timestamp":1780557300000,"price":"126.358225"},{"timestamp":1780558200000,"price":"126.538673"},{"timestamp":1780559100000,"price":"126.182236"},{"timestamp":1780560000000,"price":"126.325714"},{"timestamp":1780560900000,"price":"126.075"},{"timestamp":1780561800000,"price":"126.317188"},{"timestamp":1780562700000,"price":"126.2975"},{"timestamp":1780563600000,"price":"125.789091"},{"timestamp":1780564500000,"price":"125.822"},{"timestamp":1780565400000,"price":"125.974286"},{"timestamp":1780566300000,"price":"126.147143"},{"timestamp":1780567200000,"price":"126.256"},{"timestamp":1780568100000,"price":"126.33"},{"timestamp":1780569000000,"price":"126.276667"},{"timestamp":1780569900000,"price":"126.17"},{"timestamp":1780570800000,"price":"126.33875"},{"timestamp":1780571700000,"price":"126.43"},{"timestamp":1780572600000,"price":"126.335"},{"timestamp":1780573500000,"price":"126.504"},{"timestamp":1780574400000,"price":"126.37037"},{"timestamp":1780575300000,"price":"126.201333"},{"timestamp":1780576200000,"price":"126.58"},{"timestamp":1780577100000,"price":"126.553333"},{"timestamp":1780578000000,"price":"126.54"},{"timestamp":1780578900000,"price":"126.415"},{"timestamp":1780579800000,"price":"127.263333"},{"timestamp":1780580700000,"price":"127.09"},{"timestamp":1780581600000,"price":"126.726667"},{"timestamp":1780582500000,"price":"126.5725"},{"timestamp":1780583400000,"price":"126.42"},{"timestamp":1780584300000,"price":"126.525"},{"timestamp":1780585200000,"price":"126.639091"},{"timestamp":1780586100000,"price":"126.793333"},{"timestamp":1780587000000,"price":"126.541667"},{"timestamp":1780587900000,"price":"126.433333"},{"timestamp":1780588800000,"price":"126.416364"},{"timestamp":1780589700000,"price":"126.363333"},{"timestamp":1780590600000,"price":"126.36"},{"timestamp":1780591500000,"price":"126.353333"},{"timestamp":1780592400000,"price":"126.296667"},{"timestamp":1780593300000,"price":"126.2425"},{"timestamp":1780594200000,"price":"126.46"},{"timestamp":1780595100000,"price":"126.363333"}]},"underlyingMarket":{"ticker":"BABA","name":"Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares","priceHigh52w":"192.67","priceLow52w":"103.71","volume":"4925956.645603","averageVolume":"13793106","sharesOutstanding":"2399133995","marketCap":"303162567922"},"isTradingPaused":false},{"symbol":"FIGon","ticker":"FIG","assetName":"Figma","iconSrc":"https://cdn.ondo.finance/tokens/logos/figon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1756330542709,"primaryMarket":{"symbol":"FIGon","price":"22.622857","priceChange24h":"-0.056458","priceChangePct24h":"-0.248896403363650307","priceHistory24h":[{"timestamp":1780508700000,"price":"22.683333"},{"timestamp":1780509600000,"price":"22.694667"},{"timestamp":1780510500000,"price":"22.714118"},{"timestamp":1780511400000,"price":"22.7136"},{"timestamp":1780512300000,"price":"22.562333"},{"timestamp":1780513200000,"price":"22.595625"},{"timestamp":1780514100000,"price":"22.455769"},{"timestamp":1780515000000,"price":"22.383137"},{"timestamp":1780515900000,"price":"22.766471"},{"timestamp":1780516800000,"price":"22.670588"},{"timestamp":1780517700000,"price":"22.555"},{"timestamp":1780518600000,"price":"22.545"},{"timestamp":1780519500000,"price":"22.502857"},{"timestamp":1780520400000,"price":"22.572"},{"timestamp":1780521300000,"price":"22.4475"},{"timestamp":1780522200000,"price":"22.466667"},{"timestamp":1780523100000,"price":"22.483333"},{"timestamp":1780524000000,"price":"22.433333"},{"timestamp":1780524900000,"price":"22.434286"},{"timestamp":1780525800000,"price":"22.303333"},{"timestamp":1780526700000,"price":"22.328696"},{"timestamp":1780527600000,"price":"22.27881"},{"timestamp":1780528500000,"price":"22.213846"},{"timestamp":1780529400000,"price":"22.192727"},{"timestamp":1780530300000,"price":"22.1625"},{"timestamp":1780531200000,"price":"22.290103"},{"timestamp":1780532100000,"price":"22.308481"},{"timestamp":1780533000000,"price":"22.42"},{"timestamp":1780533900000,"price":"22.579804"},{"timestamp":1780534800000,"price":"22.584444"},{"timestamp":1780535700000,"price":"22.576364"},{"timestamp":1780536600000,"price":"22.614483"},{"timestamp":1780537500000,"price":"22.593333"},{"timestamp":1780538400000,"price":"22.471364"},{"timestamp":1780539300000,"price":"22.556667"},{"timestamp":1780540200000,"price":"22.51"},{"timestamp":1780541100000,"price":"22.59"},{"timestamp":1780542000000,"price":"22.591429"},{"timestamp":1780542900000,"price":"22.642477"},{"timestamp":1780543800000,"price":"22.63541"},{"timestamp":1780544700000,"price":"22.662756"},{"timestamp":1780545600000,"price":"22.601212"},{"timestamp":1780546500000,"price":"22.625"},{"timestamp":1780547400000,"price":"22.656667"},{"timestamp":1780548300000,"price":"22.6348"},{"timestamp":1780549200000,"price":"22.639823"},{"timestamp":1780550100000,"price":"22.615"},{"timestamp":1780551000000,"price":"22.640449"},{"timestamp":1780551900000,"price":"22.64042"},{"timestamp":1780552800000,"price":"22.669026"},{"timestamp":1780553700000,"price":"22.67596"},{"timestamp":1780554600000,"price":"22.651935"},{"timestamp":1780555500000,"price":"22.643077"},{"timestamp":1780556400000,"price":"22.648"},{"timestamp":1780557300000,"price":"22.671304"},{"timestamp":1780558200000,"price":"22.660714"},{"timestamp":1780559100000,"price":"22.660308"},{"timestamp":1780560000000,"price":"23.090566"},{"timestamp":1780560900000,"price":"22.88"},{"timestamp":1780561800000,"price":"22.996364"},{"timestamp":1780562700000,"price":"22.841667"},{"timestamp":1780563600000,"price":"22.725"},{"timestamp":1780564500000,"price":"22.84"},{"timestamp":1780565400000,"price":"22.96"},{"timestamp":1780566300000,"price":"22.975"},{"timestamp":1780567200000,"price":"23.03"},{"timestamp":1780568100000,"price":"23.04"},{"timestamp":1780569000000,"price":"22.995"},{"timestamp":1780569900000,"price":"23.076923"},{"timestamp":1780570800000,"price":"22.9"},{"timestamp":1780571700000,"price":"22.938571"},{"timestamp":1780572600000,"price":"22.928022"},{"timestamp":1780573500000,"price":"23.2425"},{"timestamp":1780574400000,"price":"23.13"},{"timestamp":1780575300000,"price":"23.195"},{"timestamp":1780576200000,"price":"23.436667"},{"timestamp":1780577100000,"price":"23.365"},{"timestamp":1780578000000,"price":"23.354"},{"timestamp":1780578900000,"price":"23.25"},{"timestamp":1780579800000,"price":"23.116667"},{"timestamp":1780580700000,"price":"22.906667"},{"timestamp":1780581600000,"price":"23.082222"},{"timestamp":1780582500000,"price":"22.774444"},{"timestamp":1780583400000,"price":"22.83125"},{"timestamp":1780584300000,"price":"22.876667"},{"timestamp":1780585200000,"price":"23.107059"},{"timestamp":1780586100000,"price":"23.0525"},{"timestamp":1780587000000,"price":"22.948462"},{"timestamp":1780587900000,"price":"22.744286"},{"timestamp":1780588800000,"price":"22.952"},{"timestamp":1780589700000,"price":"22.743125"},{"timestamp":1780590600000,"price":"22.826087"},{"timestamp":1780591500000,"price":"22.832143"},{"timestamp":1780592400000,"price":"22.78375"},{"timestamp":1780593300000,"price":"22.726154"},{"timestamp":1780594200000,"price":"22.616111"},{"timestamp":1780595100000,"price":"22.626875"}]},"underlyingMarket":{"ticker":"FIG","name":"Figma, Inc.","priceHigh52w":"142.92","priceLow52w":"16.6","volume":"9183941.242815","averageVolume":"13375221","sharesOutstanding":"528376573","marketCap":"11953387653"},"isTradingPaused":false},{"symbol":"KWEBon","ticker":"KWEB","assetName":"KraneShares CSI China Internet ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/kwebon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1773692846496,"primaryMarket":{"symbol":"KWEBon","price":"27.195317","priceChange24h":"-0.056233","priceChangePct24h":"-0.206348016959338876","priceHistory24h":[{"timestamp":1780508700000,"price":"27.251534"},{"timestamp":1780509600000,"price":"27.287628"},{"timestamp":1780510500000,"price":"27.279336"},{"timestamp":1780511400000,"price":"27.296815"},{"timestamp":1780512300000,"price":"27.266703"},{"timestamp":1780513200000,"price":"27.267837"},{"timestamp":1780514100000,"price":"27.199144"},{"timestamp":1780515000000,"price":"27.277206"},{"timestamp":1780515900000,"price":"27.201475"},{"timestamp":1780516800000,"price":"27.221364"},{"timestamp":1780517700000,"price":"27.2875"},{"timestamp":1780518600000,"price":"27.296"},{"timestamp":1780519500000,"price":"27.296"},{"timestamp":1780520400000,"price":"27.263333"},{"timestamp":1780521300000,"price":"27.290909"},{"timestamp":1780522200000,"price":"27.283333"},{"timestamp":1780523100000,"price":"27.281481"},{"timestamp":1780524000000,"price":"27.281481"},{"timestamp":1780524900000,"price":"27.284"},{"timestamp":1780525800000,"price":"27.233333"},{"timestamp":1780526700000,"price":"27.238"},{"timestamp":1780527600000,"price":"27.254"},{"timestamp":1780528500000,"price":"27.25"},{"timestamp":1780529400000,"price":"27.25125"},{"timestamp":1780530300000,"price":"27.241667"},{"timestamp":1780531200000,"price":"27.254324"},{"timestamp":1780532100000,"price":"27.214735"},{"timestamp":1780533000000,"price":"27.161041"},{"timestamp":1780533900000,"price":"27.162391"},{"timestamp":1780534800000,"price":"27.206729"},{"timestamp":1780535700000,"price":"27.328822"},{"timestamp":1780536600000,"price":"27.326519"},{"timestamp":1780537500000,"price":"27.269091"},{"timestamp":1780538400000,"price":"27.170588"},{"timestamp":1780539300000,"price":"27.14004"},{"timestamp":1780540200000,"price":"27.152143"},{"timestamp":1780541100000,"price":"27.12"},{"timestamp":1780542000000,"price":"27.006364"},{"timestamp":1780542900000,"price":"27.100827"},{"timestamp":1780543800000,"price":"27.069801"},{"timestamp":1780544700000,"price":"27.070777"},{"timestamp":1780545600000,"price":"27.101927"},{"timestamp":1780546500000,"price":"27.101927"},{"timestamp":1780547400000,"price":"27.070392"},{"timestamp":1780548300000,"price":"27.063385"},{"timestamp":1780549200000,"price":"27.09603"},{"timestamp":1780550100000,"price":"27.057347"},{"timestamp":1780551000000,"price":"27.128611"},{"timestamp":1780551900000,"price":"27.040714"},{"timestamp":1780552800000,"price":"27.044516"},{"timestamp":1780553700000,"price":"27.031429"},{"timestamp":1780554600000,"price":"27.102162"},{"timestamp":1780555500000,"price":"27.102532"},{"timestamp":1780556400000,"price":"27.086078"},{"timestamp":1780557300000,"price":"27.148302"},{"timestamp":1780558200000,"price":"27.166766"},{"timestamp":1780559100000,"price":"27.18983"},{"timestamp":1780560000000,"price":"27.145882"},{"timestamp":1780560900000,"price":"27.1435"},{"timestamp":1780561800000,"price":"27.1456"},{"timestamp":1780562700000,"price":"27.1375"},{"timestamp":1780563600000,"price":"27.116667"},{"timestamp":1780564500000,"price":"27.145862"},{"timestamp":1780565400000,"price":"27.12"},{"timestamp":1780566300000,"price":"27.183571"},{"timestamp":1780567200000,"price":"27.207059"},{"timestamp":1780568100000,"price":"27.205455"},{"timestamp":1780569000000,"price":"27.198065"},{"timestamp":1780569900000,"price":"27.198"},{"timestamp":1780570800000,"price":"27.19"},{"timestamp":1780571700000,"price":"27.24"},{"timestamp":1780572600000,"price":"27.18"},{"timestamp":1780573500000,"price":"27.235"},{"timestamp":1780574400000,"price":"27.226"},{"timestamp":1780575300000,"price":"27.233333"},{"timestamp":1780576200000,"price":"27.256154"},{"timestamp":1780577100000,"price":"27.252857"},{"timestamp":1780578000000,"price":"27.255"},{"timestamp":1780578900000,"price":"27.253333"},{"timestamp":1780579800000,"price":"27.483731"},{"timestamp":1780580700000,"price":"27.404946"},{"timestamp":1780581600000,"price":"27.328481"},{"timestamp":1780582500000,"price":"27.283043"},{"timestamp":1780583400000,"price":"27.25736"},{"timestamp":1780584300000,"price":"27.2758"},{"timestamp":1780585200000,"price":"27.285"},{"timestamp":1780586100000,"price":"27.307995"},{"timestamp":1780587000000,"price":"27.291784"},{"timestamp":1780587900000,"price":"27.272853"},{"timestamp":1780588800000,"price":"27.266667"},{"timestamp":1780589700000,"price":"27.217506"},{"timestamp":1780590600000,"price":"27.214172"},{"timestamp":1780591500000,"price":"27.224984"},{"timestamp":1780592400000,"price":"27.214522"},{"timestamp":1780593300000,"price":"27.183955"},{"timestamp":1780594200000,"price":"27.205721"},{"timestamp":1780595100000,"price":"27.195301"}]},"underlyingMarket":{"ticker":"KWEB","name":"KraneShares CSI China Internet ETF","priceHigh52w":"43.365","priceLow52w":"26.23","volume":"7146961.984455","averageVolume":"22555791","sharesOutstanding":"233000000","marketCap":"6336508861"},"isTradingPaused":false},{"symbol":"ONDSon","ticker":"ONDS","assetName":"Ondas Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/ondson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828482136,"primaryMarket":{"symbol":"ONDSon","price":"11.928983","priceChange24h":"0.054937","priceChangePct24h":"0.462638822384318399","priceHistory24h":[{"timestamp":1780508700000,"price":"11.874706"},{"timestamp":1780509600000,"price":"11.955872"},{"timestamp":1780510500000,"price":"12.027681"},{"timestamp":1780511400000,"price":"11.96375"},{"timestamp":1780512300000,"price":"11.814468"},{"timestamp":1780513200000,"price":"11.803636"},{"timestamp":1780514100000,"price":"11.702577"},{"timestamp":1780515000000,"price":"11.693085"},{"timestamp":1780515900000,"price":"11.612429"},{"timestamp":1780516800000,"price":"11.583846"},{"timestamp":1780517700000,"price":"11.509904"},{"timestamp":1780518600000,"price":"11.509741"},{"timestamp":1780519500000,"price":"11.372857"},{"timestamp":1780520400000,"price":"11.405714"},{"timestamp":1780521300000,"price":"11.468889"},{"timestamp":1780522200000,"price":"11.415385"},{"timestamp":1780523100000,"price":"11.419375"},{"timestamp":1780524000000,"price":"11.374286"},{"timestamp":1780524900000,"price":"11.357857"},{"timestamp":1780525800000,"price":"11.335455"},{"timestamp":1780526700000,"price":"11.309135"},{"timestamp":1780527600000,"price":"11.23"},{"timestamp":1780528500000,"price":"11.173333"},{"timestamp":1780529400000,"price":"11.14"},{"timestamp":1780530300000,"price":"11.200746"},{"timestamp":1780531200000,"price":"11.200746"},{"timestamp":1780532100000,"price":"11.200746"},{"timestamp":1780533000000,"price":"11.200746"},{"timestamp":1780533900000,"price":"11.200746"},{"timestamp":1780534800000,"price":"11.200746"},{"timestamp":1780535700000,"price":"11.200746"},{"timestamp":1780536600000,"price":"11.200746"},{"timestamp":1780537500000,"price":"11.200746"},{"timestamp":1780538400000,"price":"11.200746"},{"timestamp":1780539300000,"price":"11.200746"},{"timestamp":1780540200000,"price":"11.200746"},{"timestamp":1780541100000,"price":"11.200746"},{"timestamp":1780542000000,"price":"11.200746"},{"timestamp":1780542900000,"price":"11.200746"},{"timestamp":1780543800000,"price":"11.200746"},{"timestamp":1780544700000,"price":"11.200746"},{"timestamp":1780545600000,"price":"11.200746"},{"timestamp":1780546500000,"price":"11.200746"},{"timestamp":1780547400000,"price":"11.200746"},{"timestamp":1780548300000,"price":"11.200746"},{"timestamp":1780549200000,"price":"11.200746"},{"timestamp":1780550100000,"price":"11.200746"},{"timestamp":1780551000000,"price":"11.200746"},{"timestamp":1780551900000,"price":"11.200746"},{"timestamp":1780552800000,"price":"11.200746"},{"timestamp":1780553700000,"price":"11.200746"},{"timestamp":1780554600000,"price":"11.200746"},{"timestamp":1780555500000,"price":"11.200746"},{"timestamp":1780556400000,"price":"11.200746"},{"timestamp":1780557300000,"price":"11.200746"},{"timestamp":1780558200000,"price":"11.200746"},{"timestamp":1780559100000,"price":"11.200746"},{"timestamp":1780560000000,"price":"11.3425"},{"timestamp":1780560900000,"price":"11.456667"},{"timestamp":1780561800000,"price":"11.452"},{"timestamp":1780562700000,"price":"11.405"},{"timestamp":1780563600000,"price":"11.119467"},{"timestamp":1780564500000,"price":"11.213333"},{"timestamp":1780565400000,"price":"11.197778"},{"timestamp":1780566300000,"price":"11.255"},{"timestamp":1780567200000,"price":"11.235"},{"timestamp":1780568100000,"price":"11.120741"},{"timestamp":1780569000000,"price":"11.167143"},{"timestamp":1780569900000,"price":"11.226667"},{"timestamp":1780570800000,"price":"11.13375"},{"timestamp":1780571700000,"price":"11.221111"},{"timestamp":1780572600000,"price":"11.173333"},{"timestamp":1780573500000,"price":"11.254211"},{"timestamp":1780574400000,"price":"11.223333"},{"timestamp":1780575300000,"price":"11.3025"},{"timestamp":1780576200000,"price":"11.365"},{"timestamp":1780577100000,"price":"11.345"},{"timestamp":1780578000000,"price":"11.325"},{"timestamp":1780578900000,"price":"11.5"},{"timestamp":1780579800000,"price":"11.393898"},{"timestamp":1780580700000,"price":"11.383333"},{"timestamp":1780581600000,"price":"11.816176"},{"timestamp":1780582500000,"price":"11.8628"},{"timestamp":1780583400000,"price":"11.847955"},{"timestamp":1780584300000,"price":"12.022182"},{"timestamp":1780585200000,"price":"12.14525"},{"timestamp":1780586100000,"price":"12.076957"},{"timestamp":1780587000000,"price":"11.984627"},{"timestamp":1780587900000,"price":"11.9125"},{"timestamp":1780588800000,"price":"11.974211"},{"timestamp":1780589700000,"price":"12.037027"},{"timestamp":1780590600000,"price":"11.886129"},{"timestamp":1780591500000,"price":"11.784194"},{"timestamp":1780592400000,"price":"11.973692"},{"timestamp":1780593300000,"price":"12.051111"},{"timestamp":1780594200000,"price":"11.953333"},{"timestamp":1780595100000,"price":"11.929643"}]},"underlyingMarket":{"ticker":"ONDS","name":"Ondas Inc. Common Stock","priceHigh52w":"15.28","priceLow52w":"1.36","volume":"43691433.456883","averageVolume":"68717672","sharesOutstanding":"504890641","marketCap":"6022831873"},"isTradingPaused":true},{"symbol":"UNPon","ticker":"UNP","assetName":"Union Pacific Corporation","iconSrc":"https://cdn.ondo.finance/tokens/logos/unpon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692901800,"primaryMarket":{"symbol":"UNPon","price":"262.836807479589149205","priceChange24h":"-2.004759810376613115","priceChangePct24h":"-0.756965694958930585","priceHistory24h":[{"timestamp":1780508700000,"price":"264.84156728996576232"},{"timestamp":1780509600000,"price":"265.019712404529891896"},{"timestamp":1780510500000,"price":"264.979567026599947203"},{"timestamp":1780511400000,"price":"264.660913089281011201"},{"timestamp":1780512300000,"price":"264.603204108506715704"},{"timestamp":1780513200000,"price":"264.176659468001053339"},{"timestamp":1780514100000,"price":"263.559424282328153682"},{"timestamp":1780515000000,"price":"263.99600526731630222"},{"timestamp":1780515900000,"price":"263.29346115354227009"},{"timestamp":1780516800000,"price":"264.959494337634974856"},{"timestamp":1780517700000,"price":"264.959494337634974856"},{"timestamp":1780518600000,"price":"264.959494337634974856"},{"timestamp":1780519500000,"price":"264.959494337634974856"},{"timestamp":1780520400000,"price":"265.064875954701079676"},{"timestamp":1780521300000,"price":"265.064875954701079676"},{"timestamp":1780522200000,"price":"265.064875954701079676"},{"timestamp":1780523100000,"price":"265.064875954701079676"},{"timestamp":1780524000000,"price":"264.839058203845140777"},{"timestamp":1780524900000,"price":"264.839058203845140777"},{"timestamp":1780525800000,"price":"264.839058203845140777"},{"timestamp":1780526700000,"price":"265.511493284171714387"},{"timestamp":1780527600000,"price":"264.839058203845140777"},{"timestamp":1780528500000,"price":"264.839058203845140777"},{"timestamp":1780529400000,"price":"264.839058203845140777"},{"timestamp":1780530300000,"price":"264.839058203845140777"},{"timestamp":1780531200000,"price":"261.112229287226757844"},{"timestamp":1780532100000,"price":"263.663893595680800508"},{"timestamp":1780533000000,"price":"263.663893595680800508"},{"timestamp":1780533900000,"price":"263.663893595680800508"},{"timestamp":1780534800000,"price":"263.663893595680800508"},{"timestamp":1780535700000,"price":"263.663893595680800508"},{"timestamp":1780536600000,"price":"263.663893595680800508"},{"timestamp":1780537500000,"price":"263.663893595680800508"},{"timestamp":1780538400000,"price":"263.663893595680800508"},{"timestamp":1780539300000,"price":"263.663893595680800508"},{"timestamp":1780540200000,"price":"263.663893595680800508"},{"timestamp":1780541100000,"price":"263.663893595680800508"},{"timestamp":1780542000000,"price":"263.663893595680800508"},{"timestamp":1780542900000,"price":"263.663893595680800508"},{"timestamp":1780543800000,"price":"263.663893595680800508"},{"timestamp":1780544700000,"price":"263.663893595680800508"},{"timestamp":1780545600000,"price":"263.663893595680800508"},{"timestamp":1780546500000,"price":"263.663893595680800508"},{"timestamp":1780547400000,"price":"263.663893595680800508"},{"timestamp":1780548300000,"price":"263.663893595680800508"},{"timestamp":1780549200000,"price":"263.663893595680800508"},{"timestamp":1780550100000,"price":"263.663893595680800508"},{"timestamp":1780551000000,"price":"263.482183571556491844"},{"timestamp":1780551900000,"price":"263.482183571556491844"},{"timestamp":1780552800000,"price":"263.543189491493284048"},{"timestamp":1780553700000,"price":"263.543189491493284048"},{"timestamp":1780554600000,"price":"263.604194407795628004"},{"timestamp":1780555500000,"price":"263.604194407795628004"},{"timestamp":1780556400000,"price":"263.604194407795628004"},{"timestamp":1780557300000,"price":"263.627808922728469721"},{"timestamp":1780558200000,"price":"263.963028850250197401"},{"timestamp":1780559100000,"price":"263.604587832499341462"},{"timestamp":1780560000000,"price":"257.838707927311034907"},{"timestamp":1780560900000,"price":"257.838707927311034907"},{"timestamp":1780561800000,"price":"257.838707927311034907"},{"timestamp":1780562700000,"price":"256.679510139583881892"},{"timestamp":1780563600000,"price":"253.523079799841980392"},{"timestamp":1780564500000,"price":"253.523079799841980392"},{"timestamp":1780565400000,"price":"253.523079799841980392"},{"timestamp":1780566300000,"price":"253.523079799841980392"},{"timestamp":1780567200000,"price":"266.264219120358177384"},{"timestamp":1780568100000,"price":"267.518762180668949045"},{"timestamp":1780569000000,"price":"266.264219120358177384"},{"timestamp":1780569900000,"price":"266.264219120358177384"},{"timestamp":1780570800000,"price":"261.256083223597576912"},{"timestamp":1780571700000,"price":"261.256083223597576912"},{"timestamp":1780572600000,"price":"264.461022227126678833"},{"timestamp":1780573500000,"price":"265.963128785883592185"},{"timestamp":1780574400000,"price":"265.953092441401106012"},{"timestamp":1780575300000,"price":"268.087488702554648281"},{"timestamp":1780576200000,"price":"268.087488702554648281"},{"timestamp":1780577100000,"price":"266.130401528469844489"},{"timestamp":1780578000000,"price":"268.087488702554648281"},{"timestamp":1780578900000,"price":"266.028365025019752311"},{"timestamp":1780579800000,"price":"267.856652779457466295"},{"timestamp":1780580700000,"price":"265.812583618646299586"},{"timestamp":1780581600000,"price":"264.200077270582038328"},{"timestamp":1780582500000,"price":"263.285432077956281151"},{"timestamp":1780583400000,"price":"263.140406900184355947"},{"timestamp":1780584300000,"price":"263.333606531472214783"},{"timestamp":1780585200000,"price":"263.420588518198577701"},{"timestamp":1780586100000,"price":"262.435353700289702274"},{"timestamp":1780587000000,"price":"262.269754016328680414"},{"timestamp":1780587900000,"price":"262.206190835817750733"},{"timestamp":1780588800000,"price":"263.273388464577297743"},{"timestamp":1780589700000,"price":"263.303497498024756263"},{"timestamp":1780590600000,"price":"263.412463093705556895"},{"timestamp":1780591500000,"price":"263.189083170924413888"},{"timestamp":1780592400000,"price":"262.534044086489333561"},{"timestamp":1780593300000,"price":"262.616007900974453393"},{"timestamp":1780594200000,"price":"262.59844429813010259"},{"timestamp":1780595100000,"price":"262.836807479589149205"}]},"underlyingMarket":{"ticker":"UNP","name":"Union Pacific Corp.","priceHigh52w":"279.7","priceLow52w":"210.84","volume":"1090692.75133","averageVolume":"3552716","sharesOutstanding":"593713213","marketCap":"155484584787"},"isTradingPaused":false},{"symbol":"TSLAon","ticker":"TSLA","assetName":"Tesla","iconSrc":"https://cdn.ondo.finance/tokens/logos/tslaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788106381,"primaryMarket":{"symbol":"TSLAon","price":"418.685","priceChange24h":"-3.888667","priceChangePct24h":"-0.920107090802400197","priceHistory24h":[{"timestamp":1780508700000,"price":"422.632"},{"timestamp":1780509600000,"price":"423.10875"},{"timestamp":1780510500000,"price":"423.96"},{"timestamp":1780511400000,"price":"423.463333"},{"timestamp":1780512300000,"price":"423.084"},{"timestamp":1780513200000,"price":"422.63"},{"timestamp":1780514100000,"price":"422.82"},{"timestamp":1780515000000,"price":"423.512"},{"timestamp":1780515900000,"price":"423.496"},{"timestamp":1780516800000,"price":"423.41"},{"timestamp":1780517700000,"price":"423.106"},{"timestamp":1780518600000,"price":"422.796667"},{"timestamp":1780519500000,"price":"422.640426"},{"timestamp":1780520400000,"price":"422.54"},{"timestamp":1780521300000,"price":"422.691579"},{"timestamp":1780522200000,"price":"421.628571"},{"timestamp":1780523100000,"price":"421.85875"},{"timestamp":1780524000000,"price":"421.98"},{"timestamp":1780524900000,"price":"421.733333"},{"timestamp":1780525800000,"price":"421.6375"},{"timestamp":1780526700000,"price":"421.475"},{"timestamp":1780527600000,"price":"420.766667"},{"timestamp":1780528500000,"price":"420.287143"},{"timestamp":1780529400000,"price":"420.094681"},{"timestamp":1780530300000,"price":"420.154545"},{"timestamp":1780531200000,"price":"420.373529"},{"timestamp":1780532100000,"price":"420.552727"},{"timestamp":1780533000000,"price":"420.896798"},{"timestamp":1780533900000,"price":"421.802188"},{"timestamp":1780534800000,"price":"424.570137"},{"timestamp":1780535700000,"price":"424.314246"},{"timestamp":1780536600000,"price":"423.97"},{"timestamp":1780537500000,"price":"422.613875"},{"timestamp":1780538400000,"price":"421.098235"},{"timestamp":1780539300000,"price":"421.570711"},{"timestamp":1780540200000,"price":"422.112417"},{"timestamp":1780541100000,"price":"421.444688"},{"timestamp":1780542000000,"price":"422.089562"},{"timestamp":1780542900000,"price":"422.400511"},{"timestamp":1780543800000,"price":"422.2466"},{"timestamp":1780544700000,"price":"422.144842"},{"timestamp":1780545600000,"price":"422.083333"},{"timestamp":1780546500000,"price":"422.165493"},{"timestamp":1780547400000,"price":"422.109333"},{"timestamp":1780548300000,"price":"421.827429"},{"timestamp":1780549200000,"price":"421.239636"},{"timestamp":1780550100000,"price":"420.909231"},{"timestamp":1780551000000,"price":"420.662207"},{"timestamp":1780551900000,"price":"420.763636"},{"timestamp":1780552800000,"price":"420.48233"},{"timestamp":1780553700000,"price":"420.58303"},{"timestamp":1780554600000,"price":"420.901904"},{"timestamp":1780555500000,"price":"421.280769"},{"timestamp":1780556400000,"price":"421.721838"},{"timestamp":1780557300000,"price":"421.415"},{"timestamp":1780558200000,"price":"421.122917"},{"timestamp":1780559100000,"price":"420.816129"},{"timestamp":1780560000000,"price":"420.8612"},{"timestamp":1780560900000,"price":"419.956"},{"timestamp":1780561800000,"price":"420.453333"},{"timestamp":1780562700000,"price":"420.35"},{"timestamp":1780563600000,"price":"418.78"},{"timestamp":1780564500000,"price":"418.95"},{"timestamp":1780565400000,"price":"419.853333"},{"timestamp":1780566300000,"price":"420.5475"},{"timestamp":1780567200000,"price":"419.985"},{"timestamp":1780568100000,"price":"419.511667"},{"timestamp":1780569000000,"price":"419.15"},{"timestamp":1780569900000,"price":"419.47"},{"timestamp":1780570800000,"price":"419.35"},{"timestamp":1780571700000,"price":"420.12"},{"timestamp":1780572600000,"price":"420.59"},{"timestamp":1780573500000,"price":"421.336667"},{"timestamp":1780574400000,"price":"420.492"},{"timestamp":1780575300000,"price":"421.557143"},{"timestamp":1780576200000,"price":"422.7825"},{"timestamp":1780577100000,"price":"422.034444"},{"timestamp":1780578000000,"price":"422.1325"},{"timestamp":1780578900000,"price":"419.79"},{"timestamp":1780579800000,"price":"423.075"},{"timestamp":1780580700000,"price":"421.9125"},{"timestamp":1780581600000,"price":"425.065"},{"timestamp":1780582500000,"price":"421.480667"},{"timestamp":1780583400000,"price":"419.305"},{"timestamp":1780584300000,"price":"418.466"},{"timestamp":1780585200000,"price":"420.776667"},{"timestamp":1780586100000,"price":"419.887"},{"timestamp":1780587000000,"price":"417.85"},{"timestamp":1780587900000,"price":"418.76"},{"timestamp":1780588800000,"price":"419.396667"},{"timestamp":1780589700000,"price":"419.16625"},{"timestamp":1780590600000,"price":"419.63"},{"timestamp":1780591500000,"price":"418.8"},{"timestamp":1780592400000,"price":"419.18"},{"timestamp":1780593300000,"price":"420.628571"},{"timestamp":1780594200000,"price":"419.031667"},{"timestamp":1780595100000,"price":"418.743333"}]},"underlyingMarket":{"ticker":"TSLA","name":"Tesla, Inc. Common Stock","priceHigh52w":"498.83","priceLow52w":"273.21","volume":"23545321.341797","averageVolume":"78029257","sharesOutstanding":"3755723871","marketCap":"1572465248930"},"isTradingPaused":false},{"symbol":"EWZon","ticker":"EWZ","assetName":"iShares MSCI Brazil ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692799178,"primaryMarket":{"symbol":"EWZon","price":"34.733533","priceChange24h":"0.187681","priceChangePct24h":"0.543280854673956225","priceHistory24h":[{"timestamp":1780508700000,"price":"34.545852"},{"timestamp":1780509600000,"price":"34.56527"},{"timestamp":1780510500000,"price":"34.594048"},{"timestamp":1780511400000,"price":"34.533579"},{"timestamp":1780512300000,"price":"34.605909"},{"timestamp":1780513200000,"price":"34.59529"},{"timestamp":1780514100000,"price":"34.537421"},{"timestamp":1780515000000,"price":"34.616063"},{"timestamp":1780515900000,"price":"34.635419"},{"timestamp":1780516800000,"price":"34.615"},{"timestamp":1780517700000,"price":"34.645"},{"timestamp":1780518600000,"price":"34.615"},{"timestamp":1780519500000,"price":"34.588571"},{"timestamp":1780520400000,"price":"34.593333"},{"timestamp":1780521300000,"price":"34.56"},{"timestamp":1780522200000,"price":"34.58"},{"timestamp":1780523100000,"price":"34.55"},{"timestamp":1780524000000,"price":"34.6"},{"timestamp":1780524900000,"price":"34.596667"},{"timestamp":1780525800000,"price":"34.6"},{"timestamp":1780526700000,"price":"34.583333"},{"timestamp":1780527600000,"price":"34.56"},{"timestamp":1780528500000,"price":"34.594286"},{"timestamp":1780529400000,"price":"34.56"},{"timestamp":1780530300000,"price":"34.56"},{"timestamp":1780531200000,"price":"34.56"},{"timestamp":1780532100000,"price":"34.56"},{"timestamp":1780533000000,"price":"34.56"},{"timestamp":1780533900000,"price":"34.56"},{"timestamp":1780534800000,"price":"34.56"},{"timestamp":1780535700000,"price":"34.56"},{"timestamp":1780536600000,"price":"34.56"},{"timestamp":1780537500000,"price":"34.56"},{"timestamp":1780538400000,"price":"34.56"},{"timestamp":1780539300000,"price":"34.56"},{"timestamp":1780540200000,"price":"34.56"},{"timestamp":1780541100000,"price":"34.56"},{"timestamp":1780542000000,"price":"34.56"},{"timestamp":1780542900000,"price":"34.56"},{"timestamp":1780543800000,"price":"34.56"},{"timestamp":1780544700000,"price":"34.56"},{"timestamp":1780545600000,"price":"34.56"},{"timestamp":1780546500000,"price":"34.56"},{"timestamp":1780547400000,"price":"34.56"},{"timestamp":1780548300000,"price":"34.56"},{"timestamp":1780549200000,"price":"34.56"},{"timestamp":1780550100000,"price":"34.56"},{"timestamp":1780551000000,"price":"34.56"},{"timestamp":1780551900000,"price":"34.56"},{"timestamp":1780552800000,"price":"34.56"},{"timestamp":1780553700000,"price":"34.56"},{"timestamp":1780554600000,"price":"34.56"},{"timestamp":1780555500000,"price":"34.56"},{"timestamp":1780556400000,"price":"34.56"},{"timestamp":1780557300000,"price":"34.56"},{"timestamp":1780558200000,"price":"34.56"},{"timestamp":1780559100000,"price":"34.56"},{"timestamp":1780560000000,"price":"34.746901"},{"timestamp":1780560900000,"price":"34.69619"},{"timestamp":1780561800000,"price":"34.747414"},{"timestamp":1780562700000,"price":"34.745833"},{"timestamp":1780563600000,"price":"34.746897"},{"timestamp":1780564500000,"price":"34.745833"},{"timestamp":1780565400000,"price":"34.747586"},{"timestamp":1780566300000,"price":"34.748103"},{"timestamp":1780567200000,"price":"34.747586"},{"timestamp":1780568100000,"price":"34.747241"},{"timestamp":1780569000000,"price":"34.747241"},{"timestamp":1780569900000,"price":"34.675"},{"timestamp":1780570800000,"price":"34.747458"},{"timestamp":1780571700000,"price":"34.747931"},{"timestamp":1780572600000,"price":"34.747759"},{"timestamp":1780573500000,"price":"34.606452"},{"timestamp":1780574400000,"price":"34.7225"},{"timestamp":1780575300000,"price":"34.7225"},{"timestamp":1780576200000,"price":"34.745"},{"timestamp":1780577100000,"price":"34.703226"},{"timestamp":1780578000000,"price":"34.86"},{"timestamp":1780578900000,"price":"34.9"},{"timestamp":1780579800000,"price":"34.84716"},{"timestamp":1780580700000,"price":"34.745351"},{"timestamp":1780581600000,"price":"34.692092"},{"timestamp":1780582500000,"price":"34.782462"},{"timestamp":1780583400000,"price":"34.766644"},{"timestamp":1780584300000,"price":"34.746897"},{"timestamp":1780585200000,"price":"34.777744"},{"timestamp":1780586100000,"price":"34.756111"},{"timestamp":1780587000000,"price":"34.703516"},{"timestamp":1780587900000,"price":"34.759632"},{"timestamp":1780588800000,"price":"34.80561"},{"timestamp":1780589700000,"price":"34.786549"},{"timestamp":1780590600000,"price":"34.742529"},{"timestamp":1780591500000,"price":"34.731618"},{"timestamp":1780592400000,"price":"34.738333"},{"timestamp":1780593300000,"price":"34.713232"},{"timestamp":1780594200000,"price":"34.733566"},{"timestamp":1780595100000,"price":"34.733533"}]},"underlyingMarket":{"ticker":"EWZ","name":"iShares MSCI Brazil ETF","priceHigh52w":"42.02","priceLow52w":"26.3","volume":"7034370.228702","averageVolume":"30249363","sharesOutstanding":"284650000","marketCap":"9886900168"},"isTradingPaused":true},{"symbol":"EEMon","ticker":"EEM","assetName":"iShares MSCI Emerging Markets ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/eemon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787977397,"primaryMarket":{"symbol":"EEMon","price":"69.786668282083209658","priceChange24h":"-0.719939121823868902","priceChangePct24h":"-1.02106208615771294","priceHistory24h":[{"timestamp":1780508700000,"price":"70.508848735439905835"},{"timestamp":1780509600000,"price":"70.483664815156903386"},{"timestamp":1780510500000,"price":"70.537743630058918832"},{"timestamp":1780511400000,"price":"70.51136480432150689"},{"timestamp":1780512300000,"price":"70.48571625469866643"},{"timestamp":1780513200000,"price":"70.510228482566468276"},{"timestamp":1780514100000,"price":"70.48304968631350915"},{"timestamp":1780515000000,"price":"70.608153156192458105"},{"timestamp":1780515900000,"price":"70.624706081456078372"},{"timestamp":1780516800000,"price":"70.564499209587112465"},{"timestamp":1780517700000,"price":"70.489321172337540041"},{"timestamp":1780518600000,"price":"70.398415431934450947"},{"timestamp":1780519500000,"price":"70.387304730329628946"},{"timestamp":1780520400000,"price":"70.460656572260881536"},{"timestamp":1780521300000,"price":"69.970111015897732167"},{"timestamp":1780522200000,"price":"69.96747878968117161"},{"timestamp":1780523100000,"price":"70.048953564549331339"},{"timestamp":1780524000000,"price":"70.085800691326050118"},{"timestamp":1780524900000,"price":"70.085800691326050118"},{"timestamp":1780525800000,"price":"70.085800691326050118"},{"timestamp":1780526700000,"price":"70.179231591184780576"},{"timestamp":1780527600000,"price":"70.17586504859851951"},{"timestamp":1780528500000,"price":"70.17586504859851951"},{"timestamp":1780529400000,"price":"70.129850582934040323"},{"timestamp":1780530300000,"price":"70.317273978114435878"},{"timestamp":1780531200000,"price":"69.83124845717688455"},{"timestamp":1780532100000,"price":"69.956055978367632337"},{"timestamp":1780533000000,"price":"69.924540978297445861"},{"timestamp":1780533900000,"price":"69.670788714663827477"},{"timestamp":1780534800000,"price":"69.995293926116952359"},{"timestamp":1780535700000,"price":"69.88848675158979847"},{"timestamp":1780536600000,"price":"69.883313204897080444"},{"timestamp":1780537500000,"price":"69.732820771787330962"},{"timestamp":1780538400000,"price":"69.44312740858967792"},{"timestamp":1780539300000,"price":"69.658614415896289334"},{"timestamp":1780540200000,"price":"69.657580110583258632"},{"timestamp":1780541100000,"price":"69.664181887464087413"},{"timestamp":1780542000000,"price":"69.878048752463959329"},{"timestamp":1780542900000,"price":"69.906454776212360158"},{"timestamp":1780543800000,"price":"69.878048752463959329"},{"timestamp":1780544700000,"price":"69.906445685638319849"},{"timestamp":1780545600000,"price":"69.906445685638319849"},{"timestamp":1780546500000,"price":"69.906445685638319849"},{"timestamp":1780547400000,"price":"69.906456796339924671"},{"timestamp":1780548300000,"price":"69.906461846658835953"},{"timestamp":1780549200000,"price":"69.904784130716507831"},{"timestamp":1780550100000,"price":"69.904784130716507831"},{"timestamp":1780551000000,"price":"69.906445685638319849"},{"timestamp":1780551900000,"price":"69.608408185535445484"},{"timestamp":1780552800000,"price":"69.595815720362053132"},{"timestamp":1780553700000,"price":"69.342075577493821826"},{"timestamp":1780554600000,"price":"69.600038797035667748"},{"timestamp":1780555500000,"price":"69.609987925290894721"},{"timestamp":1780556400000,"price":"69.694815101852363925"},{"timestamp":1780557300000,"price":"69.597543939493494081"},{"timestamp":1780558200000,"price":"69.597143954235720489"},{"timestamp":1780559100000,"price":"70.176477147250566976"},{"timestamp":1780560000000,"price":"69.505855399659156164"},{"timestamp":1780560900000,"price":"69.573193321830853282"},{"timestamp":1780561800000,"price":"69.678919728110992668"},{"timestamp":1780562700000,"price":"69.384647745788370706"},{"timestamp":1780563600000,"price":"69.202836264982192518"},{"timestamp":1780564500000,"price":"69.037859517234884173"},{"timestamp":1780565400000,"price":"69.128765257637973267"},{"timestamp":1780566300000,"price":"69.233138178449888882"},{"timestamp":1780567200000,"price":"69.160823672023013764"},{"timestamp":1780568100000,"price":"69.021024784176014329"},{"timestamp":1780569000000,"price":"68.956136266676289334"},{"timestamp":1780569900000,"price":"68.911039948989881348"},{"timestamp":1780570800000,"price":"69.037859517234884173"},{"timestamp":1780571700000,"price":"69.10351366308155963"},{"timestamp":1780572600000,"price":"68.952004095743077807"},{"timestamp":1780573500000,"price":"69.221691125605575452"},{"timestamp":1780574400000,"price":"69.08331238743642872"},{"timestamp":1780575300000,"price":"69.122031162401668878"},{"timestamp":1780576200000,"price":"69.286046329428268991"},{"timestamp":1780577100000,"price":"69.261336129059144863"},{"timestamp":1780578000000,"price":"69.247447752053117362"},{"timestamp":1780578900000,"price":"69.22451930419589378"},{"timestamp":1780579800000,"price":"69.145752510327963849"},{"timestamp":1780580700000,"price":"69.042817920341981555"},{"timestamp":1780581600000,"price":"69.011402916586238477"},{"timestamp":1780582500000,"price":"69.216304455454801295"},{"timestamp":1780583400000,"price":"69.082998257600146935"},{"timestamp":1780584300000,"price":"69.287127097675283495"},{"timestamp":1780585200000,"price":"69.476626173928216251"},{"timestamp":1780586100000,"price":"69.496631497199589391"},{"timestamp":1780587000000,"price":"69.535793690165240172"},{"timestamp":1780587900000,"price":"69.557794899470352246"},{"timestamp":1780588800000,"price":"69.625614622066185737"},{"timestamp":1780589700000,"price":"69.748238385359694872"},{"timestamp":1780590600000,"price":"69.731653138055042395"},{"timestamp":1780591500000,"price":"69.770819371275822203"},{"timestamp":1780592400000,"price":"69.740516447744343582"},{"timestamp":1780593300000,"price":"69.757460267691697132"},{"timestamp":1780594200000,"price":"69.830486869085063115"},{"timestamp":1780595100000,"price":"69.788909613616036933"}]},"underlyingMarket":{"ticker":"EEM","name":"iShares MSCI Emerging Markets ETF","priceHigh52w":"70.86","priceLow52w":"46.15","volume":"12875438.989808","averageVolume":"30890439","sharesOutstanding":"442800000","marketCap":"30593648894"},"isTradingPaused":false},{"symbol":"EWYon","ticker":"EWY","assetName":"iShares MSCI South Korea ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692796027,"primaryMarket":{"symbol":"EWYon","price":"204.52","priceChange24h":"-6.451667","priceChangePct24h":"-3.057879470104509799","priceHistory24h":[{"timestamp":1780508700000,"price":"210.985"},{"timestamp":1780509600000,"price":"210.856667"},{"timestamp":1780510500000,"price":"211.236667"},{"timestamp":1780511400000,"price":"211.235"},{"timestamp":1780512300000,"price":"210.8975"},{"timestamp":1780513200000,"price":"211.342"},{"timestamp":1780514100000,"price":"211.453333"},{"timestamp":1780515000000,"price":"212.11"},{"timestamp":1780515900000,"price":"212.9"},{"timestamp":1780516800000,"price":"212.506667"},{"timestamp":1780517700000,"price":"211.93"},{"timestamp":1780518600000,"price":"210.896667"},{"timestamp":1780519500000,"price":"211.09"},{"timestamp":1780520400000,"price":"210.333333"},{"timestamp":1780521300000,"price":"210.635"},{"timestamp":1780522200000,"price":"209.466667"},{"timestamp":1780523100000,"price":"209.565"},{"timestamp":1780524000000,"price":"209.771429"},{"timestamp":1780524900000,"price":"209.27125"},{"timestamp":1780525800000,"price":"209.09"},{"timestamp":1780526700000,"price":"208.535"},{"timestamp":1780527600000,"price":"207.173333"},{"timestamp":1780528500000,"price":"207.945"},{"timestamp":1780529400000,"price":"207.2"},{"timestamp":1780530300000,"price":"205.081667"},{"timestamp":1780531200000,"price":"205.670836"},{"timestamp":1780532100000,"price":"206.008293"},{"timestamp":1780533000000,"price":"206.758116"},{"timestamp":1780533900000,"price":"205.334037"},{"timestamp":1780534800000,"price":"205.721818"},{"timestamp":1780535700000,"price":"204.500498"},{"timestamp":1780536600000,"price":"204.818092"},{"timestamp":1780537500000,"price":"204.288519"},{"timestamp":1780538400000,"price":"203.560784"},{"timestamp":1780539300000,"price":"204.993243"},{"timestamp":1780540200000,"price":"205.748219"},{"timestamp":1780541100000,"price":"205.613314"},{"timestamp":1780542000000,"price":"206.452657"},{"timestamp":1780542900000,"price":"207.351852"},{"timestamp":1780543800000,"price":"206.46633"},{"timestamp":1780544700000,"price":"206.998039"},{"timestamp":1780545600000,"price":"206.482423"},{"timestamp":1780546500000,"price":"206.102391"},{"timestamp":1780547400000,"price":"206.861529"},{"timestamp":1780548300000,"price":"206.868656"},{"timestamp":1780549200000,"price":"206.142757"},{"timestamp":1780550100000,"price":"206.43"},{"timestamp":1780551000000,"price":"206.820149"},{"timestamp":1780551900000,"price":"205.405443"},{"timestamp":1780552800000,"price":"204.687636"},{"timestamp":1780553700000,"price":"204.886776"},{"timestamp":1780554600000,"price":"205.170513"},{"timestamp":1780555500000,"price":"205.228667"},{"timestamp":1780556400000,"price":"205.111634"},{"timestamp":1780557300000,"price":"204.614724"},{"timestamp":1780558200000,"price":"204.320303"},{"timestamp":1780559100000,"price":"203.909091"},{"timestamp":1780560000000,"price":"203.3575"},{"timestamp":1780560900000,"price":"203.146667"},{"timestamp":1780561800000,"price":"203.07"},{"timestamp":1780562700000,"price":"201.9825"},{"timestamp":1780563600000,"price":"198.779231"},{"timestamp":1780564500000,"price":"200.075"},{"timestamp":1780565400000,"price":"200.288333"},{"timestamp":1780566300000,"price":"200.86"},{"timestamp":1780567200000,"price":"200.475"},{"timestamp":1780568100000,"price":"199.821429"},{"timestamp":1780569000000,"price":"199.113333"},{"timestamp":1780569900000,"price":"199.388571"},{"timestamp":1780570800000,"price":"199.31"},{"timestamp":1780571700000,"price":"199.572"},{"timestamp":1780572600000,"price":"198.54"},{"timestamp":1780573500000,"price":"200.161579"},{"timestamp":1780574400000,"price":"199.57"},{"timestamp":1780575300000,"price":"200.213333"},{"timestamp":1780576200000,"price":"200.756"},{"timestamp":1780577100000,"price":"200.485"},{"timestamp":1780578000000,"price":"200.53"},{"timestamp":1780578900000,"price":"199.79"},{"timestamp":1780579800000,"price":"198.895"},{"timestamp":1780580700000,"price":"198.55"},{"timestamp":1780581600000,"price":"198.555"},{"timestamp":1780582500000,"price":"200.123333"},{"timestamp":1780583400000,"price":"199.355"},{"timestamp":1780584300000,"price":"200.66"},{"timestamp":1780585200000,"price":"201.945"},{"timestamp":1780586100000,"price":"202.09"},{"timestamp":1780587000000,"price":"202.215"},{"timestamp":1780587900000,"price":"202.435"},{"timestamp":1780588800000,"price":"202.91"},{"timestamp":1780589700000,"price":"204.0425"},{"timestamp":1780590600000,"price":"203.996667"},{"timestamp":1780591500000,"price":"204.51"},{"timestamp":1780592400000,"price":"204.403333"},{"timestamp":1780593300000,"price":"204.275"},{"timestamp":1780594200000,"price":"204.75"},{"timestamp":1780595100000,"price":"204.533333"}]},"underlyingMarket":{"ticker":"EWY","name":"iShares MSCI South Korea ETF","priceHigh52w":"217.76","priceLow52w":"63.485","volume":"10362640.828996","averageVolume":"11001527","sharesOutstanding":"118250000","marketCap":"24184490000"},"isTradingPaused":false},{"symbol":"URAon","ticker":"URA","assetName":"Global X Uranium ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/uraon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692904804,"primaryMarket":{"symbol":"URAon","price":"50.29","priceChange24h":"-0.143333","priceChangePct24h":"-0.284202910007950496","priceHistory24h":[{"timestamp":1780508700000,"price":"50.433333"},{"timestamp":1780509600000,"price":"50.475"},{"timestamp":1780510500000,"price":"50.593333"},{"timestamp":1780511400000,"price":"50.54"},{"timestamp":1780512300000,"price":"50.498"},{"timestamp":1780513200000,"price":"50.414286"},{"timestamp":1780514100000,"price":"50.403333"},{"timestamp":1780515000000,"price":"50.4925"},{"timestamp":1780515900000,"price":"50.416"},{"timestamp":1780516800000,"price":"50.34"},{"timestamp":1780517700000,"price":"50.456667"},{"timestamp":1780518600000,"price":"50.456667"},{"timestamp":1780519500000,"price":"50.45"},{"timestamp":1780520400000,"price":"50.306667"},{"timestamp":1780521300000,"price":"50.34"},{"timestamp":1780522200000,"price":"50.334286"},{"timestamp":1780523100000,"price":"50.3"},{"timestamp":1780524000000,"price":"50.135"},{"timestamp":1780524900000,"price":"50.038"},{"timestamp":1780525800000,"price":"50.13"},{"timestamp":1780526700000,"price":"50.073333"},{"timestamp":1780527600000,"price":"50.135"},{"timestamp":1780528500000,"price":"50.135"},{"timestamp":1780529400000,"price":"50.171429"},{"timestamp":1780530300000,"price":"50.166667"},{"timestamp":1780531200000,"price":"50.04"},{"timestamp":1780532100000,"price":"50.1216"},{"timestamp":1780533000000,"price":"50.1216"},{"timestamp":1780533900000,"price":"50.1216"},{"timestamp":1780534800000,"price":"50.03619"},{"timestamp":1780535700000,"price":"50.18"},{"timestamp":1780536600000,"price":"50.371667"},{"timestamp":1780537500000,"price":"50.376"},{"timestamp":1780538400000,"price":"50.073182"},{"timestamp":1780539300000,"price":"49.995455"},{"timestamp":1780540200000,"price":"50.05"},{"timestamp":1780541100000,"price":"50.270909"},{"timestamp":1780542000000,"price":"50.28"},{"timestamp":1780542900000,"price":"50.270909"},{"timestamp":1780543800000,"price":"50.274348"},{"timestamp":1780544700000,"price":"50.343636"},{"timestamp":1780545600000,"price":"50.435556"},{"timestamp":1780546500000,"price":"50.4392"},{"timestamp":1780547400000,"price":"50.43"},{"timestamp":1780548300000,"price":"50.43"},{"timestamp":1780549200000,"price":"50.835"},{"timestamp":1780550100000,"price":"50.511967"},{"timestamp":1780551000000,"price":"50.517805"},{"timestamp":1780551900000,"price":"50.505935"},{"timestamp":1780552800000,"price":"50.500556"},{"timestamp":1780553700000,"price":"50.564667"},{"timestamp":1780554600000,"price":"50.48125"},{"timestamp":1780555500000,"price":"50.48125"},{"timestamp":1780556400000,"price":"50.483"},{"timestamp":1780557300000,"price":"50.497"},{"timestamp":1780558200000,"price":"50.429444"},{"timestamp":1780559100000,"price":"50.25595"},{"timestamp":1780560000000,"price":"50.35"},{"timestamp":1780560900000,"price":"50.33"},{"timestamp":1780561800000,"price":"50.35"},{"timestamp":1780562700000,"price":"50.035789"},{"timestamp":1780563600000,"price":"50.465455"},{"timestamp":1780564500000,"price":"49.85"},{"timestamp":1780565400000,"price":"49.9"},{"timestamp":1780566300000,"price":"49.9"},{"timestamp":1780567200000,"price":"50.265"},{"timestamp":1780568100000,"price":"50.265"},{"timestamp":1780569000000,"price":"50"},{"timestamp":1780569900000,"price":"50"},{"timestamp":1780570800000,"price":"50.05"},{"timestamp":1780571700000,"price":"49.97"},{"timestamp":1780572600000,"price":"50.116667"},{"timestamp":1780573500000,"price":"50.281875"},{"timestamp":1780574400000,"price":"50.23"},{"timestamp":1780575300000,"price":"50.2"},{"timestamp":1780576200000,"price":"50.490625"},{"timestamp":1780577100000,"price":"50.26"},{"timestamp":1780578000000,"price":"50.343333"},{"timestamp":1780578900000,"price":"50.242414"},{"timestamp":1780579800000,"price":"49.774"},{"timestamp":1780580700000,"price":"49.75"},{"timestamp":1780581600000,"price":"49.97"},{"timestamp":1780582500000,"price":"49.96"},{"timestamp":1780583400000,"price":"49.640408"},{"timestamp":1780584300000,"price":"49.805"},{"timestamp":1780585200000,"price":"50.32"},{"timestamp":1780586100000,"price":"50.147143"},{"timestamp":1780587000000,"price":"49.998"},{"timestamp":1780587900000,"price":"49.91625"},{"timestamp":1780588800000,"price":"50.053333"},{"timestamp":1780589700000,"price":"50.231429"},{"timestamp":1780590600000,"price":"50.166667"},{"timestamp":1780591500000,"price":"50.3012"},{"timestamp":1780592400000,"price":"50.4"},{"timestamp":1780593300000,"price":"50.421667"},{"timestamp":1780594200000,"price":"50.318"},{"timestamp":1780595100000,"price":"50.29"}]},"underlyingMarket":{"ticker":"URA","name":"Global X Uranium ETF","priceHigh52w":"62.28","priceLow52w":"32.45","volume":"1764852.872675","averageVolume":"4733174","sharesOutstanding":"139021666","marketCap":"6991399583"},"isTradingPaused":false},{"symbol":"COPXon","ticker":"COPX","assetName":"Global X Copper Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/copxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828510935,"primaryMarket":{"symbol":"COPXon","price":"90.076667","priceChange24h":"-0.560833","priceChangePct24h":"-0.618764860019307682","priceHistory24h":[{"timestamp":1780508700000,"price":"90.6375"},{"timestamp":1780509600000,"price":"90.722"},{"timestamp":1780510500000,"price":"90.736667"},{"timestamp":1780511400000,"price":"90.515"},{"timestamp":1780512300000,"price":"90.582222"},{"timestamp":1780513200000,"price":"90.562857"},{"timestamp":1780514100000,"price":"90.504286"},{"timestamp":1780515000000,"price":"90.515"},{"timestamp":1780515900000,"price":"90.215"},{"timestamp":1780516800000,"price":"90.39"},{"timestamp":1780517700000,"price":"90.38"},{"timestamp":1780518600000,"price":"89.781"},{"timestamp":1780519500000,"price":"89.76"},{"timestamp":1780520400000,"price":"89.76"},{"timestamp":1780521300000,"price":"89.76"},{"timestamp":1780522200000,"price":"89.746667"},{"timestamp":1780523100000,"price":"89.79434"},{"timestamp":1780524000000,"price":"89.722857"},{"timestamp":1780524900000,"price":"89.79434"},{"timestamp":1780525800000,"price":"89.639474"},{"timestamp":1780526700000,"price":"89.578519"},{"timestamp":1780527600000,"price":"89.638462"},{"timestamp":1780528500000,"price":"89.558776"},{"timestamp":1780529400000,"price":"89.655"},{"timestamp":1780530300000,"price":"89.655"},{"timestamp":1780531200000,"price":"89.655"},{"timestamp":1780532100000,"price":"89.655"},{"timestamp":1780533000000,"price":"89.655"},{"timestamp":1780533900000,"price":"89.655"},{"timestamp":1780534800000,"price":"89.655"},{"timestamp":1780535700000,"price":"89.655"},{"timestamp":1780536600000,"price":"89.655"},{"timestamp":1780537500000,"price":"89.655"},{"timestamp":1780538400000,"price":"89.655"},{"timestamp":1780539300000,"price":"89.655"},{"timestamp":1780540200000,"price":"89.655"},{"timestamp":1780541100000,"price":"89.655"},{"timestamp":1780542000000,"price":"89.655"},{"timestamp":1780542900000,"price":"89.655"},{"timestamp":1780543800000,"price":"89.655"},{"timestamp":1780544700000,"price":"89.655"},{"timestamp":1780545600000,"price":"89.655"},{"timestamp":1780546500000,"price":"89.655"},{"timestamp":1780547400000,"price":"89.655"},{"timestamp":1780548300000,"price":"89.655"},{"timestamp":1780549200000,"price":"89.655"},{"timestamp":1780550100000,"price":"89.655"},{"timestamp":1780551000000,"price":"89.655"},{"timestamp":1780551900000,"price":"89.655"},{"timestamp":1780552800000,"price":"89.655"},{"timestamp":1780553700000,"price":"89.655"},{"timestamp":1780554600000,"price":"89.655"},{"timestamp":1780555500000,"price":"89.655"},{"timestamp":1780556400000,"price":"89.655"},{"timestamp":1780557300000,"price":"89.655"},{"timestamp":1780558200000,"price":"89.655"},{"timestamp":1780559100000,"price":"89.655"},{"timestamp":1780560000000,"price":"89.979348"},{"timestamp":1780560900000,"price":"89.655"},{"timestamp":1780561800000,"price":"89.665"},{"timestamp":1780562700000,"price":"89.535"},{"timestamp":1780563600000,"price":"89.32"},{"timestamp":1780564500000,"price":"89.52"},{"timestamp":1780565400000,"price":"89.49"},{"timestamp":1780566300000,"price":"89.2575"},{"timestamp":1780567200000,"price":"89.49"},{"timestamp":1780568100000,"price":"89.756667"},{"timestamp":1780569000000,"price":"89.793878"},{"timestamp":1780569900000,"price":"89.475333"},{"timestamp":1780570800000,"price":"89.298"},{"timestamp":1780571700000,"price":"89.547857"},{"timestamp":1780572600000,"price":"89.869697"},{"timestamp":1780573500000,"price":"89.843"},{"timestamp":1780574400000,"price":"89.825714"},{"timestamp":1780575300000,"price":"89.843333"},{"timestamp":1780576200000,"price":"89.7875"},{"timestamp":1780577100000,"price":"89.790909"},{"timestamp":1780578000000,"price":"89.805556"},{"timestamp":1780578900000,"price":"89.876061"},{"timestamp":1780579800000,"price":"90.15"},{"timestamp":1780580700000,"price":"90.068"},{"timestamp":1780581600000,"price":"90.3"},{"timestamp":1780582500000,"price":"90.44"},{"timestamp":1780583400000,"price":"89.566667"},{"timestamp":1780584300000,"price":"89.48"},{"timestamp":1780585200000,"price":"90.085"},{"timestamp":1780586100000,"price":"89.885"},{"timestamp":1780587000000,"price":"89.775"},{"timestamp":1780587900000,"price":"89.76"},{"timestamp":1780588800000,"price":"89.933333"},{"timestamp":1780589700000,"price":"90.025"},{"timestamp":1780590600000,"price":"89.845"},{"timestamp":1780591500000,"price":"90.012857"},{"timestamp":1780592400000,"price":"90.076667"},{"timestamp":1780593300000,"price":"90.153333"},{"timestamp":1780594200000,"price":"90.098"},{"timestamp":1780595100000,"price":"90.076667"}]},"underlyingMarket":{"ticker":"COPX","name":"Global X Copper Miners ETF (NEW)","priceHigh52w":"99.99","priceLow52w":"41.51","volume":"1099148.307132","averageVolume":"3202446","sharesOutstanding":"90739374","marketCap":"8173500376"},"isTradingPaused":true},{"symbol":"PYPLon","ticker":"PYPL","assetName":"PayPal","iconSrc":"https://cdn.ondo.finance/tokens/logos/pyplon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787982773,"primaryMarket":{"symbol":"PYPLon","price":"43.106138302274451645","priceChange24h":"0.412054569593472303","priceChangePct24h":"0.965138923981296938","priceHistory24h":[{"timestamp":1780508700000,"price":"42.693809083329163628"},{"timestamp":1780509600000,"price":"42.851669279308061654"},{"timestamp":1780510500000,"price":"42.845623791777583423"},{"timestamp":1780511400000,"price":"42.753029366294167052"},{"timestamp":1780512300000,"price":"42.593435722371530705"},{"timestamp":1780513200000,"price":"42.677536554050712178"},{"timestamp":1780514100000,"price":"42.54387637539869945"},{"timestamp":1780515000000,"price":"42.663240376249516521"},{"timestamp":1780515900000,"price":"42.777851698458989674"},{"timestamp":1780516800000,"price":"42.746505097831920912"},{"timestamp":1780517700000,"price":"42.713883755520690212"},{"timestamp":1780518600000,"price":"42.814257116478323135"},{"timestamp":1780519500000,"price":"42.829313120621968073"},{"timestamp":1780520400000,"price":"42.794182444286796551"},{"timestamp":1780521300000,"price":"42.79250922035963281"},{"timestamp":1780522200000,"price":"42.759051767951625028"},{"timestamp":1780523100000,"price":"42.819275784526204781"},{"timestamp":1780524000000,"price":"42.822445575265246829"},{"timestamp":1780524900000,"price":"42.800972702155580418"},{"timestamp":1780525800000,"price":"42.819275784526204781"},{"timestamp":1780526700000,"price":"42.83433178866984972"},{"timestamp":1780527600000,"price":"42.83600501259701346"},{"timestamp":1780528500000,"price":"42.872807909125739148"},{"timestamp":1780529400000,"price":"42.811245915649594147"},{"timestamp":1780530300000,"price":"42.804219780382559843"},{"timestamp":1780531200000,"price":"42.951268261181004949"},{"timestamp":1780532100000,"price":"42.954622403814534579"},{"timestamp":1780533000000,"price":"42.907673461319355438"},{"timestamp":1780533900000,"price":"42.877925817788810256"},{"timestamp":1780534800000,"price":"42.884658248053831338"},{"timestamp":1780535700000,"price":"42.890905766276452515"},{"timestamp":1780536600000,"price":"42.997043153150290545"},{"timestamp":1780537500000,"price":"42.870079699492800182"},{"timestamp":1780538400000,"price":"42.833800834013582427"},{"timestamp":1780539300000,"price":"42.872462005958366518"},{"timestamp":1780540200000,"price":"42.797606476027231045"},{"timestamp":1780541100000,"price":"42.820886278228753433"},{"timestamp":1780542000000,"price":"42.838435667580670311"},{"timestamp":1780542900000,"price":"42.849958867857949371"},{"timestamp":1780543800000,"price":"42.903046676084921494"},{"timestamp":1780544700000,"price":"42.827420518302171234"},{"timestamp":1780545600000,"price":"42.83814995177145543"},{"timestamp":1780546500000,"price":"42.85055645655750444"},{"timestamp":1780547400000,"price":"42.797480720829513227"},{"timestamp":1780548300000,"price":"42.904123140577386013"},{"timestamp":1780549200000,"price":"42.909184535775132734"},{"timestamp":1780550100000,"price":"42.889708576794178891"},{"timestamp":1780551000000,"price":"42.798492798660746223"},{"timestamp":1780551900000,"price":"42.807594456850770987"},{"timestamp":1780552800000,"price":"42.808075344726843922"},{"timestamp":1780553700000,"price":"42.79873324259878269"},{"timestamp":1780554600000,"price":"42.83976565455173395"},{"timestamp":1780555500000,"price":"42.751497578252806925"},{"timestamp":1780556400000,"price":"42.810892261155723035"},{"timestamp":1780557300000,"price":"42.78727342294115341"},{"timestamp":1780558200000,"price":"42.909857577593318494"},{"timestamp":1780559100000,"price":"42.956263257634356663"},{"timestamp":1780560000000,"price":"42.895784061906322094"},{"timestamp":1780560900000,"price":"42.977322726064973265"},{"timestamp":1780561800000,"price":"43.06864011439816193"},{"timestamp":1780562700000,"price":"42.996779570255874"},{"timestamp":1780563600000,"price":"43.188591458230906785"},{"timestamp":1780564500000,"price":"43.11042906962058358"},{"timestamp":1780565400000,"price":"43.125649472710766477"},{"timestamp":1780566300000,"price":"43.200199166001052218"},{"timestamp":1780567200000,"price":"43.133026775629684527"},{"timestamp":1780568100000,"price":"43.21908860273985016"},{"timestamp":1780569000000,"price":"43.184334896298554096"},{"timestamp":1780569900000,"price":"43.103133256069786676"},{"timestamp":1780570800000,"price":"43.085886685233974303"},{"timestamp":1780571700000,"price":"43.176160808446895954"},{"timestamp":1780572600000,"price":"43.149123440937565176"},{"timestamp":1780573500000,"price":"43.239667183294393828"},{"timestamp":1780574400000,"price":"43.40510468516246417"},{"timestamp":1780575300000,"price":"43.437656166581325812"},{"timestamp":1780576200000,"price":"43.424107804599999018"},{"timestamp":1780577100000,"price":"43.385543212647062211"},{"timestamp":1780578000000,"price":"43.357877069149142345"},{"timestamp":1780578900000,"price":"43.659689543671904517"},{"timestamp":1780579800000,"price":"43.621962984356559245"},{"timestamp":1780580700000,"price":"43.755263493937445871"},{"timestamp":1780581600000,"price":"43.586751528995570325"},{"timestamp":1780582500000,"price":"43.402310907689965134"},{"timestamp":1780583400000,"price":"43.524711962774253076"},{"timestamp":1780584300000,"price":"43.43046799947977536"},{"timestamp":1780585200000,"price":"43.435007259096597703"},{"timestamp":1780586100000,"price":"43.464768987209287281"},{"timestamp":1780587000000,"price":"43.2960055118719761"},{"timestamp":1780587900000,"price":"43.242182287248750179"},{"timestamp":1780588800000,"price":"43.196910416070335853"},{"timestamp":1780589700000,"price":"43.126680665332052581"},{"timestamp":1780590600000,"price":"43.166729168618059636"},{"timestamp":1780591500000,"price":"43.154871962535642053"},{"timestamp":1780592400000,"price":"43.061932835172684412"},{"timestamp":1780593300000,"price":"43.066628031234676849"},{"timestamp":1780594200000,"price":"43.100650345446046086"},{"timestamp":1780595100000,"price":"43.105863652922635931"}]},"underlyingMarket":{"ticker":"PYPL","name":"PayPal Holdings, Inc. Common Stock","priceHigh52w":"79.5","priceLow52w":"38.46","volume":"6678806.059335","averageVolume":"16238064","sharesOutstanding":"882105493","marketCap":"37795814873"},"isTradingPaused":false},{"symbol":"TSMon","ticker":"TSM","assetName":"Taiwan Semiconductor Manufacturing","iconSrc":"https://cdn.ondo.finance/tokens/logos/tsmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788055973,"primaryMarket":{"symbol":"TSMon","price":"447.116381538052248012","priceChange24h":"3.972349495240533735","priceChangePct24h":"0.896417737482531784","priceHistory24h":[{"timestamp":1780508700000,"price":"443.135976581224407746"},{"timestamp":1780509600000,"price":"442.285118451065155273"},{"timestamp":1780510500000,"price":"443.704893555827931588"},{"timestamp":1780511400000,"price":"442.99802680154178338"},{"timestamp":1780512300000,"price":"443.110803263764074832"},{"timestamp":1780513200000,"price":"442.939624705033811021"},{"timestamp":1780514100000,"price":"442.879208743129012029"},{"timestamp":1780515000000,"price":"442.61740624154154973"},{"timestamp":1780515900000,"price":"440.108553875761596928"},{"timestamp":1780516800000,"price":"442.372386287238542177"},{"timestamp":1780517700000,"price":"439.808064012968396594"},{"timestamp":1780518600000,"price":"438.727289918982336317"},{"timestamp":1780519500000,"price":"439.148523095507674263"},{"timestamp":1780520400000,"price":"437.487084143125701979"},{"timestamp":1780521300000,"price":"436.424770146299653033"},{"timestamp":1780522200000,"price":"436.178071635188390482"},{"timestamp":1780523100000,"price":"437.703574673284565034"},{"timestamp":1780524000000,"price":"436.50129703137906509"},{"timestamp":1780524900000,"price":"435.78033321931513045"},{"timestamp":1780525800000,"price":"435.724232970955730933"},{"timestamp":1780526700000,"price":"435.33392672532945959"},{"timestamp":1780527600000,"price":"434.112600937568074937"},{"timestamp":1780528500000,"price":"433.512217316139134953"},{"timestamp":1780529400000,"price":"433.916068820424462229"},{"timestamp":1780530300000,"price":"434.420974076457153126"},{"timestamp":1780531200000,"price":"435.309951657780238524"},{"timestamp":1780532100000,"price":"438.42272802035675253"},{"timestamp":1780533000000,"price":"439.144183215577512869"},{"timestamp":1780533900000,"price":"438.713891672497248727"},{"timestamp":1780534800000,"price":"440.494714579468500646"},{"timestamp":1780535700000,"price":"440.364767900872865321"},{"timestamp":1780536600000,"price":"440.687056849654015544"},{"timestamp":1780537500000,"price":"440.03208136504789919"},{"timestamp":1780538400000,"price":"439.066709813761592294"},{"timestamp":1780539300000,"price":"439.297045668523638452"},{"timestamp":1780540200000,"price":"439.171179081221973885"},{"timestamp":1780541100000,"price":"438.85094830287638048"},{"timestamp":1780542000000,"price":"439.686648068193718886"},{"timestamp":1780542900000,"price":"440.244293438171204064"},{"timestamp":1780543800000,"price":"440.007213148195185512"},{"timestamp":1780544700000,"price":"439.933930600270061161"},{"timestamp":1780545600000,"price":"439.866322118100495849"},{"timestamp":1780546500000,"price":"440.098156288717781022"},{"timestamp":1780547400000,"price":"440.845204692334112626"},{"timestamp":1780548300000,"price":"440.514285323394861866"},{"timestamp":1780549200000,"price":"439.39866028178401829"},{"timestamp":1780550100000,"price":"438.303418578787155481"},{"timestamp":1780551000000,"price":"439.051365166370471764"},{"timestamp":1780551900000,"price":"438.942101892332944373"},{"timestamp":1780552800000,"price":"438.392719412078638871"},{"timestamp":1780553700000,"price":"438.536973597386029011"},{"timestamp":1780554600000,"price":"438.989821439843449857"},{"timestamp":1780555500000,"price":"439.304597663761738326"},{"timestamp":1780556400000,"price":"438.954417686167237648"},{"timestamp":1780557300000,"price":"438.618751636487666514"},{"timestamp":1780558200000,"price":"438.195015225274073062"},{"timestamp":1780559100000,"price":"438.189648273991530085"},{"timestamp":1780560000000,"price":"434.410904749473019961"},{"timestamp":1780560900000,"price":"434.274968835187222229"},{"timestamp":1780561800000,"price":"433.690947870107498638"},{"timestamp":1780562700000,"price":"432.139883845462102046"},{"timestamp":1780563600000,"price":"430.637231131091020886"},{"timestamp":1780564500000,"price":"432.207161046773889377"},{"timestamp":1780565400000,"price":"431.400175981217203518"},{"timestamp":1780566300000,"price":"432.573252574868717283"},{"timestamp":1780567200000,"price":"431.802949060582530133"},{"timestamp":1780568100000,"price":"431.521007905026801503"},{"timestamp":1780569000000,"price":"429.876351499929283965"},{"timestamp":1780569900000,"price":"432.12181141739097984"},{"timestamp":1780570800000,"price":"431.490799924074402007"},{"timestamp":1780571700000,"price":"433.685913206615432055"},{"timestamp":1780572600000,"price":"431.254170739947272621"},{"timestamp":1780573500000,"price":"432.074820889154125598"},{"timestamp":1780574400000,"price":"431.341198926138437156"},{"timestamp":1780575300000,"price":"431.428945055343570385"},{"timestamp":1780576200000,"price":"433.491239887233090329"},{"timestamp":1780577100000,"price":"433.953208526072738996"},{"timestamp":1780578000000,"price":"434.209518209790356654"},{"timestamp":1780578900000,"price":"432.223846928519296445"},{"timestamp":1780579800000,"price":"434.604235827568376736"},{"timestamp":1780580700000,"price":"434.315965093070421998"},{"timestamp":1780581600000,"price":"435.555931218944833967"},{"timestamp":1780582500000,"price":"440.569976757078705577"},{"timestamp":1780583400000,"price":"440.588436854238716909"},{"timestamp":1780584300000,"price":"445.43681779709883603"},{"timestamp":1780585200000,"price":"448.125328101862391181"},{"timestamp":1780586100000,"price":"447.777936320909796977"},{"timestamp":1780587000000,"price":"449.489721908212435088"},{"timestamp":1780587900000,"price":"447.477535068194057014"},{"timestamp":1780588800000,"price":"448.439491103767345941"},{"timestamp":1780589700000,"price":"449.696143111387164978"},{"timestamp":1780590600000,"price":"449.125547579975386136"},{"timestamp":1780591500000,"price":"447.96757497680007212"},{"timestamp":1780592400000,"price":"446.74205430741709759"},{"timestamp":1780593300000,"price":"446.886800882814011842"},{"timestamp":1780594200000,"price":"447.23041666614755611"},{"timestamp":1780595100000,"price":"447.10832607646494148"}]},"underlyingMarket":{"ticker":"TSM","name":"Taiwan Semiconductor Manufacturing Company Ltd.","priceHigh52w":"450.1636","priceLow52w":"200.38","volume":"7624600.281753","averageVolume":"12657799","sharesOutstanding":"5186474013","marketCap":"2302991547784"},"isTradingPaused":false},{"symbol":"VNQon","ticker":"VNQ","assetName":"Vanguard Real Estate ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vnqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"real-estate-assets","tagLabel":"Real Estate Assets"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1773692910834,"primaryMarket":{"symbol":"VNQon","price":"95.929054875920916626","priceChange24h":"0.290309930491237924","priceChangePct24h":"0.303578678595282785","priceHistory24h":[{"timestamp":1780508700000,"price":"95.629222656399348439"},{"timestamp":1780509600000,"price":"95.503629587815434712"},{"timestamp":1780510500000,"price":"95.540792909867894833"},{"timestamp":1780511400000,"price":"95.468032829394181061"},{"timestamp":1780512300000,"price":"95.543590560802853269"},{"timestamp":1780513200000,"price":"95.389956506938553112"},{"timestamp":1780514100000,"price":"95.311321057270500989"},{"timestamp":1780515000000,"price":"95.246396817262075916"},{"timestamp":1780515900000,"price":"95.091444029125589733"},{"timestamp":1780516800000,"price":"95.069256249438328444"},{"timestamp":1780517700000,"price":"95.085206990256908538"},{"timestamp":1780518600000,"price":"95.200222983880026938"},{"timestamp":1780519500000,"price":"95.522373949823298113"},{"timestamp":1780520400000,"price":"95.57045586778252076"},{"timestamp":1780521300000,"price":"95.363931401932150057"},{"timestamp":1780522200000,"price":"95.363931401932150057"},{"timestamp":1780523100000,"price":"95.099479342001797327"},{"timestamp":1780524000000,"price":"95.110813001713098158"},{"timestamp":1780524900000,"price":"95.157406936081779353"},{"timestamp":1780525800000,"price":"95.119628070377443249"},{"timestamp":1780526700000,"price":"95.084367795720062885"},{"timestamp":1780527600000,"price":"95.19602499632296111"},{"timestamp":1780528500000,"price":"95.084367795720062885"},{"timestamp":1780529400000,"price":"95.099479342001797327"},{"timestamp":1780530300000,"price":"95.363931401932150057"},{"timestamp":1780531200000,"price":"95.716534148505953696"},{"timestamp":1780532100000,"price":"95.716534148505953696"},{"timestamp":1780533000000,"price":"94.729246458099303505"},{"timestamp":1780533900000,"price":"94.786137400104358549"},{"timestamp":1780534800000,"price":"95.21281593911480564"},{"timestamp":1780535700000,"price":"95.21281593911480564"},{"timestamp":1780536600000,"price":"95.221940290759716896"},{"timestamp":1780537500000,"price":"95.221940290759716896"},{"timestamp":1780538400000,"price":"95.47532465419332732"},{"timestamp":1780539300000,"price":"95.47532465419332732"},{"timestamp":1780540200000,"price":"95.47532465419332732"},{"timestamp":1780541100000,"price":"96.116004852154347315"},{"timestamp":1780542000000,"price":"96.116004852154347315"},{"timestamp":1780542900000,"price":"96.116004852154347315"},{"timestamp":1780543800000,"price":"96.116004852154347315"},{"timestamp":1780544700000,"price":"96.116004852154347315"},{"timestamp":1780545600000,"price":"96.116004852154347315"},{"timestamp":1780546500000,"price":"96.116004852154347315"},{"timestamp":1780547400000,"price":"96.023082946631543451"},{"timestamp":1780548300000,"price":"96.023082946631543451"},{"timestamp":1780549200000,"price":"96.023082946631543451"},{"timestamp":1780550100000,"price":"96.023082946631543451"},{"timestamp":1780551000000,"price":"95.817277790384183307"},{"timestamp":1780551900000,"price":"95.515046864749494474"},{"timestamp":1780552800000,"price":"95.515046864749494474"},{"timestamp":1780553700000,"price":"95.474749407998202629"},{"timestamp":1780554600000,"price":"95.474749407998202629"},{"timestamp":1780555500000,"price":"95.474749407998202629"},{"timestamp":1780556400000,"price":"95.474749407998202629"},{"timestamp":1780557300000,"price":"95.474749407998202629"},{"timestamp":1780558200000,"price":"95.474749407998202629"},{"timestamp":1780559100000,"price":"96.023082946631543451"},{"timestamp":1780560000000,"price":"95.112072297236576028"},{"timestamp":1780560900000,"price":"95.407107104531902921"},{"timestamp":1780561800000,"price":"95.378482813565041542"},{"timestamp":1780562700000,"price":"95.866874892717254527"},{"timestamp":1780563600000,"price":"95.378482813565041542"},{"timestamp":1780564500000,"price":"96.328551772916198585"},{"timestamp":1780565400000,"price":"96.28868852126140191"},{"timestamp":1780566300000,"price":"96.28868852126140191"},{"timestamp":1780567200000,"price":"96.415695023140867199"},{"timestamp":1780568100000,"price":"95.675117429893394721"},{"timestamp":1780569000000,"price":"95.745572495840934599"},{"timestamp":1780569900000,"price":"95.745572495840934599"},{"timestamp":1780570800000,"price":"95.807203426196360346"},{"timestamp":1780571700000,"price":"95.867649611323298113"},{"timestamp":1780572600000,"price":"96.193555292799370906"},{"timestamp":1780573500000,"price":"96.223610143480903146"},{"timestamp":1780574400000,"price":"96.099359987643226219"},{"timestamp":1780575300000,"price":"96.153509695152774635"},{"timestamp":1780576200000,"price":"96.223610143480903146"},{"timestamp":1780577100000,"price":"96.208399868430128039"},{"timestamp":1780578000000,"price":"96.111449224668613772"},{"timestamp":1780578900000,"price":"96.278683670186474927"},{"timestamp":1780579800000,"price":"96.243758871856549068"},{"timestamp":1780580700000,"price":"96.065779109495955943"},{"timestamp":1780581600000,"price":"96.127064489159739362"},{"timestamp":1780582500000,"price":"96.081042778676926511"},{"timestamp":1780583400000,"price":"96.150991104105818895"},{"timestamp":1780584300000,"price":"96.184431948590878432"},{"timestamp":1780585200000,"price":"96.157567649047629724"},{"timestamp":1780586100000,"price":"96.014186275617276994"},{"timestamp":1780587000000,"price":"95.767265624246573781"},{"timestamp":1780587900000,"price":"95.840526400620422355"},{"timestamp":1780588800000,"price":"95.907354695460345967"},{"timestamp":1780589700000,"price":"95.946355581540664997"},{"timestamp":1780590600000,"price":"95.971140532315547046"},{"timestamp":1780591500000,"price":"96.007011313442709481"},{"timestamp":1780592400000,"price":"96.014735328465513346"},{"timestamp":1780593300000,"price":"96.009093684520332487"},{"timestamp":1780594200000,"price":"95.865743541618962009"},{"timestamp":1780595100000,"price":"95.919532586890586363"}]},"underlyingMarket":{"ticker":"VNQ","name":"Vanguard Real Estate ETF","priceHigh52w":"97.71","priceLow52w":"86.84","volume":"1578903.121063","averageVolume":"3619144","sharesOutstanding":"384183949","marketCap":"36582361367"},"isTradingPaused":false},{"symbol":"MCDon","ticker":"MCD","assetName":"McDonald's","iconSrc":"https://cdn.ondo.finance/tokens/logos/mcdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788092342,"primaryMarket":{"symbol":"MCDon","price":"277.277262600091291762","priceChange24h":"-1.820223102103510108","priceChangePct24h":"-0.652356135427675936","priceHistory24h":[{"timestamp":1780508700000,"price":"279.022914517420189185"},{"timestamp":1780509600000,"price":"279.618808784365807578"},{"timestamp":1780510500000,"price":"279.545883935458404715"},{"timestamp":1780511400000,"price":"279.300862585111395179"},{"timestamp":1780512300000,"price":"278.944105975290009278"},{"timestamp":1780513200000,"price":"278.728018037191128888"},{"timestamp":1780514100000,"price":"278.735281642564495018"},{"timestamp":1780515000000,"price":"278.949190397362924111"},{"timestamp":1780515900000,"price":"278.06469619848334315"},{"timestamp":1780516800000,"price":"278.175995214543863421"},{"timestamp":1780517700000,"price":"278.290757738920453275"},{"timestamp":1780518600000,"price":"278.335791482104674532"},{"timestamp":1780519500000,"price":"278.349228592758973852"},{"timestamp":1780520400000,"price":"278.445832612144355673"},{"timestamp":1780521300000,"price":"278.700900780507444919"},{"timestamp":1780522200000,"price":"278.707680348899469557"},{"timestamp":1780523100000,"price":"278.65683612817032123"},{"timestamp":1780524000000,"price":"278.769889269845997118"},{"timestamp":1780524900000,"price":"278.913449960843576586"},{"timestamp":1780525800000,"price":"278.809368790357766211"},{"timestamp":1780526700000,"price":"279.202564436291318135"},{"timestamp":1780527600000,"price":"279.202564436291318135"},{"timestamp":1780528500000,"price":"278.9483433326455765"},{"timestamp":1780529400000,"price":"278.825348112048522948"},{"timestamp":1780530300000,"price":"278.938174488499746834"},{"timestamp":1780531200000,"price":"279.732328675987777048"},{"timestamp":1780532100000,"price":"278.766433896605244198"},{"timestamp":1780533000000,"price":"279.22120697826386766"},{"timestamp":1780533900000,"price":"278.793098639724438747"},{"timestamp":1780534800000,"price":"278.697974187162275142"},{"timestamp":1780535700000,"price":"278.693443967095308026"},{"timestamp":1780536600000,"price":"278.611076329514087736"},{"timestamp":1780537500000,"price":"278.941563764253551862"},{"timestamp":1780538400000,"price":"278.779786605853133132"},{"timestamp":1780539300000,"price":"278.505809471800873623"},{"timestamp":1780540200000,"price":"278.694122228999834864"},{"timestamp":1780541100000,"price":"278.580724363507615351"},{"timestamp":1780542000000,"price":"278.851892862806796706"},{"timestamp":1780542900000,"price":"278.879354843307024301"},{"timestamp":1780543800000,"price":"278.362907721903943917"},{"timestamp":1780544700000,"price":"278.188427643396554769"},{"timestamp":1780545600000,"price":"278.552997993059596185"},{"timestamp":1780546500000,"price":"278.583307249920656086"},{"timestamp":1780547400000,"price":"278.87300643390678284"},{"timestamp":1780548300000,"price":"278.87300643390678284"},{"timestamp":1780549200000,"price":"278.869655799760731966"},{"timestamp":1780550100000,"price":"278.879040626022918164"},{"timestamp":1780551000000,"price":"278.869655799760731966"},{"timestamp":1780551900000,"price":"278.795810670458131518"},{"timestamp":1780552800000,"price":"278.660225403924126258"},{"timestamp":1780553700000,"price":"278.846346775209661207"},{"timestamp":1780554600000,"price":"278.809368790357766211"},{"timestamp":1780555500000,"price":"278.846346775209661207"},{"timestamp":1780556400000,"price":"278.640372769498223002"},{"timestamp":1780557300000,"price":"278.969156922843260659"},{"timestamp":1780558200000,"price":"278.958134912673595884"},{"timestamp":1780559100000,"price":"278.685889532779371167"},{"timestamp":1780560000000,"price":"279.03308336156601885"},{"timestamp":1780560900000,"price":"279.906201674499660165"},{"timestamp":1780561800000,"price":"280.495701772246380864"},{"timestamp":1780562700000,"price":"280.227922548701004536"},{"timestamp":1780563600000,"price":"280.507565762711320335"},{"timestamp":1780564500000,"price":"279.914383526499394714"},{"timestamp":1780565400000,"price":"279.20086928997220833"},{"timestamp":1780566300000,"price":"279.696405200273804589"},{"timestamp":1780567200000,"price":"279.948279334690688737"},{"timestamp":1780568100000,"price":"279.795746672503243756"},{"timestamp":1780569000000,"price":"279.795746672503243756"},{"timestamp":1780569900000,"price":"280.097422721124328691"},{"timestamp":1780570800000,"price":"281.19396274255482275"},{"timestamp":1780571700000,"price":"281.430388368945362471"},{"timestamp":1780572600000,"price":"281.91849288794518641"},{"timestamp":1780573500000,"price":"281.968490043956987126"},{"timestamp":1780574400000,"price":"282.404055195908552934"},{"timestamp":1780575300000,"price":"282.271860222012767283"},{"timestamp":1780576200000,"price":"282.405750342227662739"},{"timestamp":1780577100000,"price":"282.595169469669690248"},{"timestamp":1780578000000,"price":"282.744711474793846725"},{"timestamp":1780578900000,"price":"283.004582388247011322"},{"timestamp":1780579800000,"price":"281.900697410689984496"},{"timestamp":1780580700000,"price":"282.165087358481555797"},{"timestamp":1780581600000,"price":"281.727827060210880184"},{"timestamp":1780582500000,"price":"281.361748670961012229"},{"timestamp":1780583400000,"price":"280.636371460853300958"},{"timestamp":1780584300000,"price":"279.838117195405672223"},{"timestamp":1780585200000,"price":"278.789031102066106881"},{"timestamp":1780586100000,"price":"278.509387888055791082"},{"timestamp":1780587000000,"price":"278.565316530857854242"},{"timestamp":1780587900000,"price":"278.895803965597318367"},{"timestamp":1780588800000,"price":"278.866314317574412338"},{"timestamp":1780589700000,"price":"278.825893162094739418"},{"timestamp":1780590600000,"price":"277.729292127599370381"},{"timestamp":1780591500000,"price":"277.439964106424566409"},{"timestamp":1780592400000,"price":"277.482334629326994875"},{"timestamp":1780593300000,"price":"277.419626418132907078"},{"timestamp":1780594200000,"price":"277.298278550287477931"},{"timestamp":1780595100000,"price":"277.202691415316679077"}]},"underlyingMarket":{"ticker":"MCD","name":"McDonald's Corporation","priceHigh52w":"341.75","priceLow52w":"271.975","volume":"1859594.99077","averageVolume":"3420725","sharesOutstanding":"710505859","marketCap":"193736000690"},"isTradingPaused":false},{"symbol":"MAon","ticker":"MA","assetName":"Mastercard","iconSrc":"https://cdn.ondo.finance/tokens/logos/maon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788086332,"primaryMarket":{"symbol":"MAon","price":"481.539169638240591826","priceChange24h":"7.942697287979085061","priceChangePct24h":"1.677102291020622575","priceHistory24h":[{"timestamp":1780508700000,"price":"473.596472350261506765"},{"timestamp":1780509600000,"price":"474.090027720256949848"},{"timestamp":1780510500000,"price":"473.795599872505603212"},{"timestamp":1780511400000,"price":"474.598487058000405732"},{"timestamp":1780512300000,"price":"474.756126837486572221"},{"timestamp":1780513200000,"price":"474.918638971509462016"},{"timestamp":1780514100000,"price":"473.617538738005214702"},{"timestamp":1780515000000,"price":"474.782209031835924904"},{"timestamp":1780515900000,"price":"473.451013958697809108"},{"timestamp":1780516800000,"price":"473.673966562318718103"},{"timestamp":1780517700000,"price":"472.990562912299621354"},{"timestamp":1780518600000,"price":"472.990562912299621354"},{"timestamp":1780519500000,"price":"472.71190676683906406"},{"timestamp":1780520400000,"price":"473.212930672870312171"},{"timestamp":1780521300000,"price":"473.742933903146333371"},{"timestamp":1780522200000,"price":"473.241353242581858693"},{"timestamp":1780523100000,"price":"474.44514682793659792"},{"timestamp":1780524000000,"price":"474.364893922246281972"},{"timestamp":1780524900000,"price":"474.364893922246281972"},{"timestamp":1780525800000,"price":"474.364893922246281972"},{"timestamp":1780526700000,"price":"473.346228742899284703"},{"timestamp":1780527600000,"price":"473.628938663258524082"},{"timestamp":1780528500000,"price":"473.953597780583412736"},{"timestamp":1780529400000,"price":"473.583339965406607689"},{"timestamp":1780530300000,"price":"473.592459704976990968"},{"timestamp":1780531200000,"price":"474.282968746633644065"},{"timestamp":1780532100000,"price":"475.62887718686875816"},{"timestamp":1780533000000,"price":"476.367569069940555824"},{"timestamp":1780533900000,"price":"476.257525282496673466"},{"timestamp":1780534800000,"price":"474.776190063909151208"},{"timestamp":1780535700000,"price":"474.629511828178960749"},{"timestamp":1780536600000,"price":"474.913289112183881329"},{"timestamp":1780537500000,"price":"474.877277627077994305"},{"timestamp":1780538400000,"price":"474.865294865097109005"},{"timestamp":1780539300000,"price":"474.849361653833617903"},{"timestamp":1780540200000,"price":"474.849361653833617903"},{"timestamp":1780541100000,"price":"474.849361653833617903"},{"timestamp":1780542000000,"price":"474.849361653833617903"},{"timestamp":1780542900000,"price":"474.526653685278325055"},{"timestamp":1780543800000,"price":"473.868034138859040129"},{"timestamp":1780544700000,"price":"474.0949813308606846"},{"timestamp":1780545600000,"price":"474.0949813308606846"},{"timestamp":1780546500000,"price":"474.0949813308606846"},{"timestamp":1780547400000,"price":"474.0949813308606846"},{"timestamp":1780548300000,"price":"474.0949813308606846"},{"timestamp":1780549200000,"price":"474.0949813308606846"},{"timestamp":1780550100000,"price":"474.0949813308606846"},{"timestamp":1780551000000,"price":"474.05592023533856557"},{"timestamp":1780551900000,"price":"473.852278487149388851"},{"timestamp":1780552800000,"price":"475.148397021532909803"},{"timestamp":1780553700000,"price":"475.252173057042378485"},{"timestamp":1780554600000,"price":"475.342111485288194439"},{"timestamp":1780555500000,"price":"474.939782602674896882"},{"timestamp":1780556400000,"price":"474.269593596739031783"},{"timestamp":1780557300000,"price":"474.269593596739031783"},{"timestamp":1780558200000,"price":"474.165695175548385369"},{"timestamp":1780559100000,"price":"473.833218422047938813"},{"timestamp":1780560000000,"price":"475.170766515832764245"},{"timestamp":1780560900000,"price":"476.401311404138049164"},{"timestamp":1780561800000,"price":"479.541206339271660649"},{"timestamp":1780562700000,"price":"477.193808847829919156"},{"timestamp":1780563600000,"price":"477.193808847829919156"},{"timestamp":1780564500000,"price":"477.003208196815418778"},{"timestamp":1780565400000,"price":"479.493914305109678589"},{"timestamp":1780566300000,"price":"479.139941810820080906"},{"timestamp":1780567200000,"price":"478.293524446117529887"},{"timestamp":1780568100000,"price":"478.191954362353223765"},{"timestamp":1780569000000,"price":"477.815768866929867756"},{"timestamp":1780569900000,"price":"477.815768866929867756"},{"timestamp":1780570800000,"price":"477.253998527097656117"},{"timestamp":1780571700000,"price":"477.860911126380670477"},{"timestamp":1780572600000,"price":"478.959372773016870022"},{"timestamp":1780573500000,"price":"478.959372773016870022"},{"timestamp":1780574400000,"price":"478.959372773016870022"},{"timestamp":1780575300000,"price":"478.229800629515455637"},{"timestamp":1780576200000,"price":"478.788835348424948632"},{"timestamp":1780577100000,"price":"479.250289556144265335"},{"timestamp":1780578000000,"price":"479.711743763863582039"},{"timestamp":1780578900000,"price":"479.785308593025931282"},{"timestamp":1780579800000,"price":"483.195221451483858678"},{"timestamp":1780580700000,"price":"488.374336701240471639"},{"timestamp":1780581600000,"price":"489.612946003406312183"},{"timestamp":1780582500000,"price":"487.10253479728111642"},{"timestamp":1780583400000,"price":"486.442956228638832218"},{"timestamp":1780584300000,"price":"485.887873965334587284"},{"timestamp":1780585200000,"price":"485.818488306236061244"},{"timestamp":1780586100000,"price":"485.994877170814127796"},{"timestamp":1780587000000,"price":"485.9263281482574233"},{"timestamp":1780587900000,"price":"484.654821173726479991"},{"timestamp":1780588800000,"price":"483.849067956337212063"},{"timestamp":1780589700000,"price":"482.961986444321377953"},{"timestamp":1780590600000,"price":"483.080359480214593977"},{"timestamp":1780591500000,"price":"482.452882073848436154"},{"timestamp":1780592400000,"price":"481.487339302261822399"},{"timestamp":1780593300000,"price":"480.66073437365156813"},{"timestamp":1780594200000,"price":"481.511415173968917184"},{"timestamp":1780595100000,"price":"481.539169638240591826"}]},"underlyingMarket":{"ticker":"MA","name":"Mastercard Incorporated","priceHigh52w":"601.77","priceLow52w":"464.52","volume":"2003601.7995","averageVolume":"3187121","sharesOutstanding":"883583855","marketCap":"424139395011"},"isTradingPaused":false},{"symbol":"TQQQon","ticker":"TQQQ","assetName":"ProShares UltraPro QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/tqqqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"}],"createdAt":1767828498438,"primaryMarket":{"symbol":"TQQQon","price":"85.781634726569124503","priceChange24h":"-0.964489212130092709","priceChangePct24h":"-1.111682874217943749","priceHistory24h":[{"timestamp":1780508700000,"price":"86.759383858332790539"},{"timestamp":1780509600000,"price":"86.603996020953717918"},{"timestamp":1780510500000,"price":"87.061158405312494272"},{"timestamp":1780511400000,"price":"86.83437023057846131"},{"timestamp":1780512300000,"price":"86.824149730802006037"},{"timestamp":1780513200000,"price":"86.68610741003835746"},{"timestamp":1780514100000,"price":"86.677406620190461213"},{"timestamp":1780515000000,"price":"87.083509554103672687"},{"timestamp":1780515900000,"price":"86.643898918405961457"},{"timestamp":1780516800000,"price":"86.41389712781509419"},{"timestamp":1780517700000,"price":"86.039030339805025138"},{"timestamp":1780518600000,"price":"85.509545580644514488"},{"timestamp":1780519500000,"price":"85.460443332379669566"},{"timestamp":1780520400000,"price":"85.02202804164552848"},{"timestamp":1780521300000,"price":"84.992297589900852972"},{"timestamp":1780522200000,"price":"84.754112591829062459"},{"timestamp":1780523100000,"price":"85.005145045443144139"},{"timestamp":1780524000000,"price":"85.154145696165954184"},{"timestamp":1780524900000,"price":"84.990628712133456465"},{"timestamp":1780525800000,"price":"84.975611815606193353"},{"timestamp":1780526700000,"price":"85.119774022267919223"},{"timestamp":1780527600000,"price":"84.857979459475965647"},{"timestamp":1780528500000,"price":"84.680279517236685495"},{"timestamp":1780529400000,"price":"84.534715733565748401"},{"timestamp":1780530300000,"price":"84.575161241545843715"},{"timestamp":1780531200000,"price":"84.949381301878805301"},{"timestamp":1780532100000,"price":"85.138883523662079108"},{"timestamp":1780533000000,"price":"85.462976182260601278"},{"timestamp":1780533900000,"price":"85.511109340136220153"},{"timestamp":1780534800000,"price":"85.659464264308357884"},{"timestamp":1780535700000,"price":"85.45601535015699725"},{"timestamp":1780536600000,"price":"85.384293651216353479"},{"timestamp":1780537500000,"price":"85.112557902923351723"},{"timestamp":1780538400000,"price":"84.616965278098438764"},{"timestamp":1780539300000,"price":"84.802455986256063019"},{"timestamp":1780540200000,"price":"84.765466366730108523"},{"timestamp":1780541100000,"price":"84.783326462333200116"},{"timestamp":1780542000000,"price":"85.002846459148037732"},{"timestamp":1780542900000,"price":"85.254085144807760492"},{"timestamp":1780543800000,"price":"85.139524244580575668"},{"timestamp":1780544700000,"price":"85.353727258898326991"},{"timestamp":1780545600000,"price":"85.477068037961784982"},{"timestamp":1780546500000,"price":"85.423754050784260332"},{"timestamp":1780547400000,"price":"85.550968188025317055"},{"timestamp":1780548300000,"price":"85.502853050425530895"},{"timestamp":1780549200000,"price":"85.290958633667237487"},{"timestamp":1780550100000,"price":"85.195986774396649816"},{"timestamp":1780551000000,"price":"85.441802358157160291"},{"timestamp":1780551900000,"price":"85.373696727900281477"},{"timestamp":1780552800000,"price":"85.379642417798642518"},{"timestamp":1780553700000,"price":"85.405298284952253968"},{"timestamp":1780554600000,"price":"85.677241266417331956"},{"timestamp":1780555500000,"price":"85.764534485930312422"},{"timestamp":1780556400000,"price":"85.78965975607329391"},{"timestamp":1780557300000,"price":"85.675815662373677111"},{"timestamp":1780558200000,"price":"85.56629843712678239"},{"timestamp":1780559100000,"price":"85.511862187215453611"},{"timestamp":1780560000000,"price":"84.737617031557081507"},{"timestamp":1780560900000,"price":"84.446266213020168675"},{"timestamp":1780561800000,"price":"84.406972000440496866"},{"timestamp":1780562700000,"price":"84.211418970483171176"},{"timestamp":1780563600000,"price":"83.50079439865220197"},{"timestamp":1780564500000,"price":"83.868365978329326602"},{"timestamp":1780565400000,"price":"83.819310783006933771"},{"timestamp":1780566300000,"price":"84.138670115820062608"},{"timestamp":1780567200000,"price":"83.89824559791283959"},{"timestamp":1780568100000,"price":"83.598348162999043746"},{"timestamp":1780569000000,"price":"83.445139777869294578"},{"timestamp":1780569900000,"price":"83.358792622837531687"},{"timestamp":1780570800000,"price":"83.382053795558262246"},{"timestamp":1780571700000,"price":"83.600731845041137977"},{"timestamp":1780572600000,"price":"82.995884290095339827"},{"timestamp":1780573500000,"price":"83.681155334956113146"},{"timestamp":1780574400000,"price":"83.307735174644837108"},{"timestamp":1780575300000,"price":"83.416466515640138393"},{"timestamp":1780576200000,"price":"83.933530299119732148"},{"timestamp":1780577100000,"price":"83.932724392339435694"},{"timestamp":1780578000000,"price":"83.857686962645572228"},{"timestamp":1780578900000,"price":"83.569029174219215247"},{"timestamp":1780579800000,"price":"83.220945521728737531"},{"timestamp":1780580700000,"price":"83.409850071030226266"},{"timestamp":1780581600000,"price":"83.638890780243348694"},{"timestamp":1780582500000,"price":"84.150683633041873097"},{"timestamp":1780583400000,"price":"83.809164366586679662"},{"timestamp":1780584300000,"price":"84.282832322481788478"},{"timestamp":1780585200000,"price":"85.078171212128789499"},{"timestamp":1780586100000,"price":"85.002565142619760337"},{"timestamp":1780587000000,"price":"84.819981705629814221"},{"timestamp":1780587900000,"price":"84.752534816567264682"},{"timestamp":1780588800000,"price":"85.007921169047817513"},{"timestamp":1780589700000,"price":"85.330473094062642488"},{"timestamp":1780590600000,"price":"85.360171509761393168"},{"timestamp":1780591500000,"price":"85.324495368118356618"},{"timestamp":1780592400000,"price":"85.431958281920321746"},{"timestamp":1780593300000,"price":"85.619617429936482793"},{"timestamp":1780594200000,"price":"85.83485460786174497"},{"timestamp":1780595100000,"price":"85.79489464620269783"}]},"underlyingMarket":{"ticker":"TQQQ","name":"ProShares  UltraPro QQQ","priceHigh52w":"88.09","priceLow52w":"35.65","volume":"45355530.990135","averageVolume":"105156573","sharesOutstanding":"470300000","marketCap":"40297710055"},"isTradingPaused":false},{"symbol":"HOODon","ticker":"HOOD","assetName":"Robinhood Markets","iconSrc":"https://cdn.ondo.finance/tokens/logos/hoodon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1752788026148,"primaryMarket":{"symbol":"HOODon","price":"86.417143","priceChange24h":"2.777333","priceChangePct24h":"3.319124792578079144","priceHistory24h":[{"timestamp":1780508700000,"price":"83.676667"},{"timestamp":1780509600000,"price":"83.8025"},{"timestamp":1780510500000,"price":"83.794286"},{"timestamp":1780511400000,"price":"83.834545"},{"timestamp":1780512300000,"price":"83.105"},{"timestamp":1780513200000,"price":"82.99125"},{"timestamp":1780514100000,"price":"82.573333"},{"timestamp":1780515000000,"price":"83.076"},{"timestamp":1780515900000,"price":"82.829"},{"timestamp":1780516800000,"price":"82.355217"},{"timestamp":1780517700000,"price":"81.71"},{"timestamp":1780518600000,"price":"81.379167"},{"timestamp":1780519500000,"price":"81.371429"},{"timestamp":1780520400000,"price":"81.648"},{"timestamp":1780521300000,"price":"81.561786"},{"timestamp":1780522200000,"price":"81.293333"},{"timestamp":1780523100000,"price":"81.6024"},{"timestamp":1780524000000,"price":"81.444"},{"timestamp":1780524900000,"price":"81.2875"},{"timestamp":1780525800000,"price":"81.091463"},{"timestamp":1780526700000,"price":"81.28"},{"timestamp":1780527600000,"price":"81.139286"},{"timestamp":1780528500000,"price":"80.944"},{"timestamp":1780529400000,"price":"80.875"},{"timestamp":1780530300000,"price":"80.796667"},{"timestamp":1780531200000,"price":"81.122297"},{"timestamp":1780532100000,"price":"80.868529"},{"timestamp":1780533000000,"price":"81.086531"},{"timestamp":1780533900000,"price":"81.105474"},{"timestamp":1780534800000,"price":"81.309429"},{"timestamp":1780535700000,"price":"80.778815"},{"timestamp":1780536600000,"price":"81.040682"},{"timestamp":1780537500000,"price":"80.35875"},{"timestamp":1780538400000,"price":"80.463462"},{"timestamp":1780539300000,"price":"81.039831"},{"timestamp":1780540200000,"price":"81.796757"},{"timestamp":1780541100000,"price":"81.719655"},{"timestamp":1780542000000,"price":"82.31"},{"timestamp":1780542900000,"price":"82.220492"},{"timestamp":1780543800000,"price":"82.718679"},{"timestamp":1780544700000,"price":"82.749276"},{"timestamp":1780545600000,"price":"82.96928"},{"timestamp":1780546500000,"price":"82.848394"},{"timestamp":1780547400000,"price":"82.620769"},{"timestamp":1780548300000,"price":"82.556429"},{"timestamp":1780549200000,"price":"82.015172"},{"timestamp":1780550100000,"price":"82.247541"},{"timestamp":1780551000000,"price":"82.468205"},{"timestamp":1780551900000,"price":"82.205854"},{"timestamp":1780552800000,"price":"82.55069"},{"timestamp":1780553700000,"price":"82.527838"},{"timestamp":1780554600000,"price":"82.664366"},{"timestamp":1780555500000,"price":"82.558026"},{"timestamp":1780556400000,"price":"82.522667"},{"timestamp":1780557300000,"price":"82.385714"},{"timestamp":1780558200000,"price":"82.505495"},{"timestamp":1780559100000,"price":"82.497143"},{"timestamp":1780560000000,"price":"82.376923"},{"timestamp":1780560900000,"price":"81.995"},{"timestamp":1780561800000,"price":"81.995"},{"timestamp":1780562700000,"price":"81.34"},{"timestamp":1780563600000,"price":"80.875"},{"timestamp":1780564500000,"price":"80.87"},{"timestamp":1780565400000,"price":"81.245"},{"timestamp":1780566300000,"price":"81.648571"},{"timestamp":1780567200000,"price":"81.31"},{"timestamp":1780568100000,"price":"81.033333"},{"timestamp":1780569000000,"price":"80.9"},{"timestamp":1780569900000,"price":"80.955"},{"timestamp":1780570800000,"price":"81.16"},{"timestamp":1780571700000,"price":"81.25"},{"timestamp":1780572600000,"price":"81.226667"},{"timestamp":1780573500000,"price":"81.776"},{"timestamp":1780574400000,"price":"81.74"},{"timestamp":1780575300000,"price":"82.542857"},{"timestamp":1780576200000,"price":"82.937143"},{"timestamp":1780577100000,"price":"83.5"},{"timestamp":1780578000000,"price":"83.475"},{"timestamp":1780578900000,"price":"83.295"},{"timestamp":1780579800000,"price":"84.835"},{"timestamp":1780580700000,"price":"83.57"},{"timestamp":1780581600000,"price":"84.763333"},{"timestamp":1780582500000,"price":"84.732727"},{"timestamp":1780583400000,"price":"84.4"},{"timestamp":1780584300000,"price":"84.386667"},{"timestamp":1780585200000,"price":"86.008"},{"timestamp":1780586100000,"price":"86.381429"},{"timestamp":1780587000000,"price":"85.723333"},{"timestamp":1780587900000,"price":"85.47"},{"timestamp":1780588800000,"price":"85.623333"},{"timestamp":1780589700000,"price":"85.453333"},{"timestamp":1780590600000,"price":"86.254"},{"timestamp":1780591500000,"price":"85.896"},{"timestamp":1780592400000,"price":"86.467143"},{"timestamp":1780593300000,"price":"86.998571"},{"timestamp":1780594200000,"price":"86.49"},{"timestamp":1780595100000,"price":"86.454"}]},"underlyingMarket":{"ticker":"HOOD","name":"Robinhood Markets, Inc. Class A Common Stock","priceHigh52w":"153.8599","priceLow52w":"63.515","volume":"19486948.527537","averageVolume":"34293719","sharesOutstanding":"900505057","marketCap":"77819074283"},"isTradingPaused":false},{"symbol":"ARMon","ticker":"ARM","assetName":"Arm Holdings plc","iconSrc":"https://cdn.ondo.finance/tokens/logos/armon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788021186,"primaryMarket":{"symbol":"ARMon","price":"392.77","priceChange24h":"-14.091667","priceChangePct24h":"-3.463900544473532195","priceHistory24h":[{"timestamp":1780508700000,"price":"406.815"},{"timestamp":1780509600000,"price":"409.285"},{"timestamp":1780510500000,"price":"416.848"},{"timestamp":1780511400000,"price":"410.383333"},{"timestamp":1780512300000,"price":"411.48"},{"timestamp":1780513200000,"price":"411.700909"},{"timestamp":1780514100000,"price":"411.18"},{"timestamp":1780515000000,"price":"411.233333"},{"timestamp":1780515900000,"price":"411.657368"},{"timestamp":1780516800000,"price":"410.475"},{"timestamp":1780517700000,"price":"405.333333"},{"timestamp":1780518600000,"price":"400.814286"},{"timestamp":1780519500000,"price":"403.66"},{"timestamp":1780520400000,"price":"398.166667"},{"timestamp":1780521300000,"price":"397.525"},{"timestamp":1780522200000,"price":"395.81"},{"timestamp":1780523100000,"price":"399.953333"},{"timestamp":1780524000000,"price":"397.4"},{"timestamp":1780524900000,"price":"397.753333"},{"timestamp":1780525800000,"price":"397.655"},{"timestamp":1780526700000,"price":"396.045"},{"timestamp":1780527600000,"price":"391.866667"},{"timestamp":1780528500000,"price":"391.05"},{"timestamp":1780529400000,"price":"390.8"},{"timestamp":1780530300000,"price":"393.522222"},{"timestamp":1780531200000,"price":"392.32"},{"timestamp":1780532100000,"price":"395.326667"},{"timestamp":1780533000000,"price":"397.296591"},{"timestamp":1780533900000,"price":"398.831222"},{"timestamp":1780534800000,"price":"397.722269"},{"timestamp":1780535700000,"price":"394.332"},{"timestamp":1780536600000,"price":"393.00093"},{"timestamp":1780537500000,"price":"391.757377"},{"timestamp":1780538400000,"price":"390.336701"},{"timestamp":1780539300000,"price":"391.675"},{"timestamp":1780540200000,"price":"394.436296"},{"timestamp":1780541100000,"price":"394.722037"},{"timestamp":1780542000000,"price":"397.223469"},{"timestamp":1780542900000,"price":"396.248462"},{"timestamp":1780543800000,"price":"395.912449"},{"timestamp":1780544700000,"price":"395.936316"},{"timestamp":1780545600000,"price":"396.634107"},{"timestamp":1780546500000,"price":"395.96375"},{"timestamp":1780547400000,"price":"395.337273"},{"timestamp":1780548300000,"price":"395.746364"},{"timestamp":1780549200000,"price":"394.43"},{"timestamp":1780550100000,"price":"394.43087"},{"timestamp":1780551000000,"price":"395.663922"},{"timestamp":1780551900000,"price":"395.68"},{"timestamp":1780552800000,"price":"396.95"},{"timestamp":1780553700000,"price":"397.340435"},{"timestamp":1780554600000,"price":"396.95"},{"timestamp":1780555500000,"price":"397.600787"},{"timestamp":1780556400000,"price":"396.69"},{"timestamp":1780557300000,"price":"395.48284"},{"timestamp":1780558200000,"price":"396.350719"},{"timestamp":1780559100000,"price":"395.814286"},{"timestamp":1780560000000,"price":"394.616667"},{"timestamp":1780560900000,"price":"390.338333"},{"timestamp":1780561800000,"price":"390.606087"},{"timestamp":1780562700000,"price":"388.51"},{"timestamp":1780563600000,"price":"380.63"},{"timestamp":1780564500000,"price":"384.175"},{"timestamp":1780565400000,"price":"384.785"},{"timestamp":1780566300000,"price":"386.36"},{"timestamp":1780567200000,"price":"384.66"},{"timestamp":1780568100000,"price":"383.62"},{"timestamp":1780569000000,"price":"381.28"},{"timestamp":1780569900000,"price":"382.38"},{"timestamp":1780570800000,"price":"386.491667"},{"timestamp":1780571700000,"price":"384.955"},{"timestamp":1780572600000,"price":"383.0825"},{"timestamp":1780573500000,"price":"383.845"},{"timestamp":1780574400000,"price":"382.833333"},{"timestamp":1780575300000,"price":"384.05"},{"timestamp":1780576200000,"price":"388.09"},{"timestamp":1780577100000,"price":"387.26"},{"timestamp":1780578000000,"price":"387.449048"},{"timestamp":1780578900000,"price":"380.955"},{"timestamp":1780579800000,"price":"378.6925"},{"timestamp":1780580700000,"price":"372.066"},{"timestamp":1780581600000,"price":"375.36"},{"timestamp":1780582500000,"price":"380.94"},{"timestamp":1780583400000,"price":"382.0725"},{"timestamp":1780584300000,"price":"387.175"},{"timestamp":1780585200000,"price":"386.915"},{"timestamp":1780586100000,"price":"385.110833"},{"timestamp":1780587000000,"price":"384.86"},{"timestamp":1780587900000,"price":"386"},{"timestamp":1780588800000,"price":"390.62"},{"timestamp":1780589700000,"price":"390.877143"},{"timestamp":1780590600000,"price":"389.235"},{"timestamp":1780591500000,"price":"389.346667"},{"timestamp":1780592400000,"price":"389.46"},{"timestamp":1780593300000,"price":"391.4475"},{"timestamp":1780594200000,"price":"391.59"},{"timestamp":1780595100000,"price":"392.723333"}]},"underlyingMarket":{"ticker":"ARM","name":"Arm Holdings plc American Depositary Shares","priceHigh52w":"427.99","priceLow52w":"100.02","volume":"8284085.465268","averageVolume":"6286592","sharesOutstanding":"1068078760","marketCap":"419509294565"},"isTradingPaused":false},{"symbol":"AMDon","ticker":"AMD","assetName":"AMD","iconSrc":"https://cdn.ondo.finance/tokens/logos/amdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1754330289933,"primaryMarket":{"symbol":"AMDon","price":"526.32","priceChange24h":"-14.871667","priceChangePct24h":"-2.747423678400871983","priceHistory24h":[{"timestamp":1780508700000,"price":"541.295"},{"timestamp":1780509600000,"price":"539.296667"},{"timestamp":1780510500000,"price":"545.225"},{"timestamp":1780511400000,"price":"542.12"},{"timestamp":1780512300000,"price":"541.433333"},{"timestamp":1780513200000,"price":"539.726667"},{"timestamp":1780514100000,"price":"539.27"},{"timestamp":1780515000000,"price":"542.78"},{"timestamp":1780515900000,"price":"542.175435"},{"timestamp":1780516800000,"price":"542.243333"},{"timestamp":1780517700000,"price":"538.775"},{"timestamp":1780518600000,"price":"534.712"},{"timestamp":1780519500000,"price":"534.23"},{"timestamp":1780520400000,"price":"532.75625"},{"timestamp":1780521300000,"price":"532.38"},{"timestamp":1780522200000,"price":"530.195625"},{"timestamp":1780523100000,"price":"532.955"},{"timestamp":1780524000000,"price":"532.523077"},{"timestamp":1780524900000,"price":"531.75"},{"timestamp":1780525800000,"price":"530.325"},{"timestamp":1780526700000,"price":"531.03"},{"timestamp":1780527600000,"price":"527.266667"},{"timestamp":1780528500000,"price":"526.83"},{"timestamp":1780529400000,"price":"526.675"},{"timestamp":1780530300000,"price":"525.88"},{"timestamp":1780531200000,"price":"527.51"},{"timestamp":1780532100000,"price":"530.390588"},{"timestamp":1780533000000,"price":"531.228571"},{"timestamp":1780533900000,"price":"532.975407"},{"timestamp":1780534800000,"price":"535.279528"},{"timestamp":1780535700000,"price":"533.600588"},{"timestamp":1780536600000,"price":"533.466667"},{"timestamp":1780537500000,"price":"531.416667"},{"timestamp":1780538400000,"price":"530.684082"},{"timestamp":1780539300000,"price":"530.870667"},{"timestamp":1780540200000,"price":"530.867572"},{"timestamp":1780541100000,"price":"530.598333"},{"timestamp":1780542000000,"price":"531.65"},{"timestamp":1780542900000,"price":"531.183495"},{"timestamp":1780543800000,"price":"531.767217"},{"timestamp":1780544700000,"price":"533.797797"},{"timestamp":1780545600000,"price":"533.781826"},{"timestamp":1780546500000,"price":"533.699765"},{"timestamp":1780547400000,"price":"533.668529"},{"timestamp":1780548300000,"price":"533.127754"},{"timestamp":1780549200000,"price":"532.524386"},{"timestamp":1780550100000,"price":"533.078152"},{"timestamp":1780551000000,"price":"533.587344"},{"timestamp":1780551900000,"price":"533.451579"},{"timestamp":1780552800000,"price":"533.783529"},{"timestamp":1780553700000,"price":"532.933418"},{"timestamp":1780554600000,"price":"533.67863"},{"timestamp":1780555500000,"price":"533.533419"},{"timestamp":1780556400000,"price":"533.64573"},{"timestamp":1780557300000,"price":"532.46"},{"timestamp":1780558200000,"price":"532.329079"},{"timestamp":1780559100000,"price":"531.814"},{"timestamp":1780560000000,"price":"529.243529"},{"timestamp":1780560900000,"price":"525.666667"},{"timestamp":1780561800000,"price":"524.9025"},{"timestamp":1780562700000,"price":"523.585"},{"timestamp":1780563600000,"price":"516.46"},{"timestamp":1780564500000,"price":"520.75"},{"timestamp":1780565400000,"price":"520.95875"},{"timestamp":1780566300000,"price":"523.533333"},{"timestamp":1780567200000,"price":"522.053333"},{"timestamp":1780568100000,"price":"521.293333"},{"timestamp":1780569000000,"price":"520.18"},{"timestamp":1780569900000,"price":"521.333333"},{"timestamp":1780570800000,"price":"521.194286"},{"timestamp":1780571700000,"price":"519.65"},{"timestamp":1780572600000,"price":"516.605"},{"timestamp":1780573500000,"price":"520.186667"},{"timestamp":1780574400000,"price":"520.685556"},{"timestamp":1780575300000,"price":"520.745"},{"timestamp":1780576200000,"price":"522.405"},{"timestamp":1780577100000,"price":"523.191235"},{"timestamp":1780578000000,"price":"520.781818"},{"timestamp":1780578900000,"price":"514.583333"},{"timestamp":1780579800000,"price":"505.485"},{"timestamp":1780580700000,"price":"503.44"},{"timestamp":1780581600000,"price":"507.515"},{"timestamp":1780582500000,"price":"516.11"},{"timestamp":1780583400000,"price":"513.275"},{"timestamp":1780584300000,"price":"520.885"},{"timestamp":1780585200000,"price":"525.693571"},{"timestamp":1780586100000,"price":"523.96"},{"timestamp":1780587000000,"price":"523.665"},{"timestamp":1780587900000,"price":"521.76"},{"timestamp":1780588800000,"price":"520.113333"},{"timestamp":1780589700000,"price":"524.7"},{"timestamp":1780590600000,"price":"523.505"},{"timestamp":1780591500000,"price":"523.813333"},{"timestamp":1780592400000,"price":"525.2425"},{"timestamp":1780593300000,"price":"524.726667"},{"timestamp":1780594200000,"price":"526.638"},{"timestamp":1780595100000,"price":"526.423333"}]},"underlyingMarket":{"ticker":"AMD","name":"Advanced Micro Devices","priceHigh52w":"546.44","priceLow52w":"114.71","volume":"19970558.010028","averageVolume":"47210261","sharesOutstanding":"1630600639","marketCap":"858217728318"},"isTradingPaused":false},{"symbol":"CPNGon","ticker":"CPNG","assetName":"Coupang","iconSrc":"https://cdn.ondo.finance/tokens/logos/cpngon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828565672,"primaryMarket":{"symbol":"CPNGon","price":"16.713226","priceChange24h":"0.338438","priceChangePct24h":"2.066796946564885496","priceHistory24h":[{"timestamp":1780508700000,"price":"16.375"},{"timestamp":1780509600000,"price":"16.3468"},{"timestamp":1780510500000,"price":"16.382742"},{"timestamp":1780511400000,"price":"16.473846"},{"timestamp":1780512300000,"price":"16.46359"},{"timestamp":1780513200000,"price":"16.422647"},{"timestamp":1780514100000,"price":"16.422653"},{"timestamp":1780515000000,"price":"16.453596"},{"timestamp":1780515900000,"price":"16.43375"},{"timestamp":1780516800000,"price":"16.388571"},{"timestamp":1780517700000,"price":"16.3825"},{"timestamp":1780518600000,"price":"16.365"},{"timestamp":1780519500000,"price":"16.343636"},{"timestamp":1780520400000,"price":"16.343636"},{"timestamp":1780521300000,"price":"16.346154"},{"timestamp":1780522200000,"price":"16.346667"},{"timestamp":1780523100000,"price":"16.346667"},{"timestamp":1780524000000,"price":"16.36"},{"timestamp":1780524900000,"price":"16.3625"},{"timestamp":1780525800000,"price":"16.355"},{"timestamp":1780526700000,"price":"16.343636"},{"timestamp":1780527600000,"price":"16.325"},{"timestamp":1780528500000,"price":"16.325"},{"timestamp":1780529400000,"price":"16.325"},{"timestamp":1780530300000,"price":"16.325"},{"timestamp":1780531200000,"price":"16.325"},{"timestamp":1780532100000,"price":"16.325"},{"timestamp":1780533000000,"price":"16.325"},{"timestamp":1780533900000,"price":"16.325"},{"timestamp":1780534800000,"price":"16.325"},{"timestamp":1780535700000,"price":"16.325"},{"timestamp":1780536600000,"price":"16.325"},{"timestamp":1780537500000,"price":"16.325"},{"timestamp":1780538400000,"price":"16.325"},{"timestamp":1780539300000,"price":"16.325"},{"timestamp":1780540200000,"price":"16.325"},{"timestamp":1780541100000,"price":"16.325"},{"timestamp":1780542000000,"price":"16.325"},{"timestamp":1780542900000,"price":"16.325"},{"timestamp":1780543800000,"price":"16.325"},{"timestamp":1780544700000,"price":"16.325"},{"timestamp":1780545600000,"price":"16.325"},{"timestamp":1780546500000,"price":"16.325"},{"timestamp":1780547400000,"price":"16.325"},{"timestamp":1780548300000,"price":"16.325"},{"timestamp":1780549200000,"price":"16.325"},{"timestamp":1780550100000,"price":"16.325"},{"timestamp":1780551000000,"price":"16.325"},{"timestamp":1780551900000,"price":"16.325"},{"timestamp":1780552800000,"price":"16.325"},{"timestamp":1780553700000,"price":"16.325"},{"timestamp":1780554600000,"price":"16.325"},{"timestamp":1780555500000,"price":"16.325"},{"timestamp":1780556400000,"price":"16.325"},{"timestamp":1780557300000,"price":"16.325"},{"timestamp":1780558200000,"price":"16.325"},{"timestamp":1780559100000,"price":"16.325"},{"timestamp":1780560000000,"price":"16.346"},{"timestamp":1780560900000,"price":"16.3712"},{"timestamp":1780561800000,"price":"16.365"},{"timestamp":1780562700000,"price":"16.3424"},{"timestamp":1780563600000,"price":"16.345"},{"timestamp":1780564500000,"price":"16.34"},{"timestamp":1780565400000,"price":"16.3"},{"timestamp":1780566300000,"price":"16.335"},{"timestamp":1780567200000,"price":"16.37"},{"timestamp":1780568100000,"price":"16.37"},{"timestamp":1780569000000,"price":"16.3675"},{"timestamp":1780569900000,"price":"16.36"},{"timestamp":1780570800000,"price":"16.3675"},{"timestamp":1780571700000,"price":"16.375"},{"timestamp":1780572600000,"price":"16.342632"},{"timestamp":1780573500000,"price":"16.3675"},{"timestamp":1780574400000,"price":"16.373333"},{"timestamp":1780575300000,"price":"16.368"},{"timestamp":1780576200000,"price":"16.41"},{"timestamp":1780577100000,"price":"16.405"},{"timestamp":1780578000000,"price":"16.385"},{"timestamp":1780578900000,"price":"16.47"},{"timestamp":1780579800000,"price":"16.717778"},{"timestamp":1780580700000,"price":"16.804211"},{"timestamp":1780581600000,"price":"16.762308"},{"timestamp":1780582500000,"price":"16.762857"},{"timestamp":1780583400000,"price":"16.784231"},{"timestamp":1780584300000,"price":"16.725862"},{"timestamp":1780585200000,"price":"16.722727"},{"timestamp":1780586100000,"price":"16.733714"},{"timestamp":1780587000000,"price":"16.676471"},{"timestamp":1780587900000,"price":"16.654375"},{"timestamp":1780588800000,"price":"16.605682"},{"timestamp":1780589700000,"price":"16.603571"},{"timestamp":1780590600000,"price":"16.643333"},{"timestamp":1780591500000,"price":"16.643667"},{"timestamp":1780592400000,"price":"16.703333"},{"timestamp":1780593300000,"price":"16.736552"},{"timestamp":1780594200000,"price":"16.715135"},{"timestamp":1780595100000,"price":"16.713438"}]},"underlyingMarket":{"ticker":"CPNG","name":"Coupang, Inc.","priceHigh52w":"34.075","priceLow52w":"15.03","volume":"6108654.754289","averageVolume":"16594036","sharesOutstanding":"1795064201","marketCap":"30001313676"},"isTradingPaused":true},{"symbol":"FLQLon","ticker":"FLQL","assetName":"Franklin US Large Cap Multifactor Index ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/flqlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692816222,"primaryMarket":{"symbol":"FLQLon","price":"78.360474896733027658","priceChange24h":"0.276515889269863165","priceChangePct24h":"0.354126369595878369","priceHistory24h":[{"timestamp":1780508700000,"price":"78.083959007463164494"},{"timestamp":1780509600000,"price":"78.06734475729850695"},{"timestamp":1780510500000,"price":"78.121029578182618619"},{"timestamp":1780511400000,"price":"78.076996006067896876"},{"timestamp":1780512300000,"price":"78.103990657046788251"},{"timestamp":1780513200000,"price":"78.04399786970879346"},{"timestamp":1780514100000,"price":"78.049316272673245568"},{"timestamp":1780515000000,"price":"78.053322602589970319"},{"timestamp":1780515900000,"price":"77.930856108113048936"},{"timestamp":1780516800000,"price":"77.930856108113048936"},{"timestamp":1780517700000,"price":"77.930856108113048936"},{"timestamp":1780518600000,"price":"77.930856108113048936"},{"timestamp":1780519500000,"price":"77.930856108113048936"},{"timestamp":1780520400000,"price":"77.930856108113048936"},{"timestamp":1780521300000,"price":"77.930856108113048936"},{"timestamp":1780522200000,"price":"77.930856108113048936"},{"timestamp":1780523100000,"price":"77.930856108113048936"},{"timestamp":1780524000000,"price":"77.930856108113048936"},{"timestamp":1780524900000,"price":"77.930856108113048936"},{"timestamp":1780525800000,"price":"77.930856108113048936"},{"timestamp":1780526700000,"price":"77.930856108113048936"},{"timestamp":1780527600000,"price":"77.930856108113048936"},{"timestamp":1780528500000,"price":"77.930856108113048936"},{"timestamp":1780529400000,"price":"77.930856108113048936"},{"timestamp":1780530300000,"price":"77.930856108113048936"},{"timestamp":1780531200000,"price":"77.930856108113048936"},{"timestamp":1780532100000,"price":"77.930856108113048936"},{"timestamp":1780533000000,"price":"77.930856108113048936"},{"timestamp":1780533900000,"price":"77.930856108113048936"},{"timestamp":1780534800000,"price":"77.930856108113048936"},{"timestamp":1780535700000,"price":"77.930856108113048936"},{"timestamp":1780536600000,"price":"77.930856108113048936"},{"timestamp":1780537500000,"price":"77.930856108113048936"},{"timestamp":1780538400000,"price":"77.930856108113048936"},{"timestamp":1780539300000,"price":"77.930856108113048936"},{"timestamp":1780540200000,"price":"77.930856108113048936"},{"timestamp":1780541100000,"price":"77.930856108113048936"},{"timestamp":1780542000000,"price":"77.930856108113048936"},{"timestamp":1780542900000,"price":"77.930856108113048936"},{"timestamp":1780543800000,"price":"77.930856108113048936"},{"timestamp":1780544700000,"price":"77.930856108113048936"},{"timestamp":1780545600000,"price":"77.930856108113048936"},{"timestamp":1780546500000,"price":"77.930856108113048936"},{"timestamp":1780547400000,"price":"77.930856108113048936"},{"timestamp":1780548300000,"price":"77.930856108113048936"},{"timestamp":1780549200000,"price":"77.930856108113048936"},{"timestamp":1780550100000,"price":"77.930856108113048936"},{"timestamp":1780551000000,"price":"77.930856108113048936"},{"timestamp":1780551900000,"price":"77.930856108113048936"},{"timestamp":1780552800000,"price":"77.930856108113048936"},{"timestamp":1780553700000,"price":"77.930856108113048936"},{"timestamp":1780554600000,"price":"77.930856108113048936"},{"timestamp":1780555500000,"price":"77.930856108113048936"},{"timestamp":1780556400000,"price":"77.930856108113048936"},{"timestamp":1780557300000,"price":"77.930856108113048936"},{"timestamp":1780558200000,"price":"77.930856108113048936"},{"timestamp":1780559100000,"price":"77.930856108113048936"},{"timestamp":1780560000000,"price":"77.930856108113048936"},{"timestamp":1780560900000,"price":"77.930856108113048936"},{"timestamp":1780561800000,"price":"77.930856108113048936"},{"timestamp":1780562700000,"price":"77.930856108113048936"},{"timestamp":1780563600000,"price":"77.930856108113048936"},{"timestamp":1780564500000,"price":"77.930856108113048936"},{"timestamp":1780565400000,"price":"77.930856108113048936"},{"timestamp":1780566300000,"price":"77.930856108113048936"},{"timestamp":1780567200000,"price":"77.930856108113048936"},{"timestamp":1780568100000,"price":"77.930856108113048936"},{"timestamp":1780569000000,"price":"77.930856108113048936"},{"timestamp":1780569900000,"price":"77.930856108113048936"},{"timestamp":1780570800000,"price":"77.930856108113048936"},{"timestamp":1780571700000,"price":"77.930856108113048936"},{"timestamp":1780572600000,"price":"77.930856108113048936"},{"timestamp":1780573500000,"price":"77.930856108113048936"},{"timestamp":1780574400000,"price":"77.930856108113048936"},{"timestamp":1780575300000,"price":"77.930856108113048936"},{"timestamp":1780576200000,"price":"77.930856108113048936"},{"timestamp":1780577100000,"price":"77.930856108113048936"},{"timestamp":1780578000000,"price":"77.930856108113048936"},{"timestamp":1780578900000,"price":"77.930856108113048936"},{"timestamp":1780579800000,"price":"77.597602574562529841"},{"timestamp":1780580700000,"price":"77.761042806680274439"},{"timestamp":1780581600000,"price":"77.757855771231519899"},{"timestamp":1780582500000,"price":"77.916742809398906817"},{"timestamp":1780583400000,"price":"77.866505435408136796"},{"timestamp":1780584300000,"price":"77.914618452960563518"},{"timestamp":1780585200000,"price":"78.080194058923922409"},{"timestamp":1780586100000,"price":"78.123109864991877946"},{"timestamp":1780587000000,"price":"78.008251391026816866"},{"timestamp":1780587900000,"price":"78.07017823413211053"},{"timestamp":1780588800000,"price":"78.164474219799581824"},{"timestamp":1780589700000,"price":"78.236847568162735278"},{"timestamp":1780590600000,"price":"78.247518427895931653"},{"timestamp":1780591500000,"price":"78.297931078820558382"},{"timestamp":1780592400000,"price":"78.298446893797336694"},{"timestamp":1780593300000,"price":"78.35045907194121578"},{"timestamp":1780594200000,"price":"78.356022862613067278"},{"timestamp":1780595100000,"price":"78.360474896733027658"}]},"underlyingMarket":{"ticker":"FLQL","name":"Franklin U.S. Large Cap Multifactor Index ETF","priceHigh52w":"78.27","priceLow52w":"60.415","volume":"13765.837863","averageVolume":"84969","sharesOutstanding":"25950000","marketCap":"2030241509"},"isTradingPaused":true},{"symbol":"NTESon","ticker":"NTES","assetName":"NetEase","iconSrc":"https://cdn.ondo.finance/tokens/logos/nteson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828491934,"primaryMarket":{"symbol":"NTESon","price":"123.853685815210452384","priceChange24h":"0.253403402691407414","priceChangePct24h":"0.205018465771515955","priceHistory24h":[{"timestamp":1780508700000,"price":"123.60028241251904497"},{"timestamp":1780509600000,"price":"123.693588778141890439"},{"timestamp":1780510500000,"price":"123.653984396009703352"},{"timestamp":1780511400000,"price":"123.733864762310082123"},{"timestamp":1780512300000,"price":"123.805498620852023648"},{"timestamp":1780513200000,"price":"123.643915399967655431"},{"timestamp":1780514100000,"price":"123.52140894582287099"},{"timestamp":1780515000000,"price":"123.653984396009703352"},{"timestamp":1780515900000,"price":"123.441575903803889844"},{"timestamp":1780516800000,"price":"123.441575903803889844"},{"timestamp":1780517700000,"price":"123.441575903803889844"},{"timestamp":1780518600000,"price":"123.441575903803889844"},{"timestamp":1780519500000,"price":"123.441575903803889844"},{"timestamp":1780520400000,"price":"123.441575903803889844"},{"timestamp":1780521300000,"price":"123.441575903803889844"},{"timestamp":1780522200000,"price":"123.441575903803889844"},{"timestamp":1780523100000,"price":"123.441575903803889844"},{"timestamp":1780524000000,"price":"123.441575903803889844"},{"timestamp":1780524900000,"price":"123.441575903803889844"},{"timestamp":1780525800000,"price":"123.441575903803889844"},{"timestamp":1780526700000,"price":"123.441575903803889844"},{"timestamp":1780527600000,"price":"123.441575903803889844"},{"timestamp":1780528500000,"price":"123.441575903803889844"},{"timestamp":1780529400000,"price":"123.441575903803889844"},{"timestamp":1780530300000,"price":"123.441575903803889844"},{"timestamp":1780531200000,"price":"123.441575903803889844"},{"timestamp":1780532100000,"price":"123.441575903803889844"},{"timestamp":1780533000000,"price":"123.441575903803889844"},{"timestamp":1780533900000,"price":"123.441575903803889844"},{"timestamp":1780534800000,"price":"123.441575903803889844"},{"timestamp":1780535700000,"price":"123.441575903803889844"},{"timestamp":1780536600000,"price":"123.441575903803889844"},{"timestamp":1780537500000,"price":"123.441575903803889844"},{"timestamp":1780538400000,"price":"123.441575903803889844"},{"timestamp":1780539300000,"price":"123.441575903803889844"},{"timestamp":1780540200000,"price":"123.441575903803889844"},{"timestamp":1780541100000,"price":"123.441575903803889844"},{"timestamp":1780542000000,"price":"123.441575903803889844"},{"timestamp":1780542900000,"price":"123.441575903803889844"},{"timestamp":1780543800000,"price":"123.441575903803889844"},{"timestamp":1780544700000,"price":"123.441575903803889844"},{"timestamp":1780545600000,"price":"123.441575903803889844"},{"timestamp":1780546500000,"price":"123.441575903803889844"},{"timestamp":1780547400000,"price":"123.441575903803889844"},{"timestamp":1780548300000,"price":"123.441575903803889844"},{"timestamp":1780549200000,"price":"123.441575903803889844"},{"timestamp":1780550100000,"price":"123.441575903803889844"},{"timestamp":1780551000000,"price":"123.441575903803889844"},{"timestamp":1780551900000,"price":"123.441575903803889844"},{"timestamp":1780552800000,"price":"123.441575903803889844"},{"timestamp":1780553700000,"price":"123.441575903803889844"},{"timestamp":1780554600000,"price":"123.441575903803889844"},{"timestamp":1780555500000,"price":"123.441575903803889844"},{"timestamp":1780556400000,"price":"123.441575903803889844"},{"timestamp":1780557300000,"price":"123.441575903803889844"},{"timestamp":1780558200000,"price":"123.441575903803889844"},{"timestamp":1780559100000,"price":"123.441575903803889844"},{"timestamp":1780560000000,"price":"123.441575903803889844"},{"timestamp":1780560900000,"price":"123.441575903803889844"},{"timestamp":1780561800000,"price":"123.441575903803889844"},{"timestamp":1780562700000,"price":"123.441575903803889844"},{"timestamp":1780563600000,"price":"123.441575903803889844"},{"timestamp":1780564500000,"price":"123.441575903803889844"},{"timestamp":1780565400000,"price":"123.441575903803889844"},{"timestamp":1780566300000,"price":"123.441575903803889844"},{"timestamp":1780567200000,"price":"123.441575903803889844"},{"timestamp":1780568100000,"price":"123.441575903803889844"},{"timestamp":1780569000000,"price":"123.441575903803889844"},{"timestamp":1780569900000,"price":"123.441575903803889844"},{"timestamp":1780570800000,"price":"123.441575903803889844"},{"timestamp":1780571700000,"price":"123.441575903803889844"},{"timestamp":1780572600000,"price":"123.441575903803889844"},{"timestamp":1780573500000,"price":"123.441575903803889844"},{"timestamp":1780574400000,"price":"123.441575903803889844"},{"timestamp":1780575300000,"price":"123.441575903803889844"},{"timestamp":1780576200000,"price":"123.441575903803889844"},{"timestamp":1780577100000,"price":"123.441575903803889844"},{"timestamp":1780578000000,"price":"123.441575903803889844"},{"timestamp":1780578900000,"price":"123.441575903803889844"},{"timestamp":1780579800000,"price":"124.939458886111418464"},{"timestamp":1780580700000,"price":"124.805205941183980919"},{"timestamp":1780581600000,"price":"124.938116688939013476"},{"timestamp":1780582500000,"price":"124.769964455036813195"},{"timestamp":1780583400000,"price":"124.459504079373537033"},{"timestamp":1780584300000,"price":"124.462860075754351605"},{"timestamp":1780585200000,"price":"124.342032123249776552"},{"timestamp":1780586100000,"price":"124.419228095205345348"},{"timestamp":1780587000000,"price":"124.336997625228752592"},{"timestamp":1780587900000,"price":"124.309307886113120809"},{"timestamp":1780588800000,"price":"124.343290747755032543"},{"timestamp":1780589700000,"price":"123.996330261439332666"},{"timestamp":1780590600000,"price":"123.959410273651955554"},{"timestamp":1780591500000,"price":"124.055065736051410804"},{"timestamp":1780592400000,"price":"124.110445214282674369"},{"timestamp":1780593300000,"price":"123.962766270032770126"},{"timestamp":1780594200000,"price":"124.075203728135506646"},{"timestamp":1780595100000,"price":"123.853685815210452384"}]},"underlyingMarket":{"ticker":"NTES","name":"NetEase, inc.","priceHigh52w":"159.55","priceLow52w":"106.06","volume":"201253.40966","averageVolume":"769474","sharesOutstanding":"640715469","marketCap":"78811206264"},"isTradingPaused":true},{"symbol":"FLHYon","ticker":"FLHY","assetName":"Franklin High Yield Corporate ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/flhyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"createdAt":1773692813424,"primaryMarket":{"symbol":"FLHYon","price":"24.503546915714827056","priceChange24h":"0.040855972779661742","priceChangePct24h":"0.167013403696950857","priceHistory24h":[{"timestamp":1780508700000,"price":"24.462690942935165314"},{"timestamp":1780509600000,"price":"24.466942706916790136"},{"timestamp":1780510500000,"price":"24.46772550076117111"},{"timestamp":1780511400000,"price":"24.469115111539180745"},{"timestamp":1780512300000,"price":"24.461829262889412614"},{"timestamp":1780513200000,"price":"24.466353083129614287"},{"timestamp":1780514100000,"price":"24.467244092660492372"},{"timestamp":1780515000000,"price":"24.467134865612439213"},{"timestamp":1780515900000,"price":"24.46772550076117111"},{"timestamp":1780516800000,"price":"24.46772550076117111"},{"timestamp":1780517700000,"price":"24.46772550076117111"},{"timestamp":1780518600000,"price":"24.46772550076117111"},{"timestamp":1780519500000,"price":"24.46772550076117111"},{"timestamp":1780520400000,"price":"24.46772550076117111"},{"timestamp":1780521300000,"price":"24.46772550076117111"},{"timestamp":1780522200000,"price":"24.46772550076117111"},{"timestamp":1780523100000,"price":"24.46772550076117111"},{"timestamp":1780524000000,"price":"24.46772550076117111"},{"timestamp":1780524900000,"price":"24.46772550076117111"},{"timestamp":1780525800000,"price":"24.46772550076117111"},{"timestamp":1780526700000,"price":"24.46772550076117111"},{"timestamp":1780527600000,"price":"24.46772550076117111"},{"timestamp":1780528500000,"price":"24.46772550076117111"},{"timestamp":1780529400000,"price":"24.46772550076117111"},{"timestamp":1780530300000,"price":"24.46772550076117111"},{"timestamp":1780531200000,"price":"24.46772550076117111"},{"timestamp":1780532100000,"price":"24.46772550076117111"},{"timestamp":1780533000000,"price":"24.46772550076117111"},{"timestamp":1780533900000,"price":"24.46772550076117111"},{"timestamp":1780534800000,"price":"24.46772550076117111"},{"timestamp":1780535700000,"price":"24.46772550076117111"},{"timestamp":1780536600000,"price":"24.46772550076117111"},{"timestamp":1780537500000,"price":"24.46772550076117111"},{"timestamp":1780538400000,"price":"24.46772550076117111"},{"timestamp":1780539300000,"price":"24.46772550076117111"},{"timestamp":1780540200000,"price":"24.46772550076117111"},{"timestamp":1780541100000,"price":"24.46772550076117111"},{"timestamp":1780542000000,"price":"24.46772550076117111"},{"timestamp":1780542900000,"price":"24.46772550076117111"},{"timestamp":1780543800000,"price":"24.46772550076117111"},{"timestamp":1780544700000,"price":"24.46772550076117111"},{"timestamp":1780545600000,"price":"24.46772550076117111"},{"timestamp":1780546500000,"price":"24.46772550076117111"},{"timestamp":1780547400000,"price":"24.46772550076117111"},{"timestamp":1780548300000,"price":"24.46772550076117111"},{"timestamp":1780549200000,"price":"24.46772550076117111"},{"timestamp":1780550100000,"price":"24.46772550076117111"},{"timestamp":1780551000000,"price":"24.46772550076117111"},{"timestamp":1780551900000,"price":"24.46772550076117111"},{"timestamp":1780552800000,"price":"24.46772550076117111"},{"timestamp":1780553700000,"price":"24.46772550076117111"},{"timestamp":1780554600000,"price":"24.46772550076117111"},{"timestamp":1780555500000,"price":"24.46772550076117111"},{"timestamp":1780556400000,"price":"24.46772550076117111"},{"timestamp":1780557300000,"price":"24.46772550076117111"},{"timestamp":1780558200000,"price":"24.46772550076117111"},{"timestamp":1780559100000,"price":"24.46772550076117111"},{"timestamp":1780560000000,"price":"24.46772550076117111"},{"timestamp":1780560900000,"price":"24.46772550076117111"},{"timestamp":1780561800000,"price":"24.46772550076117111"},{"timestamp":1780562700000,"price":"24.46772550076117111"},{"timestamp":1780563600000,"price":"24.46772550076117111"},{"timestamp":1780564500000,"price":"24.46772550076117111"},{"timestamp":1780565400000,"price":"24.46772550076117111"},{"timestamp":1780566300000,"price":"24.46772550076117111"},{"timestamp":1780567200000,"price":"24.46772550076117111"},{"timestamp":1780568100000,"price":"24.46772550076117111"},{"timestamp":1780569000000,"price":"24.46772550076117111"},{"timestamp":1780569900000,"price":"24.46772550076117111"},{"timestamp":1780570800000,"price":"24.46772550076117111"},{"timestamp":1780571700000,"price":"24.46772550076117111"},{"timestamp":1780572600000,"price":"24.46772550076117111"},{"timestamp":1780573500000,"price":"24.46772550076117111"},{"timestamp":1780574400000,"price":"24.46772550076117111"},{"timestamp":1780575300000,"price":"24.46772550076117111"},{"timestamp":1780576200000,"price":"24.46772550076117111"},{"timestamp":1780577100000,"price":"24.46772550076117111"},{"timestamp":1780578000000,"price":"24.46772550076117111"},{"timestamp":1780578900000,"price":"24.46772550076117111"},{"timestamp":1780579800000,"price":"24.488996457007967797"},{"timestamp":1780580700000,"price":"24.496862827190907347"},{"timestamp":1780581600000,"price":"24.500435967568424117"},{"timestamp":1780582500000,"price":"24.501170216058114797"},{"timestamp":1780583400000,"price":"24.498463812534130966"},{"timestamp":1780584300000,"price":"24.498463812534130966"},{"timestamp":1780585200000,"price":"24.509335949261644488"},{"timestamp":1780586100000,"price":"24.509083108872632545"},{"timestamp":1780587000000,"price":"24.507435600897830729"},{"timestamp":1780587900000,"price":"24.508484382831452266"},{"timestamp":1780588800000,"price":"24.508297280943583429"},{"timestamp":1780589700000,"price":"24.508381223952735393"},{"timestamp":1780590600000,"price":"24.508297280943583429"},{"timestamp":1780591500000,"price":"24.508297280943583429"},{"timestamp":1780592400000,"price":"24.501822544261765609"},{"timestamp":1780593300000,"price":"24.503484211298352094"},{"timestamp":1780594200000,"price":"24.503546915714827056"},{"timestamp":1780595100000,"price":"24.503546915714827056"}]},"underlyingMarket":{"ticker":"FLHY","name":"Franklin High Yield Corporate ETF","priceHigh52w":"24.63","priceLow52w":"23.82","volume":"105463.786598","averageVolume":"229691","sharesOutstanding":"47800000","marketCap":"1158111593"},"isTradingPaused":true},{"symbol":"PCGon","ticker":"PCG","assetName":"PG&E","iconSrc":"https://cdn.ondo.finance/tokens/logos/pcgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828589320,"primaryMarket":{"symbol":"PCGon","price":"16.856538669512761393","priceChange24h":"-0.046735732472944962","priceChangePct24h":"-0.276660272230474098","priceHistory24h":[{"timestamp":1780508700000,"price":"16.892823857995548468"},{"timestamp":1780509600000,"price":"16.842789380734704144"},{"timestamp":1780510500000,"price":"16.852444610912984925"},{"timestamp":1780511400000,"price":"16.886669213610454042"},{"timestamp":1780512300000,"price":"16.94409549007486829"},{"timestamp":1780513200000,"price":"16.937979004685798271"},{"timestamp":1780514100000,"price":"16.98600712210304353"},{"timestamp":1780515000000,"price":"16.977812979798855161"},{"timestamp":1780515900000,"price":"16.963617833277775898"},{"timestamp":1780516800000,"price":"16.963617833277775898"},{"timestamp":1780517700000,"price":"16.963617833277775898"},{"timestamp":1780518600000,"price":"16.963617833277775898"},{"timestamp":1780519500000,"price":"16.963617833277775898"},{"timestamp":1780520400000,"price":"16.963617833277775898"},{"timestamp":1780521300000,"price":"16.963617833277775898"},{"timestamp":1780522200000,"price":"16.963617833277775898"},{"timestamp":1780523100000,"price":"16.963617833277775898"},{"timestamp":1780524000000,"price":"16.963617833277775898"},{"timestamp":1780524900000,"price":"16.963617833277775898"},{"timestamp":1780525800000,"price":"16.963617833277775898"},{"timestamp":1780526700000,"price":"16.963617833277775898"},{"timestamp":1780527600000,"price":"16.963617833277775898"},{"timestamp":1780528500000,"price":"16.963617833277775898"},{"timestamp":1780529400000,"price":"16.963617833277775898"},{"timestamp":1780530300000,"price":"16.963617833277775898"},{"timestamp":1780531200000,"price":"16.963617833277775898"},{"timestamp":1780532100000,"price":"16.963617833277775898"},{"timestamp":1780533000000,"price":"16.963617833277775898"},{"timestamp":1780533900000,"price":"16.963617833277775898"},{"timestamp":1780534800000,"price":"16.963617833277775898"},{"timestamp":1780535700000,"price":"16.963617833277775898"},{"timestamp":1780536600000,"price":"16.963617833277775898"},{"timestamp":1780537500000,"price":"16.963617833277775898"},{"timestamp":1780538400000,"price":"16.963617833277775898"},{"timestamp":1780539300000,"price":"16.963617833277775898"},{"timestamp":1780540200000,"price":"16.963617833277775898"},{"timestamp":1780541100000,"price":"16.963617833277775898"},{"timestamp":1780542000000,"price":"16.963617833277775898"},{"timestamp":1780542900000,"price":"16.963617833277775898"},{"timestamp":1780543800000,"price":"16.963617833277775898"},{"timestamp":1780544700000,"price":"16.963617833277775898"},{"timestamp":1780545600000,"price":"16.963617833277775898"},{"timestamp":1780546500000,"price":"16.963617833277775898"},{"timestamp":1780547400000,"price":"16.963617833277775898"},{"timestamp":1780548300000,"price":"16.963617833277775898"},{"timestamp":1780549200000,"price":"16.963617833277775898"},{"timestamp":1780550100000,"price":"16.963617833277775898"},{"timestamp":1780551000000,"price":"16.963617833277775898"},{"timestamp":1780551900000,"price":"16.963617833277775898"},{"timestamp":1780552800000,"price":"16.963617833277775898"},{"timestamp":1780553700000,"price":"16.963617833277775898"},{"timestamp":1780554600000,"price":"16.963617833277775898"},{"timestamp":1780555500000,"price":"16.963617833277775898"},{"timestamp":1780556400000,"price":"16.963617833277775898"},{"timestamp":1780557300000,"price":"16.963617833277775898"},{"timestamp":1780558200000,"price":"16.963617833277775898"},{"timestamp":1780559100000,"price":"16.963617833277775898"},{"timestamp":1780560000000,"price":"16.963617833277775898"},{"timestamp":1780560900000,"price":"16.963617833277775898"},{"timestamp":1780561800000,"price":"16.963617833277775898"},{"timestamp":1780562700000,"price":"16.963617833277775898"},{"timestamp":1780563600000,"price":"16.963617833277775898"},{"timestamp":1780564500000,"price":"16.963617833277775898"},{"timestamp":1780565400000,"price":"16.963617833277775898"},{"timestamp":1780566300000,"price":"16.963617833277775898"},{"timestamp":1780567200000,"price":"16.963617833277775898"},{"timestamp":1780568100000,"price":"16.963617833277775898"},{"timestamp":1780569000000,"price":"16.963617833277775898"},{"timestamp":1780569900000,"price":"16.963617833277775898"},{"timestamp":1780570800000,"price":"16.963617833277775898"},{"timestamp":1780571700000,"price":"16.963617833277775898"},{"timestamp":1780572600000,"price":"16.963617833277775898"},{"timestamp":1780573500000,"price":"16.963617833277775898"},{"timestamp":1780574400000,"price":"16.963617833277775898"},{"timestamp":1780575300000,"price":"16.963617833277775898"},{"timestamp":1780576200000,"price":"16.963617833277775898"},{"timestamp":1780577100000,"price":"16.963617833277775898"},{"timestamp":1780578000000,"price":"16.963617833277775898"},{"timestamp":1780578900000,"price":"16.963617833277775898"},{"timestamp":1780579800000,"price":"17.003849465296771342"},{"timestamp":1780580700000,"price":"16.944602603048350536"},{"timestamp":1780581600000,"price":"16.901647623734139546"},{"timestamp":1780582500000,"price":"16.877340343266592528"},{"timestamp":1780583400000,"price":"16.847025029293413279"},{"timestamp":1780584300000,"price":"16.766034568599822037"},{"timestamp":1780585200000,"price":"16.764982183656833139"},{"timestamp":1780586100000,"price":"16.707539840246724404"},{"timestamp":1780587000000,"price":"16.764527288256857976"},{"timestamp":1780587900000,"price":"16.826421179808445515"},{"timestamp":1780588800000,"price":"16.866213983373160282"},{"timestamp":1780589700000,"price":"16.874769631955474609"},{"timestamp":1780590600000,"price":"16.866334485465868935"},{"timestamp":1780591500000,"price":"16.865272058681820982"},{"timestamp":1780592400000,"price":"16.806140677605579301"},{"timestamp":1780593300000,"price":"16.845930468617976352"},{"timestamp":1780594200000,"price":"16.845162267776958693"},{"timestamp":1780595100000,"price":"16.846088125522603506"}]},"underlyingMarket":{"ticker":"PCG","name":"PG&E Corporation","priceHigh52w":"19.155","priceLow52w":"12.97","volume":"9792351.237771","averageVolume":"24109000","sharesOutstanding":"2202224728","marketCap":"36967211558"},"isTradingPaused":true},{"symbol":"TIPon","ticker":"TIP","assetName":"iShares TIPS Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/tipon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"}],"createdAt":1752787958232,"primaryMarket":{"symbol":"TIPon","price":"112.619867657715060895","priceChange24h":"-0.005947856105760189","priceChangePct24h":"-0.005281367471307949","priceHistory24h":[{"timestamp":1780508700000,"price":"112.61962243818611891"},{"timestamp":1780509600000,"price":"112.629747234468962027"},{"timestamp":1780510500000,"price":"112.648417777431963262"},{"timestamp":1780511400000,"price":"112.640428135290242615"},{"timestamp":1780512300000,"price":"112.640031064337520656"},{"timestamp":1780513200000,"price":"112.63114775604639219"},{"timestamp":1780514100000,"price":"112.628611426860013169"},{"timestamp":1780515000000,"price":"112.632817095684838253"},{"timestamp":1780515900000,"price":"112.634903000715545596"},{"timestamp":1780516800000,"price":"112.625311736462199684"},{"timestamp":1780517700000,"price":"112.618902169946297683"},{"timestamp":1780518600000,"price":"112.590648570915019723"},{"timestamp":1780519500000,"price":"112.575258223910292651"},{"timestamp":1780520400000,"price":"113.124180600412224902"},{"timestamp":1780521300000,"price":"113.124180600412224902"},{"timestamp":1780522200000,"price":"113.124180600412224902"},{"timestamp":1780523100000,"price":"113.124180600412224902"},{"timestamp":1780524000000,"price":"112.554737761237323221"},{"timestamp":1780524900000,"price":"112.580388339578535008"},{"timestamp":1780525800000,"price":"112.600908802251504438"},{"timestamp":1780526700000,"price":"112.621429264924473868"},{"timestamp":1780527600000,"price":"112.753786249165126691"},{"timestamp":1780528500000,"price":"112.761994434234314463"},{"timestamp":1780529400000,"price":"112.770202619303502235"},{"timestamp":1780530300000,"price":"112.770202619303502235"},{"timestamp":1780531200000,"price":"112.661715037244047453"},{"timestamp":1780532100000,"price":"112.661715037244047453"},{"timestamp":1780533000000,"price":"112.647079843265685656"},{"timestamp":1780533900000,"price":"112.641949727597443298"},{"timestamp":1780534800000,"price":"112.657340074602170371"},{"timestamp":1780535700000,"price":"112.647079843265685656"},{"timestamp":1780536600000,"price":"112.655629694038378369"},{"timestamp":1780537500000,"price":"112.708641231284593945"},{"timestamp":1780538400000,"price":"112.704081584478660138"},{"timestamp":1780539300000,"price":"112.708641231284593945"},{"timestamp":1780540200000,"price":"112.708641231284593945"},{"timestamp":1780541100000,"price":"112.708641231284593945"},{"timestamp":1780542000000,"price":"112.70618800997204045"},{"timestamp":1780542900000,"price":"112.70618800997204045"},{"timestamp":1780543800000,"price":"112.70618800997204045"},{"timestamp":1780544700000,"price":"112.70618800997204045"},{"timestamp":1780545600000,"price":"112.70618800997204045"},{"timestamp":1780546500000,"price":"112.70618800997204045"},{"timestamp":1780547400000,"price":"112.710871805577145722"},{"timestamp":1780548300000,"price":"112.70618800997204045"},{"timestamp":1780549200000,"price":"112.696819392738696257"},{"timestamp":1780550100000,"price":"112.606038917919746796"},{"timestamp":1780551000000,"price":"112.616299149256231511"},{"timestamp":1780551900000,"price":"112.606038917919746796"},{"timestamp":1780552800000,"price":"112.631689496260958583"},{"timestamp":1780553700000,"price":"112.636819611929200941"},{"timestamp":1780554600000,"price":"112.657340074602170371"},{"timestamp":1780555500000,"price":"112.662470190270412728"},{"timestamp":1780556400000,"price":"112.662470190270412728"},{"timestamp":1780557300000,"price":"112.677860537275139801"},{"timestamp":1780558200000,"price":"112.621429264924473868"},{"timestamp":1780559100000,"price":"112.647079843265685656"},{"timestamp":1780560000000,"price":"112.652209958933928013"},{"timestamp":1780560900000,"price":"112.652209958933928013"},{"timestamp":1780561800000,"price":"112.631689496260958583"},{"timestamp":1780562700000,"price":"112.631689496260958583"},{"timestamp":1780563600000,"price":"112.636819611929200941"},{"timestamp":1780564500000,"price":"112.641949727597443298"},{"timestamp":1780565400000,"price":"112.667600305938655086"},{"timestamp":1780566300000,"price":"112.677860537275139801"},{"timestamp":1780567200000,"price":"112.69838099994810923"},{"timestamp":1780568100000,"price":"112.703511115616351588"},{"timestamp":1780569000000,"price":"112.69838099994810923"},{"timestamp":1780569900000,"price":"112.693250884279866873"},{"timestamp":1780570800000,"price":"112.744552040962290448"},{"timestamp":1780571700000,"price":"113.047228865388589539"},{"timestamp":1780572600000,"price":"112.724031578289321018"},{"timestamp":1780573500000,"price":"112.724031578289321018"},{"timestamp":1780574400000,"price":"112.630038625038918193"},{"timestamp":1780575300000,"price":"113.734664364933065442"},{"timestamp":1780576200000,"price":"112.770202619303502235"},{"timestamp":1780577100000,"price":"112.772254665570799178"},{"timestamp":1780578000000,"price":"112.69838099994810923"},{"timestamp":1780578900000,"price":"112.715481727516628305"},{"timestamp":1780579800000,"price":"112.666896454068972234"},{"timestamp":1780580700000,"price":"112.671981424719334059"},{"timestamp":1780581600000,"price":"112.681143811302814909"},{"timestamp":1780582500000,"price":"112.617095343207942725"},{"timestamp":1780583400000,"price":"112.626422919515940979"},{"timestamp":1780584300000,"price":"112.625131156390677553"},{"timestamp":1780585200000,"price":"112.625476926186717088"},{"timestamp":1780586100000,"price":"112.634355104362177312"},{"timestamp":1780587000000,"price":"112.640212670432176436"},{"timestamp":1780587900000,"price":"112.635379075449558487"},{"timestamp":1780588800000,"price":"112.642782858381965857"},{"timestamp":1780589700000,"price":"112.631076960450170446"},{"timestamp":1780590600000,"price":"112.62302575692043089"},{"timestamp":1780591500000,"price":"112.616401751569596358"},{"timestamp":1780592400000,"price":"112.613115399472520304"},{"timestamp":1780593300000,"price":"112.615992368339270618"},{"timestamp":1780594200000,"price":"112.622693325425128785"},{"timestamp":1780595100000,"price":"112.613674582080358721"}]},"underlyingMarket":{"ticker":"TIP","name":"iShares TIPS Bond ETF","priceHigh52w":"112.26","priceLow52w":"108.07","volume":"787183.901926","averageVolume":"2707311","sharesOutstanding":"136300000","marketCap":"14960762051"},"isTradingPaused":false},{"symbol":"SCHWon","ticker":"SCHW","assetName":"Charles Schwab","iconSrc":"https://cdn.ondo.finance/tokens/logos/schwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828597748,"primaryMarket":{"symbol":"SCHWon","price":"88.564281820169961855","priceChange24h":"0.718496161962029993","priceChangePct24h":"0.817937424927072013","priceHistory24h":[{"timestamp":1780508700000,"price":"87.842436360714478092"},{"timestamp":1780509600000,"price":"87.780467825302292772"},{"timestamp":1780510500000,"price":"87.76563364300455363"},{"timestamp":1780511400000,"price":"87.850810106892981023"},{"timestamp":1780512300000,"price":"87.782142976493888162"},{"timestamp":1780513200000,"price":"87.602937975023713764"},{"timestamp":1780514100000,"price":"87.501491341403360178"},{"timestamp":1780515000000,"price":"87.268644320881863929"},{"timestamp":1780515900000,"price":"87.054854029333022138"},{"timestamp":1780516800000,"price":"87.054854029333022138"},{"timestamp":1780517700000,"price":"87.054854029333022138"},{"timestamp":1780518600000,"price":"87.054854029333022138"},{"timestamp":1780519500000,"price":"87.054854029333022138"},{"timestamp":1780520400000,"price":"87.054854029333022138"},{"timestamp":1780521300000,"price":"87.054854029333022138"},{"timestamp":1780522200000,"price":"87.054854029333022138"},{"timestamp":1780523100000,"price":"87.054854029333022138"},{"timestamp":1780524000000,"price":"87.054854029333022138"},{"timestamp":1780524900000,"price":"87.054854029333022138"},{"timestamp":1780525800000,"price":"87.054854029333022138"},{"timestamp":1780526700000,"price":"87.054854029333022138"},{"timestamp":1780527600000,"price":"87.054854029333022138"},{"timestamp":1780528500000,"price":"87.054854029333022138"},{"timestamp":1780529400000,"price":"87.054854029333022138"},{"timestamp":1780530300000,"price":"87.054854029333022138"},{"timestamp":1780531200000,"price":"87.958527252472275961"},{"timestamp":1780532100000,"price":"87.958527252472275961"},{"timestamp":1780533000000,"price":"87.958527252472275961"},{"timestamp":1780533900000,"price":"87.958527252472275961"},{"timestamp":1780534800000,"price":"87.958527252472275961"},{"timestamp":1780535700000,"price":"87.958527252472275961"},{"timestamp":1780536600000,"price":"87.958527252472275961"},{"timestamp":1780537500000,"price":"87.958527252472275961"},{"timestamp":1780538400000,"price":"87.958527252472275961"},{"timestamp":1780539300000,"price":"87.958527252472275961"},{"timestamp":1780540200000,"price":"86.996653830434623689"},{"timestamp":1780541100000,"price":"86.996653830434623689"},{"timestamp":1780542000000,"price":"86.548640824314319188"},{"timestamp":1780542900000,"price":"86.301785640858905879"},{"timestamp":1780543800000,"price":"86.633219378809225731"},{"timestamp":1780544700000,"price":"86.882766661870088381"},{"timestamp":1780545600000,"price":"86.882766661870088381"},{"timestamp":1780546500000,"price":"86.882766661870088381"},{"timestamp":1780547400000,"price":"86.882766661870088381"},{"timestamp":1780548300000,"price":"86.882766661870088381"},{"timestamp":1780549200000,"price":"86.983255635571071596"},{"timestamp":1780550100000,"price":"86.778258129221065836"},{"timestamp":1780551000000,"price":"86.778258129221065836"},{"timestamp":1780551900000,"price":"86.778258129221065836"},{"timestamp":1780552800000,"price":"86.439933862344069565"},{"timestamp":1780553700000,"price":"86.778258129221065836"},{"timestamp":1780554600000,"price":"86.778258129221065836"},{"timestamp":1780555500000,"price":"86.778258129221065836"},{"timestamp":1780556400000,"price":"86.778258129221065836"},{"timestamp":1780557300000,"price":"86.778258129221065836"},{"timestamp":1780558200000,"price":"87.030150824928109434"},{"timestamp":1780559100000,"price":"87.030150824928109434"},{"timestamp":1780560000000,"price":"87.030150824928109434"},{"timestamp":1780560900000,"price":"87.030150824928109434"},{"timestamp":1780561800000,"price":"87.030150824928109434"},{"timestamp":1780562700000,"price":"87.030150824928109434"},{"timestamp":1780563600000,"price":"87.030150824928109434"},{"timestamp":1780564500000,"price":"87.030150824928109434"},{"timestamp":1780565400000,"price":"87.030150824928109434"},{"timestamp":1780566300000,"price":"87.030150824928109434"},{"timestamp":1780567200000,"price":"87.030150824928109434"},{"timestamp":1780568100000,"price":"87.030150824928109434"},{"timestamp":1780569000000,"price":"87.030150824928109434"},{"timestamp":1780569900000,"price":"87.030150824928109434"},{"timestamp":1780570800000,"price":"87.030150824928109434"},{"timestamp":1780571700000,"price":"87.030150824928109434"},{"timestamp":1780572600000,"price":"87.030150824928109434"},{"timestamp":1780573500000,"price":"87.030150824928109434"},{"timestamp":1780574400000,"price":"87.030150824928109434"},{"timestamp":1780575300000,"price":"87.030150824928109434"},{"timestamp":1780576200000,"price":"87.030150824928109434"},{"timestamp":1780577100000,"price":"87.030150824928109434"},{"timestamp":1780578000000,"price":"87.030150824928109434"},{"timestamp":1780578900000,"price":"87.030150824928109434"},{"timestamp":1780579800000,"price":"87.792191873863986484"},{"timestamp":1780580700000,"price":"88.070546331015709991"},{"timestamp":1780581600000,"price":"88.27453894762870592"},{"timestamp":1780582500000,"price":"88.076575669437768984"},{"timestamp":1780583400000,"price":"88.145578433009023129"},{"timestamp":1780584300000,"price":"88.153952179187526061"},{"timestamp":1780585200000,"price":"88.252766001696913886"},{"timestamp":1780586100000,"price":"88.457094251482071098"},{"timestamp":1780587000000,"price":"88.257455822099538773"},{"timestamp":1780587900000,"price":"88.199172217352968508"},{"timestamp":1780588800000,"price":"88.234343358148312633"},{"timestamp":1780589700000,"price":"88.416898662001677812"},{"timestamp":1780590600000,"price":"88.503151362798442735"},{"timestamp":1780591500000,"price":"88.737793116390238544"},{"timestamp":1780592400000,"price":"88.65639704769244214"},{"timestamp":1780593300000,"price":"88.425989899452405763"},{"timestamp":1780594200000,"price":"88.514707594774055805"},{"timestamp":1780595100000,"price":"88.560932522676508085"}]},"underlyingMarket":{"ticker":"SCHW","name":"The Charles Schwab Corporation","priceHigh52w":"107.5","priceLow52w":"83.96","volume":"5273910.000634","averageVolume":"9642301","sharesOutstanding":"1739135507","marketCap":"153275808771"},"isTradingPaused":false},{"symbol":"BMNRon","ticker":"BMNR","assetName":"BitMine Immersion Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/bmnron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828488933,"primaryMarket":{"symbol":"BMNRon","price":"16.87069","priceChange24h":"-0.188857","priceChangePct24h":"-1.106831054142925771","priceHistory24h":[{"timestamp":1780508700000,"price":"17.062857"},{"timestamp":1780509600000,"price":"17.043265"},{"timestamp":1780510500000,"price":"17.094898"},{"timestamp":1780511400000,"price":"17.193662"},{"timestamp":1780512300000,"price":"17.10129"},{"timestamp":1780513200000,"price":"17.092198"},{"timestamp":1780514100000,"price":"16.835849"},{"timestamp":1780515000000,"price":"17.054516"},{"timestamp":1780515900000,"price":"16.892029"},{"timestamp":1780516800000,"price":"16.93431"},{"timestamp":1780517700000,"price":"16.971795"},{"timestamp":1780518600000,"price":"16.857797"},{"timestamp":1780519500000,"price":"16.712105"},{"timestamp":1780520400000,"price":"16.826667"},{"timestamp":1780521300000,"price":"16.8708"},{"timestamp":1780522200000,"price":"16.967419"},{"timestamp":1780523100000,"price":"17.204906"},{"timestamp":1780524000000,"price":"17.1025"},{"timestamp":1780524900000,"price":"17.0025"},{"timestamp":1780525800000,"price":"16.9395"},{"timestamp":1780526700000,"price":"16.904"},{"timestamp":1780527600000,"price":"16.902222"},{"timestamp":1780528500000,"price":"16.892165"},{"timestamp":1780529400000,"price":"16.843333"},{"timestamp":1780530300000,"price":"16.809706"},{"timestamp":1780531200000,"price":"16.948978"},{"timestamp":1780532100000,"price":"16.695532"},{"timestamp":1780533000000,"price":"16.800595"},{"timestamp":1780533900000,"price":"16.725763"},{"timestamp":1780534800000,"price":"16.750721"},{"timestamp":1780535700000,"price":"16.40331"},{"timestamp":1780536600000,"price":"16.631874"},{"timestamp":1780537500000,"price":"16.416809"},{"timestamp":1780538400000,"price":"16.50129"},{"timestamp":1780539300000,"price":"16.641644"},{"timestamp":1780540200000,"price":"16.725026"},{"timestamp":1780541100000,"price":"16.650998"},{"timestamp":1780542000000,"price":"16.875519"},{"timestamp":1780542900000,"price":"16.913996"},{"timestamp":1780543800000,"price":"17.006032"},{"timestamp":1780544700000,"price":"17.04921"},{"timestamp":1780545600000,"price":"17.044504"},{"timestamp":1780546500000,"price":"17.102466"},{"timestamp":1780547400000,"price":"17.043083"},{"timestamp":1780548300000,"price":"16.971818"},{"timestamp":1780549200000,"price":"16.853285"},{"timestamp":1780550100000,"price":"16.827982"},{"timestamp":1780551000000,"price":"16.888716"},{"timestamp":1780551900000,"price":"16.853855"},{"timestamp":1780552800000,"price":"16.864775"},{"timestamp":1780553700000,"price":"16.952874"},{"timestamp":1780554600000,"price":"16.942873"},{"timestamp":1780555500000,"price":"16.876535"},{"timestamp":1780556400000,"price":"16.870976"},{"timestamp":1780557300000,"price":"16.788121"},{"timestamp":1780558200000,"price":"16.770214"},{"timestamp":1780559100000,"price":"16.760065"},{"timestamp":1780560000000,"price":"16.683333"},{"timestamp":1780560900000,"price":"16.673077"},{"timestamp":1780561800000,"price":"16.575"},{"timestamp":1780562700000,"price":"16.615"},{"timestamp":1780563600000,"price":"16.526"},{"timestamp":1780564500000,"price":"16.43"},{"timestamp":1780565400000,"price":"16.494"},{"timestamp":1780566300000,"price":"16.566667"},{"timestamp":1780567200000,"price":"16.448333"},{"timestamp":1780568100000,"price":"16.445"},{"timestamp":1780569000000,"price":"16.500714"},{"timestamp":1780569900000,"price":"16.463333"},{"timestamp":1780570800000,"price":"16.390769"},{"timestamp":1780571700000,"price":"16.440548"},{"timestamp":1780572600000,"price":"16.386"},{"timestamp":1780573500000,"price":"16.564"},{"timestamp":1780574400000,"price":"16.427143"},{"timestamp":1780575300000,"price":"16.724762"},{"timestamp":1780576200000,"price":"16.801875"},{"timestamp":1780577100000,"price":"16.836364"},{"timestamp":1780578000000,"price":"16.766667"},{"timestamp":1780578900000,"price":"16.673714"},{"timestamp":1780579800000,"price":"17.029355"},{"timestamp":1780580700000,"price":"17.1"},{"timestamp":1780581600000,"price":"17.392857"},{"timestamp":1780582500000,"price":"17.277317"},{"timestamp":1780583400000,"price":"17.06561"},{"timestamp":1780584300000,"price":"17.029762"},{"timestamp":1780585200000,"price":"17.157895"},{"timestamp":1780586100000,"price":"17.161081"},{"timestamp":1780587000000,"price":"17.063462"},{"timestamp":1780587900000,"price":"17.021522"},{"timestamp":1780588800000,"price":"16.997474"},{"timestamp":1780589700000,"price":"16.934528"},{"timestamp":1780590600000,"price":"16.956535"},{"timestamp":1780591500000,"price":"16.846418"},{"timestamp":1780592400000,"price":"16.901042"},{"timestamp":1780593300000,"price":"16.916949"},{"timestamp":1780594200000,"price":"16.84725"},{"timestamp":1780595100000,"price":"16.874"}]},"underlyingMarket":{"ticker":"BMNR","name":"BitMine Immersion Technologies, Inc.","priceHigh52w":"161","priceLow52w":"3.92","volume":"29160806.956808","averageVolume":"41635400","sharesOutstanding":"569576819","marketCap":"9609153945"},"isTradingPaused":false},{"symbol":"GLTRon","ticker":"GLTR","assetName":"abrdn Physical Precious Metals Basket Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/gltron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692824435,"primaryMarket":{"symbol":"GLTRon","price":"210.180909","priceChange24h":"1.584773","priceChangePct24h":"0.759745089290673112","priceHistory24h":[{"timestamp":1780508700000,"price":"208.592727"},{"timestamp":1780509600000,"price":"208.383333"},{"timestamp":1780510500000,"price":"208.56"},{"timestamp":1780511400000,"price":"208.258462"},{"timestamp":1780512300000,"price":"208.701818"},{"timestamp":1780513200000,"price":"208.81"},{"timestamp":1780514100000,"price":"208.566364"},{"timestamp":1780515000000,"price":"208.653182"},{"timestamp":1780515900000,"price":"208.602466"},{"timestamp":1780516800000,"price":"205.398182"},{"timestamp":1780517700000,"price":"205.396364"},{"timestamp":1780518600000,"price":"205.359091"},{"timestamp":1780519500000,"price":"209.5"},{"timestamp":1780520400000,"price":"209.5"},{"timestamp":1780521300000,"price":"209.5"},{"timestamp":1780522200000,"price":"209.5"},{"timestamp":1780523100000,"price":"209.5"},{"timestamp":1780524000000,"price":"209.5"},{"timestamp":1780524900000,"price":"209.5"},{"timestamp":1780525800000,"price":"209.5"},{"timestamp":1780526700000,"price":"209.5"},{"timestamp":1780527600000,"price":"209.5"},{"timestamp":1780528500000,"price":"209.5"},{"timestamp":1780529400000,"price":"209.5"},{"timestamp":1780530300000,"price":"209.5"},{"timestamp":1780531200000,"price":"209.5"},{"timestamp":1780532100000,"price":"209.5"},{"timestamp":1780533000000,"price":"209.5"},{"timestamp":1780533900000,"price":"209.5"},{"timestamp":1780534800000,"price":"209.5"},{"timestamp":1780535700000,"price":"209.5"},{"timestamp":1780536600000,"price":"209.5"},{"timestamp":1780537500000,"price":"209.5"},{"timestamp":1780538400000,"price":"209.5"},{"timestamp":1780539300000,"price":"209.5"},{"timestamp":1780540200000,"price":"209.5"},{"timestamp":1780541100000,"price":"209.5"},{"timestamp":1780542000000,"price":"209.5"},{"timestamp":1780542900000,"price":"209.5"},{"timestamp":1780543800000,"price":"209.5"},{"timestamp":1780544700000,"price":"209.5"},{"timestamp":1780545600000,"price":"209.5"},{"timestamp":1780546500000,"price":"209.5"},{"timestamp":1780547400000,"price":"209.5"},{"timestamp":1780548300000,"price":"209.5"},{"timestamp":1780549200000,"price":"209.5"},{"timestamp":1780550100000,"price":"209.5"},{"timestamp":1780551000000,"price":"209.5"},{"timestamp":1780551900000,"price":"209.5"},{"timestamp":1780552800000,"price":"209.5"},{"timestamp":1780553700000,"price":"209.5"},{"timestamp":1780554600000,"price":"209.5"},{"timestamp":1780555500000,"price":"209.5"},{"timestamp":1780556400000,"price":"209.5"},{"timestamp":1780557300000,"price":"209.5"},{"timestamp":1780558200000,"price":"209.5"},{"timestamp":1780559100000,"price":"209.5"},{"timestamp":1780560000000,"price":"210.019091"},{"timestamp":1780560900000,"price":"210.762727"},{"timestamp":1780561800000,"price":"210.19"},{"timestamp":1780562700000,"price":"210.165833"},{"timestamp":1780563600000,"price":"210.095455"},{"timestamp":1780564500000,"price":"209.395"},{"timestamp":1780565400000,"price":"211.02"},{"timestamp":1780566300000,"price":"210.44"},{"timestamp":1780567200000,"price":"210.496"},{"timestamp":1780568100000,"price":"209.16"},{"timestamp":1780569000000,"price":"210.368"},{"timestamp":1780569900000,"price":"211.04"},{"timestamp":1780570800000,"price":"209.38"},{"timestamp":1780571700000,"price":"211.619091"},{"timestamp":1780572600000,"price":"211.755455"},{"timestamp":1780573500000,"price":"212.015"},{"timestamp":1780574400000,"price":"212.763636"},{"timestamp":1780575300000,"price":"209.025"},{"timestamp":1780576200000,"price":"210.9"},{"timestamp":1780577100000,"price":"212.828182"},{"timestamp":1780578000000,"price":"211.92"},{"timestamp":1780578900000,"price":"211.706354"},{"timestamp":1780579800000,"price":"212.320952"},{"timestamp":1780580700000,"price":"211.295"},{"timestamp":1780581600000,"price":"210.8075"},{"timestamp":1780582500000,"price":"210.85"},{"timestamp":1780583400000,"price":"209.965"},{"timestamp":1780584300000,"price":"209.43"},{"timestamp":1780585200000,"price":"210.08"},{"timestamp":1780586100000,"price":"209.973846"},{"timestamp":1780587000000,"price":"210.219167"},{"timestamp":1780587900000,"price":"210.278182"},{"timestamp":1780588800000,"price":"210.31"},{"timestamp":1780589700000,"price":"210.31"},{"timestamp":1780590600000,"price":"210.187273"},{"timestamp":1780591500000,"price":"210.233846"},{"timestamp":1780592400000,"price":"210.175"},{"timestamp":1780593300000,"price":"210.25"},{"timestamp":1780594200000,"price":"210.404545"},{"timestamp":1780595100000,"price":"210.1775"}]},"underlyingMarket":{"ticker":"GLTR","name":"abrdn Physical Precious Metals Basket Shares ETF","priceHigh52w":"295.44","priceLow52w":"136.11","volume":"46355.11214","averageVolume":"95099","sharesOutstanding":"13600000","marketCap":"2858460362"},"isTradingPaused":true},{"symbol":"MUon","ticker":"MU","assetName":"Micron Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/muon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788024431,"primaryMarket":{"symbol":"MUon","price":"1022.657630001442887507","priceChange24h":"-49.946873489209247227","priceChangePct24h":"-4.656606097936556822","priceHistory24h":[{"timestamp":1780508700000,"price":"1072.602501451471069749"},{"timestamp":1780509600000,"price":"1069.655499776943411743"},{"timestamp":1780510500000,"price":"1074.144071620891108243"},{"timestamp":1780511400000,"price":"1071.500509014841564698"},{"timestamp":1780512300000,"price":"1071.879765307106610143"},{"timestamp":1780513200000,"price":"1073.633551629719537054"},{"timestamp":1780514100000,"price":"1075.513466420739558023"},{"timestamp":1780515000000,"price":"1087.093928724086316771"},{"timestamp":1780515900000,"price":"1080.93098444470140759"},{"timestamp":1780516800000,"price":"1075.658113751571503194"},{"timestamp":1780517700000,"price":"1069.389228565861768731"},{"timestamp":1780518600000,"price":"1061.297350567128052954"},{"timestamp":1780519500000,"price":"1061.947899184740852393"},{"timestamp":1780520400000,"price":"1053.586132290125309175"},{"timestamp":1780521300000,"price":"1051.390896328087553059"},{"timestamp":1780522200000,"price":"1051.453181769049665809"},{"timestamp":1780523100000,"price":"1060.66534283437109634"},{"timestamp":1780524000000,"price":"1059.132114161198965106"},{"timestamp":1780524900000,"price":"1056.359289895423960801"},{"timestamp":1780525800000,"price":"1058.042671507175965914"},{"timestamp":1780526700000,"price":"1057.543830411567137315"},{"timestamp":1780527600000,"price":"1055.736751807993441567"},{"timestamp":1780528500000,"price":"1054.630863403117584056"},{"timestamp":1780529400000,"price":"1053.692288415662098943"},{"timestamp":1780530300000,"price":"1053.206078185246609334"},{"timestamp":1780531200000,"price":"1055.388516111819407533"},{"timestamp":1780532100000,"price":"1057.794260487628603633"},{"timestamp":1780533000000,"price":"1060.571328075447875175"},{"timestamp":1780533900000,"price":"1057.68055567335960834"},{"timestamp":1780534800000,"price":"1059.63875620247681342"},{"timestamp":1780535700000,"price":"1057.406508542098708925"},{"timestamp":1780536600000,"price":"1052.167180013408367288"},{"timestamp":1780537500000,"price":"1051.468753629799989263"},{"timestamp":1780538400000,"price":"1047.407463995012315602"},{"timestamp":1780539300000,"price":"1049.355780456692602851"},{"timestamp":1780540200000,"price":"1048.537069557046659459"},{"timestamp":1780541100000,"price":"1048.452903829874687487"},{"timestamp":1780542000000,"price":"1052.339570602191920489"},{"timestamp":1780542900000,"price":"1053.084204050099278369"},{"timestamp":1780543800000,"price":"1053.083074900001157717"},{"timestamp":1780544700000,"price":"1053.800919061626685032"},{"timestamp":1780545600000,"price":"1057.55491670353228467"},{"timestamp":1780546500000,"price":"1056.90872152011871104"},{"timestamp":1780547400000,"price":"1055.660265903120034878"},{"timestamp":1780548300000,"price":"1054.81652851269118864"},{"timestamp":1780549200000,"price":"1055.146094192482201155"},{"timestamp":1780550100000,"price":"1055.017293001768385342"},{"timestamp":1780551000000,"price":"1056.763325426633047565"},{"timestamp":1780551900000,"price":"1055.786848834421230688"},{"timestamp":1780552800000,"price":"1055.224801359826999445"},{"timestamp":1780553700000,"price":"1055.147005120309585723"},{"timestamp":1780554600000,"price":"1055.933180881224042043"},{"timestamp":1780555500000,"price":"1056.099402186271143493"},{"timestamp":1780556400000,"price":"1056.904097810630041457"},{"timestamp":1780557300000,"price":"1055.296027907771748419"},{"timestamp":1780558200000,"price":"1054.131902185157891557"},{"timestamp":1780559100000,"price":"1053.962746891690939372"},{"timestamp":1780560000000,"price":"1047.034459070090145573"},{"timestamp":1780560900000,"price":"1040.179476914123636734"},{"timestamp":1780561800000,"price":"1043.157176856434154688"},{"timestamp":1780562700000,"price":"1036.380607568052827587"},{"timestamp":1780563600000,"price":"1001.915503066019109813"},{"timestamp":1780564500000,"price":"1020.27253365672760513"},{"timestamp":1780565400000,"price":"1015.274109501675222613"},{"timestamp":1780566300000,"price":"1019.938860793556637798"},{"timestamp":1780567200000,"price":"1013.594899138556966396"},{"timestamp":1780568100000,"price":"1011.624392074593754852"},{"timestamp":1780569000000,"price":"1004.598235568646189791"},{"timestamp":1780569900000,"price":"1009.361420119923436564"},{"timestamp":1780570800000,"price":"1009.361420119923436564"},{"timestamp":1780571700000,"price":"1010.659409189320432054"},{"timestamp":1780572600000,"price":"999.223761387077237403"},{"timestamp":1780573500000,"price":"1006.795473569865010892"},{"timestamp":1780574400000,"price":"1001.217792411417962521"},{"timestamp":1780575300000,"price":"1009.903639398468400195"},{"timestamp":1780576200000,"price":"1014.313130694764029785"},{"timestamp":1780577100000,"price":"1015.586649840270458495"},{"timestamp":1780578000000,"price":"1021.26878639196998193"},{"timestamp":1780578900000,"price":"1007.650344300179759512"},{"timestamp":1780579800000,"price":"992.047118603026151143"},{"timestamp":1780580700000,"price":"986.802776968226422783"},{"timestamp":1780581600000,"price":"993.852290264279882492"},{"timestamp":1780582500000,"price":"1005.435199059505902652"},{"timestamp":1780583400000,"price":"992.591005580208941906"},{"timestamp":1780584300000,"price":"999.197734877723392597"},{"timestamp":1780585200000,"price":"1007.285973169225932232"},{"timestamp":1780586100000,"price":"1004.508143805498265464"},{"timestamp":1780587000000,"price":"1011.179939376397328169"},{"timestamp":1780587900000,"price":"1007.316003756941907007"},{"timestamp":1780588800000,"price":"1005.774433587521868513"},{"timestamp":1780589700000,"price":"1018.582479248385110421"},{"timestamp":1780590600000,"price":"1019.921342950722319179"},{"timestamp":1780591500000,"price":"1024.316652802478874947"},{"timestamp":1780592400000,"price":"1023.5458677177688557"},{"timestamp":1780593300000,"price":"1022.186149774302083526"},{"timestamp":1780594200000,"price":"1025.119137174562286636"},{"timestamp":1780595100000,"price":"1022.655627962261822522"}]},"underlyingMarket":{"ticker":"MU","name":"Micron Technology, Inc.","priceHigh52w":"1089.29","priceLow52w":"101.7","volume":"37966253.788488","averageVolume":"32466155","sharesOutstanding":"1127734051","marketCap":"1152111150246"},"isTradingPaused":false},{"symbol":"SBUXon","ticker":"SBUX","assetName":"Starbucks","iconSrc":"https://cdn.ondo.finance/tokens/logos/sbuxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788006028,"primaryMarket":{"symbol":"SBUXon","price":"95.407031727188010108","priceChange24h":"-2.742047438556318317","priceChangePct24h":"-2.793844247056393307","priceHistory24h":[{"timestamp":1780508700000,"price":"98.146038078012103303"},{"timestamp":1780509600000,"price":"97.909509370071008508"},{"timestamp":1780510500000,"price":"97.7304227546080033"},{"timestamp":1780511400000,"price":"97.708121444571685738"},{"timestamp":1780512300000,"price":"97.829764953860690618"},{"timestamp":1780513200000,"price":"97.247227365922485894"},{"timestamp":1780514100000,"price":"97.117136728609270367"},{"timestamp":1780515000000,"price":"97.253985676559400856"},{"timestamp":1780515900000,"price":"97.183222606118254493"},{"timestamp":1780516800000,"price":"97.512478133798536225"},{"timestamp":1780517700000,"price":"97.62398468398012403"},{"timestamp":1780518600000,"price":"97.512478133798536225"},{"timestamp":1780519500000,"price":"97.280595194216370674"},{"timestamp":1780520400000,"price":"97.475308945839370042"},{"timestamp":1780521300000,"price":"97.416177022278074029"},{"timestamp":1780522200000,"price":"97.710148836393169153"},{"timestamp":1780523100000,"price":"97.568231408889330128"},{"timestamp":1780524000000,"price":"97.568231408889330128"},{"timestamp":1780524900000,"price":"97.887935893698603493"},{"timestamp":1780525800000,"price":"97.770970591037671593"},{"timestamp":1780526700000,"price":"97.754075321293339557"},{"timestamp":1780527600000,"price":"97.754075321293339557"},{"timestamp":1780528500000,"price":"97.754075321293339557"},{"timestamp":1780529400000,"price":"97.754075321293339557"},{"timestamp":1780530300000,"price":"97.754075321293339557"},{"timestamp":1780531200000,"price":"97.103958681769628172"},{"timestamp":1780532100000,"price":"97.500168824354399673"},{"timestamp":1780533000000,"price":"97.716907147030084116"},{"timestamp":1780533900000,"price":"97.865581871474927363"},{"timestamp":1780534800000,"price":"97.799425035252191317"},{"timestamp":1780535700000,"price":"97.935829984393416939"},{"timestamp":1780536600000,"price":"97.866708087631761399"},{"timestamp":1780537500000,"price":"97.705989642071395928"},{"timestamp":1780538400000,"price":"97.744864880248340404"},{"timestamp":1780539300000,"price":"97.655662681190802384"},{"timestamp":1780540200000,"price":"97.63581147417074753"},{"timestamp":1780541100000,"price":"97.708589772082448407"},{"timestamp":1780542000000,"price":"97.688861222267593299"},{"timestamp":1780542900000,"price":"97.651861321525520982"},{"timestamp":1780543800000,"price":"97.689874918178335007"},{"timestamp":1780544700000,"price":"97.604008792363047946"},{"timestamp":1780545600000,"price":"97.688167854264645971"},{"timestamp":1780546500000,"price":"97.593573806657872811"},{"timestamp":1780547400000,"price":"97.603710765765289884"},{"timestamp":1780548300000,"price":"97.631782032925549243"},{"timestamp":1780549200000,"price":"97.815204225798796734"},{"timestamp":1780550100000,"price":"97.641724362418103909"},{"timestamp":1780551000000,"price":"97.808622298250350828"},{"timestamp":1780551900000,"price":"97.746641889179870617"},{"timestamp":1780552800000,"price":"97.644258602194958177"},{"timestamp":1780553700000,"price":"97.638594069445733516"},{"timestamp":1780554600000,"price":"97.665546216320534031"},{"timestamp":1780555500000,"price":"97.665546216320534031"},{"timestamp":1780556400000,"price":"97.762861023751737934"},{"timestamp":1780557300000,"price":"97.642568771111751751"},{"timestamp":1780558200000,"price":"97.638556562697036073"},{"timestamp":1780559100000,"price":"97.604510571838865091"},{"timestamp":1780560000000,"price":"97.382387496485320698"},{"timestamp":1780560900000,"price":"97.65101691283187314"},{"timestamp":1780561800000,"price":"98.117654592511335498"},{"timestamp":1780562700000,"price":"96.998027459097119757"},{"timestamp":1780563600000,"price":"96.998718799708245601"},{"timestamp":1780564500000,"price":"98.108024481359289279"},{"timestamp":1780565400000,"price":"98.668091472044082576"},{"timestamp":1780566300000,"price":"98.429872933019781355"},{"timestamp":1780567200000,"price":"98.429872933019781355"},{"timestamp":1780568100000,"price":"98.434941412573489891"},{"timestamp":1780569000000,"price":"98.766419975386028187"},{"timestamp":1780569900000,"price":"98.766419975386028187"},{"timestamp":1780570800000,"price":"98.573691040356261081"},{"timestamp":1780571700000,"price":"98.536311003647660624"},{"timestamp":1780572600000,"price":"98.348777260160444769"},{"timestamp":1780573500000,"price":"98.412977663275449319"},{"timestamp":1780574400000,"price":"98.412977663275449319"},{"timestamp":1780575300000,"price":"98.366516938598424647"},{"timestamp":1780576200000,"price":"98.51564681250719092"},{"timestamp":1780577100000,"price":"98.63261211516812282"},{"timestamp":1780578000000,"price":"98.657954512936665503"},{"timestamp":1780578900000,"price":"98.428859237109039647"},{"timestamp":1780579800000,"price":"98.426494284549279244"},{"timestamp":1780580700000,"price":"98.566721880969911844"},{"timestamp":1780581600000,"price":"98.034531527830515497"},{"timestamp":1780582500000,"price":"97.568231408889330128"},{"timestamp":1780583400000,"price":"97.287775202352154187"},{"timestamp":1780584300000,"price":"97.095172979311229795"},{"timestamp":1780585200000,"price":"96.909329066907220366"},{"timestamp":1780586100000,"price":"96.949876903336888659"},{"timestamp":1780587000000,"price":"96.483576784395703289"},{"timestamp":1780587900000,"price":"96.610288773238416704"},{"timestamp":1780588800000,"price":"96.480198135925201178"},{"timestamp":1780589700000,"price":"96.250426724925110604"},{"timestamp":1780590600000,"price":"96.054445853413684101"},{"timestamp":1780591500000,"price":"95.861843630372759709"},{"timestamp":1780592400000,"price":"95.799332044645050844"},{"timestamp":1780593300000,"price":"95.625990043908218891"},{"timestamp":1780594200000,"price":"95.454675434992870353"},{"timestamp":1780595100000,"price":"95.403990639455784986"}]},"underlyingMarket":{"ticker":"SBUX","name":"Starbucks Corp","priceHigh52w":"108.88","priceLow52w":"77.99","volume":"3160235.526036","averageVolume":"9085234","sharesOutstanding":"1139700000","marketCap":"107266284600"},"isTradingPaused":false},{"symbol":"CEGon","ticker":"CEG","assetName":"Constellation Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/cegon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828584699,"primaryMarket":{"symbol":"CEGon","price":"264.455348640654736053","priceChange24h":"-1.883813486830974931","priceChangePct24h":"-0.707387431697745602","priceHistory24h":[{"timestamp":1780508700000,"price":"266.305761513147127533"},{"timestamp":1780509600000,"price":"266.062049155459072803"},{"timestamp":1780510500000,"price":"266.22893899793709011"},{"timestamp":1780511400000,"price":"267.155815314595947456"},{"timestamp":1780512300000,"price":"266.768602462520092769"},{"timestamp":1780513200000,"price":"266.967100290438852775"},{"timestamp":1780514100000,"price":"266.234951168639742158"},{"timestamp":1780515000000,"price":"267.018036402660171364"},{"timestamp":1780515900000,"price":"267.776446686088466125"},{"timestamp":1780516800000,"price":"267.827889824705708371"},{"timestamp":1780517700000,"price":"267.555152710922150439"},{"timestamp":1780518600000,"price":"267.742001958104522102"},{"timestamp":1780519500000,"price":"267.563863344241842814"},{"timestamp":1780520400000,"price":"267.61674840179927111"},{"timestamp":1780521300000,"price":"267.382942097372286071"},{"timestamp":1780522200000,"price":"267.481474560989600037"},{"timestamp":1780523100000,"price":"267.585685519835568863"},{"timestamp":1780524000000,"price":"267.808135835833694627"},{"timestamp":1780524900000,"price":"267.655827511366509419"},{"timestamp":1780525800000,"price":"267.757032384861152222"},{"timestamp":1780526700000,"price":"267.676870108825791586"},{"timestamp":1780527600000,"price":"267.595037451363544124"},{"timestamp":1780528500000,"price":"267.149134790916850589"},{"timestamp":1780529400000,"price":"267.242419631539199761"},{"timestamp":1780530300000,"price":"267.114063795151380311"},{"timestamp":1780531200000,"price":"267.240987732883518131"},{"timestamp":1780532100000,"price":"267.700742434629121983"},{"timestamp":1780533000000,"price":"268.29380098925082792"},{"timestamp":1780533900000,"price":"268.034449973536724772"},{"timestamp":1780534800000,"price":"267.945747409018246903"},{"timestamp":1780535700000,"price":"267.882285941166403214"},{"timestamp":1780536600000,"price":"267.653388574118133572"},{"timestamp":1780537500000,"price":"267.678797009535991567"},{"timestamp":1780538400000,"price":"267.210926879370257893"},{"timestamp":1780539300000,"price":"267.074651010110144813"},{"timestamp":1780540200000,"price":"267.634283899682006249"},{"timestamp":1780541100000,"price":"267.668520205748258334"},{"timestamp":1780542000000,"price":"267.477865254511107925"},{"timestamp":1780542900000,"price":"267.928552600808662047"},{"timestamp":1780543800000,"price":"267.832184518644302817"},{"timestamp":1780544700000,"price":"268.171819055836270083"},{"timestamp":1780545600000,"price":"268.457450271720115773"},{"timestamp":1780546500000,"price":"269.103125340274531547"},{"timestamp":1780547400000,"price":"269.012907708738985362"},{"timestamp":1780548300000,"price":"268.82419268458189068"},{"timestamp":1780549200000,"price":"268.080272734575437796"},{"timestamp":1780550100000,"price":"268.091108670238517669"},{"timestamp":1780551000000,"price":"268.090785015049024901"},{"timestamp":1780551900000,"price":"268.081150511498024994"},{"timestamp":1780552800000,"price":"268.247469197759290357"},{"timestamp":1780553700000,"price":"268.156476998231552499"},{"timestamp":1780554600000,"price":"268.080764730544604821"},{"timestamp":1780555500000,"price":"268.369940121057663893"},{"timestamp":1780556400000,"price":"268.94109633780960842"},{"timestamp":1780557300000,"price":"268.835405382942336749"},{"timestamp":1780558200000,"price":"269.891534351452159141"},{"timestamp":1780559100000,"price":"268.667685860907353459"},{"timestamp":1780560000000,"price":"268.338208886117516828"},{"timestamp":1780560900000,"price":"268.035929969558027618"},{"timestamp":1780561800000,"price":"268.082691631254804803"},{"timestamp":1780562700000,"price":"267.932387363688503611"},{"timestamp":1780563600000,"price":"266.985470478020806106"},{"timestamp":1780564500000,"price":"267.184205786682320867"},{"timestamp":1780565400000,"price":"267.337850817102395713"},{"timestamp":1780566300000,"price":"267.256018159640148251"},{"timestamp":1780567200000,"price":"267.256018159640148251"},{"timestamp":1780568100000,"price":"266.960419766759755908"},{"timestamp":1780569000000,"price":"266.412643879841974752"},{"timestamp":1780569900000,"price":"266.746654031341611027"},{"timestamp":1780570800000,"price":"266.73639526406598575"},{"timestamp":1780571700000,"price":"267.082333562239683688"},{"timestamp":1780572600000,"price":"267.082333562239683688"},{"timestamp":1780573500000,"price":"267.169413842696895946"},{"timestamp":1780574400000,"price":"267.551616552520540593"},{"timestamp":1780575300000,"price":"267.775402572443105553"},{"timestamp":1780576200000,"price":"267.577382712095206386"},{"timestamp":1780577100000,"price":"267.842204803148722897"},{"timestamp":1780578000000,"price":"267.868925895836659922"},{"timestamp":1780578900000,"price":"268.154504004212632186"},{"timestamp":1780579800000,"price":"266.075771935087876102"},{"timestamp":1780580700000,"price":"263.725871928732954271"},{"timestamp":1780581600000,"price":"263.313036207150846999"},{"timestamp":1780582500000,"price":"263.276963182934934713"},{"timestamp":1780583400000,"price":"263.165594734867458624"},{"timestamp":1780584300000,"price":"262.765260320233065843"},{"timestamp":1780585200000,"price":"262.998399273712056505"},{"timestamp":1780586100000,"price":"263.481376986825104333"},{"timestamp":1780587000000,"price":"263.63368531129228954"},{"timestamp":1780587900000,"price":"264.558891246524260059"},{"timestamp":1780588800000,"price":"264.337610297727800119"},{"timestamp":1780589700000,"price":"264.49542977867241637"},{"timestamp":1780590600000,"price":"264.788022086201482689"},{"timestamp":1780591500000,"price":"265.329618463665387982"},{"timestamp":1780592400000,"price":"264.735916606778498276"},{"timestamp":1780593300000,"price":"264.780005858597946626"},{"timestamp":1780594200000,"price":"264.389214762925563528"},{"timestamp":1780595100000,"price":"264.421948026316152602"}]},"underlyingMarket":{"ticker":"CEG","name":"Constellation Energy Corporation Common Stock","priceHigh52w":"412.7","priceLow52w":"243.3","volume":"1662372.97888","averageVolume":"2962820","sharesOutstanding":"357102017","marketCap":"94246364327"},"isTradingPaused":false},{"symbol":"FSOLon","ticker":"FSOL","assetName":"Fidelity Solana Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/fsolon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crypto-exposure","tagLabel":"Crypto Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692757215,"primaryMarket":{"symbol":"FSOLon","price":"8.13921981730996303","priceChange24h":"-0.518193701882939002","priceChangePct24h":"-5.984528931586394475","priceHistory24h":[{"timestamp":1780508700000,"price":"8.658888741399648798"},{"timestamp":1780509600000,"price":"8.670647219016155267"},{"timestamp":1780510500000,"price":"8.609255821707948243"},{"timestamp":1780511400000,"price":"8.627784209833641404"},{"timestamp":1780512300000,"price":"8.642992592760942698"},{"timestamp":1780513200000,"price":"8.619368897900683918"},{"timestamp":1780514100000,"price":"8.521471541096783733"},{"timestamp":1780515000000,"price":"8.573768923559168206"},{"timestamp":1780515900000,"price":"8.520469598369334565"},{"timestamp":1780516800000,"price":"8.558822354811903881"},{"timestamp":1780517700000,"price":"8.564344620055452864"},{"timestamp":1780518600000,"price":"8.502236254684990757"},{"timestamp":1780519500000,"price":"8.42368998671866913"},{"timestamp":1780520400000,"price":"8.484055273836654343"},{"timestamp":1780521300000,"price":"8.486990613585914971"},{"timestamp":1780522200000,"price":"8.579639603057689463"},{"timestamp":1780523100000,"price":"8.616087157851682069"},{"timestamp":1780524000000,"price":"8.53618449103724584"},{"timestamp":1780524900000,"price":"8.564344620055452864"},{"timestamp":1780525800000,"price":"8.554274843900184842"},{"timestamp":1780526700000,"price":"8.541870893632125692"},{"timestamp":1780527600000,"price":"8.513995739279112753"},{"timestamp":1780528500000,"price":"8.503925963123844731"},{"timestamp":1780529400000,"price":"8.483669601409907578"},{"timestamp":1780530300000,"price":"8.496890210524158964"},{"timestamp":1780531200000,"price":"8.609658612754158964"},{"timestamp":1780532100000,"price":"8.609658612754158964"},{"timestamp":1780533000000,"price":"8.609658612754158964"},{"timestamp":1780533900000,"price":"8.609658612754158964"},{"timestamp":1780534800000,"price":"8.609658612754158964"},{"timestamp":1780535700000,"price":"8.609658612754158964"},{"timestamp":1780536600000,"price":"8.609658612754158964"},{"timestamp":1780537500000,"price":"8.609658612754158964"},{"timestamp":1780538400000,"price":"8.609658612754158964"},{"timestamp":1780539300000,"price":"8.609658612754158964"},{"timestamp":1780540200000,"price":"8.609658612754158964"},{"timestamp":1780541100000,"price":"8.609658612754158964"},{"timestamp":1780542000000,"price":"8.609658612754158964"},{"timestamp":1780542900000,"price":"8.609658612754158964"},{"timestamp":1780543800000,"price":"8.609658612754158964"},{"timestamp":1780544700000,"price":"8.609658612754158964"},{"timestamp":1780545600000,"price":"8.609658612754158964"},{"timestamp":1780546500000,"price":"8.609658612754158964"},{"timestamp":1780547400000,"price":"8.609658612754158964"},{"timestamp":1780548300000,"price":"8.609658612754158964"},{"timestamp":1780549200000,"price":"8.609658612754158964"},{"timestamp":1780550100000,"price":"8.609658612754158964"},{"timestamp":1780551000000,"price":"8.609658612754158964"},{"timestamp":1780551900000,"price":"8.609658612754158964"},{"timestamp":1780552800000,"price":"8.609658612754158964"},{"timestamp":1780553700000,"price":"8.609658612754158964"},{"timestamp":1780554600000,"price":"8.609658612754158964"},{"timestamp":1780555500000,"price":"8.609658612754158964"},{"timestamp":1780556400000,"price":"8.609658612754158964"},{"timestamp":1780557300000,"price":"8.609658612754158964"},{"timestamp":1780558200000,"price":"8.609658612754158964"},{"timestamp":1780559100000,"price":"8.609658612754158964"},{"timestamp":1780560000000,"price":"8.106302726036007393"},{"timestamp":1780560900000,"price":"8.171623349999999999"},{"timestamp":1780561800000,"price":"8.170761377161109056"},{"timestamp":1780562700000,"price":"8.196797790388170055"},{"timestamp":1780563600000,"price":"8.096232949880739371"},{"timestamp":1780564500000,"price":"8.0356813719038817"},{"timestamp":1780565400000,"price":"8.055953845259667282"},{"timestamp":1780566300000,"price":"8.146581830657079482"},{"timestamp":1780567200000,"price":"8.076291772160462106"},{"timestamp":1780568100000,"price":"8.086163173725471348"},{"timestamp":1780569000000,"price":"8.136024677335896487"},{"timestamp":1780569900000,"price":"8.0356813719038817"},{"timestamp":1780570800000,"price":"8.005614027281866912"},{"timestamp":1780571700000,"price":"8.066031677235859518"},{"timestamp":1780572600000,"price":"8.055785679997874306"},{"timestamp":1780573500000,"price":"8.135971307522273567"},{"timestamp":1780574400000,"price":"8.106497072715804066"},{"timestamp":1780575300000,"price":"8.375816256921293899"},{"timestamp":1780576200000,"price":"8.282257966662698705"},{"timestamp":1780577100000,"price":"8.307203823132144177"},{"timestamp":1780578000000,"price":"8.266941837130536043"},{"timestamp":1780578900000,"price":"8.21605523030750462"},{"timestamp":1780579800000,"price":"8.297007167797319777"},{"timestamp":1780580700000,"price":"8.327332298688909426"},{"timestamp":1780581600000,"price":"8.349283403729778188"},{"timestamp":1780582500000,"price":"8.30685641585478743"},{"timestamp":1780583400000,"price":"8.277549339332495378"},{"timestamp":1780584300000,"price":"8.265172577460055452"},{"timestamp":1780585200000,"price":"8.324729261552772642"},{"timestamp":1780586100000,"price":"8.27540749794426987"},{"timestamp":1780587000000,"price":"8.259962475277319777"},{"timestamp":1780587900000,"price":"8.248736688819426986"},{"timestamp":1780588800000,"price":"8.208546198228521256"},{"timestamp":1780589700000,"price":"8.182412108172754158"},{"timestamp":1780590600000,"price":"8.229404732556543437"},{"timestamp":1780591500000,"price":"8.218615974383789278"},{"timestamp":1780592400000,"price":"8.245291818396709796"},{"timestamp":1780593300000,"price":"8.194920784112828095"},{"timestamp":1780594200000,"price":"8.128872115332809611"},{"timestamp":1780595100000,"price":"8.140695039516709796"}]},"underlyingMarket":{"ticker":"FSOL","name":"Fidelity Solana Fund","priceHigh52w":"17.48","priceLow52w":"8.065","volume":"221561.908933","averageVolume":"343237","sharesOutstanding":"10975000","marketCap":"88708960"},"isTradingPaused":true},{"symbol":"GOOGLon","ticker":"GOOGL","assetName":"Alphabet Class A","iconSrc":"https://cdn.ondo.finance/tokens/logos/googlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788068735,"primaryMarket":{"symbol":"GOOGLon","price":"373.366417638876347902","priceChange24h":"12.316209034664940968","priceChangePct24h":"3.410624895989349309","priceHistory24h":[{"timestamp":1780508700000,"price":"361.112975195481655031"},{"timestamp":1780509600000,"price":"359.862658327270912254"},{"timestamp":1780510500000,"price":"360.168399444362696655"},{"timestamp":1780511400000,"price":"361.102959303342211928"},{"timestamp":1780512300000,"price":"361.136345276610617625"},{"timestamp":1780513200000,"price":"360.950717742822676754"},{"timestamp":1780514100000,"price":"360.650018625833888011"},{"timestamp":1780515000000,"price":"359.583275031933286324"},{"timestamp":1780515900000,"price":"359.83594894770265933"},{"timestamp":1780516800000,"price":"359.572530984435305707"},{"timestamp":1780517700000,"price":"358.876092951535766555"},{"timestamp":1780518600000,"price":"359.059717306895818805"},{"timestamp":1780519500000,"price":"358.444741529534012248"},{"timestamp":1780520400000,"price":"358.440735172678235007"},{"timestamp":1780521300000,"price":"358.759240542712525699"},{"timestamp":1780522200000,"price":"358.625695648049688967"},{"timestamp":1780523100000,"price":"358.573708159899909538"},{"timestamp":1780524000000,"price":"358.882898750244518144"},{"timestamp":1780524900000,"price":"358.521135743649186632"},{"timestamp":1780525800000,"price":"358.549817252379695903"},{"timestamp":1780526700000,"price":"358.30852539643758604"},{"timestamp":1780527600000,"price":"358.476792384380230179"},{"timestamp":1780528500000,"price":"358.378636641413687765"},{"timestamp":1780529400000,"price":"358.511347212261308887"},{"timestamp":1780530300000,"price":"358.354312045763836243"},{"timestamp":1780531200000,"price":"358.777769943170495441"},{"timestamp":1780532100000,"price":"358.780505283313777352"},{"timestamp":1780533000000,"price":"358.687816214276942984"},{"timestamp":1780533900000,"price":"359.503864031105711677"},{"timestamp":1780534800000,"price":"360.139048874037272585"},{"timestamp":1780535700000,"price":"360.046282682630964504"},{"timestamp":1780536600000,"price":"360.094615371739061145"},{"timestamp":1780537500000,"price":"359.767249943518219083"},{"timestamp":1780538400000,"price":"359.581454142742335568"},{"timestamp":1780539300000,"price":"359.634720660318321881"},{"timestamp":1780540200000,"price":"359.967364463696650458"},{"timestamp":1780541100000,"price":"359.921885302259081158"},{"timestamp":1780542000000,"price":"360.341751500744536059"},{"timestamp":1780542900000,"price":"360.793428172664862256"},{"timestamp":1780543800000,"price":"360.707511849892719314"},{"timestamp":1780544700000,"price":"360.641582239884835085"},{"timestamp":1780545600000,"price":"361.142354811894283487"},{"timestamp":1780546500000,"price":"361.404606925316605933"},{"timestamp":1780547400000,"price":"361.51258325052587231"},{"timestamp":1780548300000,"price":"361.436323249365366464"},{"timestamp":1780549200000,"price":"361.347863891579018918"},{"timestamp":1780550100000,"price":"361.463932056047741379"},{"timestamp":1780551000000,"price":"361.460860181928574179"},{"timestamp":1780551900000,"price":"361.260691575932589811"},{"timestamp":1780552800000,"price":"361.254686047005779726"},{"timestamp":1780553700000,"price":"361.208000972154621476"},{"timestamp":1780554600000,"price":"361.372877580608064125"},{"timestamp":1780555500000,"price":"361.383818941181191771"},{"timestamp":1780556400000,"price":"361.472116041514880339"},{"timestamp":1780557300000,"price":"361.206349351540827308"},{"timestamp":1780558200000,"price":"361.149396985657525933"},{"timestamp":1780559100000,"price":"360.883188594840123461"},{"timestamp":1780560000000,"price":"360.190543580293791413"},{"timestamp":1780560900000,"price":"360.281656147907877437"},{"timestamp":1780561800000,"price":"360.735709591032893483"},{"timestamp":1780562700000,"price":"360.794136296239120883"},{"timestamp":1780563600000,"price":"362.765597398489767115"},{"timestamp":1780564500000,"price":"361.438491690013555896"},{"timestamp":1780565400000,"price":"361.318300984340238654"},{"timestamp":1780566300000,"price":"361.14427485841741473"},{"timestamp":1780567200000,"price":"360.707331563834209338"},{"timestamp":1780568100000,"price":"360.331735608605092955"},{"timestamp":1780569000000,"price":"361.927600755626622804"},{"timestamp":1780569900000,"price":"360.922673244832236064"},{"timestamp":1780570800000,"price":"360.830860566357602967"},{"timestamp":1780571700000,"price":"361.233165901154972274"},{"timestamp":1780572600000,"price":"361.339334357833069171"},{"timestamp":1780573500000,"price":"361.260709604538440808"},{"timestamp":1780574400000,"price":"359.25669685283460449"},{"timestamp":1780575300000,"price":"359.27631097441127592"},{"timestamp":1780576200000,"price":"360.207538546075998471"},{"timestamp":1780577100000,"price":"359.633484699228314602"},{"timestamp":1780578000000,"price":"359.705742349889898984"},{"timestamp":1780578900000,"price":"359.240003365405794669"},{"timestamp":1780579800000,"price":"363.166233084067491257"},{"timestamp":1780580700000,"price":"366.745662537400970384"},{"timestamp":1780581600000,"price":"367.463961256484058054"},{"timestamp":1780582500000,"price":"368.765116790016186136"},{"timestamp":1780583400000,"price":"368.925371064247275792"},{"timestamp":1780584300000,"price":"369.075609446338922345"},{"timestamp":1780585200000,"price":"368.880299549619781826"},{"timestamp":1780586100000,"price":"371.614638103687749093"},{"timestamp":1780587000000,"price":"369.350331345474851455"},{"timestamp":1780587900000,"price":"370.407723100884855116"},{"timestamp":1780588800000,"price":"372.185543955636005995"},{"timestamp":1780589700000,"price":"372.045321465683802545"},{"timestamp":1780590600000,"price":"372.042316698041969614"},{"timestamp":1780591500000,"price":"372.420917420912918928"},{"timestamp":1780592400000,"price":"373.519327259401583931"},{"timestamp":1780593300000,"price":"373.702951614761636181"},{"timestamp":1780594200000,"price":"373.242220576347253418"},{"timestamp":1780595100000,"price":"373.429184230146595999"}]},"underlyingMarket":{"ticker":"GOOGL","name":"Alphabet Inc. Class A Common Stock","priceHigh52w":"408.61","priceLow52w":"162","volume":"23211168.908047","averageVolume":"34543221","sharesOutstanding":"12115444154","marketCap":"4516322579063"},"isTradingPaused":false},{"symbol":"QQQon","ticker":"QQQ","assetName":"Invesco QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/qqqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788128761,"primaryMarket":{"symbol":"QQQon","price":"743.739820110433224326","priceChange24h":"-2.749120599079238291","priceChangePct24h":"-0.368260676232904667","priceHistory24h":[{"timestamp":1780508700000,"price":"746.514840303114631344"},{"timestamp":1780509600000,"price":"746.038229831834989786"},{"timestamp":1780510500000,"price":"747.33656814774133058"},{"timestamp":1780511400000,"price":"746.709288271989846004"},{"timestamp":1780512300000,"price":"746.692769799331256915"},{"timestamp":1780513200000,"price":"746.293887183615775039"},{"timestamp":1780514100000,"price":"746.273835626613360509"},{"timestamp":1780515000000,"price":"747.443843977704248314"},{"timestamp":1780515900000,"price":"746.180023414599714011"},{"timestamp":1780516800000,"price":"745.482514965602972787"},{"timestamp":1780517700000,"price":"744.474208385646656474"},{"timestamp":1780518600000,"price":"742.907322574540528246"},{"timestamp":1780519500000,"price":"742.777971985473652357"},{"timestamp":1780520400000,"price":"741.5333136928184755"},{"timestamp":1780521300000,"price":"741.283728955075871488"},{"timestamp":1780522200000,"price":"740.465010849155234673"},{"timestamp":1780523100000,"price":"741.400680663870304353"},{"timestamp":1780524000000,"price":"741.821832538792667805"},{"timestamp":1780524900000,"price":"741.399242967233231231"},{"timestamp":1780525800000,"price":"741.301049490014557158"},{"timestamp":1780526700000,"price":"741.74218374406767681"},{"timestamp":1780527600000,"price":"740.987743911851830133"},{"timestamp":1780528500000,"price":"740.478671974940979692"},{"timestamp":1780529400000,"price":"740.087930291368478115"},{"timestamp":1780530300000,"price":"740.22327830113477619"},{"timestamp":1780531200000,"price":"741.405584272135244826"},{"timestamp":1780532100000,"price":"741.925182273894512774"},{"timestamp":1780533000000,"price":"742.838123648747345584"},{"timestamp":1780533900000,"price":"742.993618460411819658"},{"timestamp":1780534800000,"price":"743.391795261320816542"},{"timestamp":1780535700000,"price":"742.849306402087592167"},{"timestamp":1780536600000,"price":"742.635715211742172356"},{"timestamp":1780537500000,"price":"741.817013147067137473"},{"timestamp":1780538400000,"price":"740.418643628742851315"},{"timestamp":1780539300000,"price":"740.948489981286053329"},{"timestamp":1780540200000,"price":"740.835516501400899507"},{"timestamp":1780541100000,"price":"740.895422533101313155"},{"timestamp":1780542000000,"price":"741.511306106430475433"},{"timestamp":1780542900000,"price":"742.261513054963112404"},{"timestamp":1780543800000,"price":"741.940190864310820049"},{"timestamp":1780544700000,"price":"742.547850291535442008"},{"timestamp":1780545600000,"price":"742.884496884626829667"},{"timestamp":1780546500000,"price":"742.695432758806763308"},{"timestamp":1780547400000,"price":"743.088256796573965634"},{"timestamp":1780548300000,"price":"742.933613173504244057"},{"timestamp":1780549200000,"price":"742.352414783477858432"},{"timestamp":1780550100000,"price":"742.06690768136542879"},{"timestamp":1780551000000,"price":"742.806650724876355738"},{"timestamp":1780551900000,"price":"742.627582300221993023"},{"timestamp":1780552800000,"price":"742.624452252173916115"},{"timestamp":1780553700000,"price":"742.669568255429348806"},{"timestamp":1780554600000,"price":"743.469328616782052804"},{"timestamp":1780555500000,"price":"743.707030801845025966"},{"timestamp":1780556400000,"price":"743.791523050163950191"},{"timestamp":1780557300000,"price":"743.441553200022308197"},{"timestamp":1780558200000,"price":"743.16587837888601252"},{"timestamp":1780559100000,"price":"743.008522782731714378"},{"timestamp":1780560000000,"price":"740.761936310402689269"},{"timestamp":1780560900000,"price":"739.859008683116862275"},{"timestamp":1780561800000,"price":"739.769611823955147457"},{"timestamp":1780562700000,"price":"739.224710762414532614"},{"timestamp":1780563600000,"price":"737.200962255942590778"},{"timestamp":1780564500000,"price":"738.243187047146341388"},{"timestamp":1780565400000,"price":"738.112851926630646946"},{"timestamp":1780566300000,"price":"739.045249327242922574"},{"timestamp":1780567200000,"price":"738.34400226544308116"},{"timestamp":1780568100000,"price":"737.460173746202054006"},{"timestamp":1780569000000,"price":"737.031739145776413596"},{"timestamp":1780569900000,"price":"736.776916941344778908"},{"timestamp":1780570800000,"price":"736.837906759701173062"},{"timestamp":1780571700000,"price":"737.446137656300363835"},{"timestamp":1780572600000,"price":"735.694968010563544873"},{"timestamp":1780573500000,"price":"737.681743451078734558"},{"timestamp":1780574400000,"price":"736.60397226219895359"},{"timestamp":1780575300000,"price":"736.991121709334472604"},{"timestamp":1780576200000,"price":"738.376765507007176381"},{"timestamp":1780577100000,"price":"738.413959140090955092"},{"timestamp":1780578000000,"price":"738.1886919281030293"},{"timestamp":1780578900000,"price":"737.404489569828498736"},{"timestamp":1780579800000,"price":"736.44587375585771599"},{"timestamp":1780580700000,"price":"736.969197336908032557"},{"timestamp":1780581600000,"price":"737.617244610246917862"},{"timestamp":1780582500000,"price":"739.03450770815672911"},{"timestamp":1780583400000,"price":"738.102826148129439681"},{"timestamp":1780584300000,"price":"739.44377402266591135"},{"timestamp":1780585200000,"price":"741.711720416091758536"},{"timestamp":1780586100000,"price":"741.509919541263758469"},{"timestamp":1780587000000,"price":"741.01056559145412823"},{"timestamp":1780587900000,"price":"740.797612040621385201"},{"timestamp":1780588800000,"price":"741.525718163025960876"},{"timestamp":1780589700000,"price":"742.464039796154599878"},{"timestamp":1780590600000,"price":"742.527027752166284639"},{"timestamp":1780591500000,"price":"742.443815795761964583"},{"timestamp":1780592400000,"price":"742.766484448466969073"},{"timestamp":1780593300000,"price":"743.279135588302750507"},{"timestamp":1780594200000,"price":"743.918780256679774003"},{"timestamp":1780595100000,"price":"743.765719704035393053"}]},"underlyingMarket":{"ticker":"QQQ","name":"Invesco QQQ Trust, Series 1","priceHigh52w":"748.65","priceLow52w":"522.66","volume":"24553449.459043","averageVolume":"52895914","sharesOutstanding":"664650000","marketCap":"493055647875"},"isTradingPaused":false},{"symbol":"SOFIon","ticker":"SOFI","assetName":"SoFi Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/sofion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828477358,"primaryMarket":{"symbol":"SOFIon","price":"17.016782","priceChange24h":"0.211113","priceChangePct24h":"1.2561763655837201","priceHistory24h":[{"timestamp":1780508700000,"price":"16.806"},{"timestamp":1780509600000,"price":"16.837794"},{"timestamp":1780510500000,"price":"16.843279"},{"timestamp":1780511400000,"price":"16.826964"},{"timestamp":1780512300000,"price":"16.708283"},{"timestamp":1780513200000,"price":"16.677216"},{"timestamp":1780514100000,"price":"16.645612"},{"timestamp":1780515000000,"price":"16.754844"},{"timestamp":1780515900000,"price":"16.68597"},{"timestamp":1780516800000,"price":"16.570435"},{"timestamp":1780517700000,"price":"16.620769"},{"timestamp":1780518600000,"price":"16.558986"},{"timestamp":1780519500000,"price":"16.563333"},{"timestamp":1780520400000,"price":"16.58"},{"timestamp":1780521300000,"price":"16.546027"},{"timestamp":1780522200000,"price":"16.501176"},{"timestamp":1780523100000,"price":"16.546"},{"timestamp":1780524000000,"price":"16.497778"},{"timestamp":1780524900000,"price":"16.46875"},{"timestamp":1780525800000,"price":"16.4125"},{"timestamp":1780526700000,"price":"16.425"},{"timestamp":1780527600000,"price":"16.368333"},{"timestamp":1780528500000,"price":"16.363846"},{"timestamp":1780529400000,"price":"16.297105"},{"timestamp":1780530300000,"price":"16.300417"},{"timestamp":1780531200000,"price":"16.396226"},{"timestamp":1780532100000,"price":"16.432632"},{"timestamp":1780533000000,"price":"16.505301"},{"timestamp":1780533900000,"price":"16.538177"},{"timestamp":1780534800000,"price":"16.518729"},{"timestamp":1780535700000,"price":"16.510256"},{"timestamp":1780536600000,"price":"16.471978"},{"timestamp":1780537500000,"price":"16.391071"},{"timestamp":1780538400000,"price":"16.380662"},{"timestamp":1780539300000,"price":"16.431148"},{"timestamp":1780540200000,"price":"16.474184"},{"timestamp":1780541100000,"price":"16.515431"},{"timestamp":1780542000000,"price":"16.480981"},{"timestamp":1780542900000,"price":"16.51588"},{"timestamp":1780543800000,"price":"16.547612"},{"timestamp":1780544700000,"price":"16.551467"},{"timestamp":1780545600000,"price":"16.552042"},{"timestamp":1780546500000,"price":"16.562269"},{"timestamp":1780547400000,"price":"16.582928"},{"timestamp":1780548300000,"price":"16.580857"},{"timestamp":1780549200000,"price":"16.566301"},{"timestamp":1780550100000,"price":"16.544816"},{"timestamp":1780551000000,"price":"16.561808"},{"timestamp":1780551900000,"price":"16.560874"},{"timestamp":1780552800000,"price":"16.563406"},{"timestamp":1780553700000,"price":"16.53823"},{"timestamp":1780554600000,"price":"16.550444"},{"timestamp":1780555500000,"price":"16.560914"},{"timestamp":1780556400000,"price":"16.56287"},{"timestamp":1780557300000,"price":"16.563793"},{"timestamp":1780558200000,"price":"16.554879"},{"timestamp":1780559100000,"price":"16.589494"},{"timestamp":1780560000000,"price":"16.525"},{"timestamp":1780560900000,"price":"16.585"},{"timestamp":1780561800000,"price":"16.605"},{"timestamp":1780562700000,"price":"16.635"},{"timestamp":1780563600000,"price":"16.500513"},{"timestamp":1780564500000,"price":"16.495"},{"timestamp":1780565400000,"price":"16.5702"},{"timestamp":1780566300000,"price":"16.58"},{"timestamp":1780567200000,"price":"16.56"},{"timestamp":1780568100000,"price":"16.505833"},{"timestamp":1780569000000,"price":"16.525"},{"timestamp":1780569900000,"price":"16.48"},{"timestamp":1780570800000,"price":"16.458333"},{"timestamp":1780571700000,"price":"16.512"},{"timestamp":1780572600000,"price":"16.5125"},{"timestamp":1780573500000,"price":"16.615"},{"timestamp":1780574400000,"price":"16.570833"},{"timestamp":1780575300000,"price":"16.606667"},{"timestamp":1780576200000,"price":"16.660147"},{"timestamp":1780577100000,"price":"16.678261"},{"timestamp":1780578000000,"price":"16.696"},{"timestamp":1780578900000,"price":"16.652941"},{"timestamp":1780579800000,"price":"17.0535"},{"timestamp":1780580700000,"price":"17.032407"},{"timestamp":1780581600000,"price":"17.173929"},{"timestamp":1780582500000,"price":"17.01254"},{"timestamp":1780583400000,"price":"17.065271"},{"timestamp":1780584300000,"price":"17.04621"},{"timestamp":1780585200000,"price":"17.177292"},{"timestamp":1780586100000,"price":"17.193275"},{"timestamp":1780587000000,"price":"17.094861"},{"timestamp":1780587900000,"price":"16.972202"},{"timestamp":1780588800000,"price":"16.965069"},{"timestamp":1780589700000,"price":"16.904239"},{"timestamp":1780590600000,"price":"16.941949"},{"timestamp":1780591500000,"price":"16.924365"},{"timestamp":1780592400000,"price":"16.976233"},{"timestamp":1780593300000,"price":"17.035904"},{"timestamp":1780594200000,"price":"17.006091"},{"timestamp":1780595100000,"price":"17.017113"}]},"underlyingMarket":{"ticker":"SOFI","name":"SoFi Technologies, Inc. Common Stock","priceHigh52w":"32.73","priceLow52w":"13.23","volume":"38870604.889032","averageVolume":"67622091","sharesOutstanding":"1282741200","marketCap":"21828127363"},"isTradingPaused":false},{"symbol":"HYGon","ticker":"HYG","assetName":"iBoxx $ High Yield Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hygon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"createdAt":1752782867750,"primaryMarket":{"symbol":"HYGon","price":"83.20033984859118339","priceChange24h":"0.073129713952556371","priceChangePct24h":"0.087973256691894731","priceHistory24h":[{"timestamp":1780508700000,"price":"83.127210134638627019"},{"timestamp":1780509600000,"price":"83.108274213012489941"},{"timestamp":1780510500000,"price":"83.118371424896610389"},{"timestamp":1780511400000,"price":"83.082074012658898591"},{"timestamp":1780512300000,"price":"83.084090535560993691"},{"timestamp":1780513200000,"price":"83.097675477076710887"},{"timestamp":1780514100000,"price":"83.097760975979488445"},{"timestamp":1780515000000,"price":"83.113357227049570402"},{"timestamp":1780515900000,"price":"83.09733452413514672"},{"timestamp":1780516800000,"price":"83.09262791380419673"},{"timestamp":1780517700000,"price":"83.071999739504791634"},{"timestamp":1780518600000,"price":"83.070821522917735034"},{"timestamp":1780519500000,"price":"83.062314382091367961"},{"timestamp":1780520400000,"price":"83.081954105661100795"},{"timestamp":1780521300000,"price":"83.058108253142530509"},{"timestamp":1780522200000,"price":"83.187651602885084491"},{"timestamp":1780523100000,"price":"83.187651602885084491"},{"timestamp":1780524000000,"price":"83.100762821602617604"},{"timestamp":1780524900000,"price":"83.09728760400557367"},{"timestamp":1780525800000,"price":"83.100762821602617604"},{"timestamp":1780526700000,"price":"83.187651602885084491"},{"timestamp":1780527600000,"price":"83.100762821602617604"},{"timestamp":1780528500000,"price":"83.100762821602617604"},{"timestamp":1780529400000,"price":"83.187651602885084491"},{"timestamp":1780530300000,"price":"83.187651602885084491"},{"timestamp":1780531200000,"price":"83.102867971416128465"},{"timestamp":1780532100000,"price":"83.102867971416128465"},{"timestamp":1780533000000,"price":"83.102867971416128465"},{"timestamp":1780533900000,"price":"83.102867971416128465"},{"timestamp":1780534800000,"price":"83.102867971416128465"},{"timestamp":1780535700000,"price":"83.102867971416128465"},{"timestamp":1780536600000,"price":"83.109672432873766843"},{"timestamp":1780537500000,"price":"83.109672432873766843"},{"timestamp":1780538400000,"price":"83.109672432873766843"},{"timestamp":1780539300000,"price":"83.109672432873766843"},{"timestamp":1780540200000,"price":"83.109672432873766843"},{"timestamp":1780541100000,"price":"83.109672432873766843"},{"timestamp":1780542000000,"price":"83.109672432873766843"},{"timestamp":1780542900000,"price":"83.109672432873766843"},{"timestamp":1780543800000,"price":"83.109672432873766843"},{"timestamp":1780544700000,"price":"83.109672432873766843"},{"timestamp":1780545600000,"price":"83.109672432873766843"},{"timestamp":1780546500000,"price":"83.109672432873766843"},{"timestamp":1780547400000,"price":"83.109672432873766843"},{"timestamp":1780548300000,"price":"83.109672432873766843"},{"timestamp":1780549200000,"price":"83.109672432873766843"},{"timestamp":1780550100000,"price":"83.109672432873766843"},{"timestamp":1780551000000,"price":"83.109672432873766843"},{"timestamp":1780551900000,"price":"83.109672432873766843"},{"timestamp":1780552800000,"price":"83.109672432873766843"},{"timestamp":1780553700000,"price":"83.109672432873766843"},{"timestamp":1780554600000,"price":"83.109672432873766843"},{"timestamp":1780555500000,"price":"83.109672432873766843"},{"timestamp":1780556400000,"price":"83.109672432873766843"},{"timestamp":1780557300000,"price":"83.109672432873766843"},{"timestamp":1780558200000,"price":"83.109672432873766843"},{"timestamp":1780559100000,"price":"83.109672432873766843"},{"timestamp":1780560000000,"price":"83.126829560254312277"},{"timestamp":1780560900000,"price":"83.096592143418346456"},{"timestamp":1780561800000,"price":"83.126829560254312277"},{"timestamp":1780562700000,"price":"83.120312875591388608"},{"timestamp":1780563600000,"price":"83.090336126141939734"},{"timestamp":1780564500000,"price":"83.100762821602617604"},{"timestamp":1780565400000,"price":"83.208238070402646876"},{"timestamp":1780566300000,"price":"83.204378107743103929"},{"timestamp":1780567200000,"price":"83.207836642627410778"},{"timestamp":1780568100000,"price":"83.075999419883507664"},{"timestamp":1780569000000,"price":"83.075347751417215298"},{"timestamp":1780569900000,"price":"83.072326095072710851"},{"timestamp":1780570800000,"price":"83.086860908544895801"},{"timestamp":1780571700000,"price":"82.965215780613805304"},{"timestamp":1780572600000,"price":"83.094059499090947802"},{"timestamp":1780573500000,"price":"83.21024312393973523"},{"timestamp":1780574400000,"price":"83.212056326280347112"},{"timestamp":1780575300000,"price":"83.140979628663998213"},{"timestamp":1780576200000,"price":"83.125091430121017276"},{"timestamp":1780577100000,"price":"83.125091430121017276"},{"timestamp":1780578000000,"price":"83.205029776209396296"},{"timestamp":1780578900000,"price":"83.211981254073030231"},{"timestamp":1780579800000,"price":"83.180131870118843612"},{"timestamp":1780580700000,"price":"83.197607011710939721"},{"timestamp":1780581600000,"price":"83.189119681605947935"},{"timestamp":1780582500000,"price":"83.200423262154868813"},{"timestamp":1780583400000,"price":"83.199734057584918006"},{"timestamp":1780584300000,"price":"83.200770471113709386"},{"timestamp":1780585200000,"price":"83.241576386468618295"},{"timestamp":1780586100000,"price":"83.232708481979311767"},{"timestamp":1780587000000,"price":"83.211296220181263695"},{"timestamp":1780587900000,"price":"83.199898799373196716"},{"timestamp":1780588800000,"price":"83.200189704176549629"},{"timestamp":1780589700000,"price":"83.210343220216157738"},{"timestamp":1780590600000,"price":"83.217472994572169265"},{"timestamp":1780591500000,"price":"83.207712564951428712"},{"timestamp":1780592400000,"price":"83.198466171416899577"},{"timestamp":1780593300000,"price":"83.187960233070720556"},{"timestamp":1780594200000,"price":"83.200687057550023963"},{"timestamp":1780595100000,"price":"83.20033984859118339"}]},"underlyingMarket":{"ticker":"HYG","name":"iShares iBoxx $ High Yield Corporate Bond ETF","priceHigh52w":"81.36","priceLow52w":"78.565","volume":"12066579.468651","averageVolume":"41019080","sharesOutstanding":"198400000","marketCap":"15831427597"},"isTradingPaused":false},{"symbol":"PLTRon","ticker":"PLTR","assetName":"Palantir Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/pltron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788049298,"primaryMarket":{"symbol":"PLTRon","price":"140.933333","priceChange24h":"-1.664","priceChangePct24h":"-1.167031363967906637","priceHistory24h":[{"timestamp":1780508700000,"price":"142.584"},{"timestamp":1780509600000,"price":"142.784"},{"timestamp":1780510500000,"price":"142.872"},{"timestamp":1780511400000,"price":"142.875"},{"timestamp":1780512300000,"price":"142.3025"},{"timestamp":1780513200000,"price":"142.004"},{"timestamp":1780514100000,"price":"141.395"},{"timestamp":1780515000000,"price":"141.83"},{"timestamp":1780515900000,"price":"142.203333"},{"timestamp":1780516800000,"price":"141.61"},{"timestamp":1780517700000,"price":"141.527"},{"timestamp":1780518600000,"price":"141.21"},{"timestamp":1780519500000,"price":"140.883333"},{"timestamp":1780520400000,"price":"140.933333"},{"timestamp":1780521300000,"price":"141.084211"},{"timestamp":1780522200000,"price":"140.7325"},{"timestamp":1780523100000,"price":"140.916667"},{"timestamp":1780524000000,"price":"140.983333"},{"timestamp":1780524900000,"price":"140.8725"},{"timestamp":1780525800000,"price":"140.666667"},{"timestamp":1780526700000,"price":"140.690909"},{"timestamp":1780527600000,"price":"140.48"},{"timestamp":1780528500000,"price":"140.335"},{"timestamp":1780529400000,"price":"140.1855"},{"timestamp":1780530300000,"price":"140.2056"},{"timestamp":1780531200000,"price":"141.126444"},{"timestamp":1780532100000,"price":"141.551547"},{"timestamp":1780533000000,"price":"141.600297"},{"timestamp":1780533900000,"price":"141.651011"},{"timestamp":1780534800000,"price":"141.51875"},{"timestamp":1780535700000,"price":"141.230184"},{"timestamp":1780536600000,"price":"141.080281"},{"timestamp":1780537500000,"price":"140.871765"},{"timestamp":1780538400000,"price":"140.603043"},{"timestamp":1780539300000,"price":"140.91475"},{"timestamp":1780540200000,"price":"141.299595"},{"timestamp":1780541100000,"price":"141.145357"},{"timestamp":1780542000000,"price":"141.253846"},{"timestamp":1780542900000,"price":"141.572941"},{"timestamp":1780543800000,"price":"141.468261"},{"timestamp":1780544700000,"price":"141.43702"},{"timestamp":1780545600000,"price":"141.336"},{"timestamp":1780546500000,"price":"141.472821"},{"timestamp":1780547400000,"price":"141.508931"},{"timestamp":1780548300000,"price":"141.382722"},{"timestamp":1780549200000,"price":"141.345404"},{"timestamp":1780550100000,"price":"141.28056"},{"timestamp":1780551000000,"price":"141.431795"},{"timestamp":1780551900000,"price":"141.185294"},{"timestamp":1780552800000,"price":"141.551719"},{"timestamp":1780553700000,"price":"141.598515"},{"timestamp":1780554600000,"price":"141.703896"},{"timestamp":1780555500000,"price":"141.889412"},{"timestamp":1780556400000,"price":"142.163636"},{"timestamp":1780557300000,"price":"142.431111"},{"timestamp":1780558200000,"price":"142.673333"},{"timestamp":1780559100000,"price":"142.714737"},{"timestamp":1780560000000,"price":"143.033333"},{"timestamp":1780560900000,"price":"144.235"},{"timestamp":1780561800000,"price":"143.883333"},{"timestamp":1780562700000,"price":"143.702857"},{"timestamp":1780563600000,"price":"142.826667"},{"timestamp":1780564500000,"price":"143.22"},{"timestamp":1780565400000,"price":"143.174615"},{"timestamp":1780566300000,"price":"143.845"},{"timestamp":1780567200000,"price":"143.53"},{"timestamp":1780568100000,"price":"143.465"},{"timestamp":1780569000000,"price":"143.275"},{"timestamp":1780569900000,"price":"142.94"},{"timestamp":1780570800000,"price":"142.95"},{"timestamp":1780571700000,"price":"144.185"},{"timestamp":1780572600000,"price":"144.058333"},{"timestamp":1780573500000,"price":"145.866667"},{"timestamp":1780574400000,"price":"145.266667"},{"timestamp":1780575300000,"price":"145.075"},{"timestamp":1780576200000,"price":"145.616667"},{"timestamp":1780577100000,"price":"145.655"},{"timestamp":1780578000000,"price":"145.29875"},{"timestamp":1780578900000,"price":"145.375"},{"timestamp":1780579800000,"price":"145.34"},{"timestamp":1780580700000,"price":"145.304"},{"timestamp":1780581600000,"price":"143.823333"},{"timestamp":1780582500000,"price":"141.11"},{"timestamp":1780583400000,"price":"142.653529"},{"timestamp":1780584300000,"price":"141.813333"},{"timestamp":1780585200000,"price":"142.303333"},{"timestamp":1780586100000,"price":"142.675"},{"timestamp":1780587000000,"price":"143.153333"},{"timestamp":1780587900000,"price":"142.72"},{"timestamp":1780588800000,"price":"143.295"},{"timestamp":1780589700000,"price":"141.688333"},{"timestamp":1780590600000,"price":"141.646154"},{"timestamp":1780591500000,"price":"140.965"},{"timestamp":1780592400000,"price":"140.756667"},{"timestamp":1780593300000,"price":"140.96875"},{"timestamp":1780594200000,"price":"141.078"},{"timestamp":1780595100000,"price":"140.92"}]},"underlyingMarket":{"ticker":"PLTR","name":"Palantir Technologies Inc. Class A Common Stock","priceHigh52w":"207.52","priceLow52w":"118.93","volume":"29148820.587723","averageVolume":"55303343","sharesOutstanding":"2397311977","marketCap":"337861167159"},"isTradingPaused":false},{"symbol":"UNGon","ticker":"UNG","assetName":"US Natural Gas Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/ungon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"natural-gas-futures","tagLabel":"Natural Gas Futures"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692899229,"primaryMarket":{"symbol":"UNGon","price":"12.18432","priceChange24h":"0.529547","priceChangePct24h":"4.543627739427071509","priceHistory24h":[{"timestamp":1780508700000,"price":"11.654718"},{"timestamp":1780509600000,"price":"11.634572"},{"timestamp":1780510500000,"price":"11.636392"},{"timestamp":1780511400000,"price":"11.684645"},{"timestamp":1780512300000,"price":"11.736458"},{"timestamp":1780513200000,"price":"11.725807"},{"timestamp":1780514100000,"price":"11.732815"},{"timestamp":1780515000000,"price":"11.714819"},{"timestamp":1780515900000,"price":"11.715919"},{"timestamp":1780516800000,"price":"11.737228"},{"timestamp":1780517700000,"price":"11.726667"},{"timestamp":1780518600000,"price":"11.737544"},{"timestamp":1780519500000,"price":"11.859091"},{"timestamp":1780520400000,"price":"11.827143"},{"timestamp":1780521300000,"price":"11.860909"},{"timestamp":1780522200000,"price":"11.857097"},{"timestamp":1780523100000,"price":"11.857097"},{"timestamp":1780524000000,"price":"11.772533"},{"timestamp":1780524900000,"price":"11.77"},{"timestamp":1780525800000,"price":"11.745"},{"timestamp":1780526700000,"price":"11.740882"},{"timestamp":1780527600000,"price":"11.749516"},{"timestamp":1780528500000,"price":"11.735391"},{"timestamp":1780529400000,"price":"11.750261"},{"timestamp":1780530300000,"price":"11.750217"},{"timestamp":1780531200000,"price":"11.740526"},{"timestamp":1780532100000,"price":"11.741256"},{"timestamp":1780533000000,"price":"11.740773"},{"timestamp":1780533900000,"price":"11.744187"},{"timestamp":1780534800000,"price":"11.725481"},{"timestamp":1780535700000,"price":"11.721126"},{"timestamp":1780536600000,"price":"11.726387"},{"timestamp":1780537500000,"price":"11.714007"},{"timestamp":1780538400000,"price":"11.725425"},{"timestamp":1780539300000,"price":"11.73211"},{"timestamp":1780540200000,"price":"11.739359"},{"timestamp":1780541100000,"price":"11.717992"},{"timestamp":1780542000000,"price":"11.720438"},{"timestamp":1780542900000,"price":"11.703799"},{"timestamp":1780543800000,"price":"11.724196"},{"timestamp":1780544700000,"price":"11.716607"},{"timestamp":1780545600000,"price":"11.718889"},{"timestamp":1780546500000,"price":"11.737374"},{"timestamp":1780547400000,"price":"11.738929"},{"timestamp":1780548300000,"price":"11.705443"},{"timestamp":1780549200000,"price":"11.718131"},{"timestamp":1780550100000,"price":"11.697806"},{"timestamp":1780551000000,"price":"11.660551"},{"timestamp":1780551900000,"price":"11.675182"},{"timestamp":1780552800000,"price":"11.68925"},{"timestamp":1780553700000,"price":"11.698955"},{"timestamp":1780554600000,"price":"11.680833"},{"timestamp":1780555500000,"price":"11.660415"},{"timestamp":1780556400000,"price":"11.653267"},{"timestamp":1780557300000,"price":"11.655088"},{"timestamp":1780558200000,"price":"11.679313"},{"timestamp":1780559100000,"price":"11.672576"},{"timestamp":1780560000000,"price":"11.74329"},{"timestamp":1780560900000,"price":"11.722888"},{"timestamp":1780561800000,"price":"11.71"},{"timestamp":1780562700000,"price":"11.706641"},{"timestamp":1780563600000,"price":"11.757103"},{"timestamp":1780564500000,"price":"11.764139"},{"timestamp":1780565400000,"price":"11.743929"},{"timestamp":1780566300000,"price":"11.744667"},{"timestamp":1780567200000,"price":"11.793925"},{"timestamp":1780568100000,"price":"11.785216"},{"timestamp":1780569000000,"price":"11.774581"},{"timestamp":1780569900000,"price":"11.843973"},{"timestamp":1780570800000,"price":"11.834348"},{"timestamp":1780571700000,"price":"11.8"},{"timestamp":1780572600000,"price":"11.814558"},{"timestamp":1780573500000,"price":"11.774057"},{"timestamp":1780574400000,"price":"11.9"},{"timestamp":1780575300000,"price":"11.864808"},{"timestamp":1780576200000,"price":"11.924155"},{"timestamp":1780577100000,"price":"11.973103"},{"timestamp":1780578000000,"price":"11.962924"},{"timestamp":1780578900000,"price":"11.994938"},{"timestamp":1780579800000,"price":"12.055542"},{"timestamp":1780580700000,"price":"12.085291"},{"timestamp":1780581600000,"price":"12.105589"},{"timestamp":1780582500000,"price":"12.094219"},{"timestamp":1780583400000,"price":"12.043993"},{"timestamp":1780584300000,"price":"12.164342"},{"timestamp":1780585200000,"price":"12.165485"},{"timestamp":1780586100000,"price":"12.13488"},{"timestamp":1780587000000,"price":"12.195497"},{"timestamp":1780587900000,"price":"12.196209"},{"timestamp":1780588800000,"price":"12.072468"},{"timestamp":1780589700000,"price":"12.145306"},{"timestamp":1780590600000,"price":"12.156425"},{"timestamp":1780591500000,"price":"12.184973"},{"timestamp":1780592400000,"price":"12.17416"},{"timestamp":1780593300000,"price":"12.153849"},{"timestamp":1780594200000,"price":"12.166181"},{"timestamp":1780595100000,"price":"12.184265"}]},"underlyingMarket":{"ticker":"UNG","name":"United States Natural Gas Fund, LP Unit","priceHigh52w":"18.1182","priceLow52w":"9.95","volume":"6804054.034508","averageVolume":"12607272","sharesOutstanding":"44946103","marketCap":"547637702"},"isTradingPaused":false},{"symbol":"BAon","ticker":"BA","assetName":"Boeing","iconSrc":"https://cdn.ondo.finance/tokens/logos/baon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788079755,"primaryMarket":{"symbol":"BAon","price":"217.84","priceChange24h":"4.132333","priceChangePct24h":"1.933291383230563379","priceHistory24h":[{"timestamp":1780508700000,"price":"213.746"},{"timestamp":1780509600000,"price":"213.82"},{"timestamp":1780510500000,"price":"213.336364"},{"timestamp":1780511400000,"price":"212.564"},{"timestamp":1780512300000,"price":"212.124286"},{"timestamp":1780513200000,"price":"212.05"},{"timestamp":1780514100000,"price":"211.61"},{"timestamp":1780515000000,"price":"210.503333"},{"timestamp":1780515900000,"price":"210.57"},{"timestamp":1780516800000,"price":"210.506667"},{"timestamp":1780517700000,"price":"209.995833"},{"timestamp":1780518600000,"price":"210.158333"},{"timestamp":1780519500000,"price":"210.7275"},{"timestamp":1780520400000,"price":"210.765"},{"timestamp":1780521300000,"price":"210.85"},{"timestamp":1780522200000,"price":"210.765"},{"timestamp":1780523100000,"price":"210.505"},{"timestamp":1780524000000,"price":"210.55"},{"timestamp":1780524900000,"price":"210.614286"},{"timestamp":1780525800000,"price":"210.361667"},{"timestamp":1780526700000,"price":"210.425"},{"timestamp":1780527600000,"price":"210.155"},{"timestamp":1780528500000,"price":"210.175"},{"timestamp":1780529400000,"price":"210.183333"},{"timestamp":1780530300000,"price":"210.142857"},{"timestamp":1780531200000,"price":"210.461579"},{"timestamp":1780532100000,"price":"210.133872"},{"timestamp":1780533000000,"price":"210.200208"},{"timestamp":1780533900000,"price":"210.556667"},{"timestamp":1780534800000,"price":"210.556667"},{"timestamp":1780535700000,"price":"210.200815"},{"timestamp":1780536600000,"price":"210.515952"},{"timestamp":1780537500000,"price":"210.754583"},{"timestamp":1780538400000,"price":"210.538438"},{"timestamp":1780539300000,"price":"210.563913"},{"timestamp":1780540200000,"price":"210.563913"},{"timestamp":1780541100000,"price":"210.695"},{"timestamp":1780542000000,"price":"210.633333"},{"timestamp":1780542900000,"price":"210.656"},{"timestamp":1780543800000,"price":"210.7225"},{"timestamp":1780544700000,"price":"210.7225"},{"timestamp":1780545600000,"price":"210.7225"},{"timestamp":1780546500000,"price":"210.636364"},{"timestamp":1780547400000,"price":"210.821273"},{"timestamp":1780548300000,"price":"210.685"},{"timestamp":1780549200000,"price":"210.789487"},{"timestamp":1780550100000,"price":"210.772105"},{"timestamp":1780551000000,"price":"210.73"},{"timestamp":1780551900000,"price":"210.706667"},{"timestamp":1780552800000,"price":"210.671304"},{"timestamp":1780553700000,"price":"211.067692"},{"timestamp":1780554600000,"price":"211.545102"},{"timestamp":1780555500000,"price":"211.545124"},{"timestamp":1780556400000,"price":"211.146154"},{"timestamp":1780557300000,"price":"211.066364"},{"timestamp":1780558200000,"price":"211.123333"},{"timestamp":1780559100000,"price":"211.09203"},{"timestamp":1780560000000,"price":"211.193333"},{"timestamp":1780560900000,"price":"210.546"},{"timestamp":1780561800000,"price":"211.562"},{"timestamp":1780562700000,"price":"211.322"},{"timestamp":1780563600000,"price":"211.94"},{"timestamp":1780564500000,"price":"211.77"},{"timestamp":1780565400000,"price":"211.778"},{"timestamp":1780566300000,"price":"211.8875"},{"timestamp":1780567200000,"price":"211.734783"},{"timestamp":1780568100000,"price":"211.277778"},{"timestamp":1780569000000,"price":"211.873333"},{"timestamp":1780569900000,"price":"211.675"},{"timestamp":1780570800000,"price":"211.3875"},{"timestamp":1780571700000,"price":"211.833333"},{"timestamp":1780572600000,"price":"212.156667"},{"timestamp":1780573500000,"price":"212.45"},{"timestamp":1780574400000,"price":"212.125"},{"timestamp":1780575300000,"price":"212.44"},{"timestamp":1780576200000,"price":"212.431667"},{"timestamp":1780577100000,"price":"212.383333"},{"timestamp":1780578000000,"price":"212.85"},{"timestamp":1780578900000,"price":"213.127273"},{"timestamp":1780579800000,"price":"214.173333"},{"timestamp":1780580700000,"price":"216.365"},{"timestamp":1780581600000,"price":"216.0975"},{"timestamp":1780582500000,"price":"216.5475"},{"timestamp":1780583400000,"price":"215.663333"},{"timestamp":1780584300000,"price":"215.18"},{"timestamp":1780585200000,"price":"216.06"},{"timestamp":1780586100000,"price":"215.975"},{"timestamp":1780587000000,"price":"215.722857"},{"timestamp":1780587900000,"price":"215.696667"},{"timestamp":1780588800000,"price":"216.05"},{"timestamp":1780589700000,"price":"216.36"},{"timestamp":1780590600000,"price":"216.658"},{"timestamp":1780591500000,"price":"216.236667"},{"timestamp":1780592400000,"price":"217.03"},{"timestamp":1780593300000,"price":"217.4"},{"timestamp":1780594200000,"price":"217.605"},{"timestamp":1780595100000,"price":"217.878333"}]},"underlyingMarket":{"ticker":"BA","name":"Boeing Company","priceHigh52w":"254.3499","priceLow52w":"176.77","volume":"3560185.926916","averageVolume":"7644197","sharesOutstanding":"788302331","marketCap":"171723779785"},"isTradingPaused":false},{"symbol":"Fon","ticker":"F","assetName":"Ford Motor","iconSrc":"https://cdn.ondo.finance/tokens/logos/fon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828472234,"primaryMarket":{"symbol":"Fon","price":"15.587788709546438948","priceChange24h":"-0.370496073697224775","priceChangePct24h":"-2.3215965506150745","priceHistory24h":[{"timestamp":1780508700000,"price":"15.958676092926956999"},{"timestamp":1780509600000,"price":"15.962838205012894571"},{"timestamp":1780510500000,"price":"15.970262925107589066"},{"timestamp":1780511400000,"price":"15.959816481146840261"},{"timestamp":1780512300000,"price":"15.989079330735662879"},{"timestamp":1780513200000,"price":"15.929561636101149493"},{"timestamp":1780514100000,"price":"15.950792981488976094"},{"timestamp":1780515000000,"price":"15.972230653800720968"},{"timestamp":1780515900000,"price":"15.991244238853623081"},{"timestamp":1780516800000,"price":"15.972549799880082238"},{"timestamp":1780517700000,"price":"15.983439389352300831"},{"timestamp":1780518600000,"price":"15.958320356851235839"},{"timestamp":1780519500000,"price":"15.95087124342563475"},{"timestamp":1780520400000,"price":"15.95213563107762653"},{"timestamp":1780521300000,"price":"15.981413726498265769"},{"timestamp":1780522200000,"price":"15.966789924619762771"},{"timestamp":1780523100000,"price":"15.956256071223265337"},{"timestamp":1780524000000,"price":"15.963426694121016147"},{"timestamp":1780524900000,"price":"15.96765995342209795"},{"timestamp":1780525800000,"price":"15.967698576196033391"},{"timestamp":1780526700000,"price":"15.965245013662345162"},{"timestamp":1780527600000,"price":"15.966015436363478417"},{"timestamp":1780528500000,"price":"15.972612815984924272"},{"timestamp":1780529400000,"price":"15.974171956385370727"},{"timestamp":1780530300000,"price":"15.980875040440745155"},{"timestamp":1780531200000,"price":"15.95748691804526055"},{"timestamp":1780532100000,"price":"15.957516393320106018"},{"timestamp":1780533000000,"price":"15.958658814317564829"},{"timestamp":1780533900000,"price":"15.96043139636344398"},{"timestamp":1780534800000,"price":"15.957799965791895171"},{"timestamp":1780535700000,"price":"15.997692209323266049"},{"timestamp":1780536600000,"price":"15.978413346796754729"},{"timestamp":1780537500000,"price":"15.957605835533430195"},{"timestamp":1780538400000,"price":"15.95740763971981412"},{"timestamp":1780539300000,"price":"15.984100042064354414"},{"timestamp":1780540200000,"price":"15.981019367648609169"},{"timestamp":1780541100000,"price":"15.937293305609751961"},{"timestamp":1780542000000,"price":"15.977514859108361856"},{"timestamp":1780542900000,"price":"15.97293399484186109"},{"timestamp":1780543800000,"price":"15.968936537739543027"},{"timestamp":1780544700000,"price":"15.969046307728622699"},{"timestamp":1780545600000,"price":"15.969456928798883696"},{"timestamp":1780546500000,"price":"15.969430502690401552"},{"timestamp":1780547400000,"price":"15.969156077717702372"},{"timestamp":1780548300000,"price":"15.989586508740762476"},{"timestamp":1780549200000,"price":"15.973909728078124843"},{"timestamp":1780550100000,"price":"15.99316419727372957"},{"timestamp":1780551000000,"price":"15.992795248143767338"},{"timestamp":1780551900000,"price":"15.992799313698918437"},{"timestamp":1780552800000,"price":"15.997959519574450806"},{"timestamp":1780553700000,"price":"15.992877575635577093"},{"timestamp":1780554600000,"price":"16.013205351391071947"},{"timestamp":1780555500000,"price":"15.980095470240521928"},{"timestamp":1780556400000,"price":"16.008721044059409782"},{"timestamp":1780557300000,"price":"16.01058713387376421"},{"timestamp":1780558200000,"price":"16.017803494266964884"},{"timestamp":1780559100000,"price":"16.004876045275257931"},{"timestamp":1780560000000,"price":"16.018287295329945661"},{"timestamp":1780560900000,"price":"16.018287295329945661"},{"timestamp":1780561800000,"price":"16.018287295329945661"},{"timestamp":1780562700000,"price":"16.025910211238256232"},{"timestamp":1780563600000,"price":"16.024385628056594118"},{"timestamp":1780564500000,"price":"16.028451183207693089"},{"timestamp":1780565400000,"price":"16.033533127146566802"},{"timestamp":1780566300000,"price":"16.040462865901614998"},{"timestamp":1780567200000,"price":"16.053135201307590491"},{"timestamp":1780568100000,"price":"16.063008401992034342"},{"timestamp":1780569000000,"price":"16.056910069265385886"},{"timestamp":1780569900000,"price":"16.045875136196515504"},{"timestamp":1780570800000,"price":"15.9987726306046706"},{"timestamp":1780571700000,"price":"16.045391335133534726"},{"timestamp":1780572600000,"price":"16.095081566579054124"},{"timestamp":1780573500000,"price":"16.022906782370381867"},{"timestamp":1780574400000,"price":"16.022906782370381867"},{"timestamp":1780575300000,"price":"16.056910069265385886"},{"timestamp":1780576200000,"price":"16.083336177747529197"},{"timestamp":1780577100000,"price":"16.063562333881371577"},{"timestamp":1780578000000,"price":"16.074188678657556512"},{"timestamp":1780578900000,"price":"16.147876865771225361"},{"timestamp":1780579800000,"price":"15.871508557709819512"},{"timestamp":1780580700000,"price":"15.883726567327659694"},{"timestamp":1780581600000,"price":"15.818617717971597449"},{"timestamp":1780582500000,"price":"15.751556385754219923"},{"timestamp":1780583400000,"price":"15.750759536944604524"},{"timestamp":1780584300000,"price":"15.758458682011998201"},{"timestamp":1780585200000,"price":"15.726294042434078692"},{"timestamp":1780586100000,"price":"15.636396486932978245"},{"timestamp":1780587000000,"price":"15.605961741071851349"},{"timestamp":1780587900000,"price":"15.63495524763191366"},{"timestamp":1780588800000,"price":"15.684397480213216021"},{"timestamp":1780589700000,"price":"15.626365745986429309"},{"timestamp":1780590600000,"price":"15.635534589240945264"},{"timestamp":1780591500000,"price":"15.649393050362253881"},{"timestamp":1780592400000,"price":"15.654645747617473751"},{"timestamp":1780593300000,"price":"15.630129433667559182"},{"timestamp":1780594200000,"price":"15.589721881020786509"},{"timestamp":1780595100000,"price":"15.588180019229732224"}]},"underlyingMarket":{"ticker":"F","name":"Ford Motor Company","priceHigh52w":"17.78","priceLow52w":"10.03","volume":"25296421.924306","averageVolume":"71781752","sharesOutstanding":"3984692630","marketCap":"61111011393"},"isTradingPaused":false},{"symbol":"LUNRon","ticker":"LUNR","assetName":"Intuitive Machines","iconSrc":"https://cdn.ondo.finance/tokens/logos/lunron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692849372,"primaryMarket":{"symbol":"LUNRon","price":"34.125","priceChange24h":"0.633334","priceChangePct24h":"1.890925576143765686","priceHistory24h":[{"timestamp":1780508700000,"price":"33.493333"},{"timestamp":1780509600000,"price":"33.616"},{"timestamp":1780510500000,"price":"33.795"},{"timestamp":1780511400000,"price":"33.68"},{"timestamp":1780512300000,"price":"33.501667"},{"timestamp":1780513200000,"price":"33.481429"},{"timestamp":1780514100000,"price":"33.375"},{"timestamp":1780515000000,"price":"33.565"},{"timestamp":1780515900000,"price":"33.827407"},{"timestamp":1780516800000,"price":"33.885714"},{"timestamp":1780517700000,"price":"33.86"},{"timestamp":1780518600000,"price":"33.819091"},{"timestamp":1780519500000,"price":"33.757143"},{"timestamp":1780520400000,"price":"33.839063"},{"timestamp":1780521300000,"price":"33.565714"},{"timestamp":1780522200000,"price":"33.7"},{"timestamp":1780523100000,"price":"33.595"},{"timestamp":1780524000000,"price":"33.635"},{"timestamp":1780524900000,"price":"33.600909"},{"timestamp":1780525800000,"price":"33.573125"},{"timestamp":1780526700000,"price":"33.699794"},{"timestamp":1780527600000,"price":"33.583333"},{"timestamp":1780528500000,"price":"33.519979"},{"timestamp":1780529400000,"price":"33.599887"},{"timestamp":1780530300000,"price":"33.799317"},{"timestamp":1780531200000,"price":"33.825842"},{"timestamp":1780532100000,"price":"34.08312"},{"timestamp":1780533000000,"price":"34.305283"},{"timestamp":1780533900000,"price":"34.4075"},{"timestamp":1780534800000,"price":"34.428824"},{"timestamp":1780535700000,"price":"34.109"},{"timestamp":1780536600000,"price":"34.081622"},{"timestamp":1780537500000,"price":"33.816471"},{"timestamp":1780538400000,"price":"33.910909"},{"timestamp":1780539300000,"price":"33.977453"},{"timestamp":1780540200000,"price":"34.088852"},{"timestamp":1780541100000,"price":"34.14"},{"timestamp":1780542000000,"price":"34.177778"},{"timestamp":1780542900000,"price":"34.095"},{"timestamp":1780543800000,"price":"34.202353"},{"timestamp":1780544700000,"price":"34.345635"},{"timestamp":1780545600000,"price":"34.379885"},{"timestamp":1780546500000,"price":"34.305556"},{"timestamp":1780547400000,"price":"34.359797"},{"timestamp":1780548300000,"price":"34.366429"},{"timestamp":1780549200000,"price":"34.27"},{"timestamp":1780550100000,"price":"34.3"},{"timestamp":1780551000000,"price":"34.333824"},{"timestamp":1780551900000,"price":"34.295"},{"timestamp":1780552800000,"price":"34.326347"},{"timestamp":1780553700000,"price":"34.318931"},{"timestamp":1780554600000,"price":"34.365167"},{"timestamp":1780555500000,"price":"34.371667"},{"timestamp":1780556400000,"price":"34.486875"},{"timestamp":1780557300000,"price":"34.699672"},{"timestamp":1780558200000,"price":"34.731667"},{"timestamp":1780559100000,"price":"34.717377"},{"timestamp":1780560000000,"price":"34.717377"},{"timestamp":1780560900000,"price":"34.717377"},{"timestamp":1780561800000,"price":"34.717377"},{"timestamp":1780562700000,"price":"34.717377"},{"timestamp":1780563600000,"price":"34.717377"},{"timestamp":1780564500000,"price":"34.717377"},{"timestamp":1780565400000,"price":"34.717377"},{"timestamp":1780566300000,"price":"34.717377"},{"timestamp":1780567200000,"price":"34.717377"},{"timestamp":1780568100000,"price":"34.717377"},{"timestamp":1780569000000,"price":"34.717377"},{"timestamp":1780569900000,"price":"34.717377"},{"timestamp":1780570800000,"price":"34.717377"},{"timestamp":1780571700000,"price":"34.717377"},{"timestamp":1780572600000,"price":"34.717377"},{"timestamp":1780573500000,"price":"34.717377"},{"timestamp":1780574400000,"price":"34.717377"},{"timestamp":1780575300000,"price":"34.717377"},{"timestamp":1780576200000,"price":"34.717377"},{"timestamp":1780577100000,"price":"34.717377"},{"timestamp":1780578000000,"price":"34.717377"},{"timestamp":1780578900000,"price":"34.717377"},{"timestamp":1780579800000,"price":"32.450909"},{"timestamp":1780580700000,"price":"33.237619"},{"timestamp":1780581600000,"price":"34.347619"},{"timestamp":1780582500000,"price":"34.21"},{"timestamp":1780583400000,"price":"34.019091"},{"timestamp":1780584300000,"price":"34.442"},{"timestamp":1780585200000,"price":"34.61"},{"timestamp":1780586100000,"price":"34.082727"},{"timestamp":1780587000000,"price":"33.806667"},{"timestamp":1780587900000,"price":"33.591667"},{"timestamp":1780588800000,"price":"33.649091"},{"timestamp":1780589700000,"price":"33.741429"},{"timestamp":1780590600000,"price":"33.75"},{"timestamp":1780591500000,"price":"33.605"},{"timestamp":1780592400000,"price":"33.778065"},{"timestamp":1780593300000,"price":"34.193333"},{"timestamp":1780594200000,"price":"34.24"},{"timestamp":1780595100000,"price":"34.126667"}]},"underlyingMarket":{"ticker":"LUNR","name":"Intuitive Machines, Inc. Class A Common Stock","priceHigh52w":"46.75","priceLow52w":"7.78","volume":"9301911.974704","averageVolume":"10262315","sharesOutstanding":"160452309","marketCap":"5475435045"},"isTradingPaused":false},{"symbol":"NFLXon","ticker":"NFLX","assetName":"Netflix","iconSrc":"https://cdn.ondo.finance/tokens/logos/nflxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788120402,"primaryMarket":{"symbol":"NFLXon","price":"818.26667","priceChange24h":"3.1775","priceChangePct24h":"0.389837838501010634","priceHistory24h":[{"timestamp":1780508700000,"price":"815.0825"},{"timestamp":1780509600000,"price":"814.83529"},{"timestamp":1780510500000,"price":"813.78333"},{"timestamp":1780511400000,"price":"815.03333"},{"timestamp":1780512300000,"price":"814.64667"},{"timestamp":1780513200000,"price":"814.625"},{"timestamp":1780514100000,"price":"815.65"},{"timestamp":1780515000000,"price":"816.05517"},{"timestamp":1780515900000,"price":"815.90758"},{"timestamp":1780516800000,"price":"816.46"},{"timestamp":1780517700000,"price":"817.69231"},{"timestamp":1780518600000,"price":"820.33"},{"timestamp":1780519500000,"price":"817.75"},{"timestamp":1780520400000,"price":"820.15"},{"timestamp":1780521300000,"price":"820.05"},{"timestamp":1780522200000,"price":"819.85"},{"timestamp":1780523100000,"price":"820.46667"},{"timestamp":1780524000000,"price":"821.03571"},{"timestamp":1780524900000,"price":"821.47778"},{"timestamp":1780525800000,"price":"821.85"},{"timestamp":1780526700000,"price":"821.9"},{"timestamp":1780527600000,"price":"822.24444"},{"timestamp":1780528500000,"price":"821.75"},{"timestamp":1780529400000,"price":"821.91667"},{"timestamp":1780530300000,"price":"821.695"},{"timestamp":1780531200000,"price":"820.90101"},{"timestamp":1780532100000,"price":"821.35185"},{"timestamp":1780533000000,"price":"822.92188"},{"timestamp":1780533900000,"price":"822.90173"},{"timestamp":1780534800000,"price":"823.27344"},{"timestamp":1780535700000,"price":"823.24828"},{"timestamp":1780536600000,"price":"822.90652"},{"timestamp":1780537500000,"price":"822.55333"},{"timestamp":1780538400000,"price":"822.95472"},{"timestamp":1780539300000,"price":"821.2648"},{"timestamp":1780540200000,"price":"821.18113"},{"timestamp":1780541100000,"price":"820.401"},{"timestamp":1780542000000,"price":"819.82"},{"timestamp":1780542900000,"price":"821.22381"},{"timestamp":1780543800000,"price":"820.592"},{"timestamp":1780544700000,"price":"820.37547"},{"timestamp":1780545600000,"price":"820.34722"},{"timestamp":1780546500000,"price":"821.575"},{"timestamp":1780547400000,"price":"821.86988"},{"timestamp":1780548300000,"price":"821.88889"},{"timestamp":1780549200000,"price":"821.9128"},{"timestamp":1780550100000,"price":"821.8"},{"timestamp":1780551000000,"price":"820.33158"},{"timestamp":1780551900000,"price":"820.50066"},{"timestamp":1780552800000,"price":"819.03143"},{"timestamp":1780553700000,"price":"819.5082"},{"timestamp":1780554600000,"price":"820.40617"},{"timestamp":1780555500000,"price":"820.08333"},{"timestamp":1780556400000,"price":"820.5963"},{"timestamp":1780557300000,"price":"820.7406"},{"timestamp":1780558200000,"price":"821.38372"},{"timestamp":1780559100000,"price":"821.78586"},{"timestamp":1780560000000,"price":"823.36667"},{"timestamp":1780560900000,"price":"822.4"},{"timestamp":1780561800000,"price":"822.45"},{"timestamp":1780562700000,"price":"820.88333"},{"timestamp":1780563600000,"price":"827.1"},{"timestamp":1780564500000,"price":"825.36667"},{"timestamp":1780565400000,"price":"824.33333"},{"timestamp":1780566300000,"price":"825.26667"},{"timestamp":1780567200000,"price":"824.6"},{"timestamp":1780568100000,"price":"824.125"},{"timestamp":1780569000000,"price":"823.81818"},{"timestamp":1780569900000,"price":"824.05"},{"timestamp":1780570800000,"price":"824.9"},{"timestamp":1780571700000,"price":"825.2"},{"timestamp":1780572600000,"price":"825"},{"timestamp":1780573500000,"price":"827.24615"},{"timestamp":1780574400000,"price":"829.85"},{"timestamp":1780575300000,"price":"829.3"},{"timestamp":1780576200000,"price":"828.575"},{"timestamp":1780577100000,"price":"827.5"},{"timestamp":1780578000000,"price":"828.2125"},{"timestamp":1780578900000,"price":"831.03495"},{"timestamp":1780579800000,"price":"832.63333"},{"timestamp":1780580700000,"price":"832.325"},{"timestamp":1780581600000,"price":"829.71429"},{"timestamp":1780582500000,"price":"828.01429"},{"timestamp":1780583400000,"price":"828.72727"},{"timestamp":1780584300000,"price":"823.05556"},{"timestamp":1780585200000,"price":"821.85714"},{"timestamp":1780586100000,"price":"823.85"},{"timestamp":1780587000000,"price":"821.38571"},{"timestamp":1780587900000,"price":"820.84"},{"timestamp":1780588800000,"price":"821.88889"},{"timestamp":1780589700000,"price":"818.26"},{"timestamp":1780590600000,"price":"816.9881"},{"timestamp":1780591500000,"price":"815.45556"},{"timestamp":1780592400000,"price":"815.93889"},{"timestamp":1780593300000,"price":"817.53478"},{"timestamp":1780594200000,"price":"817.68235"},{"timestamp":1780595100000,"price":"818.26"}]},"underlyingMarket":{"ticker":"NFLX","name":"NetFlix Inc","priceHigh52w":"134.115","priceLow52w":"75.01","volume":"22582608.613786","averageVolume":"39874368","sharesOutstanding":"4210798528","marketCap":"344555608955"},"isTradingPaused":false},{"symbol":"METAon","ticker":"META","assetName":"Meta Platforms","iconSrc":"https://cdn.ondo.finance/tokens/logos/metaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788115397,"primaryMarket":{"symbol":"METAon","price":"630.717108502558572612","priceChange24h":"7.330177137037520506","priceChangePct24h":"1.175277734524557168","priceHistory24h":[{"timestamp":1780508700000,"price":"623.697439482493495721"},{"timestamp":1780509600000,"price":"622.65892204758015687"},{"timestamp":1780510500000,"price":"622.991967044010277844"},{"timestamp":1780511400000,"price":"623.994440496377638038"},{"timestamp":1780512300000,"price":"623.712646367112449395"},{"timestamp":1780513200000,"price":"622.562764695227400138"},{"timestamp":1780514100000,"price":"622.012864836460072575"},{"timestamp":1780515000000,"price":"623.812810275813237657"},{"timestamp":1780515900000,"price":"624.012555139266175595"},{"timestamp":1780516800000,"price":"622.736191491669205959"},{"timestamp":1780517700000,"price":"622.268282803647082645"},{"timestamp":1780518600000,"price":"620.088048057046895789"},{"timestamp":1780519500000,"price":"620.831932352877778956"},{"timestamp":1780520400000,"price":"620.775006198645859963"},{"timestamp":1780521300000,"price":"620.897706986804325585"},{"timestamp":1780522200000,"price":"619.730797450440142323"},{"timestamp":1780523100000,"price":"619.954118894723071803"},{"timestamp":1780524000000,"price":"620.181535039593689506"},{"timestamp":1780524900000,"price":"620.783352857157896649"},{"timestamp":1780525800000,"price":"620.670668459869509853"},{"timestamp":1780526700000,"price":"620.004578467009267906"},{"timestamp":1780527600000,"price":"619.553840877855720723"},{"timestamp":1780528500000,"price":"619.396917087011456775"},{"timestamp":1780529400000,"price":"619.914430949178558469"},{"timestamp":1780530300000,"price":"620.436535323281417289"},{"timestamp":1780531200000,"price":"621.54376419792440988"},{"timestamp":1780532100000,"price":"621.006920704656230067"},{"timestamp":1780533000000,"price":"621.467407247043624972"},{"timestamp":1780533900000,"price":"621.70068698712958682"},{"timestamp":1780534800000,"price":"621.829382585223794619"},{"timestamp":1780535700000,"price":"621.443364904038174765"},{"timestamp":1780536600000,"price":"621.538657841858843694"},{"timestamp":1780537500000,"price":"621.371815820775027693"},{"timestamp":1780538400000,"price":"620.164840720930529126"},{"timestamp":1780539300000,"price":"620.185643763128595841"},{"timestamp":1780540200000,"price":"620.566551081692301478"},{"timestamp":1780541100000,"price":"618.822644344339966405"},{"timestamp":1780542000000,"price":"618.755261078039685117"},{"timestamp":1780542900000,"price":"619.417849340651747507"},{"timestamp":1780543800000,"price":"618.380541885755514178"},{"timestamp":1780544700000,"price":"618.77447051245032229"},{"timestamp":1780545600000,"price":"619.007132241219600274"},{"timestamp":1780546500000,"price":"619.163201633922646498"},{"timestamp":1780547400000,"price":"619.290963704387762951"},{"timestamp":1780548300000,"price":"618.852693516950202884"},{"timestamp":1780549200000,"price":"617.940988598647497013"},{"timestamp":1780550100000,"price":"617.668027924490630887"},{"timestamp":1780551000000,"price":"617.935478582029866651"},{"timestamp":1780551900000,"price":"617.71416342083821396"},{"timestamp":1780552800000,"price":"619.172939569126537133"},{"timestamp":1780553700000,"price":"619.639305732954668308"},{"timestamp":1780554600000,"price":"620.939441281003596023"},{"timestamp":1780555500000,"price":"621.334755174555736036"},{"timestamp":1780556400000,"price":"620.420258688117539196"},{"timestamp":1780557300000,"price":"620.740433623918695886"},{"timestamp":1780558200000,"price":"621.652849705973177353"},{"timestamp":1780559100000,"price":"621.639896509299991415"},{"timestamp":1780560000000,"price":"619.847654676165003958"},{"timestamp":1780560900000,"price":"618.792595171729729926"},{"timestamp":1780561800000,"price":"618.912791862170675841"},{"timestamp":1780562700000,"price":"618.401955927796655701"},{"timestamp":1780563600000,"price":"619.21328358827304063"},{"timestamp":1780564500000,"price":"617.660743003410822556"},{"timestamp":1780565400000,"price":"618.201628110395079175"},{"timestamp":1780566300000,"price":"620.104742375710056169"},{"timestamp":1780567200000,"price":"619.954496512658873774"},{"timestamp":1780568100000,"price":"618.17825686557792425"},{"timestamp":1780569000000,"price":"617.520513531229718988"},{"timestamp":1780569900000,"price":"618.17658713321988211"},{"timestamp":1780570800000,"price":"619.21328358827304063"},{"timestamp":1780571700000,"price":"619.35685152353114147"},{"timestamp":1780572600000,"price":"618.111480592564369739"},{"timestamp":1780573500000,"price":"618.497111641062404551"},{"timestamp":1780574400000,"price":"618.656988263935167736"},{"timestamp":1780575300000,"price":"619.413611405674617155"},{"timestamp":1780576200000,"price":"620.189881698105726192"},{"timestamp":1780577100000,"price":"620.677902297355880782"},{"timestamp":1780578000000,"price":"621.580490296688640904"},{"timestamp":1780578900000,"price":"624.435829787932140652"},{"timestamp":1780579800000,"price":"632.111890931217049172"},{"timestamp":1780580700000,"price":"639.898562077241151162"},{"timestamp":1780581600000,"price":"638.583552188750156391"},{"timestamp":1780582500000,"price":"639.16760393382810472"},{"timestamp":1780583400000,"price":"639.531532468227939739"},{"timestamp":1780584300000,"price":"641.16720909731181207"},{"timestamp":1780585200000,"price":"639.340219402609434157"},{"timestamp":1780586100000,"price":"639.426360364092112063"},{"timestamp":1780587000000,"price":"638.519876990349978284"},{"timestamp":1780587900000,"price":"638.352603262819661885"},{"timestamp":1780588800000,"price":"639.521516077357860912"},{"timestamp":1780589700000,"price":"634.441536173869853848"},{"timestamp":1780590600000,"price":"631.854739126770428457"},{"timestamp":1780591500000,"price":"629.445026862058561675"},{"timestamp":1780592400000,"price":"630.131149636658961275"},{"timestamp":1780593300000,"price":"631.039302742759137193"},{"timestamp":1780594200000,"price":"630.798909361877245363"},{"timestamp":1780595100000,"price":"631.027616619531016227"}]},"underlyingMarket":{"ticker":"META","name":"Meta Platforms, Inc. Class A Common Stock","priceHigh52w":"796.25","priceLow52w":"520.26","volume":"12396158.806551","averageVolume":"15149662","sharesOutstanding":"2538423304","marketCap":"1598407078179"},"isTradingPaused":false},{"symbol":"JAAAon","ticker":"JAAA","assetName":"Janus Henderson AAA CLO ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/jaaaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"createdAt":1767828529393,"primaryMarket":{"symbol":"JAAAon","price":"51.242761713057588377","priceChange24h":"0.007545147486323052","priceChangePct24h":"0.01472648695973932","priceHistory24h":[{"timestamp":1780508700000,"price":"51.235216565571265325"},{"timestamp":1780509600000,"price":"51.242491085118463142"},{"timestamp":1780510500000,"price":"51.241109564964801358"},{"timestamp":1780511400000,"price":"51.241006179010528796"},{"timestamp":1780512300000,"price":"51.240785216872965869"},{"timestamp":1780513200000,"price":"51.239862851986808699"},{"timestamp":1780514100000,"price":"51.241065980689960964"},{"timestamp":1780515000000,"price":"51.238877644657858402"},{"timestamp":1780515900000,"price":"51.234182706028539705"},{"timestamp":1780516800000,"price":"51.231924432439135116"},{"timestamp":1780517700000,"price":"51.235736536105989093"},{"timestamp":1780518600000,"price":"51.235736536105989093"},{"timestamp":1780519500000,"price":"51.235736536105989093"},{"timestamp":1780520400000,"price":"51.235736536105989093"},{"timestamp":1780521300000,"price":"51.235736536105989093"},{"timestamp":1780522200000,"price":"51.231794693202400921"},{"timestamp":1780523100000,"price":"51.232132217935467226"},{"timestamp":1780524000000,"price":"51.232132217935467226"},{"timestamp":1780524900000,"price":"51.232132217935467226"},{"timestamp":1780525800000,"price":"51.232132217935467226"},{"timestamp":1780526700000,"price":"51.232132217935467226"},{"timestamp":1780527600000,"price":"51.232132217935467226"},{"timestamp":1780528500000,"price":"51.232132217935467226"},{"timestamp":1780529400000,"price":"51.232132217935467226"},{"timestamp":1780530300000,"price":"51.23242818556926711"},{"timestamp":1780531200000,"price":"51.23242818556926711"},{"timestamp":1780532100000,"price":"51.23242818556926711"},{"timestamp":1780533000000,"price":"51.23242818556926711"},{"timestamp":1780533900000,"price":"51.23242818556926711"},{"timestamp":1780534800000,"price":"51.23242818556926711"},{"timestamp":1780535700000,"price":"51.23242818556926711"},{"timestamp":1780536600000,"price":"51.23242818556926711"},{"timestamp":1780537500000,"price":"51.23242818556926711"},{"timestamp":1780538400000,"price":"51.23242818556926711"},{"timestamp":1780539300000,"price":"51.23242818556926711"},{"timestamp":1780540200000,"price":"51.23242818556926711"},{"timestamp":1780541100000,"price":"51.23242818556926711"},{"timestamp":1780542000000,"price":"51.23242818556926711"},{"timestamp":1780542900000,"price":"51.23242818556926711"},{"timestamp":1780543800000,"price":"51.23242818556926711"},{"timestamp":1780544700000,"price":"51.23242818556926711"},{"timestamp":1780545600000,"price":"51.23242818556926711"},{"timestamp":1780546500000,"price":"51.23242818556926711"},{"timestamp":1780547400000,"price":"51.23242818556926711"},{"timestamp":1780548300000,"price":"51.23242818556926711"},{"timestamp":1780549200000,"price":"51.23242818556926711"},{"timestamp":1780550100000,"price":"51.23242818556926711"},{"timestamp":1780551000000,"price":"51.23242818556926711"},{"timestamp":1780551900000,"price":"51.23242818556926711"},{"timestamp":1780552800000,"price":"51.23242818556926711"},{"timestamp":1780553700000,"price":"51.23242818556926711"},{"timestamp":1780554600000,"price":"51.23242818556926711"},{"timestamp":1780555500000,"price":"51.23242818556926711"},{"timestamp":1780556400000,"price":"51.23242818556926711"},{"timestamp":1780557300000,"price":"51.23242818556926711"},{"timestamp":1780558200000,"price":"51.23242818556926711"},{"timestamp":1780559100000,"price":"51.23242818556926711"},{"timestamp":1780560000000,"price":"51.24294415885924584"},{"timestamp":1780560900000,"price":"51.232964373508582652"},{"timestamp":1780561800000,"price":"51.232964373508582652"},{"timestamp":1780562700000,"price":"51.233213716104181183"},{"timestamp":1780563600000,"price":"51.233213716104181183"},{"timestamp":1780564500000,"price":"51.233213716104181183"},{"timestamp":1780565400000,"price":"51.233213716104181183"},{"timestamp":1780566300000,"price":"51.233213716104181183"},{"timestamp":1780567200000,"price":"51.233213716104181183"},{"timestamp":1780568100000,"price":"51.233213716104181183"},{"timestamp":1780569000000,"price":"51.233213716104181183"},{"timestamp":1780569900000,"price":"51.232896463126854596"},{"timestamp":1780570800000,"price":"51.234098578242219876"},{"timestamp":1780571700000,"price":"51.234573950914316263"},{"timestamp":1780572600000,"price":"51.234573950914316263"},{"timestamp":1780573500000,"price":"51.234328662669865675"},{"timestamp":1780574400000,"price":"51.234328662669865675"},{"timestamp":1780575300000,"price":"51.234066143433036327"},{"timestamp":1780576200000,"price":"51.234066143433036327"},{"timestamp":1780577100000,"price":"51.233592797936513911"},{"timestamp":1780578000000,"price":"51.235353399922508422"},{"timestamp":1780578900000,"price":"51.241320391224494425"},{"timestamp":1780579800000,"price":"51.241922462369964051"},{"timestamp":1780580700000,"price":"51.242120111988426302"},{"timestamp":1780581600000,"price":"51.241818062827904503"},{"timestamp":1780582500000,"price":"51.241647780079690871"},{"timestamp":1780583400000,"price":"51.24137107061384372"},{"timestamp":1780584300000,"price":"51.241682242064448392"},{"timestamp":1780585200000,"price":"51.241830225881348334"},{"timestamp":1780586100000,"price":"51.242146465270887935"},{"timestamp":1780587000000,"price":"51.242407970919930298"},{"timestamp":1780587900000,"price":"51.242437364965752889"},{"timestamp":1780588800000,"price":"51.242891452294322573"},{"timestamp":1780589700000,"price":"51.242792120691197954"},{"timestamp":1780590600000,"price":"51.242792120691197954"},{"timestamp":1780591500000,"price":"51.242776916874393166"},{"timestamp":1780592400000,"price":"51.242807324508002743"},{"timestamp":1780593300000,"price":"51.242804283744641785"},{"timestamp":1780594200000,"price":"51.242807324508002743"},{"timestamp":1780595100000,"price":"51.242761713057588377"}]},"underlyingMarket":{"ticker":"JAAA","name":"Janus Henderson AAA CLO ETF","priceHigh52w":"50.85","priceLow52w":"50.13","volume":"2558812.014674","averageVolume":"5699185","sharesOutstanding":"539700000","marketCap":"27284976054"},"isTradingPaused":true},{"symbol":"OPENon","ticker":"OPEN","assetName":"Opendoor Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/openon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828466288,"primaryMarket":{"symbol":"OPENon","price":"4.942441","priceChange24h":"0.036533","priceChangePct24h":"0.744715613546962664","priceHistory24h":[{"timestamp":1780508700000,"price":"4.905631"},{"timestamp":1780509600000,"price":"4.942198"},{"timestamp":1780510500000,"price":"4.933096"},{"timestamp":1780511400000,"price":"4.921623"},{"timestamp":1780512300000,"price":"4.894859"},{"timestamp":1780513200000,"price":"4.898647"},{"timestamp":1780514100000,"price":"4.826809"},{"timestamp":1780515000000,"price":"4.866298"},{"timestamp":1780515900000,"price":"4.853381"},{"timestamp":1780516800000,"price":"4.853381"},{"timestamp":1780517700000,"price":"4.853381"},{"timestamp":1780518600000,"price":"4.853381"},{"timestamp":1780519500000,"price":"4.853381"},{"timestamp":1780520400000,"price":"4.853381"},{"timestamp":1780521300000,"price":"4.853381"},{"timestamp":1780522200000,"price":"4.853381"},{"timestamp":1780523100000,"price":"4.853381"},{"timestamp":1780524000000,"price":"4.853381"},{"timestamp":1780524900000,"price":"4.853381"},{"timestamp":1780525800000,"price":"4.853381"},{"timestamp":1780526700000,"price":"4.853381"},{"timestamp":1780527600000,"price":"4.853381"},{"timestamp":1780528500000,"price":"4.853381"},{"timestamp":1780529400000,"price":"4.853381"},{"timestamp":1780530300000,"price":"4.853381"},{"timestamp":1780531200000,"price":"4.853381"},{"timestamp":1780532100000,"price":"4.853381"},{"timestamp":1780533000000,"price":"4.853381"},{"timestamp":1780533900000,"price":"4.853381"},{"timestamp":1780534800000,"price":"4.853381"},{"timestamp":1780535700000,"price":"4.853381"},{"timestamp":1780536600000,"price":"4.853381"},{"timestamp":1780537500000,"price":"4.853381"},{"timestamp":1780538400000,"price":"4.853381"},{"timestamp":1780539300000,"price":"4.853381"},{"timestamp":1780540200000,"price":"4.853381"},{"timestamp":1780541100000,"price":"4.853381"},{"timestamp":1780542000000,"price":"4.853381"},{"timestamp":1780542900000,"price":"4.853381"},{"timestamp":1780543800000,"price":"4.853381"},{"timestamp":1780544700000,"price":"4.853381"},{"timestamp":1780545600000,"price":"4.853381"},{"timestamp":1780546500000,"price":"4.853381"},{"timestamp":1780547400000,"price":"4.853381"},{"timestamp":1780548300000,"price":"4.853381"},{"timestamp":1780549200000,"price":"4.853381"},{"timestamp":1780550100000,"price":"4.853381"},{"timestamp":1780551000000,"price":"4.853381"},{"timestamp":1780551900000,"price":"4.853381"},{"timestamp":1780552800000,"price":"4.853381"},{"timestamp":1780553700000,"price":"4.853381"},{"timestamp":1780554600000,"price":"4.853381"},{"timestamp":1780555500000,"price":"4.853381"},{"timestamp":1780556400000,"price":"4.853381"},{"timestamp":1780557300000,"price":"4.853381"},{"timestamp":1780558200000,"price":"4.853381"},{"timestamp":1780559100000,"price":"4.853381"},{"timestamp":1780560000000,"price":"4.853381"},{"timestamp":1780560900000,"price":"4.853381"},{"timestamp":1780561800000,"price":"4.853381"},{"timestamp":1780562700000,"price":"4.853381"},{"timestamp":1780563600000,"price":"4.853381"},{"timestamp":1780564500000,"price":"4.853381"},{"timestamp":1780565400000,"price":"4.853381"},{"timestamp":1780566300000,"price":"4.853381"},{"timestamp":1780567200000,"price":"4.853381"},{"timestamp":1780568100000,"price":"4.853381"},{"timestamp":1780569000000,"price":"4.853381"},{"timestamp":1780569900000,"price":"4.853381"},{"timestamp":1780570800000,"price":"4.853381"},{"timestamp":1780571700000,"price":"4.853381"},{"timestamp":1780572600000,"price":"4.853381"},{"timestamp":1780573500000,"price":"4.853381"},{"timestamp":1780574400000,"price":"4.853381"},{"timestamp":1780575300000,"price":"4.853381"},{"timestamp":1780576200000,"price":"4.853381"},{"timestamp":1780577100000,"price":"4.853381"},{"timestamp":1780578000000,"price":"4.853381"},{"timestamp":1780578900000,"price":"4.853381"},{"timestamp":1780579800000,"price":"4.94344"},{"timestamp":1780580700000,"price":"4.983729"},{"timestamp":1780581600000,"price":"5.002274"},{"timestamp":1780582500000,"price":"5.013259"},{"timestamp":1780583400000,"price":"5.053054"},{"timestamp":1780584300000,"price":"5.062594"},{"timestamp":1780585200000,"price":"5.135492"},{"timestamp":1780586100000,"price":"5.092235"},{"timestamp":1780587000000,"price":"5.056947"},{"timestamp":1780587900000,"price":"5.054136"},{"timestamp":1780588800000,"price":"5.053743"},{"timestamp":1780589700000,"price":"5.014035"},{"timestamp":1780590600000,"price":"5.02147"},{"timestamp":1780591500000,"price":"4.971417"},{"timestamp":1780592400000,"price":"4.980722"},{"timestamp":1780593300000,"price":"4.952846"},{"timestamp":1780594200000,"price":"4.938346"},{"timestamp":1780595100000,"price":"4.942164"}]},"underlyingMarket":{"ticker":"OPEN","name":"Opendoor Technologies Inc Common Stock","priceHigh52w":"10.5194","priceLow52w":"0.492","volume":"17775832.293651","averageVolume":"143556724","sharesOutstanding":"964736632","marketCap":"4768153884"},"isTradingPaused":true},{"symbol":"COHRon","ticker":"COHR","assetName":"Coherent","iconSrc":"https://cdn.ondo.finance/tokens/logos/cohron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692776442,"primaryMarket":{"symbol":"COHRon","price":"426.634615","priceChange24h":"9.176","priceChangePct24h":"2.197936440449599684","priceHistory24h":[{"timestamp":1780508700000,"price":"417.4825"},{"timestamp":1780509600000,"price":"416.915"},{"timestamp":1780510500000,"price":"418.45"},{"timestamp":1780511400000,"price":"416.741429"},{"timestamp":1780512300000,"price":"416.4"},{"timestamp":1780513200000,"price":"416.32"},{"timestamp":1780514100000,"price":"417.26"},{"timestamp":1780515000000,"price":"416.584"},{"timestamp":1780515900000,"price":"417.648333"},{"timestamp":1780516800000,"price":"416.976667"},{"timestamp":1780517700000,"price":"413.4625"},{"timestamp":1780518600000,"price":"407.71"},{"timestamp":1780519500000,"price":"411.875"},{"timestamp":1780520400000,"price":"405.142857"},{"timestamp":1780521300000,"price":"403.45"},{"timestamp":1780522200000,"price":"401.666667"},{"timestamp":1780523100000,"price":"406.8"},{"timestamp":1780524000000,"price":"402.783333"},{"timestamp":1780524900000,"price":"401.883333"},{"timestamp":1780525800000,"price":"401.7125"},{"timestamp":1780526700000,"price":"399.5"},{"timestamp":1780527600000,"price":"398.5025"},{"timestamp":1780528500000,"price":"398.555"},{"timestamp":1780529400000,"price":"398.467391"},{"timestamp":1780530300000,"price":"398.924444"},{"timestamp":1780531200000,"price":"401.063134"},{"timestamp":1780532100000,"price":"404.43125"},{"timestamp":1780533000000,"price":"407.045353"},{"timestamp":1780533900000,"price":"407.415385"},{"timestamp":1780534800000,"price":"405.076022"},{"timestamp":1780535700000,"price":"404.704545"},{"timestamp":1780536600000,"price":"405.275294"},{"timestamp":1780537500000,"price":"402.830909"},{"timestamp":1780538400000,"price":"400.64375"},{"timestamp":1780539300000,"price":"403.6424"},{"timestamp":1780540200000,"price":"404.392857"},{"timestamp":1780541100000,"price":"405.72"},{"timestamp":1780542000000,"price":"407.180769"},{"timestamp":1780542900000,"price":"407.336869"},{"timestamp":1780543800000,"price":"407.12963"},{"timestamp":1780544700000,"price":"407.878571"},{"timestamp":1780545600000,"price":"407.908333"},{"timestamp":1780546500000,"price":"409.159259"},{"timestamp":1780547400000,"price":"408.48"},{"timestamp":1780548300000,"price":"408.825688"},{"timestamp":1780549200000,"price":"407.216667"},{"timestamp":1780550100000,"price":"408.02"},{"timestamp":1780551000000,"price":"409.814286"},{"timestamp":1780551900000,"price":"408.4125"},{"timestamp":1780552800000,"price":"408.7"},{"timestamp":1780553700000,"price":"407.665"},{"timestamp":1780554600000,"price":"406.41"},{"timestamp":1780555500000,"price":"407.34"},{"timestamp":1780556400000,"price":"407.638"},{"timestamp":1780557300000,"price":"405.775"},{"timestamp":1780558200000,"price":"405.4"},{"timestamp":1780559100000,"price":"405.3"},{"timestamp":1780560000000,"price":"400"},{"timestamp":1780560900000,"price":"396.05"},{"timestamp":1780561800000,"price":"396.77"},{"timestamp":1780562700000,"price":"395.72"},{"timestamp":1780563600000,"price":"391.73"},{"timestamp":1780564500000,"price":"397.05"},{"timestamp":1780565400000,"price":"396.405"},{"timestamp":1780566300000,"price":"400.81"},{"timestamp":1780567200000,"price":"398.4"},{"timestamp":1780568100000,"price":"398.143333"},{"timestamp":1780569000000,"price":"397"},{"timestamp":1780569900000,"price":"396.183333"},{"timestamp":1780570800000,"price":"392.683333"},{"timestamp":1780571700000,"price":"399.23"},{"timestamp":1780572600000,"price":"395.375"},{"timestamp":1780573500000,"price":"397.12"},{"timestamp":1780574400000,"price":"393.93"},{"timestamp":1780575300000,"price":"394.855556"},{"timestamp":1780576200000,"price":"398.02"},{"timestamp":1780577100000,"price":"397.69"},{"timestamp":1780578000000,"price":"394.130638"},{"timestamp":1780578900000,"price":"397.24"},{"timestamp":1780579800000,"price":"383.61"},{"timestamp":1780580700000,"price":"387.355"},{"timestamp":1780581600000,"price":"388.193333"},{"timestamp":1780582500000,"price":"393.6875"},{"timestamp":1780583400000,"price":"390.778333"},{"timestamp":1780584300000,"price":"397.3825"},{"timestamp":1780585200000,"price":"399.5425"},{"timestamp":1780586100000,"price":"402.505"},{"timestamp":1780587000000,"price":"402.943333"},{"timestamp":1780587900000,"price":"402.548333"},{"timestamp":1780588800000,"price":"404.134615"},{"timestamp":1780589700000,"price":"406.666667"},{"timestamp":1780590600000,"price":"408.185"},{"timestamp":1780591500000,"price":"417.03"},{"timestamp":1780592400000,"price":"421.175"},{"timestamp":1780593300000,"price":"424.57"},{"timestamp":1780594200000,"price":"428.966"},{"timestamp":1780595100000,"price":"426.6585"}]},"underlyingMarket":{"ticker":"COHR","name":"Coherent Corp.","priceHigh52w":"440","priceLow52w":"76.88","volume":"4064798.200776","averageVolume":"5101112","sharesOutstanding":"195639321","marketCap":"83466506394"},"isTradingPaused":false},{"symbol":"COFon","ticker":"COF","assetName":"Capital One","iconSrc":"https://cdn.ondo.finance/tokens/logos/cofon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828602598,"primaryMarket":{"symbol":"COFon","price":"184.940087928611168285","priceChange24h":"4.718201780923128733","priceChangePct24h":"2.617922964470506221","priceHistory24h":[{"timestamp":1780508700000,"price":"180.226914426315788632"},{"timestamp":1780509600000,"price":"180.492575482367106883"},{"timestamp":1780510500000,"price":"180.122997003227549492"},{"timestamp":1780511400000,"price":"179.725762991635372159"},{"timestamp":1780512300000,"price":"179.301711158809957882"},{"timestamp":1780513200000,"price":"178.963141068312003518"},{"timestamp":1780514100000,"price":"178.916210132567770253"},{"timestamp":1780515000000,"price":"178.725135544713305207"},{"timestamp":1780515900000,"price":"178.604456857647327283"},{"timestamp":1780516800000,"price":"178.227335960566146271"},{"timestamp":1780517700000,"price":"178.544117514114338321"},{"timestamp":1780518600000,"price":"178.436847234837116095"},{"timestamp":1780519500000,"price":"178.180644370884593863"},{"timestamp":1780520400000,"price":"178.973197625567501678"},{"timestamp":1780521300000,"price":"178.973197625567501678"},{"timestamp":1780522200000,"price":"179.408981438087180109"},{"timestamp":1780523100000,"price":"178.647556245077215749"},{"timestamp":1780524000000,"price":"179.100580013699994676"},{"timestamp":1780524900000,"price":"179.100580013699994676"},{"timestamp":1780525800000,"price":"179.100580013699994676"},{"timestamp":1780526700000,"price":"179.100580013699994676"},{"timestamp":1780527600000,"price":"178.647556245077215749"},{"timestamp":1780528500000,"price":"178.647556245077215749"},{"timestamp":1780529400000,"price":"178.647556245077215749"},{"timestamp":1780530300000,"price":"179.057001934144744498"},{"timestamp":1780531200000,"price":"178.662207643342751019"},{"timestamp":1780532100000,"price":"178.662207643342751019"},{"timestamp":1780533000000,"price":"178.662207643342751019"},{"timestamp":1780533900000,"price":"178.662207643342751019"},{"timestamp":1780534800000,"price":"178.662207643342751019"},{"timestamp":1780535700000,"price":"178.662207643342751019"},{"timestamp":1780536600000,"price":"178.662207643342751019"},{"timestamp":1780537500000,"price":"178.662207643342751019"},{"timestamp":1780538400000,"price":"179.333557258670943906"},{"timestamp":1780539300000,"price":"179.333557258670943906"},{"timestamp":1780540200000,"price":"179.333557258670943906"},{"timestamp":1780541100000,"price":"179.333557258670943906"},{"timestamp":1780542000000,"price":"179.333557258670943906"},{"timestamp":1780542900000,"price":"179.333557258670943906"},{"timestamp":1780543800000,"price":"179.333557258670943906"},{"timestamp":1780544700000,"price":"179.333557258670943906"},{"timestamp":1780545600000,"price":"179.333557258670943906"},{"timestamp":1780546500000,"price":"179.333557258670943906"},{"timestamp":1780547400000,"price":"179.333557258670943906"},{"timestamp":1780548300000,"price":"179.333557258670943906"},{"timestamp":1780549200000,"price":"179.333557258670943906"},{"timestamp":1780550100000,"price":"179.333557258670943906"},{"timestamp":1780551000000,"price":"179.333557258670943906"},{"timestamp":1780551900000,"price":"179.333557258670943906"},{"timestamp":1780552800000,"price":"179.333557258670943906"},{"timestamp":1780553700000,"price":"179.333557258670943906"},{"timestamp":1780554600000,"price":"179.333557258670943906"},{"timestamp":1780555500000,"price":"179.333557258670943906"},{"timestamp":1780556400000,"price":"179.333557258670943906"},{"timestamp":1780557300000,"price":"179.333557258670943906"},{"timestamp":1780558200000,"price":"179.333557258670943906"},{"timestamp":1780559100000,"price":"179.333557258670943906"},{"timestamp":1780560000000,"price":"180.661022816396701069"},{"timestamp":1780560900000,"price":"176.660189456802924805"},{"timestamp":1780561800000,"price":"180.661022816396701069"},{"timestamp":1780562700000,"price":"176.660189456802924805"},{"timestamp":1780563600000,"price":"180.349269541476258099"},{"timestamp":1780564500000,"price":"180.550400686586221305"},{"timestamp":1780565400000,"price":"180.550400686586221305"},{"timestamp":1780566300000,"price":"176.459763276356572019"},{"timestamp":1780567200000,"price":"180.550400686586221305"},{"timestamp":1780568100000,"price":"181.936529159750475886"},{"timestamp":1780569000000,"price":"176.675832431613852193"},{"timestamp":1780569900000,"price":"176.704358861924798275"},{"timestamp":1780570800000,"price":"180.69119248816319555"},{"timestamp":1780571700000,"price":"180.07774249557780777"},{"timestamp":1780572600000,"price":"180.07774249557780777"},{"timestamp":1780573500000,"price":"180.622473015469199971"},{"timestamp":1780574400000,"price":"180.622473015469199971"},{"timestamp":1780575300000,"price":"180.622473015469199971"},{"timestamp":1780576200000,"price":"179.911809300862088125"},{"timestamp":1780577100000,"price":"180.044319527539159634"},{"timestamp":1780578000000,"price":"180.228590854410280175"},{"timestamp":1780578900000,"price":"179.251428372532467081"},{"timestamp":1780579800000,"price":"184.593136703296481754"},{"timestamp":1780580700000,"price":"185.644046936496039507"},{"timestamp":1780581600000,"price":"185.4177743982473309"},{"timestamp":1780582500000,"price":"185.487452260847775454"},{"timestamp":1780583400000,"price":"185.664160051007035828"},{"timestamp":1780584300000,"price":"185.477108086054770046"},{"timestamp":1780585200000,"price":"185.779810459445264672"},{"timestamp":1780586100000,"price":"186.393260452030652451"},{"timestamp":1780587000000,"price":"186.012116932047272175"},{"timestamp":1780587900000,"price":"186.001054719066224199"},{"timestamp":1780588800000,"price":"185.900489146511242595"},{"timestamp":1780589700000,"price":"185.406041412897341196"},{"timestamp":1780590600000,"price":"185.627285672518300723"},{"timestamp":1780591500000,"price":"185.73958423042327203"},{"timestamp":1780592400000,"price":"185.288715582020346359"},{"timestamp":1780593300000,"price":"185.11104940195463701"},{"timestamp":1780594200000,"price":"184.975285879005411846"},{"timestamp":1780595100000,"price":"184.945116207238917365"}]},"underlyingMarket":{"ticker":"COF","name":"Capital One Financial","priceHigh52w":"259.635","priceLow52w":"174.98","volume":"1977508.385017","averageVolume":"4265138","sharesOutstanding":"622292783","marketCap":"114439642794"},"isTradingPaused":false},{"symbol":"DNNon","ticker":"DNN","assetName":"Denison Mines","iconSrc":"https://cdn.ondo.finance/tokens/logos/dnnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828473353,"primaryMarket":{"symbol":"DNNon","price":"3.411711","priceChange24h":"0.005138","priceChangePct24h":"0.150810791454329103","priceHistory24h":[{"timestamp":1780508700000,"price":"3.406918"},{"timestamp":1780509600000,"price":"3.407102"},{"timestamp":1780510500000,"price":"3.408676"},{"timestamp":1780511400000,"price":"3.40663"},{"timestamp":1780512300000,"price":"3.395267"},{"timestamp":1780513200000,"price":"3.396846"},{"timestamp":1780514100000,"price":"3.406035"},{"timestamp":1780515000000,"price":"3.415328"},{"timestamp":1780515900000,"price":"3.41237"},{"timestamp":1780516800000,"price":"3.41237"},{"timestamp":1780517700000,"price":"3.41237"},{"timestamp":1780518600000,"price":"3.41237"},{"timestamp":1780519500000,"price":"3.41237"},{"timestamp":1780520400000,"price":"3.41237"},{"timestamp":1780521300000,"price":"3.41237"},{"timestamp":1780522200000,"price":"3.41237"},{"timestamp":1780523100000,"price":"3.41237"},{"timestamp":1780524000000,"price":"3.41237"},{"timestamp":1780524900000,"price":"3.41237"},{"timestamp":1780525800000,"price":"3.41237"},{"timestamp":1780526700000,"price":"3.41237"},{"timestamp":1780527600000,"price":"3.41237"},{"timestamp":1780528500000,"price":"3.41237"},{"timestamp":1780529400000,"price":"3.41237"},{"timestamp":1780530300000,"price":"3.41237"},{"timestamp":1780531200000,"price":"3.41237"},{"timestamp":1780532100000,"price":"3.41237"},{"timestamp":1780533000000,"price":"3.41237"},{"timestamp":1780533900000,"price":"3.41237"},{"timestamp":1780534800000,"price":"3.41237"},{"timestamp":1780535700000,"price":"3.41237"},{"timestamp":1780536600000,"price":"3.41237"},{"timestamp":1780537500000,"price":"3.41237"},{"timestamp":1780538400000,"price":"3.41237"},{"timestamp":1780539300000,"price":"3.41237"},{"timestamp":1780540200000,"price":"3.41237"},{"timestamp":1780541100000,"price":"3.41237"},{"timestamp":1780542000000,"price":"3.41237"},{"timestamp":1780542900000,"price":"3.41237"},{"timestamp":1780543800000,"price":"3.41237"},{"timestamp":1780544700000,"price":"3.41237"},{"timestamp":1780545600000,"price":"3.41237"},{"timestamp":1780546500000,"price":"3.41237"},{"timestamp":1780547400000,"price":"3.41237"},{"timestamp":1780548300000,"price":"3.41237"},{"timestamp":1780549200000,"price":"3.41237"},{"timestamp":1780550100000,"price":"3.41237"},{"timestamp":1780551000000,"price":"3.41237"},{"timestamp":1780551900000,"price":"3.41237"},{"timestamp":1780552800000,"price":"3.41237"},{"timestamp":1780553700000,"price":"3.41237"},{"timestamp":1780554600000,"price":"3.41237"},{"timestamp":1780555500000,"price":"3.41237"},{"timestamp":1780556400000,"price":"3.41237"},{"timestamp":1780557300000,"price":"3.41237"},{"timestamp":1780558200000,"price":"3.41237"},{"timestamp":1780559100000,"price":"3.41237"},{"timestamp":1780560000000,"price":"3.41237"},{"timestamp":1780560900000,"price":"3.41237"},{"timestamp":1780561800000,"price":"3.41237"},{"timestamp":1780562700000,"price":"3.41237"},{"timestamp":1780563600000,"price":"3.41237"},{"timestamp":1780564500000,"price":"3.41237"},{"timestamp":1780565400000,"price":"3.41237"},{"timestamp":1780566300000,"price":"3.41237"},{"timestamp":1780567200000,"price":"3.41237"},{"timestamp":1780568100000,"price":"3.41237"},{"timestamp":1780569000000,"price":"3.41237"},{"timestamp":1780569900000,"price":"3.41237"},{"timestamp":1780570800000,"price":"3.41237"},{"timestamp":1780571700000,"price":"3.41237"},{"timestamp":1780572600000,"price":"3.41237"},{"timestamp":1780573500000,"price":"3.41237"},{"timestamp":1780574400000,"price":"3.41237"},{"timestamp":1780575300000,"price":"3.41237"},{"timestamp":1780576200000,"price":"3.41237"},{"timestamp":1780577100000,"price":"3.41237"},{"timestamp":1780578000000,"price":"3.41237"},{"timestamp":1780578900000,"price":"3.41237"},{"timestamp":1780579800000,"price":"3.366519"},{"timestamp":1780580700000,"price":"3.363987"},{"timestamp":1780581600000,"price":"3.397032"},{"timestamp":1780582500000,"price":"3.388464"},{"timestamp":1780583400000,"price":"3.365823"},{"timestamp":1780584300000,"price":"3.373647"},{"timestamp":1780585200000,"price":"3.424817"},{"timestamp":1780586100000,"price":"3.416781"},{"timestamp":1780587000000,"price":"3.389615"},{"timestamp":1780587900000,"price":"3.384384"},{"timestamp":1780588800000,"price":"3.39658"},{"timestamp":1780589700000,"price":"3.404117"},{"timestamp":1780590600000,"price":"3.401777"},{"timestamp":1780591500000,"price":"3.403713"},{"timestamp":1780592400000,"price":"3.422952"},{"timestamp":1780593300000,"price":"3.422837"},{"timestamp":1780594200000,"price":"3.411556"},{"timestamp":1780595100000,"price":"3.412056"}]},"underlyingMarket":{"ticker":"DNN","name":"Denison Mines Corp","priceHigh52w":"4.43","priceLow52w":"1.56","volume":"13407186.70465","averageVolume":"65285350","sharesOutstanding":"905016962","marketCap":"3087656324"},"isTradingPaused":true},{"symbol":"NEMon","ticker":"NEM","assetName":"Newmont","iconSrc":"https://cdn.ondo.finance/tokens/logos/nemon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692855134,"primaryMarket":{"symbol":"NEMon","price":"109.241936583872904786","priceChange24h":"1.154734844037524487","priceChangePct24h":"1.068251482579688658","priceHistory24h":[{"timestamp":1780508700000,"price":"108.095786700804733499"},{"timestamp":1780509600000,"price":"108.171624028401700971"},{"timestamp":1780510500000,"price":"108.287527512075566981"},{"timestamp":1780511400000,"price":"108.412969507394649479"},{"timestamp":1780512300000,"price":"108.479744097055470906"},{"timestamp":1780513200000,"price":"108.554031904804160534"},{"timestamp":1780514100000,"price":"108.612627193184415138"},{"timestamp":1780515000000,"price":"108.389120724209455255"},{"timestamp":1780515900000,"price":"107.640045568958308798"},{"timestamp":1780516800000,"price":"107.772761393067432475"},{"timestamp":1780517700000,"price":"108.388763142706006521"},{"timestamp":1780518600000,"price":"108.388763142706006521"},{"timestamp":1780519500000,"price":"108.388763142706006521"},{"timestamp":1780520400000,"price":"108.388763142706006521"},{"timestamp":1780521300000,"price":"108.388763142706006521"},{"timestamp":1780522200000,"price":"108.388763142706006521"},{"timestamp":1780523100000,"price":"108.388763142706006521"},{"timestamp":1780524000000,"price":"108.388763142706006521"},{"timestamp":1780524900000,"price":"108.388763142706006521"},{"timestamp":1780525800000,"price":"108.388763142706006521"},{"timestamp":1780526700000,"price":"108.388763142706006521"},{"timestamp":1780527600000,"price":"108.388763142706006521"},{"timestamp":1780528500000,"price":"107.527589691824696402"},{"timestamp":1780529400000,"price":"108.388763142706006521"},{"timestamp":1780530300000,"price":"107.843709770192878191"},{"timestamp":1780531200000,"price":"107.319138706262447748"},{"timestamp":1780532100000,"price":"106.973842180796343969"},{"timestamp":1780533000000,"price":"107.034110189374804132"},{"timestamp":1780533900000,"price":"107.00795665817998656"},{"timestamp":1780534800000,"price":"107.595687433211164261"},{"timestamp":1780535700000,"price":"107.548743091744398914"},{"timestamp":1780536600000,"price":"107.338401030892202898"},{"timestamp":1780537500000,"price":"107.315088119147751173"},{"timestamp":1780538400000,"price":"107.211817178671351336"},{"timestamp":1780539300000,"price":"107.232382622449528901"},{"timestamp":1780540200000,"price":"107.085868359148501165"},{"timestamp":1780541100000,"price":"107.49347421281219261"},{"timestamp":1780542000000,"price":"107.522700741353174646"},{"timestamp":1780542900000,"price":"107.493139668772551498"},{"timestamp":1780543800000,"price":"107.257623669751792423"},{"timestamp":1780544700000,"price":"107.592969012481864928"},{"timestamp":1780545600000,"price":"107.652844382546734325"},{"timestamp":1780546500000,"price":"107.646706400885295005"},{"timestamp":1780547400000,"price":"107.962167407462806581"},{"timestamp":1780548300000,"price":"107.88594545438313795"},{"timestamp":1780549200000,"price":"107.810665032432998197"},{"timestamp":1780550100000,"price":"107.721494021435723899"},{"timestamp":1780551000000,"price":"107.694865718160697085"},{"timestamp":1780551900000,"price":"107.711923457666948981"},{"timestamp":1780552800000,"price":"107.849931888678658389"},{"timestamp":1780553700000,"price":"107.686989910425074145"},{"timestamp":1780554600000,"price":"108.143707630411169756"},{"timestamp":1780555500000,"price":"108.102857198935950888"},{"timestamp":1780556400000,"price":"107.962647187687321828"},{"timestamp":1780557300000,"price":"108.147524838001206514"},{"timestamp":1780558200000,"price":"108.091780185359929766"},{"timestamp":1780559100000,"price":"108.092832897293051947"},{"timestamp":1780560000000,"price":"107.955558660236602822"},{"timestamp":1780560900000,"price":"108.614129636476216538"},{"timestamp":1780561800000,"price":"108.351202060410971519"},{"timestamp":1780562700000,"price":"108.28498337476811661"},{"timestamp":1780563600000,"price":"108.014115886720131791"},{"timestamp":1780564500000,"price":"108.014115886720131791"},{"timestamp":1780565400000,"price":"108.039330891672004089"},{"timestamp":1780566300000,"price":"108.34285548711058414"},{"timestamp":1780567200000,"price":"108.36998260155848902"},{"timestamp":1780568100000,"price":"108.068599488625156564"},{"timestamp":1780569000000,"price":"108.059059975351078874"},{"timestamp":1780569900000,"price":"108.059059975351078874"},{"timestamp":1780570800000,"price":"108.40879571993002519"},{"timestamp":1780571700000,"price":"108.609955849011592249"},{"timestamp":1780572600000,"price":"108.360832721911418493"},{"timestamp":1780573500000,"price":"108.560753836091679998"},{"timestamp":1780574400000,"price":"108.968114290684377214"},{"timestamp":1780575300000,"price":"109.253341130086538614"},{"timestamp":1780576200000,"price":"109.253341130086538614"},{"timestamp":1780577100000,"price":"109.142194381874515837"},{"timestamp":1780578000000,"price":"109.501405535480422983"},{"timestamp":1780578900000,"price":"109.284386616639461545"},{"timestamp":1780579800000,"price":"110.266817257457756663"},{"timestamp":1780580700000,"price":"110.132431718037011031"},{"timestamp":1780581600000,"price":"109.654989295283806906"},{"timestamp":1780582500000,"price":"109.708409167338236288"},{"timestamp":1780583400000,"price":"108.863702494935069513"},{"timestamp":1780584300000,"price":"108.362888064334602809"},{"timestamp":1780585200000,"price":"109.229058641604444385"},{"timestamp":1780586100000,"price":"108.836992058093424222"},{"timestamp":1780587000000,"price":"108.816959480869405554"},{"timestamp":1780587900000,"price":"108.670053580683648253"},{"timestamp":1780588800000,"price":"109.002817725838405953"},{"timestamp":1780589700000,"price":"109.037317830333610904"},{"timestamp":1780590600000,"price":"109.272700612715830255"},{"timestamp":1780591500000,"price":"109.322782055775876925"},{"timestamp":1780592400000,"price":"109.301079763240236301"},{"timestamp":1780593300000,"price":"109.421943313034769333"},{"timestamp":1780594200000,"price":"109.287725045633844256"},{"timestamp":1780595100000,"price":"109.250521544842257986"}]},"underlyingMarket":{"ticker":"NEM","name":"Newmont Corporation","priceHigh52w":"134.88","priceLow52w":"52.08","volume":"3857283.793866","averageVolume":"10312811","sharesOutstanding":"1067552764","marketCap":"116431879973"},"isTradingPaused":false},{"symbol":"REMXon","ticker":"REMX","assetName":"VanEck Rare Earth and Strategic Metals ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/remxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828512343,"primaryMarket":{"symbol":"REMXon","price":"96.895","priceChange24h":"-1.4625","priceChangePct24h":"-1.486922705436799431","priceHistory24h":[{"timestamp":1780508700000,"price":"98.3575"},{"timestamp":1780509600000,"price":"98.414"},{"timestamp":1780510500000,"price":"98.638889"},{"timestamp":1780511400000,"price":"98.403333"},{"timestamp":1780512300000,"price":"98.376667"},{"timestamp":1780513200000,"price":"98.396667"},{"timestamp":1780514100000,"price":"98.35"},{"timestamp":1780515000000,"price":"98.7"},{"timestamp":1780515900000,"price":"98.375"},{"timestamp":1780516800000,"price":"98.375"},{"timestamp":1780517700000,"price":"98.375"},{"timestamp":1780518600000,"price":"98.375"},{"timestamp":1780519500000,"price":"98.375"},{"timestamp":1780520400000,"price":"98.375"},{"timestamp":1780521300000,"price":"98.375"},{"timestamp":1780522200000,"price":"98.375"},{"timestamp":1780523100000,"price":"98.375"},{"timestamp":1780524000000,"price":"98.375"},{"timestamp":1780524900000,"price":"98.375"},{"timestamp":1780525800000,"price":"98.375"},{"timestamp":1780526700000,"price":"98.375"},{"timestamp":1780527600000,"price":"98.375"},{"timestamp":1780528500000,"price":"98.375"},{"timestamp":1780529400000,"price":"98.375"},{"timestamp":1780530300000,"price":"98.375"},{"timestamp":1780531200000,"price":"98.375"},{"timestamp":1780532100000,"price":"98.375"},{"timestamp":1780533000000,"price":"98.375"},{"timestamp":1780533900000,"price":"98.375"},{"timestamp":1780534800000,"price":"98.375"},{"timestamp":1780535700000,"price":"98.375"},{"timestamp":1780536600000,"price":"98.375"},{"timestamp":1780537500000,"price":"98.375"},{"timestamp":1780538400000,"price":"98.375"},{"timestamp":1780539300000,"price":"98.375"},{"timestamp":1780540200000,"price":"98.375"},{"timestamp":1780541100000,"price":"98.375"},{"timestamp":1780542000000,"price":"98.375"},{"timestamp":1780542900000,"price":"98.375"},{"timestamp":1780543800000,"price":"98.375"},{"timestamp":1780544700000,"price":"98.375"},{"timestamp":1780545600000,"price":"98.375"},{"timestamp":1780546500000,"price":"98.375"},{"timestamp":1780547400000,"price":"98.375"},{"timestamp":1780548300000,"price":"98.375"},{"timestamp":1780549200000,"price":"98.375"},{"timestamp":1780550100000,"price":"98.375"},{"timestamp":1780551000000,"price":"98.375"},{"timestamp":1780551900000,"price":"98.375"},{"timestamp":1780552800000,"price":"98.375"},{"timestamp":1780553700000,"price":"98.375"},{"timestamp":1780554600000,"price":"98.375"},{"timestamp":1780555500000,"price":"98.375"},{"timestamp":1780556400000,"price":"98.375"},{"timestamp":1780557300000,"price":"98.375"},{"timestamp":1780558200000,"price":"98.375"},{"timestamp":1780559100000,"price":"98.375"},{"timestamp":1780560000000,"price":"98.375"},{"timestamp":1780560900000,"price":"98.375"},{"timestamp":1780561800000,"price":"98.375"},{"timestamp":1780562700000,"price":"98.375"},{"timestamp":1780563600000,"price":"98.375"},{"timestamp":1780564500000,"price":"98.375"},{"timestamp":1780565400000,"price":"98.375"},{"timestamp":1780566300000,"price":"98.375"},{"timestamp":1780567200000,"price":"98.375"},{"timestamp":1780568100000,"price":"98.375"},{"timestamp":1780569000000,"price":"98.375"},{"timestamp":1780569900000,"price":"98.375"},{"timestamp":1780570800000,"price":"98.375"},{"timestamp":1780571700000,"price":"98.375"},{"timestamp":1780572600000,"price":"98.375"},{"timestamp":1780573500000,"price":"98.375"},{"timestamp":1780574400000,"price":"98.375"},{"timestamp":1780575300000,"price":"98.375"},{"timestamp":1780576200000,"price":"98.375"},{"timestamp":1780577100000,"price":"98.375"},{"timestamp":1780578000000,"price":"98.375"},{"timestamp":1780578900000,"price":"98.375"},{"timestamp":1780579800000,"price":"97.177692"},{"timestamp":1780580700000,"price":"97.186667"},{"timestamp":1780581600000,"price":"96.869091"},{"timestamp":1780582500000,"price":"97.116"},{"timestamp":1780583400000,"price":"96.806667"},{"timestamp":1780584300000,"price":"96.77"},{"timestamp":1780585200000,"price":"97.385"},{"timestamp":1780586100000,"price":"97.305"},{"timestamp":1780587000000,"price":"96.895"},{"timestamp":1780587900000,"price":"96.8575"},{"timestamp":1780588800000,"price":"96.955"},{"timestamp":1780589700000,"price":"96.976667"},{"timestamp":1780590600000,"price":"96.8625"},{"timestamp":1780591500000,"price":"96.974"},{"timestamp":1780592400000,"price":"96.995"},{"timestamp":1780593300000,"price":"97.09"},{"timestamp":1780594200000,"price":"96.92"},{"timestamp":1780595100000,"price":"96.895"}]},"underlyingMarket":{"ticker":"REMX","name":"VanEck Rare Earth and Strategic Metals ETF","priceHigh52w":"111.55","priceLow52w":"37.35","volume":"312314.598263","averageVolume":"1103718","sharesOutstanding":"30274987","marketCap":"2933494865"},"isTradingPaused":true},{"symbol":"Ton","ticker":"T","assetName":"AT&T","iconSrc":"https://cdn.ondo.finance/tokens/logos/ton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828552655,"primaryMarket":{"symbol":"Ton","price":"22.822982542650612573","priceChange24h":"-1.161429394869275803","priceChangePct24h":"-4.842154085268658671","priceHistory24h":[{"timestamp":1780508700000,"price":"23.985800005883866289"},{"timestamp":1780509600000,"price":"23.967351998541693129"},{"timestamp":1780510500000,"price":"23.894748001349923792"},{"timestamp":1780511400000,"price":"23.897934364573159117"},{"timestamp":1780512300000,"price":"23.887685810075990815"},{"timestamp":1780513200000,"price":"23.97140044665228562"},{"timestamp":1780514100000,"price":"23.950359076763221759"},{"timestamp":1780515000000,"price":"23.9319039615362294"},{"timestamp":1780515900000,"price":"23.916635209532472365"},{"timestamp":1780516800000,"price":"23.93664796694698639"},{"timestamp":1780517700000,"price":"23.927254389452356057"},{"timestamp":1780518600000,"price":"23.930794116092317287"},{"timestamp":1780519500000,"price":"23.934532863507216097"},{"timestamp":1780520400000,"price":"23.990803956796582566"},{"timestamp":1780521300000,"price":"23.947225514970071915"},{"timestamp":1780522200000,"price":"23.984689145027837147"},{"timestamp":1780523100000,"price":"23.940469978155481534"},{"timestamp":1780524000000,"price":"23.925918107106346596"},{"timestamp":1780524900000,"price":"23.924303601840271336"},{"timestamp":1780525800000,"price":"23.925817581306760778"},{"timestamp":1780526700000,"price":"23.974895495159097598"},{"timestamp":1780527600000,"price":"23.975844905488519213"},{"timestamp":1780528500000,"price":"23.974895495159097598"},{"timestamp":1780529400000,"price":"23.989241237548475758"},{"timestamp":1780530300000,"price":"24.028712337361606267"},{"timestamp":1780531200000,"price":"23.997572693968694317"},{"timestamp":1780532100000,"price":"24.097302410454762079"},{"timestamp":1780533000000,"price":"24.090652476500342659"},{"timestamp":1780533900000,"price":"24.045440236577533207"},{"timestamp":1780534800000,"price":"24.014726050861656184"},{"timestamp":1780535700000,"price":"23.994645260835301251"},{"timestamp":1780536600000,"price":"23.973880083042069133"},{"timestamp":1780537500000,"price":"24.015430746870873939"},{"timestamp":1780538400000,"price":"24.015566812094555753"},{"timestamp":1780539300000,"price":"23.984248456169046793"},{"timestamp":1780540200000,"price":"23.977068477089538514"},{"timestamp":1780541100000,"price":"23.948728324903274044"},{"timestamp":1780542000000,"price":"23.923643583964202833"},{"timestamp":1780542900000,"price":"23.907153291183660555"},{"timestamp":1780543800000,"price":"23.920208444772295535"},{"timestamp":1780544700000,"price":"23.902801234850076552"},{"timestamp":1780545600000,"price":"23.972889040815849351"},{"timestamp":1780546500000,"price":"23.972992612851786254"},{"timestamp":1780547400000,"price":"23.916090948637745107"},{"timestamp":1780548300000,"price":"23.938340658946072842"},{"timestamp":1780549200000,"price":"23.973376438632023014"},{"timestamp":1780550100000,"price":"23.949666565699408346"},{"timestamp":1780551000000,"price":"23.954509066085517098"},{"timestamp":1780551900000,"price":"23.953424605944530696"},{"timestamp":1780552800000,"price":"23.953487561495786461"},{"timestamp":1780553700000,"price":"23.935169526904592945"},{"timestamp":1780554600000,"price":"23.935169526904592945"},{"timestamp":1780555500000,"price":"23.944243249582359312"},{"timestamp":1780556400000,"price":"23.919687538356259932"},{"timestamp":1780557300000,"price":"23.945043394330577743"},{"timestamp":1780558200000,"price":"23.925027590679712632"},{"timestamp":1780559100000,"price":"24.003538240156236552"},{"timestamp":1780560000000,"price":"24.075421294744915677"},{"timestamp":1780560900000,"price":"23.972187391042982681"},{"timestamp":1780561800000,"price":"24.171885445862619894"},{"timestamp":1780562700000,"price":"24.11265341083999842"},{"timestamp":1780563600000,"price":"24.171885445862619894"},{"timestamp":1780564500000,"price":"24.110960718840911968"},{"timestamp":1780565400000,"price":"24.126191900596338949"},{"timestamp":1780566300000,"price":"24.13380749147405244"},{"timestamp":1780567200000,"price":"24.145230877790622677"},{"timestamp":1780568100000,"price":"24.134500002537865854"},{"timestamp":1780569000000,"price":"24.152592615639079051"},{"timestamp":1780569900000,"price":"24.187116627618046876"},{"timestamp":1780570800000,"price":"24.25311841522489713"},{"timestamp":1780571700000,"price":"24.230076683465287192"},{"timestamp":1780572600000,"price":"24.312773877100319475"},{"timestamp":1780573500000,"price":"24.303889021076320402"},{"timestamp":1780574400000,"price":"24.227733112299185494"},{"timestamp":1780575300000,"price":"24.225940909912630252"},{"timestamp":1780576200000,"price":"24.239240777821469093"},{"timestamp":1780577100000,"price":"24.225476866575148244"},{"timestamp":1780578000000,"price":"24.184578097325475712"},{"timestamp":1780578900000,"price":"24.1952399245542746"},{"timestamp":1780579800000,"price":"24.293622189161045588"},{"timestamp":1780580700000,"price":"24.190500996204102751"},{"timestamp":1780581600000,"price":"24.080006895865416227"},{"timestamp":1780582500000,"price":"23.979682147878769784"},{"timestamp":1780583400000,"price":"23.880752576140920453"},{"timestamp":1780584300000,"price":"23.592458798698432601"},{"timestamp":1780585200000,"price":"23.287553894433476083"},{"timestamp":1780586100000,"price":"23.287898119141148733"},{"timestamp":1780587000000,"price":"23.310730676004650807"},{"timestamp":1780587900000,"price":"23.310477838387510719"},{"timestamp":1780588800000,"price":"23.307515881242138685"},{"timestamp":1780589700000,"price":"23.260206815297665452"},{"timestamp":1780590600000,"price":"23.117007306081609084"},{"timestamp":1780591500000,"price":"23.022984205693241298"},{"timestamp":1780592400000,"price":"23.057400583987804106"},{"timestamp":1780593300000,"price":"22.98396902592065657"},{"timestamp":1780594200000,"price":"22.828015940514722676"},{"timestamp":1780595100000,"price":"22.824370611014590485"}]},"underlyingMarket":{"ticker":"T","name":"AT&T Inc.","priceHigh52w":"29.79","priceLow52w":"22.46","volume":"42302716.705549","averageVolume":"40423981","sharesOutstanding":"6948338835","marketCap":"156174831157"},"isTradingPaused":false},{"symbol":"VRTon","ticker":"VRT","assetName":"Vertiv","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828564370,"primaryMarket":{"symbol":"VRTon","price":"321.238168946846644984","priceChange24h":"-14.462393707587223832","priceChangePct24h":"-4.308123165844865855","priceHistory24h":[{"timestamp":1780508700000,"price":"335.700562654433868816"},{"timestamp":1780509600000,"price":"334.277549127843721157"},{"timestamp":1780510500000,"price":"334.217817241467198047"},{"timestamp":1780511400000,"price":"333.121802837333973271"},{"timestamp":1780512300000,"price":"333.043693909326522937"},{"timestamp":1780513200000,"price":"332.922794899023657375"},{"timestamp":1780514100000,"price":"332.6275540329565697"},{"timestamp":1780515000000,"price":"332.52503706511233108"},{"timestamp":1780515900000,"price":"331.568878808926066489"},{"timestamp":1780516800000,"price":"331.117304067641444666"},{"timestamp":1780517700000,"price":"329.42881060079077679"},{"timestamp":1780518600000,"price":"325.599772847007805969"},{"timestamp":1780519500000,"price":"325.688905599596516772"},{"timestamp":1780520400000,"price":"324.068637424887574683"},{"timestamp":1780521300000,"price":"324.393691225369306892"},{"timestamp":1780522200000,"price":"322.919697260877144298"},{"timestamp":1780523100000,"price":"322.603394908869920263"},{"timestamp":1780524000000,"price":"322.737861164722123356"},{"timestamp":1780524900000,"price":"321.803262476914887133"},{"timestamp":1780525800000,"price":"321.969957066960699016"},{"timestamp":1780526700000,"price":"320.458039825690487682"},{"timestamp":1780527600000,"price":"320.533052241186272038"},{"timestamp":1780528500000,"price":"319.01280062047170909"},{"timestamp":1780529400000,"price":"316.302352007224034361"},{"timestamp":1780530300000,"price":"318.802765857083512894"},{"timestamp":1780531200000,"price":"319.559835161550726141"},{"timestamp":1780532100000,"price":"319.755458539673872247"},{"timestamp":1780533000000,"price":"324.951768594174843344"},{"timestamp":1780533900000,"price":"325.853932913687242355"},{"timestamp":1780534800000,"price":"325.797158516812333036"},{"timestamp":1780535700000,"price":"325.271836569439955753"},{"timestamp":1780536600000,"price":"323.463537273221580878"},{"timestamp":1780537500000,"price":"323.154915192395585218"},{"timestamp":1780538400000,"price":"320.949788216218031775"},{"timestamp":1780539300000,"price":"321.204413359873542024"},{"timestamp":1780540200000,"price":"322.151468109315238226"},{"timestamp":1780541100000,"price":"322.180597930666101151"},{"timestamp":1780542000000,"price":"323.23850002673422781"},{"timestamp":1780542900000,"price":"323.602406257780616541"},{"timestamp":1780543800000,"price":"323.685391992960832802"},{"timestamp":1780544700000,"price":"324.050408407756559141"},{"timestamp":1780545600000,"price":"325.3013414528682976"},{"timestamp":1780546500000,"price":"324.830127461041339489"},{"timestamp":1780547400000,"price":"325.111810083048949127"},{"timestamp":1780548300000,"price":"324.495002993737913244"},{"timestamp":1780549200000,"price":"323.905610441876736683"},{"timestamp":1780550100000,"price":"323.987373974767141631"},{"timestamp":1780551000000,"price":"324.089640901226394303"},{"timestamp":1780551900000,"price":"323.573555482615397934"},{"timestamp":1780552800000,"price":"325.172296094242589856"},{"timestamp":1780553700000,"price":"325.888938707585275055"},{"timestamp":1780554600000,"price":"327.632005206957435966"},{"timestamp":1780555500000,"price":"326.874101764429909597"},{"timestamp":1780556400000,"price":"328.277667072095850232"},{"timestamp":1780557300000,"price":"327.435444673723362527"},{"timestamp":1780558200000,"price":"328.423525213448013109"},{"timestamp":1780559100000,"price":"327.001499850411329915"},{"timestamp":1780560000000,"price":"323.463537273221580878"},{"timestamp":1780560900000,"price":"323.630231863267392762"},{"timestamp":1780561800000,"price":"324.053634941788417812"},{"timestamp":1780562700000,"price":"322.720081221918542576"},{"timestamp":1780563600000,"price":"317.552558932153773628"},{"timestamp":1780564500000,"price":"319.650406152185876116"},{"timestamp":1780565400000,"price":"319.257841177757937987"},{"timestamp":1780566300000,"price":"321.248170602246082899"},{"timestamp":1780567200000,"price":"320.478043136489363511"},{"timestamp":1780568100000,"price":"319.25284035005821903"},{"timestamp":1780569000000,"price":"319.376860877011249165"},{"timestamp":1780569900000,"price":"318.486046436046132298"},{"timestamp":1780570800000,"price":"318.072645012924545162"},{"timestamp":1780571700000,"price":"319.716250050176995736"},{"timestamp":1780572600000,"price":"318.137655773020891604"},{"timestamp":1780573500000,"price":"318.796097753428707636"},{"timestamp":1780574400000,"price":"318.152658256120048475"},{"timestamp":1780575300000,"price":"317.832605283338035223"},{"timestamp":1780576200000,"price":"320.903113490965474861"},{"timestamp":1780577100000,"price":"320.526384137531466781"},{"timestamp":1780578000000,"price":"320.48161472763250279"},{"timestamp":1780578900000,"price":"321.036468562902800402"},{"timestamp":1780579800000,"price":"313.295187283737854865"},{"timestamp":1780580700000,"price":"310.358035148213280711"},{"timestamp":1780581600000,"price":"310.406376149255383982"},{"timestamp":1780582500000,"price":"311.690159631526576269"},{"timestamp":1780583400000,"price":"311.844947250819357316"},{"timestamp":1780584300000,"price":"314.006972093053033068"},{"timestamp":1780585200000,"price":"317.747591212442812953"},{"timestamp":1780586100000,"price":"318.638452661188307178"},{"timestamp":1780587000000,"price":"317.725920625688850824"},{"timestamp":1780587900000,"price":"317.939289940987219622"},{"timestamp":1780588800000,"price":"317.947624320431571236"},{"timestamp":1780589700000,"price":"319.825435121676039614"},{"timestamp":1780590600000,"price":"319.853653792220013744"},{"timestamp":1780591500000,"price":"320.648071278279808051"},{"timestamp":1780592400000,"price":"320.663073761378964922"},{"timestamp":1780593300000,"price":"320.384277617119633066"},{"timestamp":1780594200000,"price":"321.448203710234841181"},{"timestamp":1780595100000,"price":"321.238168946846644984"}]},"underlyingMarket":{"ticker":"VRT","name":"Vertiv Holdings Co Class A Common Stock","priceHigh52w":"379.935","priceLow52w":"107.38","volume":"4069793.799918","averageVolume":"7062806","sharesOutstanding":"384108816","marketCap":"123369990067"},"isTradingPaused":false},{"symbol":"SHOPon","ticker":"SHOP","assetName":"Shopify","iconSrc":"https://cdn.ondo.finance/tokens/logos/shopon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788030867,"primaryMarket":{"symbol":"SHOPon","price":"115.795","priceChange24h":"2.258214","priceChangePct24h":"1.988608414239482201","priceHistory24h":[{"timestamp":1780508700000,"price":"113.5575"},{"timestamp":1780509600000,"price":"113.765"},{"timestamp":1780510500000,"price":"113.614"},{"timestamp":1780511400000,"price":"113.37"},{"timestamp":1780512300000,"price":"112.87"},{"timestamp":1780513200000,"price":"113.13"},{"timestamp":1780514100000,"price":"112.976667"},{"timestamp":1780515000000,"price":"112.965556"},{"timestamp":1780515900000,"price":"112.920952"},{"timestamp":1780516800000,"price":"113.09125"},{"timestamp":1780517700000,"price":"113.387273"},{"timestamp":1780518600000,"price":"113.15"},{"timestamp":1780519500000,"price":"113.01"},{"timestamp":1780520400000,"price":"112.634"},{"timestamp":1780521300000,"price":"112.45"},{"timestamp":1780522200000,"price":"112.965"},{"timestamp":1780523100000,"price":"113.125"},{"timestamp":1780524000000,"price":"112.75"},{"timestamp":1780524900000,"price":"112.84"},{"timestamp":1780525800000,"price":"112.5725"},{"timestamp":1780526700000,"price":"112.5725"},{"timestamp":1780527600000,"price":"112.755"},{"timestamp":1780528500000,"price":"112.805"},{"timestamp":1780529400000,"price":"112.63"},{"timestamp":1780530300000,"price":"112.94"},{"timestamp":1780531200000,"price":"113.49505"},{"timestamp":1780532100000,"price":"113.19"},{"timestamp":1780533000000,"price":"113.198039"},{"timestamp":1780533900000,"price":"113.394231"},{"timestamp":1780534800000,"price":"113.394231"},{"timestamp":1780535700000,"price":"113.25"},{"timestamp":1780536600000,"price":"113.25"},{"timestamp":1780537500000,"price":"113.133333"},{"timestamp":1780538400000,"price":"113.14"},{"timestamp":1780539300000,"price":"113.161818"},{"timestamp":1780540200000,"price":"112.906"},{"timestamp":1780541100000,"price":"112.906"},{"timestamp":1780542000000,"price":"112.906"},{"timestamp":1780542900000,"price":"112.826667"},{"timestamp":1780543800000,"price":"112.826667"},{"timestamp":1780544700000,"price":"112.945"},{"timestamp":1780545600000,"price":"112.81"},{"timestamp":1780546500000,"price":"112.912"},{"timestamp":1780547400000,"price":"112.912"},{"timestamp":1780548300000,"price":"112.912"},{"timestamp":1780549200000,"price":"113.158333"},{"timestamp":1780550100000,"price":"113.158333"},{"timestamp":1780551000000,"price":"113.158333"},{"timestamp":1780551900000,"price":"112.945"},{"timestamp":1780552800000,"price":"112.945"},{"timestamp":1780553700000,"price":"112.997525"},{"timestamp":1780554600000,"price":"113.25"},{"timestamp":1780555500000,"price":"113.101801"},{"timestamp":1780556400000,"price":"113.101801"},{"timestamp":1780557300000,"price":"113.122727"},{"timestamp":1780558200000,"price":"113.196667"},{"timestamp":1780559100000,"price":"113.387143"},{"timestamp":1780560000000,"price":"114.065"},{"timestamp":1780560900000,"price":"113.91"},{"timestamp":1780561800000,"price":"113.224545"},{"timestamp":1780562700000,"price":"113.166078"},{"timestamp":1780563600000,"price":"113.166078"},{"timestamp":1780564500000,"price":"113.55"},{"timestamp":1780565400000,"price":"113.55"},{"timestamp":1780566300000,"price":"113.397778"},{"timestamp":1780567200000,"price":"113.642727"},{"timestamp":1780568100000,"price":"113.646667"},{"timestamp":1780569000000,"price":"113.58"},{"timestamp":1780569900000,"price":"113.295"},{"timestamp":1780570800000,"price":"113.3125"},{"timestamp":1780571700000,"price":"113.5"},{"timestamp":1780572600000,"price":"113.5"},{"timestamp":1780573500000,"price":"114.08"},{"timestamp":1780574400000,"price":"114.909091"},{"timestamp":1780575300000,"price":"115.549091"},{"timestamp":1780576200000,"price":"115.623333"},{"timestamp":1780577100000,"price":"116.025"},{"timestamp":1780578000000,"price":"115.922727"},{"timestamp":1780578900000,"price":"115.7"},{"timestamp":1780579800000,"price":"116.061818"},{"timestamp":1780580700000,"price":"116.945"},{"timestamp":1780581600000,"price":"117.305"},{"timestamp":1780582500000,"price":"116.91"},{"timestamp":1780583400000,"price":"117.024286"},{"timestamp":1780584300000,"price":"116.855"},{"timestamp":1780585200000,"price":"117.126667"},{"timestamp":1780586100000,"price":"117.635"},{"timestamp":1780587000000,"price":"116.695"},{"timestamp":1780587900000,"price":"116.605"},{"timestamp":1780588800000,"price":"116.934"},{"timestamp":1780589700000,"price":"116.282222"},{"timestamp":1780590600000,"price":"116.51"},{"timestamp":1780591500000,"price":"116.355"},{"timestamp":1780592400000,"price":"116.285"},{"timestamp":1780593300000,"price":"115.922857"},{"timestamp":1780594200000,"price":"115.77625"},{"timestamp":1780595100000,"price":"115.815714"}]},"underlyingMarket":{"ticker":"SHOP","name":"Shopify Inc. Class A subordinate voting shares","priceHigh52w":"182.19","priceLow52w":"94","volume":"4319499.108542","averageVolume":"9361874","sharesOutstanding":"1297654610","marketCap":"150261915565"},"isTradingPaused":false},{"symbol":"VTIon","ticker":"VTI","assetName":"Vanguard Total Stock Market ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vtion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828505259,"primaryMarket":{"symbol":"VTIon","price":"374.962617198588322405","priceChange24h":"1.089672721391622385","priceChangePct24h":"0.291442310367191942","priceHistory24h":[{"timestamp":1780508700000,"price":"373.889679922839484092"},{"timestamp":1780509600000,"price":"373.780610326092677566"},{"timestamp":1780510500000,"price":"374.108836337408108561"},{"timestamp":1780511400000,"price":"373.947738844966838555"},{"timestamp":1780512300000,"price":"373.856746260848221089"},{"timestamp":1780513200000,"price":"373.54808041668002344"},{"timestamp":1780514100000,"price":"373.456844824170337106"},{"timestamp":1780515000000,"price":"373.695206934968644052"},{"timestamp":1780515900000,"price":"373.111602200478653928"},{"timestamp":1780516800000,"price":"373.094866754835869856"},{"timestamp":1780517700000,"price":"372.514681208658233012"},{"timestamp":1780518600000,"price":"372.105523361447816713"},{"timestamp":1780519500000,"price":"372.179400924833468157"},{"timestamp":1780520400000,"price":"372.246614836635925368"},{"timestamp":1780521300000,"price":"372.046552655770501375"},{"timestamp":1780522200000,"price":"371.59124631009582085"},{"timestamp":1780523100000,"price":"371.59124631009582085"},{"timestamp":1780524000000,"price":"372.027700426291464524"},{"timestamp":1780524900000,"price":"371.762671659157517723"},{"timestamp":1780525800000,"price":"371.594160402454836773"},{"timestamp":1780526700000,"price":"371.835473759787653642"},{"timestamp":1780527600000,"price":"371.60517611340535527"},{"timestamp":1780528500000,"price":"371.657234134106976047"},{"timestamp":1780529400000,"price":"371.270629875588323234"},{"timestamp":1780530300000,"price":"371.594473702529272668"},{"timestamp":1780531200000,"price":"371.85213389291254447"},{"timestamp":1780532100000,"price":"371.901783921375391924"},{"timestamp":1780533000000,"price":"372.220174117853965245"},{"timestamp":1780533900000,"price":"372.137384573184279921"},{"timestamp":1780534800000,"price":"372.373048487508198243"},{"timestamp":1780535700000,"price":"372.196411512208288881"},{"timestamp":1780536600000,"price":"372.159913057703412326"},{"timestamp":1780537500000,"price":"371.941135214058064564"},{"timestamp":1780538400000,"price":"371.578939240505159528"},{"timestamp":1780539300000,"price":"371.687698549678245888"},{"timestamp":1780540200000,"price":"371.593588027318848118"},{"timestamp":1780541100000,"price":"371.59432608999420191"},{"timestamp":1780542000000,"price":"371.676190796944158197"},{"timestamp":1780542900000,"price":"372.015234698329774768"},{"timestamp":1780543800000,"price":"371.844777366164732391"},{"timestamp":1780544700000,"price":"372.066132906255839586"},{"timestamp":1780545600000,"price":"372.20233910944993981"},{"timestamp":1780546500000,"price":"372.194941411859012757"},{"timestamp":1780547400000,"price":"372.17814571620191409"},{"timestamp":1780548300000,"price":"372.200295629797769788"},{"timestamp":1780549200000,"price":"371.863088349681843129"},{"timestamp":1780550100000,"price":"371.886134984324081053"},{"timestamp":1780551000000,"price":"372.119537514777391567"},{"timestamp":1780551900000,"price":"372.068555960998191558"},{"timestamp":1780552800000,"price":"372.121278740191083369"},{"timestamp":1780553700000,"price":"372.119746381493682164"},{"timestamp":1780554600000,"price":"372.471826377643166658"},{"timestamp":1780555500000,"price":"372.461656175226862981"},{"timestamp":1780556400000,"price":"372.734507402552654731"},{"timestamp":1780557300000,"price":"372.742662241990135197"},{"timestamp":1780558200000,"price":"372.54789402904915364"},{"timestamp":1780559100000,"price":"372.483663497122174137"},{"timestamp":1780560000000,"price":"372.038817558099412589"},{"timestamp":1780560900000,"price":"371.87815085326049194"},{"timestamp":1780561800000,"price":"371.909949806648830066"},{"timestamp":1780562700000,"price":"371.745935209347828408"},{"timestamp":1780563600000,"price":"371.393138238028000229"},{"timestamp":1780564500000,"price":"371.722504982947787561"},{"timestamp":1780565400000,"price":"371.968525874732384805"},{"timestamp":1780566300000,"price":"372.149275917676170536"},{"timestamp":1780567200000,"price":"371.834637288755586012"},{"timestamp":1780568100000,"price":"371.70744247936913875"},{"timestamp":1780569000000,"price":"371.626652231007792744"},{"timestamp":1780569900000,"price":"371.516650767372920479"},{"timestamp":1780570800000,"price":"371.734220598231260606"},{"timestamp":1780571700000,"price":"371.930033144753695147"},{"timestamp":1780572600000,"price":"371.466442422110757776"},{"timestamp":1780573500000,"price":"372.152219130875438513"},{"timestamp":1780574400000,"price":"371.848025846103194318"},{"timestamp":1780575300000,"price":"372.134213414097521725"},{"timestamp":1780576200000,"price":"372.327515543356848131"},{"timestamp":1780577100000,"price":"372.410359313039416591"},{"timestamp":1780578000000,"price":"372.525838507142390808"},{"timestamp":1780578900000,"price":"372.306595734219915419"},{"timestamp":1780579800000,"price":"372.31245303977819932"},{"timestamp":1780580700000,"price":"372.957630276396990053"},{"timestamp":1780581600000,"price":"373.138380319340775784"},{"timestamp":1780582500000,"price":"373.477286649860374029"},{"timestamp":1780583400000,"price":"373.350929315672899641"},{"timestamp":1780584300000,"price":"373.593602314995415876"},{"timestamp":1780585200000,"price":"374.326644155822991339"},{"timestamp":1780586100000,"price":"374.429738959483600504"},{"timestamp":1780587000000,"price":"374.055519091407312743"},{"timestamp":1780587900000,"price":"374.048155535491163961"},{"timestamp":1780588800000,"price":"374.461011729413591165"},{"timestamp":1780589700000,"price":"374.647977565500832638"},{"timestamp":1780590600000,"price":"374.749611306314312868"},{"timestamp":1780591500000,"price":"374.767139039645333868"},{"timestamp":1780592400000,"price":"374.768992731752412915"},{"timestamp":1780593300000,"price":"374.898182820779578522"},{"timestamp":1780594200000,"price":"374.977550164636194837"},{"timestamp":1780595100000,"price":"374.979352644231106478"}]},"underlyingMarket":{"ticker":"VTI","name":"Vanguard Total Stock Market ETF","priceHigh52w":"374.7","priceLow52w":"291.069","volume":"1991489.859227","averageVolume":"4405985","sharesOutstanding":"1762581216","marketCap":"658159577183"},"isTradingPaused":false},{"symbol":"CRWVon","ticker":"CRWV","assetName":"CoreWeave","iconSrc":"https://cdn.ondo.finance/tokens/logos/crwvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692779291,"primaryMarket":{"symbol":"CRWVon","price":"108.19","priceChange24h":"-3.575","priceChangePct24h":"-3.19595923475773288","priceHistory24h":[{"timestamp":1780508700000,"price":"111.86"},{"timestamp":1780509600000,"price":"111.686667"},{"timestamp":1780510500000,"price":"113.055"},{"timestamp":1780511400000,"price":"113.11"},{"timestamp":1780512300000,"price":"112.66"},{"timestamp":1780513200000,"price":"112.483333"},{"timestamp":1780514100000,"price":"111.968571"},{"timestamp":1780515000000,"price":"111.97"},{"timestamp":1780515900000,"price":"110.98"},{"timestamp":1780516800000,"price":"110.425"},{"timestamp":1780517700000,"price":"110.346667"},{"timestamp":1780518600000,"price":"108.607143"},{"timestamp":1780519500000,"price":"109.11"},{"timestamp":1780520400000,"price":"108.948333"},{"timestamp":1780521300000,"price":"108.942"},{"timestamp":1780522200000,"price":"108.425"},{"timestamp":1780523100000,"price":"108.75625"},{"timestamp":1780524000000,"price":"108.826667"},{"timestamp":1780524900000,"price":"108.276667"},{"timestamp":1780525800000,"price":"108.618"},{"timestamp":1780526700000,"price":"107.666667"},{"timestamp":1780527600000,"price":"107.433333"},{"timestamp":1780528500000,"price":"107.192"},{"timestamp":1780529400000,"price":"106.32"},{"timestamp":1780530300000,"price":"106.365"},{"timestamp":1780531200000,"price":"107.046654"},{"timestamp":1780532100000,"price":"108.272312"},{"timestamp":1780533000000,"price":"109.170833"},{"timestamp":1780533900000,"price":"109.113745"},{"timestamp":1780534800000,"price":"108.657231"},{"timestamp":1780535700000,"price":"108.297778"},{"timestamp":1780536600000,"price":"108.414959"},{"timestamp":1780537500000,"price":"107.75271"},{"timestamp":1780538400000,"price":"107.441761"},{"timestamp":1780539300000,"price":"108.154404"},{"timestamp":1780540200000,"price":"108.511165"},{"timestamp":1780541100000,"price":"108.638861"},{"timestamp":1780542000000,"price":"109.041947"},{"timestamp":1780542900000,"price":"108.705385"},{"timestamp":1780543800000,"price":"108.711429"},{"timestamp":1780544700000,"price":"109.143894"},{"timestamp":1780545600000,"price":"109.169172"},{"timestamp":1780546500000,"price":"109.156667"},{"timestamp":1780547400000,"price":"109.393103"},{"timestamp":1780548300000,"price":"108.907191"},{"timestamp":1780549200000,"price":"108.663754"},{"timestamp":1780550100000,"price":"108.941732"},{"timestamp":1780551000000,"price":"108.924908"},{"timestamp":1780551900000,"price":"108.821022"},{"timestamp":1780552800000,"price":"109.669237"},{"timestamp":1780553700000,"price":"109.429286"},{"timestamp":1780554600000,"price":"109.690302"},{"timestamp":1780555500000,"price":"109.810462"},{"timestamp":1780556400000,"price":"109.823235"},{"timestamp":1780557300000,"price":"109.622579"},{"timestamp":1780558200000,"price":"109.386522"},{"timestamp":1780559100000,"price":"109.323636"},{"timestamp":1780560000000,"price":"108"},{"timestamp":1780560900000,"price":"107.975"},{"timestamp":1780561800000,"price":"108.175"},{"timestamp":1780562700000,"price":"107.766667"},{"timestamp":1780563600000,"price":"106.5"},{"timestamp":1780564500000,"price":"106.787143"},{"timestamp":1780565400000,"price":"106.67"},{"timestamp":1780566300000,"price":"107.404545"},{"timestamp":1780567200000,"price":"107.15"},{"timestamp":1780568100000,"price":"106.8"},{"timestamp":1780569000000,"price":"106.785"},{"timestamp":1780569900000,"price":"106.71"},{"timestamp":1780570800000,"price":"106.84"},{"timestamp":1780571700000,"price":"107.86"},{"timestamp":1780572600000,"price":"107.193333"},{"timestamp":1780573500000,"price":"107.663333"},{"timestamp":1780574400000,"price":"107.51"},{"timestamp":1780575300000,"price":"107.86"},{"timestamp":1780576200000,"price":"108.391667"},{"timestamp":1780577100000,"price":"108.02"},{"timestamp":1780578000000,"price":"107.965455"},{"timestamp":1780578900000,"price":"107.56"},{"timestamp":1780579800000,"price":"107.1"},{"timestamp":1780580700000,"price":"106"},{"timestamp":1780581600000,"price":"106.425"},{"timestamp":1780582500000,"price":"106.806"},{"timestamp":1780583400000,"price":"106.845"},{"timestamp":1780584300000,"price":"107.35"},{"timestamp":1780585200000,"price":"107.15"},{"timestamp":1780586100000,"price":"107.225"},{"timestamp":1780587000000,"price":"107.353333"},{"timestamp":1780587900000,"price":"106.85"},{"timestamp":1780588800000,"price":"106.176667"},{"timestamp":1780589700000,"price":"107.463333"},{"timestamp":1780590600000,"price":"108.535"},{"timestamp":1780591500000,"price":"108.245"},{"timestamp":1780592400000,"price":"108.532653"},{"timestamp":1780593300000,"price":"108.5775"},{"timestamp":1780594200000,"price":"108.45"},{"timestamp":1780595100000,"price":"108.285"}]},"underlyingMarket":{"ticker":"CRWV","name":"CoreWeave, Inc. Class A Common Stock","priceHigh52w":"187","priceLow52w":"63.8","volume":"17874479.168547","averageVolume":"26950479","sharesOutstanding":"545570346","marketCap":"59025255734"},"isTradingPaused":false},{"symbol":"IWFon","ticker":"IWF","assetName":"iShares Russell 1000 Growth ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwfon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788017871,"primaryMarket":{"symbol":"IWFon","price":"508.663535376049969081","priceChange24h":"0.541726396085786317","priceChangePct24h":"0.106607812749594018","priceHistory24h":[{"timestamp":1780508700000,"price":"508.148870250458550606"},{"timestamp":1780509600000,"price":"507.957064678472626174"},{"timestamp":1780510500000,"price":"508.697377995726278627"},{"timestamp":1780511400000,"price":"508.566452266573506965"},{"timestamp":1780512300000,"price":"508.48576142550965807"},{"timestamp":1780513200000,"price":"508.074151164879981344"},{"timestamp":1780514100000,"price":"507.805774862326092221"},{"timestamp":1780515000000,"price":"508.164981966600043307"},{"timestamp":1780515900000,"price":"507.354775062831094531"},{"timestamp":1780516800000,"price":"508.534389149874019002"},{"timestamp":1780517700000,"price":"505.199985328710768279"},{"timestamp":1780518600000,"price":"503.968461055731372796"},{"timestamp":1780519500000,"price":"503.968461055731372796"},{"timestamp":1780520400000,"price":"503.250984693346930646"},{"timestamp":1780521300000,"price":"504.352825682945659626"},{"timestamp":1780522200000,"price":"502.012354432129011143"},{"timestamp":1780523100000,"price":"502.012354432129011143"},{"timestamp":1780524000000,"price":"504.258620238192976554"},{"timestamp":1780524900000,"price":"504.258620238192976554"},{"timestamp":1780525800000,"price":"504.258620238192976554"},{"timestamp":1780526700000,"price":"504.258620238192976554"},{"timestamp":1780527600000,"price":"502.012354432129011143"},{"timestamp":1780528500000,"price":"502.012354432129011143"},{"timestamp":1780529400000,"price":"501.768790974010938267"},{"timestamp":1780530300000,"price":"501.768790974010938267"},{"timestamp":1780531200000,"price":"504.232588995322579764"},{"timestamp":1780532100000,"price":"504.232588995322579764"},{"timestamp":1780533000000,"price":"504.232588995322579764"},{"timestamp":1780533900000,"price":"504.232588995322579764"},{"timestamp":1780534800000,"price":"504.232588995322579764"},{"timestamp":1780535700000,"price":"504.252876932414180773"},{"timestamp":1780536600000,"price":"504.252876932414180773"},{"timestamp":1780537500000,"price":"504.252876932414180773"},{"timestamp":1780538400000,"price":"504.252876932414180773"},{"timestamp":1780539300000,"price":"504.252876932414180773"},{"timestamp":1780540200000,"price":"507.452042535228578704"},{"timestamp":1780541100000,"price":"507.452042535228578704"},{"timestamp":1780542000000,"price":"507.452042535228578704"},{"timestamp":1780542900000,"price":"507.452042535228578704"},{"timestamp":1780543800000,"price":"507.452042535228578704"},{"timestamp":1780544700000,"price":"507.452042535228578704"},{"timestamp":1780545600000,"price":"507.452042535228578704"},{"timestamp":1780546500000,"price":"507.452042535228578704"},{"timestamp":1780547400000,"price":"507.452042535228578704"},{"timestamp":1780548300000,"price":"507.452042535228578704"},{"timestamp":1780549200000,"price":"507.452042535228578704"},{"timestamp":1780550100000,"price":"507.452042535228578704"},{"timestamp":1780551000000,"price":"507.452042535228578704"},{"timestamp":1780551900000,"price":"507.452042535228578704"},{"timestamp":1780552800000,"price":"507.452042535228578704"},{"timestamp":1780553700000,"price":"507.452042535228578704"},{"timestamp":1780554600000,"price":"507.452042535228578704"},{"timestamp":1780555500000,"price":"507.452042535228578704"},{"timestamp":1780556400000,"price":"507.452042535228578704"},{"timestamp":1780557300000,"price":"507.452042535228578704"},{"timestamp":1780558200000,"price":"504.232588995322579764"},{"timestamp":1780559100000,"price":"504.232588995322579764"},{"timestamp":1780560000000,"price":"503.591326661332820502"},{"timestamp":1780560900000,"price":"503.390932181961020733"},{"timestamp":1780561800000,"price":"512.800222503267807617"},{"timestamp":1780562700000,"price":"500.922072196100447574"},{"timestamp":1780563600000,"price":"503.511168869584100594"},{"timestamp":1780564500000,"price":"500.372358076066901318"},{"timestamp":1780565400000,"price":"502.85654823959941716"},{"timestamp":1780566300000,"price":"505.354798079804658473"},{"timestamp":1780567200000,"price":"502.776390447850697252"},{"timestamp":1780568100000,"price":"510.504936199659912547"},{"timestamp":1780569000000,"price":"510.504936199659912547"},{"timestamp":1780569900000,"price":"503.571287213395640525"},{"timestamp":1780570800000,"price":"502.413007122626637858"},{"timestamp":1780571700000,"price":"501.737677727143672635"},{"timestamp":1780572600000,"price":"501.737677727143672635"},{"timestamp":1780573500000,"price":"504.343695710465480428"},{"timestamp":1780574400000,"price":"504.265758289548200062"},{"timestamp":1780575300000,"price":"504.164691337821826566"},{"timestamp":1780576200000,"price":"504.841788212612851063"},{"timestamp":1780577100000,"price":"504.178570659463117418"},{"timestamp":1780578000000,"price":"504.402924302788609568"},{"timestamp":1780578900000,"price":"504.707808471594453173"},{"timestamp":1780579800000,"price":"503.999750649740485612"},{"timestamp":1780580700000,"price":"505.280367562276384603"},{"timestamp":1780581600000,"price":"505.501755367307174116"},{"timestamp":1780582500000,"price":"505.31204592157547871"},{"timestamp":1780583400000,"price":"506.064996114698316856"},{"timestamp":1780584300000,"price":"506.190727618945771467"},{"timestamp":1780585200000,"price":"507.388802045428426132"},{"timestamp":1780586100000,"price":"507.622594268732330051"},{"timestamp":1780587000000,"price":"507.076282846958516956"},{"timestamp":1780587900000,"price":"506.911710884719220113"},{"timestamp":1780588800000,"price":"507.602298315861554171"},{"timestamp":1780589700000,"price":"507.289133847168067799"},{"timestamp":1780590600000,"price":"507.739492384329075729"},{"timestamp":1780591500000,"price":"507.529747498549787782"},{"timestamp":1780592400000,"price":"507.902970192711002545"},{"timestamp":1780593300000,"price":"508.444632462563389885"},{"timestamp":1780594200000,"price":"508.698047313287380438"},{"timestamp":1780595100000,"price":"508.690596646544336922"}]},"underlyingMarket":{"ticker":"IWF","name":"iShares Russell 1000 Growth ETF","priceHigh52w":"129.14","priceLow52w":"100.455","volume":"2740281.677467","averageVolume":"7162204","sharesOutstanding":"1034250000","marketCap":"131262413793"},"isTradingPaused":false},{"symbol":"NVDAon","ticker":"NVDA","assetName":"NVIDIA","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvdaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788098653,"primaryMarket":{"symbol":"NVDAon","price":"219.511906486786562023","priceChange24h":"3.874885364638498535","priceChangePct24h":"1.79667150242891914","priceHistory24h":[{"timestamp":1780508700000,"price":"215.670219035591275644"},{"timestamp":1780509600000,"price":"215.461194593668492475"},{"timestamp":1780510500000,"price":"216.033261487351899044"},{"timestamp":1780511400000,"price":"215.808568213220483129"},{"timestamp":1780512300000,"price":"216.115271077005813972"},{"timestamp":1780513200000,"price":"215.751895586301839918"},{"timestamp":1780514100000,"price":"215.317677811774141351"},{"timestamp":1780515000000,"price":"215.769348627143918813"},{"timestamp":1780515900000,"price":"214.646432320807688664"},{"timestamp":1780516800000,"price":"214.93436398961479598"},{"timestamp":1780517700000,"price":"214.856552890904382697"},{"timestamp":1780518600000,"price":"214.985138926896986309"},{"timestamp":1780519500000,"price":"214.983471731946339038"},{"timestamp":1780520400000,"price":"215.02514360477694481"},{"timestamp":1780521300000,"price":"214.57637312855346434"},{"timestamp":1780522200000,"price":"213.557829026806045921"},{"timestamp":1780523100000,"price":"214.36839980954197708"},{"timestamp":1780524000000,"price":"213.774997421028241643"},{"timestamp":1780524900000,"price":"213.965019640958044524"},{"timestamp":1780525800000,"price":"213.649982802653371326"},{"timestamp":1780526700000,"price":"213.618729148059653747"},{"timestamp":1780527600000,"price":"213.588975668886434611"},{"timestamp":1780528500000,"price":"213.39120254261738977"},{"timestamp":1780529400000,"price":"213.579974616363443948"},{"timestamp":1780530300000,"price":"214.367566712125126944"},{"timestamp":1780531200000,"price":"215.058552584506174078"},{"timestamp":1780532100000,"price":"214.580390326347432512"},{"timestamp":1780533000000,"price":"215.493045178070170773"},{"timestamp":1780533900000,"price":"215.354526191082920486"},{"timestamp":1780534800000,"price":"215.529849449704835077"},{"timestamp":1780535700000,"price":"214.923784089926187516"},{"timestamp":1780536600000,"price":"214.712559400382539466"},{"timestamp":1780537500000,"price":"214.438996662500384676"},{"timestamp":1780538400000,"price":"213.776160438468952507"},{"timestamp":1780539300000,"price":"214.009056307919103599"},{"timestamp":1780540200000,"price":"214.370839195198485543"},{"timestamp":1780541100000,"price":"214.486193611654296178"},{"timestamp":1780542000000,"price":"214.578546609503509432"},{"timestamp":1780542900000,"price":"214.656552247287145364"},{"timestamp":1780543800000,"price":"214.83894909273642391"},{"timestamp":1780544700000,"price":"215.494638661900532089"},{"timestamp":1780545600000,"price":"215.529639253973443195"},{"timestamp":1780546500000,"price":"215.412122824280458916"},{"timestamp":1780547400000,"price":"215.373302675488541038"},{"timestamp":1780548300000,"price":"215.287615885120613186"},{"timestamp":1780549200000,"price":"214.98695791652999055"},{"timestamp":1780550100000,"price":"214.980146573900839323"},{"timestamp":1780551000000,"price":"215.256178611160821605"},{"timestamp":1780551900000,"price":"215.181492064069068915"},{"timestamp":1780552800000,"price":"215.221431254897635004"},{"timestamp":1780553700000,"price":"215.161466416459748036"},{"timestamp":1780554600000,"price":"215.342995453817994384"},{"timestamp":1780555500000,"price":"215.480093117288213849"},{"timestamp":1780556400000,"price":"215.663431839800538877"},{"timestamp":1780557300000,"price":"215.555963767000140807"},{"timestamp":1780558200000,"price":"215.662856303869346819"},{"timestamp":1780559100000,"price":"215.65303515855307469"},{"timestamp":1780560000000,"price":"214.539776507314303907"},{"timestamp":1780560900000,"price":"213.896320329717203266"},{"timestamp":1780561800000,"price":"213.889170672053716534"},{"timestamp":1780562700000,"price":"213.714007562560481472"},{"timestamp":1780563600000,"price":"212.462842494751659601"},{"timestamp":1780564500000,"price":"212.893481499906805124"},{"timestamp":1780565400000,"price":"212.844865229099971294"},{"timestamp":1780566300000,"price":"213.248574157335599736"},{"timestamp":1780567200000,"price":"213.223550855979423298"},{"timestamp":1780568100000,"price":"212.838192015094306162"},{"timestamp":1780569000000,"price":"212.742102537886588642"},{"timestamp":1780569900000,"price":"212.988331823231364787"},{"timestamp":1780570800000,"price":"212.680902549293760806"},{"timestamp":1780571700000,"price":"212.576281127255641368"},{"timestamp":1780572600000,"price":"212.307698026343365689"},{"timestamp":1780573500000,"price":"212.362749289326953851"},{"timestamp":1780574400000,"price":"212.497875116650306613"},{"timestamp":1780575300000,"price":"211.942357826543189702"},{"timestamp":1780576200000,"price":"212.833187354823070875"},{"timestamp":1780577100000,"price":"213.503811831168599398"},{"timestamp":1780578000000,"price":"213.63893765849195216"},{"timestamp":1780578900000,"price":"214.191118842062263628"},{"timestamp":1780579800000,"price":"213.160992602588982205"},{"timestamp":1780580700000,"price":"212.487865796107836038"},{"timestamp":1780581600000,"price":"212.893243278077894324"},{"timestamp":1780582500000,"price":"213.685648154667499592"},{"timestamp":1780583400000,"price":"214.407653476153692317"},{"timestamp":1780584300000,"price":"215.612442359093085274"},{"timestamp":1780585200000,"price":"216.054263777158278923"},{"timestamp":1780586100000,"price":"216.195863633008501653"},{"timestamp":1780587000000,"price":"216.878621407715613007"},{"timestamp":1780587900000,"price":"217.781366031169251152"},{"timestamp":1780588800000,"price":"217.975197524406248083"},{"timestamp":1780589700000,"price":"217.84571194920857749"},{"timestamp":1780590600000,"price":"218.586401669351400038"},{"timestamp":1780591500000,"price":"218.451418975311804605"},{"timestamp":1780592400000,"price":"219.244256254548844602"},{"timestamp":1780593300000,"price":"219.057316178505338661"},{"timestamp":1780594200000,"price":"219.529878221820567941"},{"timestamp":1780595100000,"price":"219.545104400229774179"}]},"underlyingMarket":{"ticker":"NVDA","name":"Nvidia Corp","priceHigh52w":"236.54","priceLow52w":"138.83","volume":"106188731.614942","averageVolume":"176622707","sharesOutstanding":"24221000000","marketCap":"5311846957500"},"isTradingPaused":false},{"symbol":"WMTon","ticker":"WMT","assetName":"Walmart","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788027859,"primaryMarket":{"symbol":"WMTon","price":"118.547328840833533278","priceChange24h":"1.716262799140841207","priceChangePct24h":"1.469079698706766918","priceHistory24h":[{"timestamp":1780508700000,"price":"116.825710725678800577"},{"timestamp":1780509600000,"price":"117.044161024884117608"},{"timestamp":1780510500000,"price":"116.860298857083728129"},{"timestamp":1780511400000,"price":"117.476533755320508889"},{"timestamp":1780512300000,"price":"117.3502575526678077"},{"timestamp":1780513200000,"price":"117.334943738827221671"},{"timestamp":1780514100000,"price":"117.485822462076274185"},{"timestamp":1780515000000,"price":"117.432426958906078715"},{"timestamp":1780515900000,"price":"117.391680163875950237"},{"timestamp":1780516800000,"price":"117.65208328371287403"},{"timestamp":1780517700000,"price":"117.998071041320648056"},{"timestamp":1780518600000,"price":"118.268389479050158501"},{"timestamp":1780519500000,"price":"118.141395284469849508"},{"timestamp":1780520400000,"price":"118.177454546187987457"},{"timestamp":1780521300000,"price":"118.302977610455086054"},{"timestamp":1780522200000,"price":"118.438999423817484778"},{"timestamp":1780523100000,"price":"118.192517313900039288"},{"timestamp":1780524000000,"price":"118.386788858373970719"},{"timestamp":1780524900000,"price":"118.49935191730161992"},{"timestamp":1780525800000,"price":"118.501496855423816101"},{"timestamp":1780526700000,"price":"118.634358500120226351"},{"timestamp":1780527600000,"price":"119.254721600894623449"},{"timestamp":1780528500000,"price":"118.96824985107070862"},{"timestamp":1780529400000,"price":"119.066157841199045526"},{"timestamp":1780530300000,"price":"118.820666861397053047"},{"timestamp":1780531200000,"price":"118.715750667544555492"},{"timestamp":1780532100000,"price":"118.482541868534970076"},{"timestamp":1780533000000,"price":"118.451309721776287672"},{"timestamp":1780533900000,"price":"118.554023738989283249"},{"timestamp":1780534800000,"price":"118.543061056648451926"},{"timestamp":1780535700000,"price":"118.741167581781871753"},{"timestamp":1780536600000,"price":"118.770380313482625075"},{"timestamp":1780537500000,"price":"118.863461188651506437"},{"timestamp":1780538400000,"price":"118.86836361744952224"},{"timestamp":1780539300000,"price":"118.822136987525749306"},{"timestamp":1780540200000,"price":"118.742038209755628349"},{"timestamp":1780541100000,"price":"118.855279093230319882"},{"timestamp":1780542000000,"price":"118.694212918085349646"},{"timestamp":1780542900000,"price":"118.670417761838364299"},{"timestamp":1780543800000,"price":"118.679027639862573126"},{"timestamp":1780544700000,"price":"118.72486364201034685"},{"timestamp":1780545600000,"price":"118.73930783206169042"},{"timestamp":1780546500000,"price":"118.567040982846038442"},{"timestamp":1780547400000,"price":"118.616157655801497054"},{"timestamp":1780548300000,"price":"118.659463112973646071"},{"timestamp":1780549200000,"price":"118.566276798430780345"},{"timestamp":1780550100000,"price":"118.72330012672183587"},{"timestamp":1780551000000,"price":"118.684926219698612624"},{"timestamp":1780551900000,"price":"118.893163962395158513"},{"timestamp":1780552800000,"price":"118.856394742225525855"},{"timestamp":1780553700000,"price":"118.750021476643015819"},{"timestamp":1780554600000,"price":"118.853142188584236796"},{"timestamp":1780555500000,"price":"118.839629881762012166"},{"timestamp":1780556400000,"price":"118.86484897165004348"},{"timestamp":1780557300000,"price":"118.80841681450909836"},{"timestamp":1780558200000,"price":"118.799394216649579313"},{"timestamp":1780559100000,"price":"118.877745713365102258"},{"timestamp":1780560000000,"price":"118.805069867523480443"},{"timestamp":1780560900000,"price":"118.795028022382112556"},{"timestamp":1780561800000,"price":"118.858626040215937799"},{"timestamp":1780562700000,"price":"119.190006929881078097"},{"timestamp":1780563600000,"price":"120.016116391572447711"},{"timestamp":1780564500000,"price":"119.648584859398383018"},{"timestamp":1780565400000,"price":"119.583312865979491747"},{"timestamp":1780566300000,"price":"119.949840213639419652"},{"timestamp":1780567200000,"price":"119.412601498576237655"},{"timestamp":1780568100000,"price":"119.357371350298714272"},{"timestamp":1780569000000,"price":"119.312183047162558777"},{"timestamp":1780569900000,"price":"119.323229076818063453"},{"timestamp":1780570800000,"price":"119.653605781969066962"},{"timestamp":1780571700000,"price":"120.08373114746282011"},{"timestamp":1780572600000,"price":"120.284568050290177866"},{"timestamp":1780573500000,"price":"120.351514019294135163"},{"timestamp":1780574400000,"price":"120.033521921755980671"},{"timestamp":1780575300000,"price":"119.66364762711043485"},{"timestamp":1780576200000,"price":"119.718877775387958232"},{"timestamp":1780577100000,"price":"119.914693755644632044"},{"timestamp":1780578000000,"price":"120.094990064235321786"},{"timestamp":1780578900000,"price":"120.3213884838700315"},{"timestamp":1780579800000,"price":"119.779128846236165559"},{"timestamp":1780580700000,"price":"119.357371350298714272"},{"timestamp":1780581600000,"price":"119.28373148732352114"},{"timestamp":1780582500000,"price":"119.693773162534538513"},{"timestamp":1780583400000,"price":"119.43268518885897343"},{"timestamp":1780584300000,"price":"119.07117876376972947"},{"timestamp":1780585200000,"price":"118.582140905385113335"},{"timestamp":1780586100000,"price":"118.331847915236518731"},{"timestamp":1780587000000,"price":"118.375278895472934846"},{"timestamp":1780587900000,"price":"118.629337577549542407"},{"timestamp":1780588800000,"price":"118.850258170659635939"},{"timestamp":1780589700000,"price":"118.580802327427768995"},{"timestamp":1780590600000,"price":"118.557609681889265721"},{"timestamp":1780591500000,"price":"118.466157594002314231"},{"timestamp":1780592400000,"price":"118.334015949602540058"},{"timestamp":1780593300000,"price":"118.368249603873977325"},{"timestamp":1780594200000,"price":"118.496511079311126945"},{"timestamp":1780595100000,"price":"118.541973524819641783"}]},"underlyingMarket":{"ticker":"WMT","name":"Walmart Inc. Common Stock","priceHigh52w":"135.155","priceLow52w":"93.43","volume":"12788734.969587","averageVolume":"21022658","sharesOutstanding":"7958079155","marketCap":"939477768526"},"isTradingPaused":false},{"symbol":"INTUon","ticker":"INTU","assetName":"Intuit","iconSrc":"https://cdn.ondo.finance/tokens/logos/intuon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788091013,"primaryMarket":{"symbol":"INTUon","price":"305.151852032362485841","priceChange24h":"-7.919828901634356312","priceChangePct24h":"-2.529852753332948207","priceHistory24h":[{"timestamp":1780508700000,"price":"313.054935359395816914"},{"timestamp":1780509600000,"price":"313.54121712017437428"},{"timestamp":1780510500000,"price":"313.490981401085680337"},{"timestamp":1780511400000,"price":"313.943102872883925822"},{"timestamp":1780512300000,"price":"312.938388491110046967"},{"timestamp":1780513200000,"price":"312.849639055624814926"},{"timestamp":1780514100000,"price":"312.826614016137702944"},{"timestamp":1780515000000,"price":"312.436031300223107539"},{"timestamp":1780515900000,"price":"312.945086921893333417"},{"timestamp":1780516800000,"price":"311.762872664434608707"},{"timestamp":1780517700000,"price":"313.219708518006733046"},{"timestamp":1780518600000,"price":"312.600134314341380494"},{"timestamp":1780519500000,"price":"312.476219875494062694"},{"timestamp":1780520400000,"price":"312.633625463543430972"},{"timestamp":1780521300000,"price":"313.128198127400386386"},{"timestamp":1780522200000,"price":"312.30206971755805095"},{"timestamp":1780523100000,"price":"312.938388491110046967"},{"timestamp":1780524000000,"price":"313.526863770516352647"},{"timestamp":1780524900000,"price":"313.54791555095766073"},{"timestamp":1780525800000,"price":"313.199614230371255469"},{"timestamp":1780526700000,"price":"313.199614230371255469"},{"timestamp":1780527600000,"price":"313.375439247181684269"},{"timestamp":1780528500000,"price":"313.1359826544303704"},{"timestamp":1780529400000,"price":"312.998671354016479698"},{"timestamp":1780530300000,"price":"312.868058484385875447"},{"timestamp":1780531200000,"price":"314.144045749238701593"},{"timestamp":1780532100000,"price":"313.482824125020058215"},{"timestamp":1780533000000,"price":"313.482824125020058215"},{"timestamp":1780533900000,"price":"313.325762149289256603"},{"timestamp":1780534800000,"price":"312.769647715405505787"},{"timestamp":1780535700000,"price":"313.168037062066484231"},{"timestamp":1780536600000,"price":"312.667115608031099676"},{"timestamp":1780537500000,"price":"312.76280259632248035"},{"timestamp":1780538400000,"price":"312.896944022861874464"},{"timestamp":1780539300000,"price":"313.276033810963358469"},{"timestamp":1780540200000,"price":"313.457390785159834245"},{"timestamp":1780541100000,"price":"313.356062325614793241"},{"timestamp":1780542000000,"price":"312.849532555900346895"},{"timestamp":1780542900000,"price":"312.849532555900346895"},{"timestamp":1780543800000,"price":"312.849532555900346895"},{"timestamp":1780544700000,"price":"312.849532555900346895"},{"timestamp":1780545600000,"price":"312.482918306277349144"},{"timestamp":1780546500000,"price":"312.769422659383988438"},{"timestamp":1780547400000,"price":"312.127918554907657433"},{"timestamp":1780548300000,"price":"312.71187061016721711"},{"timestamp":1780549200000,"price":"312.71187061016721711"},{"timestamp":1780550100000,"price":"312.933977794974059639"},{"timestamp":1780551000000,"price":"313.379549533717521207"},{"timestamp":1780551900000,"price":"313.335637486947712058"},{"timestamp":1780552800000,"price":"313.989989878938167426"},{"timestamp":1780553700000,"price":"313.732634299475551905"},{"timestamp":1780554600000,"price":"313.063977788831781824"},{"timestamp":1780555500000,"price":"313.581405695445329434"},{"timestamp":1780556400000,"price":"314.179210752600787353"},{"timestamp":1780557300000,"price":"314.335106254934349491"},{"timestamp":1780558200000,"price":"315.552472454468196902"},{"timestamp":1780559100000,"price":"315.045680454300107573"},{"timestamp":1780560000000,"price":"317.801206098895620625"},{"timestamp":1780560900000,"price":"315.48031587699796047"},{"timestamp":1780561800000,"price":"319.16426894507364353"},{"timestamp":1780562700000,"price":"318.327006290452489968"},{"timestamp":1780563600000,"price":"315.942484492613944743"},{"timestamp":1780564500000,"price":"315.942484492613944743"},{"timestamp":1780565400000,"price":"317.901677537073008511"},{"timestamp":1780566300000,"price":"317.997125403341527002"},{"timestamp":1780567200000,"price":"317.565098219178759094"},{"timestamp":1780568100000,"price":"317.615333938267453037"},{"timestamp":1780569000000,"price":"317.248613188919987255"},{"timestamp":1780569900000,"price":"317.243589617011117861"},{"timestamp":1780570800000,"price":"315.987696639793769292"},{"timestamp":1780571700000,"price":"316.559825216208613962"},{"timestamp":1780572600000,"price":"317.66556965735614698"},{"timestamp":1780573500000,"price":"319.692939605619240844"},{"timestamp":1780574400000,"price":"320.065466599378977872"},{"timestamp":1780575300000,"price":"321.352871438466282377"},{"timestamp":1780576200000,"price":"321.106716414931682058"},{"timestamp":1780577100000,"price":"318.846109055940454634"},{"timestamp":1780578000000,"price":"319.165105872153661171"},{"timestamp":1780578900000,"price":"320.226395720765227144"},{"timestamp":1780579800000,"price":"316.078120934153418389"},{"timestamp":1780580700000,"price":"313.979942735120428638"},{"timestamp":1780581600000,"price":"313.293387237765356904"},{"timestamp":1780582500000,"price":"311.958791968880515083"},{"timestamp":1780583400000,"price":"313.969895591302689849"},{"timestamp":1780584300000,"price":"312.841935910459754597"},{"timestamp":1780585200000,"price":"311.965824969552932235"},{"timestamp":1780586100000,"price":"311.441364062266967473"},{"timestamp":1780587000000,"price":"309.848891767155369488"},{"timestamp":1780587900000,"price":"309.230992422364433992"},{"timestamp":1780588800000,"price":"309.597713171711899774"},{"timestamp":1780589700000,"price":"305.352794908717261612"},{"timestamp":1780590600000,"price":"306.63110105436322187"},{"timestamp":1780591500000,"price":"305.812451738378811188"},{"timestamp":1780592400000,"price":"305.064776451037289082"},{"timestamp":1780593300000,"price":"305.448242774985780103"},{"timestamp":1780594200000,"price":"305.198739038416727445"},{"timestamp":1780595100000,"price":"305.135106457761460602"}]},"underlyingMarket":{"ticker":"INTU","name":"Intuit Inc","priceHigh52w":"813.7","priceLow52w":"300.5","volume":"3942690.248583","averageVolume":"2786816","sharesOutstanding":"273537000","marketCap":"83078657640"},"isTradingPaused":false},{"symbol":"ISRGon","ticker":"ISRG","assetName":"Intuitive Surgical","iconSrc":"https://cdn.ondo.finance/tokens/logos/isrgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828556640,"primaryMarket":{"symbol":"ISRGon","price":"416","priceChange24h":"12.1725","priceChangePct24h":"3.01428208826788666","priceHistory24h":[{"timestamp":1780508700000,"price":"403.8275"},{"timestamp":1780509600000,"price":"404.546667"},{"timestamp":1780510500000,"price":"404.323333"},{"timestamp":1780511400000,"price":"405.036"},{"timestamp":1780512300000,"price":"405.72"},{"timestamp":1780513200000,"price":"405.833333"},{"timestamp":1780514100000,"price":"405.183333"},{"timestamp":1780515000000,"price":"405.9275"},{"timestamp":1780515900000,"price":"407.038"},{"timestamp":1780516800000,"price":"404.646667"},{"timestamp":1780517700000,"price":"406.753333"},{"timestamp":1780518600000,"price":"406.628889"},{"timestamp":1780519500000,"price":"407.25"},{"timestamp":1780520400000,"price":"408.4"},{"timestamp":1780521300000,"price":"408.428571"},{"timestamp":1780522200000,"price":"408.033333"},{"timestamp":1780523100000,"price":"408.033333"},{"timestamp":1780524000000,"price":"409"},{"timestamp":1780524900000,"price":"408.333333"},{"timestamp":1780525800000,"price":"408.333333"},{"timestamp":1780526700000,"price":"408.333333"},{"timestamp":1780527600000,"price":"408.62"},{"timestamp":1780528500000,"price":"408.333333"},{"timestamp":1780529400000,"price":"408.333333"},{"timestamp":1780530300000,"price":"408.24"},{"timestamp":1780531200000,"price":"408.086667"},{"timestamp":1780532100000,"price":"408.541765"},{"timestamp":1780533000000,"price":"408.333333"},{"timestamp":1780533900000,"price":"407.883333"},{"timestamp":1780534800000,"price":"408.165"},{"timestamp":1780535700000,"price":"408.167143"},{"timestamp":1780536600000,"price":"408.39"},{"timestamp":1780537500000,"price":"408.531818"},{"timestamp":1780538400000,"price":"407.36"},{"timestamp":1780539300000,"price":"407.974176"},{"timestamp":1780540200000,"price":"407.987097"},{"timestamp":1780541100000,"price":"408.155"},{"timestamp":1780542000000,"price":"407.808333"},{"timestamp":1780542900000,"price":"407.711429"},{"timestamp":1780543800000,"price":"407.826667"},{"timestamp":1780544700000,"price":"407.554286"},{"timestamp":1780545600000,"price":"407.65"},{"timestamp":1780546500000,"price":"407.952941"},{"timestamp":1780547400000,"price":"407.952941"},{"timestamp":1780548300000,"price":"407.955556"},{"timestamp":1780549200000,"price":"407.833333"},{"timestamp":1780550100000,"price":"407.646667"},{"timestamp":1780551000000,"price":"407.646667"},{"timestamp":1780551900000,"price":"407.646667"},{"timestamp":1780552800000,"price":"407.646667"},{"timestamp":1780553700000,"price":"407.76"},{"timestamp":1780554600000,"price":"407.8"},{"timestamp":1780555500000,"price":"407.8"},{"timestamp":1780556400000,"price":"407.884615"},{"timestamp":1780557300000,"price":"408.228125"},{"timestamp":1780558200000,"price":"408.64"},{"timestamp":1780559100000,"price":"408.30619"},{"timestamp":1780560000000,"price":"406.6"},{"timestamp":1780560900000,"price":"405.266667"},{"timestamp":1780561800000,"price":"408.45"},{"timestamp":1780562700000,"price":"407"},{"timestamp":1780563600000,"price":"408.759259"},{"timestamp":1780564500000,"price":"408.759259"},{"timestamp":1780565400000,"price":"408.759259"},{"timestamp":1780566300000,"price":"408.759259"},{"timestamp":1780567200000,"price":"408.759259"},{"timestamp":1780568100000,"price":"409.067308"},{"timestamp":1780569000000,"price":"409.067308"},{"timestamp":1780569900000,"price":"409.067308"},{"timestamp":1780570800000,"price":"409.146774"},{"timestamp":1780571700000,"price":"410.45"},{"timestamp":1780572600000,"price":"410.615"},{"timestamp":1780573500000,"price":"411.1475"},{"timestamp":1780574400000,"price":"411.69"},{"timestamp":1780575300000,"price":"412.0275"},{"timestamp":1780576200000,"price":"412.0725"},{"timestamp":1780577100000,"price":"412.661538"},{"timestamp":1780578000000,"price":"413.870833"},{"timestamp":1780578900000,"price":"411.28"},{"timestamp":1780579800000,"price":"417.0475"},{"timestamp":1780580700000,"price":"420.555"},{"timestamp":1780581600000,"price":"421.65"},{"timestamp":1780582500000,"price":"419.1175"},{"timestamp":1780583400000,"price":"419.515"},{"timestamp":1780584300000,"price":"416.6"},{"timestamp":1780585200000,"price":"416.705"},{"timestamp":1780586100000,"price":"418.095714"},{"timestamp":1780587000000,"price":"418.466667"},{"timestamp":1780587900000,"price":"416.205714"},{"timestamp":1780588800000,"price":"416.3575"},{"timestamp":1780589700000,"price":"414.445"},{"timestamp":1780590600000,"price":"415.05"},{"timestamp":1780591500000,"price":"415.676667"},{"timestamp":1780592400000,"price":"415.472"},{"timestamp":1780593300000,"price":"415.196667"},{"timestamp":1780594200000,"price":"415.442"},{"timestamp":1780595100000,"price":"416"}]},"underlyingMarket":{"ticker":"ISRG","name":"Intuitive Surgical Inc.","priceHigh52w":"603.88","priceLow52w":"396.68","volume":"1248548.243679","averageVolume":"2084160","sharesOutstanding":"354162842","marketCap":"147331742272"},"isTradingPaused":false},{"symbol":"LINon","ticker":"LIN","assetName":"Linde plc","iconSrc":"https://cdn.ondo.finance/tokens/logos/linon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788019569,"primaryMarket":{"symbol":"LINon","price":"513.243841099063207974","priceChange24h":"1.329419386140712665","priceChangePct24h":"0.259679438461155928","priceHistory24h":[{"timestamp":1780508700000,"price":"511.94634200488440638"},{"timestamp":1780509600000,"price":"511.671910925160179517"},{"timestamp":1780510500000,"price":"511.800876874852828499"},{"timestamp":1780511400000,"price":"512.760373964111743178"},{"timestamp":1780512300000,"price":"513.07773746068556768"},{"timestamp":1780513200000,"price":"512.845397322440686342"},{"timestamp":1780514100000,"price":"512.900956920716636227"},{"timestamp":1780515000000,"price":"512.906007793287177126"},{"timestamp":1780515900000,"price":"512.802464905591088703"},{"timestamp":1780516800000,"price":"513.577773845169116647"},{"timestamp":1780517700000,"price":"510.835150039365408675"},{"timestamp":1780518600000,"price":"505.607496928855578562"},{"timestamp":1780519500000,"price":"514.971814674638404678"},{"timestamp":1780520400000,"price":"516.487076445800674276"},{"timestamp":1780521300000,"price":"518.057897815238893759"},{"timestamp":1780522200000,"price":"519.061337495861514257"},{"timestamp":1780523100000,"price":"517.630257607657935708"},{"timestamp":1780524000000,"price":"519.061337495861514257"},{"timestamp":1780524900000,"price":"518.152180433164152498"},{"timestamp":1780525800000,"price":"517.769998078718062535"},{"timestamp":1780526700000,"price":"517.567963175896426589"},{"timestamp":1780527600000,"price":"517.962941410912724864"},{"timestamp":1780528500000,"price":"517.567963175896426589"},{"timestamp":1780529400000,"price":"517.307001763143318194"},{"timestamp":1780530300000,"price":"518.990625279873941675"},{"timestamp":1780531200000,"price":"515.559655240872050328"},{"timestamp":1780532100000,"price":"515.559655240872050328"},{"timestamp":1780533000000,"price":"517.834958985482120653"},{"timestamp":1780533900000,"price":"516.429790239642522557"},{"timestamp":1780534800000,"price":"518.874345505660665038"},{"timestamp":1780535700000,"price":"513.337744517959538554"},{"timestamp":1780536600000,"price":"513.337744517959538554"},{"timestamp":1780537500000,"price":"513.88292283781694035"},{"timestamp":1780538400000,"price":"513.875245754264450246"},{"timestamp":1780539300000,"price":"513.13889832586106599"},{"timestamp":1780540200000,"price":"513.13889832586106599"},{"timestamp":1780541100000,"price":"513.13889832586106599"},{"timestamp":1780542000000,"price":"513.134978716676663703"},{"timestamp":1780542900000,"price":"513.278530856356290568"},{"timestamp":1780543800000,"price":"517.470155648774565548"},{"timestamp":1780544700000,"price":"517.470155648774565548"},{"timestamp":1780545600000,"price":"517.470155648774565548"},{"timestamp":1780546500000,"price":"516.313255840416498009"},{"timestamp":1780547400000,"price":"513.110685854479746429"},{"timestamp":1780548300000,"price":"513.110685854479746429"},{"timestamp":1780549200000,"price":"513.542684952466231219"},{"timestamp":1780550100000,"price":"513.542684952466231219"},{"timestamp":1780551000000,"price":"516.200098912082824243"},{"timestamp":1780551900000,"price":"516.200098912082824243"},{"timestamp":1780552800000,"price":"516.200098912082824243"},{"timestamp":1780553700000,"price":"516.200098912082824243"},{"timestamp":1780554600000,"price":"514.027042449353667856"},{"timestamp":1780555500000,"price":"514.027042449353667856"},{"timestamp":1780556400000,"price":"513.988288174884101918"},{"timestamp":1780557300000,"price":"515.399655537419922555"},{"timestamp":1780558200000,"price":"515.281817979607770464"},{"timestamp":1780559100000,"price":"515.188445552234869769"},{"timestamp":1780560000000,"price":"515.512151766377114861"},{"timestamp":1780560900000,"price":"517.919403864531705902"},{"timestamp":1780561800000,"price":"515.677383357683190153"},{"timestamp":1780562700000,"price":"517.922781335424056683"},{"timestamp":1780563600000,"price":"520.900657799514003454"},{"timestamp":1780564500000,"price":"519.206348969027803077"},{"timestamp":1780565400000,"price":"520.141157519340913034"},{"timestamp":1780566300000,"price":"518.679410816005779037"},{"timestamp":1780567200000,"price":"518.679410816005779037"},{"timestamp":1780568100000,"price":"519.084747856791951376"},{"timestamp":1780569000000,"price":"519.084747856791951376"},{"timestamp":1780569900000,"price":"517.983581891541982534"},{"timestamp":1780570800000,"price":"518.553466517377903499"},{"timestamp":1780571700000,"price":"518.553466517377903499"},{"timestamp":1780572600000,"price":"518.968213457565926828"},{"timestamp":1780573500000,"price":"519.24485598790248945"},{"timestamp":1780574400000,"price":"519.184055431784563599"},{"timestamp":1780575300000,"price":"519.540752027676395257"},{"timestamp":1780576200000,"price":"518.892212762418519515"},{"timestamp":1780577100000,"price":"519.034080726693679833"},{"timestamp":1780578000000,"price":"520.108223884777036531"},{"timestamp":1780578900000,"price":"516.99388462585081305"},{"timestamp":1780579800000,"price":"518.020738124728248986"},{"timestamp":1780580700000,"price":"517.635667935981385265"},{"timestamp":1780581600000,"price":"517.568111424736155886"},{"timestamp":1780582500000,"price":"516.931394827615410826"},{"timestamp":1780583400000,"price":"517.892381057365093757"},{"timestamp":1780584300000,"price":"517.230330895195212926"},{"timestamp":1780585200000,"price":"517.752202335207409812"},{"timestamp":1780586100000,"price":"517.726868770158274041"},{"timestamp":1780587000000,"price":"515.990675449905036511"},{"timestamp":1780587900000,"price":"515.419825108569442491"},{"timestamp":1780588800000,"price":"516.267655423328053621"},{"timestamp":1780589700000,"price":"516.041342580003308054"},{"timestamp":1780590600000,"price":"516.249921927793658581"},{"timestamp":1780591500000,"price":"516.567604833509821152"},{"timestamp":1780592400000,"price":"515.362403036686469386"},{"timestamp":1780593300000,"price":"513.304641655181133824"},{"timestamp":1780594200000,"price":"513.002158888494452717"},{"timestamp":1780595100000,"price":"513.275761391025119045"}]},"underlyingMarket":{"ticker":"LIN","name":"Linde plc Ordinary Share","priceHigh52w":"521.28","priceLow52w":"387.78","volume":"1330799.784364","averageVolume":"2252703","sharesOutstanding":"462347310","marketCap":"234172439653"},"isTradingPaused":false},{"symbol":"LMTon","ticker":"LMT","assetName":"Lockheed","iconSrc":"https://cdn.ondo.finance/tokens/logos/lmton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788087810,"primaryMarket":{"symbol":"LMTon","price":"526.079150022594295515","priceChange24h":"-1.576007108231905171","priceChangePct24h":"-0.298707691119840174","priceHistory24h":[{"timestamp":1780508700000,"price":"527.608479823044880551"},{"timestamp":1780509600000,"price":"527.134913874529316154"},{"timestamp":1780510500000,"price":"526.004466126459904367"},{"timestamp":1780511400000,"price":"525.743070962357443362"},{"timestamp":1780512300000,"price":"525.205005331654059094"},{"timestamp":1780513200000,"price":"524.311340557842429506"},{"timestamp":1780514100000,"price":"524.329162932248929241"},{"timestamp":1780515000000,"price":"524.460539292159698719"},{"timestamp":1780515900000,"price":"521.874767371125251397"},{"timestamp":1780516800000,"price":"522.640281125582990631"},{"timestamp":1780517700000,"price":"523.305649430618515866"},{"timestamp":1780518600000,"price":"523.305649430618515866"},{"timestamp":1780519500000,"price":"523.305649430618515866"},{"timestamp":1780520400000,"price":"523.040859868007662655"},{"timestamp":1780521300000,"price":"521.879859478098537036"},{"timestamp":1780522200000,"price":"521.879859478098537036"},{"timestamp":1780523100000,"price":"522.036987641394606646"},{"timestamp":1780524000000,"price":"522.194114786269281598"},{"timestamp":1780524900000,"price":"522.67422816593109667"},{"timestamp":1780525800000,"price":"522.67422816593109667"},{"timestamp":1780526700000,"price":"522.67422816593109667"},{"timestamp":1780527600000,"price":"523.203807291152803093"},{"timestamp":1780528500000,"price":"523.203807291152803093"},{"timestamp":1780529400000,"price":"523.203807291152803093"},{"timestamp":1780530300000,"price":"523.203807291152803093"},{"timestamp":1780531200000,"price":"522.754900379866071729"},{"timestamp":1780532100000,"price":"524.073539162189990179"},{"timestamp":1780533000000,"price":"523.916702267412792508"},{"timestamp":1780533900000,"price":"523.683391091689396458"},{"timestamp":1780534800000,"price":"522.570858394373398205"},{"timestamp":1780535700000,"price":"522.641977815626489406"},{"timestamp":1780536600000,"price":"522.964478263408378075"},{"timestamp":1780537500000,"price":"523.288675401233765518"},{"timestamp":1780538400000,"price":"523.329720838702631737"},{"timestamp":1780539300000,"price":"523.329720838702631737"},{"timestamp":1780540200000,"price":"523.478781067710227581"},{"timestamp":1780541100000,"price":"523.364208660811300711"},{"timestamp":1780542000000,"price":"523.387123142191086085"},{"timestamp":1780542900000,"price":"523.095175336248911248"},{"timestamp":1780543800000,"price":"522.720057128690667418"},{"timestamp":1780544700000,"price":"522.767452423555220829"},{"timestamp":1780545600000,"price":"522.976360185819842784"},{"timestamp":1780546500000,"price":"522.976360185819842784"},{"timestamp":1780547400000,"price":"522.60337760792619495"},{"timestamp":1780548300000,"price":"521.015899001104871892"},{"timestamp":1780549200000,"price":"521.015899001104871892"},{"timestamp":1780550100000,"price":"521.015899001104871892"},{"timestamp":1780551000000,"price":"521.771227523194645192"},{"timestamp":1780551900000,"price":"521.662596586712148005"},{"timestamp":1780552800000,"price":"522.031056355192123534"},{"timestamp":1780553700000,"price":"521.666228277405495322"},{"timestamp":1780554600000,"price":"522.031056355192123534"},{"timestamp":1780555500000,"price":"522.628523450581674091"},{"timestamp":1780556400000,"price":"522.619912697689848076"},{"timestamp":1780557300000,"price":"522.87451804635413001"},{"timestamp":1780558200000,"price":"522.21625730423191687"},{"timestamp":1780559100000,"price":"522.432308274158663919"},{"timestamp":1780560000000,"price":"523.926886481359363785"},{"timestamp":1780560900000,"price":"522.450175459106528568"},{"timestamp":1780561800000,"price":"522.450175459106528568"},{"timestamp":1780562700000,"price":"522.450175459106528568"},{"timestamp":1780563600000,"price":"522.450175459106528568"},{"timestamp":1780564500000,"price":"522.450175459106528568"},{"timestamp":1780565400000,"price":"522.959386156435092436"},{"timestamp":1780566300000,"price":"525.464702787291626667"},{"timestamp":1780567200000,"price":"525.464702787291626667"},{"timestamp":1780568100000,"price":"526.024834554353046921"},{"timestamp":1780569000000,"price":"525.464702787291626667"},{"timestamp":1780569900000,"price":"525.464702787291626667"},{"timestamp":1780570800000,"price":"524.130570760290789332"},{"timestamp":1780571700000,"price":"526.184387578989795152"},{"timestamp":1780572600000,"price":"526.467847861028897487"},{"timestamp":1780573500000,"price":"526.208150405391329914"},{"timestamp":1780574400000,"price":"526.208150405391329914"},{"timestamp":1780575300000,"price":"526.828255989962713764"},{"timestamp":1780576200000,"price":"526.672259292836108223"},{"timestamp":1780577100000,"price":"527.017795414143746464"},{"timestamp":1780578000000,"price":"526.534045251681610789"},{"timestamp":1780578900000,"price":"524.960584196936348437"},{"timestamp":1780579800000,"price":"528.913756916670897485"},{"timestamp":1780580700000,"price":"529.441638333427710476"},{"timestamp":1780581600000,"price":"527.341992551969133908"},{"timestamp":1780582500000,"price":"526.83957167007874911"},{"timestamp":1780583400000,"price":"526.567992292029716828"},{"timestamp":1780584300000,"price":"524.495165619578041062"},{"timestamp":1780585200000,"price":"525.019991772150882669"},{"timestamp":1780586100000,"price":"524.818005201684350554"},{"timestamp":1780587000000,"price":"525.162570767402880553"},{"timestamp":1780587900000,"price":"525.054788175942132753"},{"timestamp":1780588800000,"price":"525.092978978241775043"},{"timestamp":1780589700000,"price":"525.339097821424379131"},{"timestamp":1780590600000,"price":"524.756172765129137701"},{"timestamp":1780591500000,"price":"525.012523688063861952"},{"timestamp":1780592400000,"price":"524.772176238924779806"},{"timestamp":1780593300000,"price":"525.291571150199914951"},{"timestamp":1780594200000,"price":"525.910262147454120051"},{"timestamp":1780595100000,"price":"526.032472714812975379"}]},"underlyingMarket":{"ticker":"LMT","name":"Lockheed Martin Corp.","priceHigh52w":"692","priceLow52w":"410.11","volume":"361900.44284","averageVolume":"1580199","sharesOutstanding":"230563608","marketCap":"119100705817"},"isTradingPaused":false},{"symbol":"SOUNon","ticker":"SOUN","assetName":"SoundHound AI","iconSrc":"https://cdn.ondo.finance/tokens/logos/sounon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828483412,"primaryMarket":{"symbol":"SOUNon","price":"8.085714","priceChange24h":"-0.114831","priceChangePct24h":"-1.4002849810591857","priceHistory24h":[{"timestamp":1780508700000,"price":"8.200545"},{"timestamp":1780509600000,"price":"8.191402"},{"timestamp":1780510500000,"price":"8.214056"},{"timestamp":1780511400000,"price":"8.244747"},{"timestamp":1780512300000,"price":"8.18645"},{"timestamp":1780513200000,"price":"8.193085"},{"timestamp":1780514100000,"price":"8.165577"},{"timestamp":1780515000000,"price":"8.164051"},{"timestamp":1780515900000,"price":"8.076357"},{"timestamp":1780516800000,"price":"8.090769"},{"timestamp":1780517700000,"price":"8.105652"},{"timestamp":1780518600000,"price":"8.088148"},{"timestamp":1780519500000,"price":"8.0765"},{"timestamp":1780520400000,"price":"8.086957"},{"timestamp":1780521300000,"price":"8.086486"},{"timestamp":1780522200000,"price":"8.059326"},{"timestamp":1780523100000,"price":"8.073514"},{"timestamp":1780524000000,"price":"8.057681"},{"timestamp":1780524900000,"price":"8.058778"},{"timestamp":1780525800000,"price":"8.058372"},{"timestamp":1780526700000,"price":"8.05814"},{"timestamp":1780527600000,"price":"8.058529"},{"timestamp":1780528500000,"price":"8.05963"},{"timestamp":1780529400000,"price":"8.038889"},{"timestamp":1780530300000,"price":"8.036512"},{"timestamp":1780531200000,"price":"8.058319"},{"timestamp":1780532100000,"price":"8.05292"},{"timestamp":1780533000000,"price":"8.073305"},{"timestamp":1780533900000,"price":"8.070355"},{"timestamp":1780534800000,"price":"8.070103"},{"timestamp":1780535700000,"price":"8.077844"},{"timestamp":1780536600000,"price":"8.073587"},{"timestamp":1780537500000,"price":"8.078205"},{"timestamp":1780538400000,"price":"8.064072"},{"timestamp":1780539300000,"price":"8.056573"},{"timestamp":1780540200000,"price":"8.057639"},{"timestamp":1780541100000,"price":"8.051488"},{"timestamp":1780542000000,"price":"8.062265"},{"timestamp":1780542900000,"price":"8.059259"},{"timestamp":1780543800000,"price":"8.061323"},{"timestamp":1780544700000,"price":"8.088898"},{"timestamp":1780545600000,"price":"8.102918"},{"timestamp":1780546500000,"price":"8.09195"},{"timestamp":1780547400000,"price":"8.084121"},{"timestamp":1780548300000,"price":"8.082907"},{"timestamp":1780549200000,"price":"8.087379"},{"timestamp":1780550100000,"price":"8.087344"},{"timestamp":1780551000000,"price":"8.08674"},{"timestamp":1780551900000,"price":"8.088675"},{"timestamp":1780552800000,"price":"8.086686"},{"timestamp":1780553700000,"price":"8.08127"},{"timestamp":1780554600000,"price":"8.083363"},{"timestamp":1780555500000,"price":"8.084557"},{"timestamp":1780556400000,"price":"8.090088"},{"timestamp":1780557300000,"price":"8.083862"},{"timestamp":1780558200000,"price":"8.080399"},{"timestamp":1780559100000,"price":"8.083667"},{"timestamp":1780560000000,"price":"8.06"},{"timestamp":1780560900000,"price":"8.047143"},{"timestamp":1780561800000,"price":"8.046667"},{"timestamp":1780562700000,"price":"8.045"},{"timestamp":1780563600000,"price":"7.936667"},{"timestamp":1780564500000,"price":"7.956667"},{"timestamp":1780565400000,"price":"7.986667"},{"timestamp":1780566300000,"price":"8.008333"},{"timestamp":1780567200000,"price":"7.995"},{"timestamp":1780568100000,"price":"8.003333"},{"timestamp":1780569000000,"price":"7.980265"},{"timestamp":1780569900000,"price":"7.975"},{"timestamp":1780570800000,"price":"7.973846"},{"timestamp":1780571700000,"price":"7.990435"},{"timestamp":1780572600000,"price":"7.959137"},{"timestamp":1780573500000,"price":"8.007"},{"timestamp":1780574400000,"price":"7.999907"},{"timestamp":1780575300000,"price":"8.016429"},{"timestamp":1780576200000,"price":"8.056667"},{"timestamp":1780577100000,"price":"8.0525"},{"timestamp":1780578000000,"price":"8.051429"},{"timestamp":1780578900000,"price":"8.0775"},{"timestamp":1780579800000,"price":"8.166875"},{"timestamp":1780580700000,"price":"8.136923"},{"timestamp":1780581600000,"price":"8.202083"},{"timestamp":1780582500000,"price":"8.154474"},{"timestamp":1780583400000,"price":"8.143667"},{"timestamp":1780584300000,"price":"8.173182"},{"timestamp":1780585200000,"price":"8.233878"},{"timestamp":1780586100000,"price":"8.205"},{"timestamp":1780587000000,"price":"8.144412"},{"timestamp":1780587900000,"price":"8.114677"},{"timestamp":1780588800000,"price":"8.087342"},{"timestamp":1780589700000,"price":"8.076916"},{"timestamp":1780590600000,"price":"8.103333"},{"timestamp":1780591500000,"price":"8.086806"},{"timestamp":1780592400000,"price":"8.102027"},{"timestamp":1780593300000,"price":"8.12322"},{"timestamp":1780594200000,"price":"8.085921"},{"timestamp":1780595100000,"price":"8.085714"}]},"underlyingMarket":{"ticker":"SOUN","name":"SoundHound AI, Inc. Class A Common Stock","priceHigh52w":"22.17","priceLow52w":"5.83","volume":"10993687.293277","averageVolume":"37892631","sharesOutstanding":"432769635","marketCap":"3499251496"},"isTradingPaused":false},{"symbol":"FIGRon","ticker":"FIGR","assetName":"Figure Technology Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/figron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828533775,"primaryMarket":{"symbol":"FIGRon","price":"31.076154","priceChange24h":"-0.401667","priceChangePct24h":"-1.27614614773629865","priceHistory24h":[{"timestamp":1780508700000,"price":"31.475"},{"timestamp":1780509600000,"price":"31.4725"},{"timestamp":1780510500000,"price":"31.4775"},{"timestamp":1780511400000,"price":"31.586667"},{"timestamp":1780512300000,"price":"31.5975"},{"timestamp":1780513200000,"price":"31.6475"},{"timestamp":1780514100000,"price":"31.402"},{"timestamp":1780515000000,"price":"31.12"},{"timestamp":1780515900000,"price":"30.958409"},{"timestamp":1780516800000,"price":"30.958409"},{"timestamp":1780517700000,"price":"30.958409"},{"timestamp":1780518600000,"price":"30.958409"},{"timestamp":1780519500000,"price":"30.958409"},{"timestamp":1780520400000,"price":"30.958409"},{"timestamp":1780521300000,"price":"30.958409"},{"timestamp":1780522200000,"price":"30.958409"},{"timestamp":1780523100000,"price":"30.958409"},{"timestamp":1780524000000,"price":"30.958409"},{"timestamp":1780524900000,"price":"30.958409"},{"timestamp":1780525800000,"price":"30.958409"},{"timestamp":1780526700000,"price":"30.958409"},{"timestamp":1780527600000,"price":"30.958409"},{"timestamp":1780528500000,"price":"30.958409"},{"timestamp":1780529400000,"price":"30.958409"},{"timestamp":1780530300000,"price":"30.958409"},{"timestamp":1780531200000,"price":"30.958409"},{"timestamp":1780532100000,"price":"30.958409"},{"timestamp":1780533000000,"price":"30.958409"},{"timestamp":1780533900000,"price":"30.958409"},{"timestamp":1780534800000,"price":"30.958409"},{"timestamp":1780535700000,"price":"30.958409"},{"timestamp":1780536600000,"price":"30.958409"},{"timestamp":1780537500000,"price":"30.958409"},{"timestamp":1780538400000,"price":"30.958409"},{"timestamp":1780539300000,"price":"30.958409"},{"timestamp":1780540200000,"price":"30.958409"},{"timestamp":1780541100000,"price":"30.958409"},{"timestamp":1780542000000,"price":"30.958409"},{"timestamp":1780542900000,"price":"30.958409"},{"timestamp":1780543800000,"price":"30.958409"},{"timestamp":1780544700000,"price":"30.958409"},{"timestamp":1780545600000,"price":"30.958409"},{"timestamp":1780546500000,"price":"30.958409"},{"timestamp":1780547400000,"price":"30.958409"},{"timestamp":1780548300000,"price":"30.958409"},{"timestamp":1780549200000,"price":"30.958409"},{"timestamp":1780550100000,"price":"30.958409"},{"timestamp":1780551000000,"price":"30.958409"},{"timestamp":1780551900000,"price":"30.958409"},{"timestamp":1780552800000,"price":"30.958409"},{"timestamp":1780553700000,"price":"30.958409"},{"timestamp":1780554600000,"price":"30.958409"},{"timestamp":1780555500000,"price":"30.958409"},{"timestamp":1780556400000,"price":"30.958409"},{"timestamp":1780557300000,"price":"30.958409"},{"timestamp":1780558200000,"price":"30.958409"},{"timestamp":1780559100000,"price":"30.958409"},{"timestamp":1780560000000,"price":"30.958409"},{"timestamp":1780560900000,"price":"30.958409"},{"timestamp":1780561800000,"price":"30.958409"},{"timestamp":1780562700000,"price":"30.958409"},{"timestamp":1780563600000,"price":"30.958409"},{"timestamp":1780564500000,"price":"30.958409"},{"timestamp":1780565400000,"price":"30.958409"},{"timestamp":1780566300000,"price":"30.958409"},{"timestamp":1780567200000,"price":"30.958409"},{"timestamp":1780568100000,"price":"30.958409"},{"timestamp":1780569000000,"price":"30.958409"},{"timestamp":1780569900000,"price":"30.958409"},{"timestamp":1780570800000,"price":"30.958409"},{"timestamp":1780571700000,"price":"30.958409"},{"timestamp":1780572600000,"price":"30.958409"},{"timestamp":1780573500000,"price":"30.958409"},{"timestamp":1780574400000,"price":"30.958409"},{"timestamp":1780575300000,"price":"30.958409"},{"timestamp":1780576200000,"price":"30.958409"},{"timestamp":1780577100000,"price":"30.958409"},{"timestamp":1780578000000,"price":"30.958409"},{"timestamp":1780578900000,"price":"30.958409"},{"timestamp":1780579800000,"price":"31.045"},{"timestamp":1780580700000,"price":"30.695"},{"timestamp":1780581600000,"price":"30.9825"},{"timestamp":1780582500000,"price":"31.415"},{"timestamp":1780583400000,"price":"31.515"},{"timestamp":1780584300000,"price":"31.473333"},{"timestamp":1780585200000,"price":"31.525"},{"timestamp":1780586100000,"price":"31.76"},{"timestamp":1780587000000,"price":"31.596667"},{"timestamp":1780587900000,"price":"31.3575"},{"timestamp":1780588800000,"price":"31.445714"},{"timestamp":1780589700000,"price":"31.325"},{"timestamp":1780590600000,"price":"31.63"},{"timestamp":1780591500000,"price":"31.503333"},{"timestamp":1780592400000,"price":"31.495"},{"timestamp":1780593300000,"price":"31.405"},{"timestamp":1780594200000,"price":"31.1"},{"timestamp":1780595100000,"price":"31.073333"}]},"underlyingMarket":{"ticker":"FIGR","name":"Figure Technology Solutions, Inc. Class A Common Stock","priceHigh52w":"78","priceLow52w":"25.01","volume":"1737601.666304","averageVolume":"4234708","sharesOutstanding":"221100849","marketCap":"6870964033"},"isTradingPaused":true},{"symbol":"TXNon","ticker":"TXN","assetName":"Texas Instruments","iconSrc":"https://cdn.ondo.finance/tokens/logos/txnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828593775,"primaryMarket":{"symbol":"TXNon","price":"308.24283646687896841","priceChange24h":"-3.994983981739598475","priceChangePct24h":"-1.279455332063410067","priceHistory24h":[{"timestamp":1780508700000,"price":"312.24098892899891055"},{"timestamp":1780509600000,"price":"311.96207898264557267"},{"timestamp":1780510500000,"price":"312.668426307702605827"},{"timestamp":1780511400000,"price":"311.941916842140681384"},{"timestamp":1780512300000,"price":"312.758483532588778493"},{"timestamp":1780513200000,"price":"312.366441799648445114"},{"timestamp":1780514100000,"price":"312.2947543009762789"},{"timestamp":1780515000000,"price":"311.471467569097901525"},{"timestamp":1780515900000,"price":"310.940530866433422562"},{"timestamp":1780516800000,"price":"311.63108417872594913"},{"timestamp":1780517700000,"price":"311.857908259405976104"},{"timestamp":1780518600000,"price":"311.857908259405976104"},{"timestamp":1780519500000,"price":"312.419088172827791997"},{"timestamp":1780520400000,"price":"311.169035461524532226"},{"timestamp":1780521300000,"price":"312.714799230863855786"},{"timestamp":1780522200000,"price":"311.867989329658421748"},{"timestamp":1780523100000,"price":"310.832999114371660618"},{"timestamp":1780524000000,"price":"310.476801634820922969"},{"timestamp":1780524900000,"price":"311.505070800570378588"},{"timestamp":1780525800000,"price":"311.505070800570378588"},{"timestamp":1780526700000,"price":"311.505070800570378588"},{"timestamp":1780527600000,"price":"313.070156957262564713"},{"timestamp":1780528500000,"price":"311.505070800570378588"},{"timestamp":1780529400000,"price":"313.380149867525268246"},{"timestamp":1780530300000,"price":"312.992028662806110978"},{"timestamp":1780531200000,"price":"312.992028662806110978"},{"timestamp":1780532100000,"price":"312.992028662806110978"},{"timestamp":1780533000000,"price":"312.992028662806110978"},{"timestamp":1780533900000,"price":"312.992028662806110978"},{"timestamp":1780534800000,"price":"312.992028662806110978"},{"timestamp":1780535700000,"price":"312.992028662806110978"},{"timestamp":1780536600000,"price":"312.992028662806110978"},{"timestamp":1780537500000,"price":"312.992028662806110978"},{"timestamp":1780538400000,"price":"312.992028662806110978"},{"timestamp":1780539300000,"price":"312.992028662806110978"},{"timestamp":1780540200000,"price":"312.992028662806110978"},{"timestamp":1780541100000,"price":"312.992028662806110978"},{"timestamp":1780542000000,"price":"312.992028662806110978"},{"timestamp":1780542900000,"price":"312.992028662806110978"},{"timestamp":1780543800000,"price":"312.992028662806110978"},{"timestamp":1780544700000,"price":"312.992028662806110978"},{"timestamp":1780545600000,"price":"312.992028662806110978"},{"timestamp":1780546500000,"price":"312.992028662806110978"},{"timestamp":1780547400000,"price":"312.992028662806110978"},{"timestamp":1780548300000,"price":"312.992028662806110978"},{"timestamp":1780549200000,"price":"312.992028662806110978"},{"timestamp":1780550100000,"price":"312.992028662806110978"},{"timestamp":1780551000000,"price":"312.992028662806110978"},{"timestamp":1780551900000,"price":"312.992028662806110978"},{"timestamp":1780552800000,"price":"312.992028662806110978"},{"timestamp":1780553700000,"price":"312.992028662806110978"},{"timestamp":1780554600000,"price":"312.992028662806110978"},{"timestamp":1780555500000,"price":"312.992028662806110978"},{"timestamp":1780556400000,"price":"312.992028662806110978"},{"timestamp":1780557300000,"price":"312.992028662806110978"},{"timestamp":1780558200000,"price":"312.992028662806110978"},{"timestamp":1780559100000,"price":"312.992028662806110978"},{"timestamp":1780560000000,"price":"313.428874704376413773"},{"timestamp":1780560900000,"price":"310.493603754610674123"},{"timestamp":1780561800000,"price":"310.493603754610674123"},{"timestamp":1780562700000,"price":"311.757097556881519671"},{"timestamp":1780563600000,"price":"308.979762702332744936"},{"timestamp":1780564500000,"price":"311.664687410198426192"},{"timestamp":1780565400000,"price":"307.059318819241849884"},{"timestamp":1780566300000,"price":"308.47570918971046277"},{"timestamp":1780567200000,"price":"307.47264269959212126"},{"timestamp":1780568100000,"price":"307.731870364384584266"},{"timestamp":1780569000000,"price":"310.208933484715088802"},{"timestamp":1780569900000,"price":"309.337640696294565274"},{"timestamp":1780570800000,"price":"308.776460782872749381"},{"timestamp":1780571700000,"price":"310.431436818684917574"},{"timestamp":1780572600000,"price":"307.808678038637967622"},{"timestamp":1780573500000,"price":"309.423329793440353242"},{"timestamp":1780574400000,"price":"306.464535674347556928"},{"timestamp":1780575300000,"price":"308.010299443686880489"},{"timestamp":1780576200000,"price":"309.018406468931444821"},{"timestamp":1780577100000,"price":"309.060411264352310083"},{"timestamp":1780578000000,"price":"308.097669055243751146"},{"timestamp":1780578900000,"price":"309.863296934360813209"},{"timestamp":1780579800000,"price":"309.834133406227513208"},{"timestamp":1780580700000,"price":"308.393380113279814935"},{"timestamp":1780581600000,"price":"308.2676066645962526"},{"timestamp":1780582500000,"price":"309.545310743494945527"},{"timestamp":1780583400000,"price":"307.146016023412882416"},{"timestamp":1780584300000,"price":"308.954560026701630828"},{"timestamp":1780585200000,"price":"310.557450196840488116"},{"timestamp":1780586100000,"price":"308.720679196844891903"},{"timestamp":1780587000000,"price":"309.272113739653668593"},{"timestamp":1780587900000,"price":"309.233469973054968708"},{"timestamp":1780588800000,"price":"309.480791893879293409"},{"timestamp":1780589700000,"price":"310.577612337345379403"},{"timestamp":1780590600000,"price":"309.789272643604130095"},{"timestamp":1780591500000,"price":"309.569505312100815071"},{"timestamp":1780592400000,"price":"307.150048451513860674"},{"timestamp":1780593300000,"price":"306.464535674347556928"},{"timestamp":1780594200000,"price":"308.181677637978456425"},{"timestamp":1780595100000,"price":"308.246004947259312075"}]},"underlyingMarket":{"ticker":"TXN","name":"Texas Instruments Incorporated","priceHigh52w":"331.51","priceLow52w":"152.73","volume":"3924283.96455","averageVolume":"7373635","sharesOutstanding":"910092791","marketCap":"278273612147"},"isTradingPaused":true},{"symbol":"INTCon","ticker":"INTC","assetName":"Intel","iconSrc":"https://cdn.ondo.finance/tokens/logos/intcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787991329,"primaryMarket":{"symbol":"INTCon","price":"111.595385","priceChange24h":"-0.75","priceChangePct24h":"-0.667366660141303768","priceHistory24h":[{"timestamp":1780508700000,"price":"112.382"},{"timestamp":1780509600000,"price":"112.024706"},{"timestamp":1780510500000,"price":"112.902727"},{"timestamp":1780511400000,"price":"112.53"},{"timestamp":1780512300000,"price":"112.241429"},{"timestamp":1780513200000,"price":"112.105652"},{"timestamp":1780514100000,"price":"111.79"},{"timestamp":1780515000000,"price":"112.663333"},{"timestamp":1780515900000,"price":"112.76375"},{"timestamp":1780516800000,"price":"112.526364"},{"timestamp":1780517700000,"price":"112.356667"},{"timestamp":1780518600000,"price":"111.48"},{"timestamp":1780519500000,"price":"111.7"},{"timestamp":1780520400000,"price":"111.23"},{"timestamp":1780521300000,"price":"111.42"},{"timestamp":1780522200000,"price":"110.665"},{"timestamp":1780523100000,"price":"111.256667"},{"timestamp":1780524000000,"price":"111.065"},{"timestamp":1780524900000,"price":"110.838"},{"timestamp":1780525800000,"price":"110.9"},{"timestamp":1780526700000,"price":"110.818182"},{"timestamp":1780527600000,"price":"110.736667"},{"timestamp":1780528500000,"price":"110.34"},{"timestamp":1780529400000,"price":"110.346809"},{"timestamp":1780530300000,"price":"110.675"},{"timestamp":1780531200000,"price":"110.749732"},{"timestamp":1780532100000,"price":"110.837416"},{"timestamp":1780533000000,"price":"111.100022"},{"timestamp":1780533900000,"price":"111.362"},{"timestamp":1780534800000,"price":"111.493077"},{"timestamp":1780535700000,"price":"110.980851"},{"timestamp":1780536600000,"price":"111.194632"},{"timestamp":1780537500000,"price":"110.874793"},{"timestamp":1780538400000,"price":"110.429437"},{"timestamp":1780539300000,"price":"110.539899"},{"timestamp":1780540200000,"price":"110.407735"},{"timestamp":1780541100000,"price":"110.444419"},{"timestamp":1780542000000,"price":"110.964512"},{"timestamp":1780542900000,"price":"111.046"},{"timestamp":1780543800000,"price":"110.844335"},{"timestamp":1780544700000,"price":"111.261732"},{"timestamp":1780545600000,"price":"111.37"},{"timestamp":1780546500000,"price":"111.532212"},{"timestamp":1780547400000,"price":"111.562921"},{"timestamp":1780548300000,"price":"111.606207"},{"timestamp":1780549200000,"price":"111.217407"},{"timestamp":1780550100000,"price":"111.302"},{"timestamp":1780551000000,"price":"113.371667"},{"timestamp":1780551900000,"price":"113.412074"},{"timestamp":1780552800000,"price":"112.836111"},{"timestamp":1780553700000,"price":"112.756471"},{"timestamp":1780554600000,"price":"113.283571"},{"timestamp":1780555500000,"price":"113.123846"},{"timestamp":1780556400000,"price":"113.303043"},{"timestamp":1780557300000,"price":"112.91922"},{"timestamp":1780558200000,"price":"112.801183"},{"timestamp":1780559100000,"price":"112.631765"},{"timestamp":1780560000000,"price":"110.525"},{"timestamp":1780560900000,"price":"110.15"},{"timestamp":1780561800000,"price":"109.98"},{"timestamp":1780562700000,"price":"109.4725"},{"timestamp":1780563600000,"price":"106.875"},{"timestamp":1780564500000,"price":"108.093333"},{"timestamp":1780565400000,"price":"108.087273"},{"timestamp":1780566300000,"price":"108.93"},{"timestamp":1780567200000,"price":"108.7"},{"timestamp":1780568100000,"price":"108.215"},{"timestamp":1780569000000,"price":"108.3"},{"timestamp":1780569900000,"price":"108.426667"},{"timestamp":1780570800000,"price":"108.228182"},{"timestamp":1780571700000,"price":"108.383333"},{"timestamp":1780572600000,"price":"107.562308"},{"timestamp":1780573500000,"price":"108.3"},{"timestamp":1780574400000,"price":"107.677308"},{"timestamp":1780575300000,"price":"108.271765"},{"timestamp":1780576200000,"price":"108.896"},{"timestamp":1780577100000,"price":"108.88"},{"timestamp":1780578000000,"price":"108.790909"},{"timestamp":1780578900000,"price":"108.36"},{"timestamp":1780579800000,"price":"109.22"},{"timestamp":1780580700000,"price":"108.275"},{"timestamp":1780581600000,"price":"109.205714"},{"timestamp":1780582500000,"price":"110.21"},{"timestamp":1780583400000,"price":"109.085"},{"timestamp":1780584300000,"price":"109.866316"},{"timestamp":1780585200000,"price":"110.176667"},{"timestamp":1780586100000,"price":"109.867143"},{"timestamp":1780587000000,"price":"110.015385"},{"timestamp":1780587900000,"price":"110.473333"},{"timestamp":1780588800000,"price":"110.272222"},{"timestamp":1780589700000,"price":"111.185"},{"timestamp":1780590600000,"price":"110.796"},{"timestamp":1780591500000,"price":"110.801538"},{"timestamp":1780592400000,"price":"111.395"},{"timestamp":1780593300000,"price":"111.442857"},{"timestamp":1780594200000,"price":"111.774375"},{"timestamp":1780595100000,"price":"111.632"}]},"underlyingMarket":{"ticker":"INTC","name":"Intel Corp","priceHigh52w":"132.75","priceLow52w":"18.965","volume":"51965115.327332","averageVolume":"109779947","sharesOutstanding":"5026000000","marketCap":"560878405010"},"isTradingPaused":false},{"symbol":"PBRon","ticker":"PBR","assetName":"Petrobras","iconSrc":"https://cdn.ondo.finance/tokens/logos/pbron_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787967346,"primaryMarket":{"symbol":"PBRon","price":"18.42704242740089165","priceChange24h":"-0.267564016321697519","priceChangePct24h":"-1.431234701545435847","priceHistory24h":[{"timestamp":1780508700000,"price":"18.694628912559486033"},{"timestamp":1780509600000,"price":"18.695651244638293348"},{"timestamp":1780510500000,"price":"18.653171865863235749"},{"timestamp":1780511400000,"price":"18.641992598196277836"},{"timestamp":1780512300000,"price":"18.652583590860845126"},{"timestamp":1780513200000,"price":"18.663594342251076559"},{"timestamp":1780514100000,"price":"18.634725972081678388"},{"timestamp":1780515000000,"price":"18.614761389188046624"},{"timestamp":1780515900000,"price":"18.581140860014961704"},{"timestamp":1780516800000,"price":"18.741052593520711315"},{"timestamp":1780517700000,"price":"18.753818978121202263"},{"timestamp":1780518600000,"price":"18.68871041665869843"},{"timestamp":1780519500000,"price":"18.753818978121202263"},{"timestamp":1780520400000,"price":"18.57605473239012611"},{"timestamp":1780521300000,"price":"18.683177976228229672"},{"timestamp":1780522200000,"price":"18.718406048550208413"},{"timestamp":1780523100000,"price":"18.718406048550208413"},{"timestamp":1780524000000,"price":"18.664454285917765629"},{"timestamp":1780524900000,"price":"18.664454285917765629"},{"timestamp":1780525800000,"price":"18.664454285917765629"},{"timestamp":1780526700000,"price":"18.664454285917765629"},{"timestamp":1780527600000,"price":"18.664454285917765629"},{"timestamp":1780528500000,"price":"18.643563374157522242"},{"timestamp":1780529400000,"price":"18.643563374157522242"},{"timestamp":1780530300000,"price":"18.643563374157522242"},{"timestamp":1780531200000,"price":"18.789220673273747681"},{"timestamp":1780532100000,"price":"18.828431857591079597"},{"timestamp":1780533000000,"price":"18.828431857591079597"},{"timestamp":1780533900000,"price":"18.700329869266681271"},{"timestamp":1780534800000,"price":"18.61970351199458868"},{"timestamp":1780535700000,"price":"18.599248699932298064"},{"timestamp":1780536600000,"price":"18.62748896397935208"},{"timestamp":1780537500000,"price":"18.62748896397935208"},{"timestamp":1780538400000,"price":"18.62748896397935208"},{"timestamp":1780539300000,"price":"18.62748896397935208"},{"timestamp":1780540200000,"price":"18.62748896397935208"},{"timestamp":1780541100000,"price":"18.609259588080619046"},{"timestamp":1780542000000,"price":"18.609259588080619046"},{"timestamp":1780542900000,"price":"18.741343667089602509"},{"timestamp":1780543800000,"price":"18.741343667089602509"},{"timestamp":1780544700000,"price":"18.609259588080619046"},{"timestamp":1780545600000,"price":"18.62748896397935208"},{"timestamp":1780546500000,"price":"18.62748896397935208"},{"timestamp":1780547400000,"price":"18.628480656735118217"},{"timestamp":1780548300000,"price":"18.628480656735118217"},{"timestamp":1780549200000,"price":"18.628480656735118217"},{"timestamp":1780550100000,"price":"18.659764426870929274"},{"timestamp":1780551000000,"price":"18.659764426870929274"},{"timestamp":1780551900000,"price":"18.659764426870929274"},{"timestamp":1780552800000,"price":"18.659764426870929274"},{"timestamp":1780553700000,"price":"18.661390353613647801"},{"timestamp":1780554600000,"price":"18.686095861092517883"},{"timestamp":1780555500000,"price":"18.623601855196194596"},{"timestamp":1780556400000,"price":"18.623601855196194596"},{"timestamp":1780557300000,"price":"18.598171217072016628"},{"timestamp":1780558200000,"price":"18.598171217072016628"},{"timestamp":1780559100000,"price":"18.598171217072016628"},{"timestamp":1780560000000,"price":"18.626155132116292785"},{"timestamp":1780560900000,"price":"18.5980690859952127"},{"timestamp":1780561800000,"price":"18.5980690859952127"},{"timestamp":1780562700000,"price":"18.564025734164159519"},{"timestamp":1780563600000,"price":"18.570833791743909332"},{"timestamp":1780564500000,"price":"18.570833791743909332"},{"timestamp":1780565400000,"price":"18.584451949524945036"},{"timestamp":1780566300000,"price":"18.584451949524945036"},{"timestamp":1780567200000,"price":"18.570833791743909332"},{"timestamp":1780568100000,"price":"18.570833791743909332"},{"timestamp":1780569000000,"price":"18.570833791743909332"},{"timestamp":1780569900000,"price":"18.567429762954034426"},{"timestamp":1780570800000,"price":"18.552110101433445288"},{"timestamp":1780571700000,"price":"18.582749424474623563"},{"timestamp":1780572600000,"price":"18.552110101433445288"},{"timestamp":1780573500000,"price":"18.550717033545839716"},{"timestamp":1780574400000,"price":"18.522863846279872586"},{"timestamp":1780575300000,"price":"18.529495217096751604"},{"timestamp":1780576200000,"price":"18.499865970405164173"},{"timestamp":1780577100000,"price":"18.499865970405164173"},{"timestamp":1780578000000,"price":"18.542407649137072168"},{"timestamp":1780578900000,"price":"18.32545775185786508"},{"timestamp":1780579800000,"price":"18.431874248644485464"},{"timestamp":1780580700000,"price":"18.326615918268821619"},{"timestamp":1780581600000,"price":"18.27599975660479511"},{"timestamp":1780582500000,"price":"18.37302836481159847"},{"timestamp":1780583400000,"price":"18.422787646741240027"},{"timestamp":1780584300000,"price":"18.441883094171270367"},{"timestamp":1780585200000,"price":"18.44225995784467686"},{"timestamp":1780586100000,"price":"18.436775519020305949"},{"timestamp":1780587000000,"price":"18.406228113948251209"},{"timestamp":1780587900000,"price":"18.482826421551196895"},{"timestamp":1780588800000,"price":"18.479941218631485941"},{"timestamp":1780589700000,"price":"18.500938346711605413"},{"timestamp":1780590600000,"price":"18.482685480665207475"},{"timestamp":1780591500000,"price":"18.470915895374322861"},{"timestamp":1780592400000,"price":"18.462395099636571183"},{"timestamp":1780593300000,"price":"18.439315518900419628"},{"timestamp":1780594200000,"price":"18.437186085949057737"},{"timestamp":1780595100000,"price":"18.427064896237788514"}]},"underlyingMarket":{"ticker":"PBR","name":"PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)","priceHigh52w":"22.24","priceLow52w":"11.035","volume":"5553813.94446","averageVolume":"23668873","sharesOutstanding":"6444366381","marketCap":"116272751093"},"isTradingPaused":false},{"symbol":"CLOAon","ticker":"CLOA","assetName":"iShares AAA CLO Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cloaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"createdAt":1767828518056,"primaryMarket":{"symbol":"CLOAon","price":"52.53199901225290742","priceChange24h":"0.019293421894712005","priceChangePct24h":"0.036740483427413519","priceHistory24h":[{"timestamp":1780508700000,"price":"52.512705590358195415"},{"timestamp":1780509600000,"price":"52.511185465721045084"},{"timestamp":1780510500000,"price":"52.508905278765319587"},{"timestamp":1780511400000,"price":"52.508905278765319587"},{"timestamp":1780512300000,"price":"52.508000297898002756"},{"timestamp":1780513200000,"price":"52.509608589764107807"},{"timestamp":1780514100000,"price":"52.519292797119180184"},{"timestamp":1780515000000,"price":"52.522558024839779096"},{"timestamp":1780515900000,"price":"52.507443932280805735"},{"timestamp":1780516800000,"price":"52.507443932280805735"},{"timestamp":1780517700000,"price":"52.507443932280805735"},{"timestamp":1780518600000,"price":"52.507443932280805735"},{"timestamp":1780519500000,"price":"52.507443932280805735"},{"timestamp":1780520400000,"price":"52.507443932280805735"},{"timestamp":1780521300000,"price":"52.507443932280805735"},{"timestamp":1780522200000,"price":"52.507443932280805735"},{"timestamp":1780523100000,"price":"52.507443932280805735"},{"timestamp":1780524000000,"price":"52.507443932280805735"},{"timestamp":1780524900000,"price":"52.507443932280805735"},{"timestamp":1780525800000,"price":"52.507443932280805735"},{"timestamp":1780526700000,"price":"52.507443932280805735"},{"timestamp":1780527600000,"price":"52.507443932280805735"},{"timestamp":1780528500000,"price":"52.507443932280805735"},{"timestamp":1780529400000,"price":"52.507443932280805735"},{"timestamp":1780530300000,"price":"52.507443932280805735"},{"timestamp":1780531200000,"price":"52.507443932280805735"},{"timestamp":1780532100000,"price":"52.507443932280805735"},{"timestamp":1780533000000,"price":"52.507443932280805735"},{"timestamp":1780533900000,"price":"52.507443932280805735"},{"timestamp":1780534800000,"price":"52.507443932280805735"},{"timestamp":1780535700000,"price":"52.507443932280805735"},{"timestamp":1780536600000,"price":"52.507443932280805735"},{"timestamp":1780537500000,"price":"52.507443932280805735"},{"timestamp":1780538400000,"price":"52.507443932280805735"},{"timestamp":1780539300000,"price":"52.507443932280805735"},{"timestamp":1780540200000,"price":"52.507443932280805735"},{"timestamp":1780541100000,"price":"52.507443932280805735"},{"timestamp":1780542000000,"price":"52.507443932280805735"},{"timestamp":1780542900000,"price":"52.507443932280805735"},{"timestamp":1780543800000,"price":"52.507443932280805735"},{"timestamp":1780544700000,"price":"52.507443932280805735"},{"timestamp":1780545600000,"price":"52.507443932280805735"},{"timestamp":1780546500000,"price":"52.507443932280805735"},{"timestamp":1780547400000,"price":"52.507443932280805735"},{"timestamp":1780548300000,"price":"52.507443932280805735"},{"timestamp":1780549200000,"price":"52.507443932280805735"},{"timestamp":1780550100000,"price":"52.507443932280805735"},{"timestamp":1780551000000,"price":"52.507443932280805735"},{"timestamp":1780551900000,"price":"52.507443932280805735"},{"timestamp":1780552800000,"price":"52.507443932280805735"},{"timestamp":1780553700000,"price":"52.507443932280805735"},{"timestamp":1780554600000,"price":"52.507443932280805735"},{"timestamp":1780555500000,"price":"52.507443932280805735"},{"timestamp":1780556400000,"price":"52.507443932280805735"},{"timestamp":1780557300000,"price":"52.507443932280805735"},{"timestamp":1780558200000,"price":"52.507443932280805735"},{"timestamp":1780559100000,"price":"52.507443932280805735"},{"timestamp":1780560000000,"price":"52.507443932280805735"},{"timestamp":1780560900000,"price":"52.507443932280805735"},{"timestamp":1780561800000,"price":"52.507443932280805735"},{"timestamp":1780562700000,"price":"52.507443932280805735"},{"timestamp":1780563600000,"price":"52.507443932280805735"},{"timestamp":1780564500000,"price":"52.507443932280805735"},{"timestamp":1780565400000,"price":"52.507443932280805735"},{"timestamp":1780566300000,"price":"52.507443932280805735"},{"timestamp":1780567200000,"price":"52.507443932280805735"},{"timestamp":1780568100000,"price":"52.507443932280805735"},{"timestamp":1780569000000,"price":"52.507443932280805735"},{"timestamp":1780569900000,"price":"52.507443932280805735"},{"timestamp":1780570800000,"price":"52.507443932280805735"},{"timestamp":1780571700000,"price":"52.507443932280805735"},{"timestamp":1780572600000,"price":"52.507443932280805735"},{"timestamp":1780573500000,"price":"52.507443932280805735"},{"timestamp":1780574400000,"price":"52.507443932280805735"},{"timestamp":1780575300000,"price":"52.507443932280805735"},{"timestamp":1780576200000,"price":"52.507443932280805735"},{"timestamp":1780577100000,"price":"52.507443932280805735"},{"timestamp":1780578000000,"price":"52.507443932280805735"},{"timestamp":1780578900000,"price":"52.507443932280805735"},{"timestamp":1780579800000,"price":"52.530142433362734482"},{"timestamp":1780580700000,"price":"52.520643681213394445"},{"timestamp":1780581600000,"price":"52.522417159956736498"},{"timestamp":1780582500000,"price":"52.51035953133486007"},{"timestamp":1780583400000,"price":"52.511662784857110288"},{"timestamp":1780584300000,"price":"52.511554349299660231"},{"timestamp":1780585200000,"price":"52.511045614254427253"},{"timestamp":1780586100000,"price":"52.510735508828448585"},{"timestamp":1780587000000,"price":"52.51150570531127142"},{"timestamp":1780587900000,"price":"52.511861414476364598"},{"timestamp":1780588800000,"price":"52.521123027182309183"},{"timestamp":1780589700000,"price":"52.521864848005238544"},{"timestamp":1780590600000,"price":"52.52046937358833454"},{"timestamp":1780591500000,"price":"52.528491578006789222"},{"timestamp":1780592400000,"price":"52.530142433362734482"},{"timestamp":1780593300000,"price":"52.532612129189891387"},{"timestamp":1780594200000,"price":"52.53199901225290742"},{"timestamp":1780595100000,"price":"52.53199901225290742"}]},"underlyingMarket":{"ticker":"CLOA","name":"BlackRock ETF Trust II iShares AAA CLO Active ETF","priceHigh52w":"52.05","priceLow52w":"51.53","volume":"435718.342187","averageVolume":"455645","sharesOutstanding":"41400000","marketCap":"2146032673"},"isTradingPaused":true},{"symbol":"FTGCon","ticker":"FTGC","assetName":"First Trust Global Tactical Commodity Strategy Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/ftgcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828526586,"primaryMarket":{"symbol":"FTGCon","price":"29.074974411799943695","priceChange24h":"-0.352855715677530621","priceChangePct24h":"-1.199083537746951233","priceHistory24h":[{"timestamp":1780508700000,"price":"29.427117008089187676"},{"timestamp":1780509600000,"price":"29.420383787349359434"},{"timestamp":1780510500000,"price":"29.407476932471842892"},{"timestamp":1780511400000,"price":"29.42880081831620443"},{"timestamp":1780512300000,"price":"29.429810902435590604"},{"timestamp":1780513200000,"price":"29.431326028614669867"},{"timestamp":1780514100000,"price":"29.442605637975855281"},{"timestamp":1780515000000,"price":"29.438901659510066178"},{"timestamp":1780515900000,"price":"29.429522018377446158"},{"timestamp":1780516800000,"price":"29.429522018377446158"},{"timestamp":1780517700000,"price":"29.429522018377446158"},{"timestamp":1780518600000,"price":"29.429522018377446158"},{"timestamp":1780519500000,"price":"29.429522018377446158"},{"timestamp":1780520400000,"price":"29.429522018377446158"},{"timestamp":1780521300000,"price":"29.429522018377446158"},{"timestamp":1780522200000,"price":"29.429522018377446158"},{"timestamp":1780523100000,"price":"29.429522018377446158"},{"timestamp":1780524000000,"price":"29.429522018377446158"},{"timestamp":1780524900000,"price":"29.429522018377446158"},{"timestamp":1780525800000,"price":"29.429522018377446158"},{"timestamp":1780526700000,"price":"29.429522018377446158"},{"timestamp":1780527600000,"price":"29.429522018377446158"},{"timestamp":1780528500000,"price":"29.429522018377446158"},{"timestamp":1780529400000,"price":"29.429522018377446158"},{"timestamp":1780530300000,"price":"29.429522018377446158"},{"timestamp":1780531200000,"price":"29.429522018377446158"},{"timestamp":1780532100000,"price":"29.429522018377446158"},{"timestamp":1780533000000,"price":"29.429522018377446158"},{"timestamp":1780533900000,"price":"29.429522018377446158"},{"timestamp":1780534800000,"price":"29.429522018377446158"},{"timestamp":1780535700000,"price":"29.429522018377446158"},{"timestamp":1780536600000,"price":"29.429522018377446158"},{"timestamp":1780537500000,"price":"29.429522018377446158"},{"timestamp":1780538400000,"price":"29.429522018377446158"},{"timestamp":1780539300000,"price":"29.429522018377446158"},{"timestamp":1780540200000,"price":"29.429522018377446158"},{"timestamp":1780541100000,"price":"29.429522018377446158"},{"timestamp":1780542000000,"price":"29.429522018377446158"},{"timestamp":1780542900000,"price":"29.429522018377446158"},{"timestamp":1780543800000,"price":"29.429522018377446158"},{"timestamp":1780544700000,"price":"29.429522018377446158"},{"timestamp":1780545600000,"price":"29.429522018377446158"},{"timestamp":1780546500000,"price":"29.429522018377446158"},{"timestamp":1780547400000,"price":"29.429522018377446158"},{"timestamp":1780548300000,"price":"29.429522018377446158"},{"timestamp":1780549200000,"price":"29.429522018377446158"},{"timestamp":1780550100000,"price":"29.429522018377446158"},{"timestamp":1780551000000,"price":"29.429522018377446158"},{"timestamp":1780551900000,"price":"29.429522018377446158"},{"timestamp":1780552800000,"price":"29.429522018377446158"},{"timestamp":1780553700000,"price":"29.429522018377446158"},{"timestamp":1780554600000,"price":"29.429522018377446158"},{"timestamp":1780555500000,"price":"29.429522018377446158"},{"timestamp":1780556400000,"price":"29.429522018377446158"},{"timestamp":1780557300000,"price":"29.429522018377446158"},{"timestamp":1780558200000,"price":"29.429522018377446158"},{"timestamp":1780559100000,"price":"29.429522018377446158"},{"timestamp":1780560000000,"price":"29.429522018377446158"},{"timestamp":1780560900000,"price":"29.429522018377446158"},{"timestamp":1780561800000,"price":"29.429522018377446158"},{"timestamp":1780562700000,"price":"29.429522018377446158"},{"timestamp":1780563600000,"price":"29.429522018377446158"},{"timestamp":1780564500000,"price":"29.429522018377446158"},{"timestamp":1780565400000,"price":"29.429522018377446158"},{"timestamp":1780566300000,"price":"29.429522018377446158"},{"timestamp":1780567200000,"price":"29.429522018377446158"},{"timestamp":1780568100000,"price":"29.429522018377446158"},{"timestamp":1780569000000,"price":"29.429522018377446158"},{"timestamp":1780569900000,"price":"29.429522018377446158"},{"timestamp":1780570800000,"price":"29.429522018377446158"},{"timestamp":1780571700000,"price":"29.429522018377446158"},{"timestamp":1780572600000,"price":"29.429522018377446158"},{"timestamp":1780573500000,"price":"29.429522018377446158"},{"timestamp":1780574400000,"price":"29.429522018377446158"},{"timestamp":1780575300000,"price":"29.429522018377446158"},{"timestamp":1780576200000,"price":"29.429522018377446158"},{"timestamp":1780577100000,"price":"29.429522018377446158"},{"timestamp":1780578000000,"price":"29.429522018377446158"},{"timestamp":1780578900000,"price":"29.429522018377446158"},{"timestamp":1780579800000,"price":"29.292855616856257928"},{"timestamp":1780580700000,"price":"29.219208363543573147"},{"timestamp":1780581600000,"price":"29.173560642020273133"},{"timestamp":1780582500000,"price":"29.167020347347247651"},{"timestamp":1780583400000,"price":"29.12191302082781924"},{"timestamp":1780584300000,"price":"29.14597726488807547"},{"timestamp":1780585200000,"price":"29.125439224488596377"},{"timestamp":1780586100000,"price":"29.102649706587005499"},{"timestamp":1780587000000,"price":"29.133135055394199643"},{"timestamp":1780587900000,"price":"29.123785716785161208"},{"timestamp":1780588800000,"price":"29.086494421181543019"},{"timestamp":1780589700000,"price":"29.109070811333943413"},{"timestamp":1780590600000,"price":"29.10232748975292131"},{"timestamp":1780591500000,"price":"29.099311378572434192"},{"timestamp":1780592400000,"price":"29.074105739457271584"},{"timestamp":1780593300000,"price":"29.05450808737294102"},{"timestamp":1780594200000,"price":"29.080695528252146989"},{"timestamp":1780595100000,"price":"29.074261292411657055"}]},"underlyingMarket":{"ticker":"FTGC","name":"First Trust Global Tactical Commodity Strategy Fund","priceHigh52w":"30.65","priceLow52w":"22.7","volume":"137088.281964","averageVolume":"643715","sharesOutstanding":"92253334","marketCap":"2655485097"},"isTradingPaused":true},{"symbol":"GEMIon","ticker":"GEMI","assetName":"Gemini Space Station","iconSrc":"https://cdn.ondo.finance/tokens/logos/gemion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828530767,"primaryMarket":{"symbol":"GEMIon","price":"4.54625","priceChange24h":"-0.038158","priceChangePct24h":"-0.832235550708833152","priceHistory24h":[{"timestamp":1780508700000,"price":"4.585"},{"timestamp":1780509600000,"price":"4.586471"},{"timestamp":1780510500000,"price":"4.604545"},{"timestamp":1780511400000,"price":"4.573333"},{"timestamp":1780512300000,"price":"4.5625"},{"timestamp":1780513200000,"price":"4.556296"},{"timestamp":1780514100000,"price":"4.514286"},{"timestamp":1780515000000,"price":"4.511013"},{"timestamp":1780515900000,"price":"4.524237"},{"timestamp":1780516800000,"price":"4.524237"},{"timestamp":1780517700000,"price":"4.524237"},{"timestamp":1780518600000,"price":"4.524237"},{"timestamp":1780519500000,"price":"4.524237"},{"timestamp":1780520400000,"price":"4.524237"},{"timestamp":1780521300000,"price":"4.524237"},{"timestamp":1780522200000,"price":"4.524237"},{"timestamp":1780523100000,"price":"4.524237"},{"timestamp":1780524000000,"price":"4.524237"},{"timestamp":1780524900000,"price":"4.524237"},{"timestamp":1780525800000,"price":"4.524237"},{"timestamp":1780526700000,"price":"4.524237"},{"timestamp":1780527600000,"price":"4.524237"},{"timestamp":1780528500000,"price":"4.524237"},{"timestamp":1780529400000,"price":"4.524237"},{"timestamp":1780530300000,"price":"4.524237"},{"timestamp":1780531200000,"price":"4.524237"},{"timestamp":1780532100000,"price":"4.524237"},{"timestamp":1780533000000,"price":"4.524237"},{"timestamp":1780533900000,"price":"4.524237"},{"timestamp":1780534800000,"price":"4.524237"},{"timestamp":1780535700000,"price":"4.524237"},{"timestamp":1780536600000,"price":"4.524237"},{"timestamp":1780537500000,"price":"4.524237"},{"timestamp":1780538400000,"price":"4.524237"},{"timestamp":1780539300000,"price":"4.524237"},{"timestamp":1780540200000,"price":"4.524237"},{"timestamp":1780541100000,"price":"4.524237"},{"timestamp":1780542000000,"price":"4.524237"},{"timestamp":1780542900000,"price":"4.524237"},{"timestamp":1780543800000,"price":"4.524237"},{"timestamp":1780544700000,"price":"4.524237"},{"timestamp":1780545600000,"price":"4.524237"},{"timestamp":1780546500000,"price":"4.524237"},{"timestamp":1780547400000,"price":"4.524237"},{"timestamp":1780548300000,"price":"4.524237"},{"timestamp":1780549200000,"price":"4.524237"},{"timestamp":1780550100000,"price":"4.524237"},{"timestamp":1780551000000,"price":"4.524237"},{"timestamp":1780551900000,"price":"4.524237"},{"timestamp":1780552800000,"price":"4.524237"},{"timestamp":1780553700000,"price":"4.524237"},{"timestamp":1780554600000,"price":"4.524237"},{"timestamp":1780555500000,"price":"4.524237"},{"timestamp":1780556400000,"price":"4.524237"},{"timestamp":1780557300000,"price":"4.524237"},{"timestamp":1780558200000,"price":"4.524237"},{"timestamp":1780559100000,"price":"4.524237"},{"timestamp":1780560000000,"price":"4.524237"},{"timestamp":1780560900000,"price":"4.524237"},{"timestamp":1780561800000,"price":"4.524237"},{"timestamp":1780562700000,"price":"4.524237"},{"timestamp":1780563600000,"price":"4.524237"},{"timestamp":1780564500000,"price":"4.524237"},{"timestamp":1780565400000,"price":"4.524237"},{"timestamp":1780566300000,"price":"4.524237"},{"timestamp":1780567200000,"price":"4.524237"},{"timestamp":1780568100000,"price":"4.524237"},{"timestamp":1780569000000,"price":"4.524237"},{"timestamp":1780569900000,"price":"4.524237"},{"timestamp":1780570800000,"price":"4.524237"},{"timestamp":1780571700000,"price":"4.524237"},{"timestamp":1780572600000,"price":"4.524237"},{"timestamp":1780573500000,"price":"4.524237"},{"timestamp":1780574400000,"price":"4.524237"},{"timestamp":1780575300000,"price":"4.524237"},{"timestamp":1780576200000,"price":"4.524237"},{"timestamp":1780577100000,"price":"4.524237"},{"timestamp":1780578000000,"price":"4.524237"},{"timestamp":1780578900000,"price":"4.524237"},{"timestamp":1780579800000,"price":"4.585"},{"timestamp":1780580700000,"price":"4.645"},{"timestamp":1780581600000,"price":"4.674"},{"timestamp":1780582500000,"price":"4.695455"},{"timestamp":1780583400000,"price":"4.664667"},{"timestamp":1780584300000,"price":"4.705"},{"timestamp":1780585200000,"price":"4.777273"},{"timestamp":1780586100000,"price":"4.751064"},{"timestamp":1780587000000,"price":"4.665556"},{"timestamp":1780587900000,"price":"4.625909"},{"timestamp":1780588800000,"price":"4.607647"},{"timestamp":1780589700000,"price":"4.558065"},{"timestamp":1780590600000,"price":"4.55697"},{"timestamp":1780591500000,"price":"4.536774"},{"timestamp":1780592400000,"price":"4.552941"},{"timestamp":1780593300000,"price":"4.555"},{"timestamp":1780594200000,"price":"4.543182"},{"timestamp":1780595100000,"price":"4.546842"}]},"underlyingMarket":{"ticker":"GEMI","name":"Gemini Space Station, Inc. Class A Common Stock","priceHigh52w":"45.89","priceLow52w":"3.91","volume":"1002906.025705","averageVolume":"2487862","sharesOutstanding":"126432790","marketCap":"574795072"},"isTradingPaused":true},{"symbol":"LOWon","ticker":"LOW","assetName":"Lowe's","iconSrc":"https://cdn.ondo.finance/tokens/logos/lowon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828554062,"primaryMarket":{"symbol":"LOWon","price":"208.8682353324196341","priceChange24h":"0.781703505552045489","priceChangePct24h":"0.375746008708272859","priceHistory24h":[{"timestamp":1780508700000,"price":"208.040401610481458004"},{"timestamp":1780509600000,"price":"208.445008487343642552"},{"timestamp":1780510500000,"price":"208.19137432572854179"},{"timestamp":1780511400000,"price":"208.520998087351341391"},{"timestamp":1780512300000,"price":"208.76003821982589072"},{"timestamp":1780513200000,"price":"208.073950767263664963"},{"timestamp":1780514100000,"price":"208.090725848897152599"},{"timestamp":1780515000000,"price":"208.429576056391085647"},{"timestamp":1780515900000,"price":"208.985723305909683017"},{"timestamp":1780516800000,"price":"208.985723305909683017"},{"timestamp":1780517700000,"price":"208.985723305909683017"},{"timestamp":1780518600000,"price":"208.985723305909683017"},{"timestamp":1780519500000,"price":"208.985723305909683017"},{"timestamp":1780520400000,"price":"208.985723305909683017"},{"timestamp":1780521300000,"price":"208.985723305909683017"},{"timestamp":1780522200000,"price":"208.985723305909683017"},{"timestamp":1780523100000,"price":"208.985723305909683017"},{"timestamp":1780524000000,"price":"208.985723305909683017"},{"timestamp":1780524900000,"price":"208.985723305909683017"},{"timestamp":1780525800000,"price":"208.985723305909683017"},{"timestamp":1780526700000,"price":"208.985723305909683017"},{"timestamp":1780527600000,"price":"208.985723305909683017"},{"timestamp":1780528500000,"price":"208.985723305909683017"},{"timestamp":1780529400000,"price":"208.985723305909683017"},{"timestamp":1780530300000,"price":"208.985723305909683017"},{"timestamp":1780531200000,"price":"208.985723305909683017"},{"timestamp":1780532100000,"price":"208.985723305909683017"},{"timestamp":1780533000000,"price":"208.985723305909683017"},{"timestamp":1780533900000,"price":"208.985723305909683017"},{"timestamp":1780534800000,"price":"208.985723305909683017"},{"timestamp":1780535700000,"price":"208.985723305909683017"},{"timestamp":1780536600000,"price":"208.985723305909683017"},{"timestamp":1780537500000,"price":"208.985723305909683017"},{"timestamp":1780538400000,"price":"208.985723305909683017"},{"timestamp":1780539300000,"price":"208.985723305909683017"},{"timestamp":1780540200000,"price":"208.985723305909683017"},{"timestamp":1780541100000,"price":"208.985723305909683017"},{"timestamp":1780542000000,"price":"208.985723305909683017"},{"timestamp":1780542900000,"price":"208.985723305909683017"},{"timestamp":1780543800000,"price":"208.985723305909683017"},{"timestamp":1780544700000,"price":"208.985723305909683017"},{"timestamp":1780545600000,"price":"208.985723305909683017"},{"timestamp":1780546500000,"price":"208.985723305909683017"},{"timestamp":1780547400000,"price":"208.985723305909683017"},{"timestamp":1780548300000,"price":"208.985723305909683017"},{"timestamp":1780549200000,"price":"208.985723305909683017"},{"timestamp":1780550100000,"price":"208.985723305909683017"},{"timestamp":1780551000000,"price":"208.985723305909683017"},{"timestamp":1780551900000,"price":"208.985723305909683017"},{"timestamp":1780552800000,"price":"208.985723305909683017"},{"timestamp":1780553700000,"price":"208.985723305909683017"},{"timestamp":1780554600000,"price":"208.985723305909683017"},{"timestamp":1780555500000,"price":"208.985723305909683017"},{"timestamp":1780556400000,"price":"208.985723305909683017"},{"timestamp":1780557300000,"price":"208.985723305909683017"},{"timestamp":1780558200000,"price":"208.985723305909683017"},{"timestamp":1780559100000,"price":"208.985723305909683017"},{"timestamp":1780560000000,"price":"208.985723305909683017"},{"timestamp":1780560900000,"price":"208.985723305909683017"},{"timestamp":1780561800000,"price":"208.985723305909683017"},{"timestamp":1780562700000,"price":"208.985723305909683017"},{"timestamp":1780563600000,"price":"208.985723305909683017"},{"timestamp":1780564500000,"price":"208.985723305909683017"},{"timestamp":1780565400000,"price":"208.985723305909683017"},{"timestamp":1780566300000,"price":"208.985723305909683017"},{"timestamp":1780567200000,"price":"208.985723305909683017"},{"timestamp":1780568100000,"price":"208.985723305909683017"},{"timestamp":1780569000000,"price":"208.985723305909683017"},{"timestamp":1780569900000,"price":"208.985723305909683017"},{"timestamp":1780570800000,"price":"208.985723305909683017"},{"timestamp":1780571700000,"price":"208.985723305909683017"},{"timestamp":1780572600000,"price":"208.985723305909683017"},{"timestamp":1780573500000,"price":"208.985723305909683017"},{"timestamp":1780574400000,"price":"208.985723305909683017"},{"timestamp":1780575300000,"price":"208.985723305909683017"},{"timestamp":1780576200000,"price":"208.985723305909683017"},{"timestamp":1780577100000,"price":"208.985723305909683017"},{"timestamp":1780578000000,"price":"208.985723305909683017"},{"timestamp":1780578900000,"price":"208.985723305909683017"},{"timestamp":1780579800000,"price":"212.509193981795138089"},{"timestamp":1780580700000,"price":"212.049565602103538011"},{"timestamp":1780581600000,"price":"211.324058167105530363"},{"timestamp":1780582500000,"price":"210.169116895465339395"},{"timestamp":1780583400000,"price":"209.746393292773504793"},{"timestamp":1780584300000,"price":"209.524966643744448572"},{"timestamp":1780585200000,"price":"209.5340250066592736"},{"timestamp":1780586100000,"price":"209.150889469359529308"},{"timestamp":1780587000000,"price":"208.730850161544787855"},{"timestamp":1780587900000,"price":"209.034305319191426266"},{"timestamp":1780588800000,"price":"209.630647544417407223"},{"timestamp":1780589700000,"price":"209.343799385447948028"},{"timestamp":1780590600000,"price":"209.202891517884003161"},{"timestamp":1780591500000,"price":"209.312886212273955152"},{"timestamp":1780592400000,"price":"209.020046449478723359"},{"timestamp":1780593300000,"price":"209.067016074161627753"},{"timestamp":1780594200000,"price":"208.863202908578064641"},{"timestamp":1780595100000,"price":"208.822105116033503493"}]},"underlyingMarket":{"ticker":"LOW","name":"Lowe's Companies Inc.","priceHigh52w":"293.06","priceLow52w":"203.4","volume":"1540935.049121","averageVolume":"2824605","sharesOutstanding":"560707041","marketCap":"116359326916"},"isTradingPaused":true},{"symbol":"NKEon","ticker":"NKE","assetName":"Nike","iconSrc":"https://cdn.ondo.finance/tokens/logos/nkeon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787989621,"primaryMarket":{"symbol":"NKEon","price":"44.078222727088101409","priceChange24h":"-0.144457783953683954","priceChangePct24h":"-0.326659945268615872","priceHistory24h":[{"timestamp":1780508700000,"price":"44.222680511041785363"},{"timestamp":1780509600000,"price":"44.27287131075761559"},{"timestamp":1780510500000,"price":"44.236888838547127597"},{"timestamp":1780511400000,"price":"44.277457272152970636"},{"timestamp":1780512300000,"price":"44.303522857621636417"},{"timestamp":1780513200000,"price":"44.333507911429532311"},{"timestamp":1780514100000,"price":"44.40850060947397493"},{"timestamp":1780515000000,"price":"44.526288480157338537"},{"timestamp":1780515900000,"price":"44.631399734441408496"},{"timestamp":1780516800000,"price":"44.4593670741687208"},{"timestamp":1780517700000,"price":"44.557941804810611367"},{"timestamp":1780518600000,"price":"44.532742456494401539"},{"timestamp":1780519500000,"price":"44.520884179428545691"},{"timestamp":1780520400000,"price":"44.613173085651202941"},{"timestamp":1780521300000,"price":"44.467265118794054491"},{"timestamp":1780522200000,"price":"44.464575707211311832"},{"timestamp":1780523100000,"price":"44.477710919750140985"},{"timestamp":1780524000000,"price":"44.550067199543520602"},{"timestamp":1780524900000,"price":"44.551086302075821723"},{"timestamp":1780525800000,"price":"44.560985864074594816"},{"timestamp":1780526700000,"price":"44.510576976416852149"},{"timestamp":1780527600000,"price":"44.502933707424593739"},{"timestamp":1780528500000,"price":"44.470237840880776862"},{"timestamp":1780529400000,"price":"44.453252458974914072"},{"timestamp":1780530300000,"price":"44.501659829259217337"},{"timestamp":1780531200000,"price":"44.547519443212767799"},{"timestamp":1780532100000,"price":"44.526130519264831863"},{"timestamp":1780533000000,"price":"44.526404657846020865"},{"timestamp":1780533900000,"price":"44.518523937963736294"},{"timestamp":1780534800000,"price":"44.516261530342027804"},{"timestamp":1780535700000,"price":"44.516186116754637521"},{"timestamp":1780536600000,"price":"44.505934964382220541"},{"timestamp":1780537500000,"price":"44.495779607647839867"},{"timestamp":1780538400000,"price":"44.530251769905457598"},{"timestamp":1780539300000,"price":"44.502690141919373771"},{"timestamp":1780540200000,"price":"44.524426579830824389"},{"timestamp":1780541100000,"price":"44.550081466978972818"},{"timestamp":1780542000000,"price":"44.60605669266814421"},{"timestamp":1780542900000,"price":"44.638756635622090291"},{"timestamp":1780543800000,"price":"44.60744674852220294"},{"timestamp":1780544700000,"price":"44.606804713926853233"},{"timestamp":1780545600000,"price":"44.602141300739043302"},{"timestamp":1780546500000,"price":"44.616463767728003261"},{"timestamp":1780547400000,"price":"44.613901743961798242"},{"timestamp":1780548300000,"price":"44.63363870270487406"},{"timestamp":1780549200000,"price":"44.632687880042237114"},{"timestamp":1780550100000,"price":"44.626682308819386605"},{"timestamp":1780551000000,"price":"44.611940990689650885"},{"timestamp":1780551900000,"price":"44.631470052516137274"},{"timestamp":1780552800000,"price":"44.687224132955799323"},{"timestamp":1780553700000,"price":"44.662282617580261678"},{"timestamp":1780554600000,"price":"44.698346617993333761"},{"timestamp":1780555500000,"price":"44.757136604876720851"},{"timestamp":1780556400000,"price":"44.736265385015193885"},{"timestamp":1780557300000,"price":"44.744361135531793993"},{"timestamp":1780558200000,"price":"44.744424319888796663"},{"timestamp":1780559100000,"price":"44.731321718631001145"},{"timestamp":1780560000000,"price":"44.769174243988261696"},{"timestamp":1780560900000,"price":"44.79465180729578973"},{"timestamp":1780561800000,"price":"44.969598081708326332"},{"timestamp":1780562700000,"price":"44.854976562592822309"},{"timestamp":1780563600000,"price":"44.77936526931127291"},{"timestamp":1780564500000,"price":"44.857496803155202982"},{"timestamp":1780565400000,"price":"44.898260904447247837"},{"timestamp":1780566300000,"price":"44.886371035202890654"},{"timestamp":1780567200000,"price":"44.928833980416281478"},{"timestamp":1780568100000,"price":"44.901657573187407474"},{"timestamp":1780569000000,"price":"44.799747319957295337"},{"timestamp":1780569900000,"price":"44.789556294634284124"},{"timestamp":1780570800000,"price":"44.901657573187407474"},{"timestamp":1780571700000,"price":"44.869726033542816438"},{"timestamp":1780572600000,"price":"44.937326161817946722"},{"timestamp":1780573500000,"price":"45.054522953032575679"},{"timestamp":1780574400000,"price":"45.023949877063542038"},{"timestamp":1780575300000,"price":"45.036688658717306055"},{"timestamp":1780576200000,"price":"45.039236415048058859"},{"timestamp":1780577100000,"price":"45.139213430774395768"},{"timestamp":1780578000000,"price":"45.178271554427368546"},{"timestamp":1780578900000,"price":"45.222674870862260705"},{"timestamp":1780579800000,"price":"45.020814098571651488"},{"timestamp":1780580700000,"price":"45.274649100009617895"},{"timestamp":1780581600000,"price":"44.960255968794721953"},{"timestamp":1780582500000,"price":"44.528666046365197053"},{"timestamp":1780583400000,"price":"44.418220809427063025"},{"timestamp":1780584300000,"price":"44.479749124814743228"},{"timestamp":1780585200000,"price":"44.551766043464866571"},{"timestamp":1780586100000,"price":"44.32818106249319435"},{"timestamp":1780587000000,"price":"44.215947300610871854"},{"timestamp":1780587900000,"price":"44.277966823419121197"},{"timestamp":1780588800000,"price":"44.296990410389586229"},{"timestamp":1780589700000,"price":"44.22508661212054831"},{"timestamp":1780590600000,"price":"44.172659901448849423"},{"timestamp":1780591500000,"price":"44.123063238509350749"},{"timestamp":1780592400000,"price":"44.072479065216052289"},{"timestamp":1780593300000,"price":"44.049155884661808825"},{"timestamp":1780594200000,"price":"44.061917086571283467"},{"timestamp":1780595100000,"price":"44.078222727088101409"}]},"underlyingMarket":{"ticker":"NKE","name":"Nike, Inc.","priceHigh52w":"80.165","priceLow52w":"41.35","volume":"9459322.77421","averageVolume":"17677360","sharesOutstanding":"1480887033","marketCap":"64051325951"},"isTradingPaused":false},{"symbol":"ABTon","ticker":"ABT","assetName":"Abbott","iconSrc":"https://cdn.ondo.finance/tokens/logos/abton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787984291,"primaryMarket":{"symbol":"ABTon","price":"91.169981619984757948","priceChange24h":"2.74664242259627538","priceChangePct24h":"3.106774303765388266","priceHistory24h":[{"timestamp":1780508700000,"price":"88.40817368894046736"},{"timestamp":1780509600000,"price":"88.387953011009780416"},{"timestamp":1780510500000,"price":"88.232928150552479359"},{"timestamp":1780511400000,"price":"88.138565323887239132"},{"timestamp":1780512300000,"price":"88.212707472621792415"},{"timestamp":1780513200000,"price":"88.167210947277746791"},{"timestamp":1780514100000,"price":"88.377842672044436944"},{"timestamp":1780515000000,"price":"88.263259167448509774"},{"timestamp":1780515900000,"price":"87.956579222511056638"},{"timestamp":1780516800000,"price":"87.825144815961591503"},{"timestamp":1780517700000,"price":"87.825144815961591503"},{"timestamp":1780518600000,"price":"87.980169676418892561"},{"timestamp":1780519500000,"price":"87.980169676418892561"},{"timestamp":1780520400000,"price":"87.980169676418892561"},{"timestamp":1780521300000,"price":"87.980169676418892561"},{"timestamp":1780522200000,"price":"87.980169676418892561"},{"timestamp":1780523100000,"price":"87.980169676418892561"},{"timestamp":1780524000000,"price":"87.980169676418892561"},{"timestamp":1780524900000,"price":"88.082717833510474862"},{"timestamp":1780525800000,"price":"88.082717833510474862"},{"timestamp":1780526700000,"price":"88.082717833510474862"},{"timestamp":1780527600000,"price":"88.082717833510474862"},{"timestamp":1780528500000,"price":"88.082717833510474862"},{"timestamp":1780529400000,"price":"88.068274203264585178"},{"timestamp":1780530300000,"price":"88.068274203264585178"},{"timestamp":1780531200000,"price":"87.969859152742035288"},{"timestamp":1780532100000,"price":"88.762709912336477287"},{"timestamp":1780533000000,"price":"88.225233171565956442"},{"timestamp":1780533900000,"price":"88.225233171565956442"},{"timestamp":1780534800000,"price":"88.203078385791199292"},{"timestamp":1780535700000,"price":"88.203078385791199292"},{"timestamp":1780536600000,"price":"88.161715978050082614"},{"timestamp":1780537500000,"price":"88.336920064048312708"},{"timestamp":1780538400000,"price":"88.099515150667496506"},{"timestamp":1780539300000,"price":"88.152482205473034421"},{"timestamp":1780540200000,"price":"88.34025344280518645"},{"timestamp":1780541100000,"price":"88.24303848951782283"},{"timestamp":1780542000000,"price":"88.24303848951782283"},{"timestamp":1780542900000,"price":"88.24303848951782283"},{"timestamp":1780543800000,"price":"88.189117018713956492"},{"timestamp":1780544700000,"price":"88.189117018713956492"},{"timestamp":1780545600000,"price":"88.240705023284621557"},{"timestamp":1780546500000,"price":"88.240705023284621557"},{"timestamp":1780547400000,"price":"88.125758557519838556"},{"timestamp":1780548300000,"price":"88.020807172856194112"},{"timestamp":1780549200000,"price":"88.347907980435847993"},{"timestamp":1780550100000,"price":"88.347545019266992162"},{"timestamp":1780551000000,"price":"88.347545019266992162"},{"timestamp":1780551900000,"price":"88.347545019266992162"},{"timestamp":1780552800000,"price":"88.140559082731204865"},{"timestamp":1780553700000,"price":"88.140559082731204865"},{"timestamp":1780554600000,"price":"88.023499556122665078"},{"timestamp":1780555500000,"price":"88.023499556122665078"},{"timestamp":1780556400000,"price":"87.963151953872426429"},{"timestamp":1780557300000,"price":"87.961558564451488298"},{"timestamp":1780558200000,"price":"87.961558564451488298"},{"timestamp":1780559100000,"price":"87.825144815961591503"},{"timestamp":1780560000000,"price":"88.48063145520339442"},{"timestamp":1780560900000,"price":"88.313810862275227134"},{"timestamp":1780561800000,"price":"88.428394366871154304"},{"timestamp":1780562700000,"price":"88.084642842049476259"},{"timestamp":1780563600000,"price":"88.67104250203939763"},{"timestamp":1780564500000,"price":"88.445245268824692269"},{"timestamp":1780565400000,"price":"89.086529914921877211"},{"timestamp":1780566300000,"price":"89.072086284675987527"},{"timestamp":1780567200000,"price":"89.144303424871539413"},{"timestamp":1780568100000,"price":"88.711483857900771518"},{"timestamp":1780569000000,"price":"88.704744305946473559"},{"timestamp":1780569900000,"price":"88.701373518935428046"},{"timestamp":1780570800000,"price":"88.490741794168737892"},{"timestamp":1780571700000,"price":"89.122637979502704887"},{"timestamp":1780572600000,"price":"89.001313911918583224"},{"timestamp":1780573500000,"price":"89.109157864560212436"},{"timestamp":1780574400000,"price":"89.109157864560212436"},{"timestamp":1780575300000,"price":"89.340470287680512661"},{"timestamp":1780576200000,"price":"89.092306962606674471"},{"timestamp":1780577100000,"price":"89.334955097774917797"},{"timestamp":1780578000000,"price":"89.294513741913543909"},{"timestamp":1780578900000,"price":"90.211184811782650874"},{"timestamp":1780579800000,"price":"91.238226408000826384"},{"timestamp":1780580700000,"price":"92.15236989312859748"},{"timestamp":1780581600000,"price":"91.855799276122591282"},{"timestamp":1780582500000,"price":"91.849059724168293323"},{"timestamp":1780583400000,"price":"91.953532889798877021"},{"timestamp":1780584300000,"price":"91.321636704464910027"},{"timestamp":1780585200000,"price":"91.23064365377681878"},{"timestamp":1780586100000,"price":"91.058767891365979757"},{"timestamp":1780587000000,"price":"91.134595433606055797"},{"timestamp":1780587900000,"price":"90.87846718349532002"},{"timestamp":1780588800000,"price":"91.078988569296666701"},{"timestamp":1780589700000,"price":"91.084043738779338437"},{"timestamp":1780590600000,"price":"91.164926450502086212"},{"timestamp":1780591500000,"price":"91.137965209583204776"},{"timestamp":1780592400000,"price":"91.051690654090239327"},{"timestamp":1780593300000,"price":"91.171667013490280705"},{"timestamp":1780594200000,"price":"91.077303175791143944"},{"timestamp":1780595100000,"price":"91.154816111536742741"}]},"underlyingMarket":{"ticker":"ABT","name":"Abbott Laboratories","priceHigh52w":"139.06","priceLow52w":"81.97","volume":"8175924.360115","averageVolume":"8553970","sharesOutstanding":"1741813154","marketCap":"157068001162"},"isTradingPaused":false},{"symbol":"APLDon","ticker":"APLD","assetName":"Applied Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/apldon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692762920,"primaryMarket":{"symbol":"APLDon","price":"43.512","priceChange24h":"-2.293333","priceChangePct24h":"-5.001816793893129771","priceHistory24h":[{"timestamp":1780508700000,"price":"45.85"},{"timestamp":1780509600000,"price":"45.658571"},{"timestamp":1780510500000,"price":"46.073333"},{"timestamp":1780511400000,"price":"46.63"},{"timestamp":1780512300000,"price":"46.29"},{"timestamp":1780513200000,"price":"46.06"},{"timestamp":1780514100000,"price":"45.971111"},{"timestamp":1780515000000,"price":"45.5775"},{"timestamp":1780515900000,"price":"44.722273"},{"timestamp":1780516800000,"price":"44.496364"},{"timestamp":1780517700000,"price":"44.613125"},{"timestamp":1780518600000,"price":"44.157143"},{"timestamp":1780519500000,"price":"44.388462"},{"timestamp":1780520400000,"price":"44.106042"},{"timestamp":1780521300000,"price":"44.101681"},{"timestamp":1780522200000,"price":"44.175"},{"timestamp":1780523100000,"price":"44.309886"},{"timestamp":1780524000000,"price":"44.4375"},{"timestamp":1780524900000,"price":"44.305"},{"timestamp":1780525800000,"price":"44.1875"},{"timestamp":1780526700000,"price":"44.191111"},{"timestamp":1780527600000,"price":"43.813333"},{"timestamp":1780528500000,"price":"43.895"},{"timestamp":1780529400000,"price":"43.825"},{"timestamp":1780530300000,"price":"43.675"},{"timestamp":1780531200000,"price":"43.893175"},{"timestamp":1780532100000,"price":"44.079111"},{"timestamp":1780533000000,"price":"44.279469"},{"timestamp":1780533900000,"price":"44.506667"},{"timestamp":1780534800000,"price":"44.397143"},{"timestamp":1780535700000,"price":"44.22"},{"timestamp":1780536600000,"price":"44.270069"},{"timestamp":1780537500000,"price":"43.902841"},{"timestamp":1780538400000,"price":"43.931801"},{"timestamp":1780539300000,"price":"43.877604"},{"timestamp":1780540200000,"price":"44.265"},{"timestamp":1780541100000,"price":"44.315"},{"timestamp":1780542000000,"price":"44.306"},{"timestamp":1780542900000,"price":"44.506364"},{"timestamp":1780543800000,"price":"44.596667"},{"timestamp":1780544700000,"price":"44.493333"},{"timestamp":1780545600000,"price":"44.672727"},{"timestamp":1780546500000,"price":"44.604202"},{"timestamp":1780547400000,"price":"44.664706"},{"timestamp":1780548300000,"price":"44.502857"},{"timestamp":1780549200000,"price":"44.488649"},{"timestamp":1780550100000,"price":"44.458"},{"timestamp":1780551000000,"price":"44.478261"},{"timestamp":1780551900000,"price":"44.478889"},{"timestamp":1780552800000,"price":"44.462037"},{"timestamp":1780553700000,"price":"44.49"},{"timestamp":1780554600000,"price":"44.600909"},{"timestamp":1780555500000,"price":"44.573026"},{"timestamp":1780556400000,"price":"44.625185"},{"timestamp":1780557300000,"price":"44.57885"},{"timestamp":1780558200000,"price":"44.567778"},{"timestamp":1780559100000,"price":"44.536667"},{"timestamp":1780560000000,"price":"43.716667"},{"timestamp":1780560900000,"price":"43.595"},{"timestamp":1780561800000,"price":"43.455"},{"timestamp":1780562700000,"price":"43.676667"},{"timestamp":1780563600000,"price":"42.92"},{"timestamp":1780564500000,"price":"43.29"},{"timestamp":1780565400000,"price":"43.738889"},{"timestamp":1780566300000,"price":"43.605"},{"timestamp":1780567200000,"price":"43.376667"},{"timestamp":1780568100000,"price":"43.425"},{"timestamp":1780569000000,"price":"43.346667"},{"timestamp":1780569900000,"price":"43.275"},{"timestamp":1780570800000,"price":"42.9"},{"timestamp":1780571700000,"price":"43.09"},{"timestamp":1780572600000,"price":"42.731429"},{"timestamp":1780573500000,"price":"43.0325"},{"timestamp":1780574400000,"price":"42.857143"},{"timestamp":1780575300000,"price":"42.94"},{"timestamp":1780576200000,"price":"43.5425"},{"timestamp":1780577100000,"price":"43.45"},{"timestamp":1780578000000,"price":"43.325"},{"timestamp":1780578900000,"price":"43.398182"},{"timestamp":1780579800000,"price":"43.54"},{"timestamp":1780580700000,"price":"42.78"},{"timestamp":1780581600000,"price":"42.975"},{"timestamp":1780582500000,"price":"43.045"},{"timestamp":1780583400000,"price":"42.6075"},{"timestamp":1780584300000,"price":"42.9"},{"timestamp":1780585200000,"price":"43.267143"},{"timestamp":1780586100000,"price":"42.925"},{"timestamp":1780587000000,"price":"42.865"},{"timestamp":1780587900000,"price":"42.88"},{"timestamp":1780588800000,"price":"42.75"},{"timestamp":1780589700000,"price":"42.98"},{"timestamp":1780590600000,"price":"43.29"},{"timestamp":1780591500000,"price":"43.17"},{"timestamp":1780592400000,"price":"43.338"},{"timestamp":1780593300000,"price":"43.583333"},{"timestamp":1780594200000,"price":"43.533333"},{"timestamp":1780595100000,"price":"43.556667"}]},"underlyingMarket":{"ticker":"APLD","name":"Applied Digital Corporation Common Stock","priceHigh52w":"50.725","priceLow52w":"9.02","volume":"9953290.371197","averageVolume":"31382498","sharesOutstanding":"285769539","marketCap":"12434404181"},"isTradingPaused":false},{"symbol":"EFAon","ticker":"EFA","assetName":"iShares MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/efaon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752782876266,"primaryMarket":{"symbol":"EFAon","price":"106.183984610222222266","priceChange24h":"0.590235677785575049","priceChangePct24h":"0.558971670442423073","priceHistory24h":[{"timestamp":1780508700000,"price":"105.593129132717348971"},{"timestamp":1780509600000,"price":"105.595557694362573143"},{"timestamp":1780510500000,"price":"105.657453608487329478"},{"timestamp":1780511400000,"price":"105.628976241972709595"},{"timestamp":1780512300000,"price":"105.621308752307992246"},{"timestamp":1780513200000,"price":"105.555525924257309985"},{"timestamp":1780514100000,"price":"105.539051607208577041"},{"timestamp":1780515000000,"price":"105.593475491384015638"},{"timestamp":1780515900000,"price":"105.448452484514619926"},{"timestamp":1780516800000,"price":"105.426716959064327528"},{"timestamp":1780517700000,"price":"105.376079727095516612"},{"timestamp":1780518600000,"price":"105.209989606237816807"},{"timestamp":1780519500000,"price":"105.229231754385964955"},{"timestamp":1780520400000,"price":"105.398866481481481524"},{"timestamp":1780521300000,"price":"105.062128888888888932"},{"timestamp":1780522200000,"price":"101.593868405711501016"},{"timestamp":1780523100000,"price":"105.260626838206627723"},{"timestamp":1780524000000,"price":"104.407220351177387957"},{"timestamp":1780524900000,"price":"104.407220351177387957"},{"timestamp":1780525800000,"price":"104.407220351177387957"},{"timestamp":1780526700000,"price":"104.407220351177387957"},{"timestamp":1780527600000,"price":"104.407220351177387957"},{"timestamp":1780528500000,"price":"105.291684678062378211"},{"timestamp":1780529400000,"price":"105.291684678062378211"},{"timestamp":1780530300000,"price":"105.350761111111111154"},{"timestamp":1780531200000,"price":"105.101157029056530257"},{"timestamp":1780532100000,"price":"105.07600146495906437"},{"timestamp":1780533000000,"price":"105.076726590120857743"},{"timestamp":1780533900000,"price":"105.0765453088304094"},{"timestamp":1780534800000,"price":"105.477354191033138445"},{"timestamp":1780535700000,"price":"105.076726590120857743"},{"timestamp":1780536600000,"price":"105.076061216892787567"},{"timestamp":1780537500000,"price":"105.075940700280701797"},{"timestamp":1780538400000,"price":"105.075337104475633571"},{"timestamp":1780539300000,"price":"105.075457621087719341"},{"timestamp":1780540200000,"price":"105.075457621087719341"},{"timestamp":1780541100000,"price":"105.075457621087719341"},{"timestamp":1780542000000,"price":"105.075457621087719341"},{"timestamp":1780542900000,"price":"105.076061216892787567"},{"timestamp":1780543800000,"price":"105.075457621087719341"},{"timestamp":1780544700000,"price":"105.075457621087719341"},{"timestamp":1780545600000,"price":"105.076182746249512713"},{"timestamp":1780546500000,"price":"105.076182746249512713"},{"timestamp":1780547400000,"price":"105.457099298245614078"},{"timestamp":1780548300000,"price":"105.07678634205458094"},{"timestamp":1780549200000,"price":"105.075457621087719341"},{"timestamp":1780550100000,"price":"105.07612198157115014"},{"timestamp":1780551000000,"price":"105.07666582544249517"},{"timestamp":1780551900000,"price":"105.076484544152046827"},{"timestamp":1780552800000,"price":"105.076423779473684253"},{"timestamp":1780553700000,"price":"105.07666582544249517"},{"timestamp":1780554600000,"price":"105.522927699805068269"},{"timestamp":1780555500000,"price":"105.101157029056530257"},{"timestamp":1780556400000,"price":"105.64952077972709556"},{"timestamp":1780557300000,"price":"105.760922690058479575"},{"timestamp":1780558200000,"price":"105.679903118908382109"},{"timestamp":1780559100000,"price":"105.111037365758284643"},{"timestamp":1780560000000,"price":"105.527991423001949361"},{"timestamp":1780560900000,"price":"105.639393333333333376"},{"timestamp":1780561800000,"price":"105.435156160144249556"},{"timestamp":1780562700000,"price":"105.279408187543859692"},{"timestamp":1780563600000,"price":"105.131332768331384058"},{"timestamp":1780564500000,"price":"105.371016003898635521"},{"timestamp":1780565400000,"price":"105.58875610136452246"},{"timestamp":1780566300000,"price":"105.66775018323586749"},{"timestamp":1780567200000,"price":"105.519184595617933766"},{"timestamp":1780568100000,"price":"105.457539842163742733"},{"timestamp":1780569000000,"price":"105.365071192865497119"},{"timestamp":1780569900000,"price":"105.379455204978557548"},{"timestamp":1780570800000,"price":"105.578628654970760277"},{"timestamp":1780571700000,"price":"105.710285458089668659"},{"timestamp":1780572600000,"price":"105.706909980206627723"},{"timestamp":1780573500000,"price":"105.96347161793372324"},{"timestamp":1780574400000,"price":"105.700158011695906476"},{"timestamp":1780575300000,"price":"105.93308927875243669"},{"timestamp":1780576200000,"price":"105.947774076023391856"},{"timestamp":1780577100000,"price":"105.93134330699415209"},{"timestamp":1780578000000,"price":"105.928025555555555599"},{"timestamp":1780578900000,"price":"105.908493762440545852"},{"timestamp":1780579800000,"price":"105.959025668966861642"},{"timestamp":1780580700000,"price":"106.040300451766081915"},{"timestamp":1780581600000,"price":"106.019633371910331427"},{"timestamp":1780582500000,"price":"105.960996470035087763"},{"timestamp":1780583400000,"price":"105.78895242344249517"},{"timestamp":1780584300000,"price":"105.879324691337232012"},{"timestamp":1780585200000,"price":"105.978731654159844098"},{"timestamp":1780586100000,"price":"105.950515575762183279"},{"timestamp":1780587000000,"price":"106.024750770573099458"},{"timestamp":1780587900000,"price":"106.062626407341130648"},{"timestamp":1780588800000,"price":"106.149759917879142344"},{"timestamp":1780589700000,"price":"106.210212670892787568"},{"timestamp":1780590600000,"price":"106.200786043789473728"},{"timestamp":1780591500000,"price":"106.177775472838206671"},{"timestamp":1780592400000,"price":"106.144986852393762227"},{"timestamp":1780593300000,"price":"106.173703226643274897"},{"timestamp":1780594200000,"price":"106.184775563785575092"},{"timestamp":1780595100000,"price":"106.18336481050292402"}]},"underlyingMarket":{"ticker":"EFA","name":"iShares MSCI EAFE ETF","priceHigh52w":"105.94","priceLow52w":"85.68","volume":"4562631.553699","averageVolume":"17268190","sharesOutstanding":"738000000","marketCap":"77377630644"},"isTradingPaused":false},{"symbol":"JDon","ticker":"JD","assetName":"JD.com","iconSrc":"https://cdn.ondo.finance/tokens/logos/jdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1752788022838,"primaryMarket":{"symbol":"JDon","price":"30.294676988028169021","priceChange24h":"0.019621495070422535","priceChangePct24h":"0.064810765004168774","priceHistory24h":[{"timestamp":1780508700000,"price":"30.275055492957746486"},{"timestamp":1780509600000,"price":"30.295695977464788739"},{"timestamp":1780510500000,"price":"30.264159030281690148"},{"timestamp":1780511400000,"price":"30.306217948591549303"},{"timestamp":1780512300000,"price":"30.298714669014084514"},{"timestamp":1780513200000,"price":"30.326573943661971838"},{"timestamp":1780514100000,"price":"30.296749105633802824"},{"timestamp":1780515000000,"price":"30.41499946760563381"},{"timestamp":1780515900000,"price":"30.411587663380281697"},{"timestamp":1780516800000,"price":"30.362781690140845077"},{"timestamp":1780517700000,"price":"30.451453426760563387"},{"timestamp":1780518600000,"price":"30.414507042253521134"},{"timestamp":1780519500000,"price":"30.414507042253521134"},{"timestamp":1780520400000,"price":"30.359333678169014092"},{"timestamp":1780521300000,"price":"30.348298591549295782"},{"timestamp":1780522200000,"price":"30.374537828169014092"},{"timestamp":1780523100000,"price":"30.361841323239436627"},{"timestamp":1780524000000,"price":"30.348298591549295782"},{"timestamp":1780524900000,"price":"30.404161971830985923"},{"timestamp":1780525800000,"price":"30.353914930281690148"},{"timestamp":1780526700000,"price":"30.366229702112676063"},{"timestamp":1780527600000,"price":"30.366229702112676063"},{"timestamp":1780528500000,"price":"30.376888228169014092"},{"timestamp":1780529400000,"price":"30.348298591549295782"},{"timestamp":1780530300000,"price":"30.333224789436619725"},{"timestamp":1780531200000,"price":"30.34368262112676057"},{"timestamp":1780532100000,"price":"30.329877124647887331"},{"timestamp":1780533000000,"price":"30.329877124647887331"},{"timestamp":1780533900000,"price":"30.455750769014084514"},{"timestamp":1780534800000,"price":"30.455750769014084514"},{"timestamp":1780535700000,"price":"30.493284753521126768"},{"timestamp":1780536600000,"price":"30.293814209154929584"},{"timestamp":1780537500000,"price":"30.361615800704225359"},{"timestamp":1780538400000,"price":"30.357609154929577472"},{"timestamp":1780539300000,"price":"30.324849420422535218"},{"timestamp":1780540200000,"price":"30.393816901408450711"},{"timestamp":1780541100000,"price":"30.320644149295774655"},{"timestamp":1780542000000,"price":"30.302189578169014092"},{"timestamp":1780542900000,"price":"30.342091549295774655"},{"timestamp":1780543800000,"price":"30.321401408450704232"},{"timestamp":1780544700000,"price":"30.286607833098591556"},{"timestamp":1780545600000,"price":"30.286607833098591556"},{"timestamp":1780546500000,"price":"30.288134765492957753"},{"timestamp":1780547400000,"price":"30.310840126056338035"},{"timestamp":1780548300000,"price":"30.324166645774647894"},{"timestamp":1780549200000,"price":"30.424852112676056345"},{"timestamp":1780550100000,"price":"30.393816901408450711"},{"timestamp":1780551000000,"price":"30.395110035211267613"},{"timestamp":1780551900000,"price":"30.282430493661971838"},{"timestamp":1780552800000,"price":"30.31984654436619719"},{"timestamp":1780553700000,"price":"30.258934769718309866"},{"timestamp":1780554600000,"price":"30.300929548591549303"},{"timestamp":1780555500000,"price":"30.269925372535211275"},{"timestamp":1780556400000,"price":"30.303297535211267613"},{"timestamp":1780557300000,"price":"30.363086869718309866"},{"timestamp":1780558200000,"price":"30.373278833098591556"},{"timestamp":1780559100000,"price":"30.470666291549295782"},{"timestamp":1780560000000,"price":"30.528302816901408458"},{"timestamp":1780560900000,"price":"30.528302816901408458"},{"timestamp":1780561800000,"price":"30.419679577464788739"},{"timestamp":1780562700000,"price":"30.347264084507042261"},{"timestamp":1780563600000,"price":"30.328298466901408458"},{"timestamp":1780564500000,"price":"30.307608326056338035"},{"timestamp":1780565400000,"price":"30.376888228169014092"},{"timestamp":1780566300000,"price":"30.469680406338028176"},{"timestamp":1780567200000,"price":"30.440369718309859162"},{"timestamp":1780568100000,"price":"30.423373802112676063"},{"timestamp":1780569000000,"price":"30.399728074647887331"},{"timestamp":1780569900000,"price":"30.333224789436619725"},{"timestamp":1780570800000,"price":"30.367954225352112683"},{"timestamp":1780571700000,"price":"30.373126760563380289"},{"timestamp":1780572600000,"price":"30.367954225352112683"},{"timestamp":1780573500000,"price":"30.398414250704225359"},{"timestamp":1780574400000,"price":"30.390368889436619725"},{"timestamp":1780575300000,"price":"30.390861314788732401"},{"timestamp":1780576200000,"price":"30.431317781690140852"},{"timestamp":1780577100000,"price":"30.453301056338028176"},{"timestamp":1780578000000,"price":"30.453301056338028176"},{"timestamp":1780578900000,"price":"30.430024647887323951"},{"timestamp":1780579800000,"price":"30.642098591549295782"},{"timestamp":1780580700000,"price":"30.545544945774647894"},{"timestamp":1780581600000,"price":"30.500141466197183106"},{"timestamp":1780582500000,"price":"30.44952096760563381"},{"timestamp":1780583400000,"price":"30.375713028169014092"},{"timestamp":1780584300000,"price":"30.346643380281690148"},{"timestamp":1780585200000,"price":"30.349144818309859162"},{"timestamp":1780586100000,"price":"30.370023239436619725"},{"timestamp":1780587000000,"price":"30.369333223239436627"},{"timestamp":1780587900000,"price":"30.335303114084507049"},{"timestamp":1780588800000,"price":"30.315529546478873246"},{"timestamp":1780589700000,"price":"30.308470070422535218"},{"timestamp":1780590600000,"price":"30.292910050000000007"},{"timestamp":1780591500000,"price":"30.304914469718309866"},{"timestamp":1780592400000,"price":"30.316368531690140852"},{"timestamp":1780593300000,"price":"30.304472735211267613"},{"timestamp":1780594200000,"price":"30.304472735211267613"},{"timestamp":1780595100000,"price":"30.294676988028169021"}]},"underlyingMarket":{"ticker":"JD","name":"JD.com, Inc.","priceHigh52w":"36.86","priceLow52w":"24.508","volume":"3134553.330198","averageVolume":"11479936","sharesOutstanding":"1350500000","marketCap":"39548267534"},"isTradingPaused":false},{"symbol":"PEPon","ticker":"PEP","assetName":"PepsiCo","iconSrc":"https://cdn.ondo.finance/tokens/logos/pepon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788037910,"primaryMarket":{"symbol":"PEPon","price":"144.87045715724977916","priceChange24h":"-0.689835324689651992","priceChangePct24h":"-0.473874073125377231","priceHistory24h":[{"timestamp":1780508700000,"price":"145.573552935683801841"},{"timestamp":1780509600000,"price":"145.744627069474831516"},{"timestamp":1780510500000,"price":"145.635483334809626612"},{"timestamp":1780511400000,"price":"145.722186301599742657"},{"timestamp":1780512300000,"price":"145.717086127082677007"},{"timestamp":1780513200000,"price":"145.492678448331788421"},{"timestamp":1780514100000,"price":"145.32607308745261167"},{"timestamp":1780515000000,"price":"145.19176815182491509"},{"timestamp":1780515900000,"price":"145.369060418387151204"},{"timestamp":1780516800000,"price":"145.608524832347321001"},{"timestamp":1780517700000,"price":"145.564809196491744492"},{"timestamp":1780518600000,"price":"145.8394903154922526"},{"timestamp":1780519500000,"price":"145.862951118270754588"},{"timestamp":1780520400000,"price":"146.562014698731585167"},{"timestamp":1780521300000,"price":"146.735020778629679309"},{"timestamp":1780522200000,"price":"146.636392583783760362"},{"timestamp":1780523100000,"price":"146.540764311588779431"},{"timestamp":1780524000000,"price":"146.711620157910478695"},{"timestamp":1780524900000,"price":"146.597016176407303307"},{"timestamp":1780525800000,"price":"146.607350150013781727"},{"timestamp":1780526700000,"price":"146.690019898795802255"},{"timestamp":1780527600000,"price":"146.895226440524842083"},{"timestamp":1780528500000,"price":"146.706519983393413045"},{"timestamp":1780529400000,"price":"146.74902177771392793"},{"timestamp":1780530300000,"price":"147.10943377024159937"},{"timestamp":1780531200000,"price":"146.873838348670075575"},{"timestamp":1780532100000,"price":"146.735639939816051079"},{"timestamp":1780533000000,"price":"146.5377399081001595"},{"timestamp":1780533900000,"price":"146.031219136042494742"},{"timestamp":1780534800000,"price":"146.490612255492666071"},{"timestamp":1780535700000,"price":"146.106799642245794017"},{"timestamp":1780536600000,"price":"146.092537514226271635"},{"timestamp":1780537500000,"price":"146.23745897312869207"},{"timestamp":1780538400000,"price":"146.587515571316913415"},{"timestamp":1780539300000,"price":"146.37913570100335534"},{"timestamp":1780540200000,"price":"146.479960030996322755"},{"timestamp":1780541100000,"price":"146.577740576837505391"},{"timestamp":1780542000000,"price":"146.392386974433595311"},{"timestamp":1780542900000,"price":"146.442879722187448656"},{"timestamp":1780543800000,"price":"146.509653247034678968"},{"timestamp":1780544700000,"price":"146.406742945664231701"},{"timestamp":1780545600000,"price":"146.502977118591840032"},{"timestamp":1780546500000,"price":"146.422610608621726351"},{"timestamp":1780547400000,"price":"146.55629638306305116"},{"timestamp":1780548300000,"price":"146.553514747881443555"},{"timestamp":1780549200000,"price":"146.421139718291004617"},{"timestamp":1780550100000,"price":"146.54941012743010912"},{"timestamp":1780551000000,"price":"146.654498203319343418"},{"timestamp":1780551900000,"price":"146.538214224330246606"},{"timestamp":1780552800000,"price":"146.455153802180218848"},{"timestamp":1780553700000,"price":"146.455153802180218848"},{"timestamp":1780554600000,"price":"146.455153802180218848"},{"timestamp":1780555500000,"price":"146.600067100803411979"},{"timestamp":1780556400000,"price":"146.128431522442476264"},{"timestamp":1780557300000,"price":"146.306883568689893107"},{"timestamp":1780558200000,"price":"146.284905896660953809"},{"timestamp":1780559100000,"price":"146.284905896660953809"},{"timestamp":1780560000000,"price":"146.288305672994029771"},{"timestamp":1780560900000,"price":"146.383598353705787783"},{"timestamp":1780561800000,"price":"146.818723822768857338"},{"timestamp":1780562700000,"price":"147.180836213480518465"},{"timestamp":1780563600000,"price":"147.094133246690402421"},{"timestamp":1780564500000,"price":"146.854425044388316886"},{"timestamp":1780565400000,"price":"147.249688569460904736"},{"timestamp":1780566300000,"price":"147.249688569460904736"},{"timestamp":1780567200000,"price":"147.249688569460904736"},{"timestamp":1780568100000,"price":"147.27263935478770016"},{"timestamp":1780569000000,"price":"147.27263935478770016"},{"timestamp":1780569900000,"price":"147.175736038963452816"},{"timestamp":1780570800000,"price":"147.517447731606851344"},{"timestamp":1780571700000,"price":"147.384843194163144453"},{"timestamp":1780572600000,"price":"147.730635026420195501"},{"timestamp":1780573500000,"price":"147.665352792601755185"},{"timestamp":1780574400000,"price":"147.624551396465229988"},{"timestamp":1780575300000,"price":"147.570999564036040666"},{"timestamp":1780576200000,"price":"147.646652492717482274"},{"timestamp":1780577100000,"price":"147.584599689403247927"},{"timestamp":1780578000000,"price":"147.623531361561816858"},{"timestamp":1780578900000,"price":"147.958102809881323477"},{"timestamp":1780579800000,"price":"147.762256108426002529"},{"timestamp":1780580700000,"price":"147.337241225325563918"},{"timestamp":1780581600000,"price":"147.031911117582201495"},{"timestamp":1780582500000,"price":"146.489762566418122934"},{"timestamp":1780583400000,"price":"146.533114049813180956"},{"timestamp":1780584300000,"price":"145.83439014097518695"},{"timestamp":1780585200000,"price":"145.156066930205455542"},{"timestamp":1780586100000,"price":"145.115265534068930345"},{"timestamp":1780587000000,"price":"145.252970246029702886"},{"timestamp":1780587900000,"price":"145.387614853280236038"},{"timestamp":1780588800000,"price":"145.627833073034028138"},{"timestamp":1780589700000,"price":"145.849690664526383899"},{"timestamp":1780590600000,"price":"145.688671014778297447"},{"timestamp":1780591500000,"price":"145.645683683843757912"},{"timestamp":1780592400000,"price":"145.562380493386717829"},{"timestamp":1780593300000,"price":"145.400875307024606727"},{"timestamp":1780594200000,"price":"144.962260298556960855"},{"timestamp":1780595100000,"price":"144.88371761099414985"}]},"underlyingMarket":{"ticker":"PEP","name":"PepsiCo, Inc.","priceHigh52w":"171.48","priceLow52w":"127.6","volume":"4132312.005766","averageVolume":"7963747","sharesOutstanding":"1366768315","marketCap":"194115269938"},"isTradingPaused":false},{"symbol":"QBTSon","ticker":"QBTS","assetName":"D-Wave Quantum","iconSrc":"https://cdn.ondo.finance/tokens/logos/qbtson_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787956535,"primaryMarket":{"symbol":"QBTSon","price":"27.399091","priceChange24h":"-0.1635","priceChangePct24h":"-0.592230372181472426","priceHistory24h":[{"timestamp":1780508700000,"price":"27.6075"},{"timestamp":1780509600000,"price":"27.925"},{"timestamp":1780510500000,"price":"27.941667"},{"timestamp":1780511400000,"price":"27.872222"},{"timestamp":1780512300000,"price":"27.82125"},{"timestamp":1780513200000,"price":"27.862222"},{"timestamp":1780514100000,"price":"27.702"},{"timestamp":1780515000000,"price":"27.805862"},{"timestamp":1780515900000,"price":"27.537586"},{"timestamp":1780516800000,"price":"27.068889"},{"timestamp":1780517700000,"price":"27.165"},{"timestamp":1780518600000,"price":"26.886667"},{"timestamp":1780519500000,"price":"27.1325"},{"timestamp":1780520400000,"price":"26.946154"},{"timestamp":1780521300000,"price":"27.094118"},{"timestamp":1780522200000,"price":"26.811111"},{"timestamp":1780523100000,"price":"26.92125"},{"timestamp":1780524000000,"price":"26.84"},{"timestamp":1780524900000,"price":"26.786923"},{"timestamp":1780525800000,"price":"26.634286"},{"timestamp":1780526700000,"price":"26.64"},{"timestamp":1780527600000,"price":"26.51"},{"timestamp":1780528500000,"price":"26.455"},{"timestamp":1780529400000,"price":"26.385"},{"timestamp":1780530300000,"price":"26.396875"},{"timestamp":1780531200000,"price":"26.850417"},{"timestamp":1780532100000,"price":"26.874291"},{"timestamp":1780533000000,"price":"27.199892"},{"timestamp":1780533900000,"price":"27.100261"},{"timestamp":1780534800000,"price":"27.064633"},{"timestamp":1780535700000,"price":"26.969444"},{"timestamp":1780536600000,"price":"27.046667"},{"timestamp":1780537500000,"price":"26.908375"},{"timestamp":1780538400000,"price":"26.760076"},{"timestamp":1780539300000,"price":"26.928889"},{"timestamp":1780540200000,"price":"26.911712"},{"timestamp":1780541100000,"price":"26.960932"},{"timestamp":1780542000000,"price":"27.043529"},{"timestamp":1780542900000,"price":"27.043544"},{"timestamp":1780543800000,"price":"27.038889"},{"timestamp":1780544700000,"price":"27.116538"},{"timestamp":1780545600000,"price":"27.108116"},{"timestamp":1780546500000,"price":"27.111311"},{"timestamp":1780547400000,"price":"27.056083"},{"timestamp":1780548300000,"price":"27.053118"},{"timestamp":1780549200000,"price":"27.020273"},{"timestamp":1780550100000,"price":"27.012692"},{"timestamp":1780551000000,"price":"27.064493"},{"timestamp":1780551900000,"price":"27.08365"},{"timestamp":1780552800000,"price":"27.074181"},{"timestamp":1780553700000,"price":"27.071326"},{"timestamp":1780554600000,"price":"27.120909"},{"timestamp":1780555500000,"price":"27.167143"},{"timestamp":1780556400000,"price":"27.140955"},{"timestamp":1780557300000,"price":"27.021187"},{"timestamp":1780558200000,"price":"27.186814"},{"timestamp":1780559100000,"price":"27.190909"},{"timestamp":1780560000000,"price":"26.975"},{"timestamp":1780560900000,"price":"26.740571"},{"timestamp":1780561800000,"price":"26.795"},{"timestamp":1780562700000,"price":"26.696667"},{"timestamp":1780563600000,"price":"26.15"},{"timestamp":1780564500000,"price":"26.43"},{"timestamp":1780565400000,"price":"26.46"},{"timestamp":1780566300000,"price":"26.454545"},{"timestamp":1780567200000,"price":"26.33"},{"timestamp":1780568100000,"price":"26.28"},{"timestamp":1780569000000,"price":"26.329483"},{"timestamp":1780569900000,"price":"26.335"},{"timestamp":1780570800000,"price":"26.345"},{"timestamp":1780571700000,"price":"26.406667"},{"timestamp":1780572600000,"price":"26.243333"},{"timestamp":1780573500000,"price":"26.515"},{"timestamp":1780574400000,"price":"26.401667"},{"timestamp":1780575300000,"price":"26.468571"},{"timestamp":1780576200000,"price":"26.6825"},{"timestamp":1780577100000,"price":"26.656667"},{"timestamp":1780578000000,"price":"26.611667"},{"timestamp":1780578900000,"price":"26.986667"},{"timestamp":1780579800000,"price":"27.03"},{"timestamp":1780580700000,"price":"26.696667"},{"timestamp":1780581600000,"price":"27.344444"},{"timestamp":1780582500000,"price":"27.296667"},{"timestamp":1780583400000,"price":"27.223333"},{"timestamp":1780584300000,"price":"27.869231"},{"timestamp":1780585200000,"price":"28.105"},{"timestamp":1780586100000,"price":"27.9088"},{"timestamp":1780587000000,"price":"27.6875"},{"timestamp":1780587900000,"price":"27.566923"},{"timestamp":1780588800000,"price":"27.424"},{"timestamp":1780589700000,"price":"27.453333"},{"timestamp":1780590600000,"price":"27.408667"},{"timestamp":1780591500000,"price":"27.373333"},{"timestamp":1780592400000,"price":"27.645"},{"timestamp":1780593300000,"price":"27.886923"},{"timestamp":1780594200000,"price":"27.452667"},{"timestamp":1780595100000,"price":"27.444"}]},"underlyingMarket":{"ticker":"QBTS","name":"D-Wave Quantum Inc.","priceHigh52w":"46.75","priceLow52w":"12.75","volume":"23937898.528431","averageVolume":"40758841","sharesOutstanding":"370445170","marketCap":"10149860923"},"isTradingPaused":false},{"symbol":"BBAIon","ticker":"BBAI","assetName":"BigBear.ai Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/bbaion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828469060,"primaryMarket":{"symbol":"BBAIon","price":"4.832522","priceChange24h":"-0.050144","priceChangePct24h":"-1.026781417844586279","priceHistory24h":[{"timestamp":1780508700000,"price":"4.88361"},{"timestamp":1780509600000,"price":"4.957071"},{"timestamp":1780510500000,"price":"4.986688"},{"timestamp":1780511400000,"price":"4.945122"},{"timestamp":1780512300000,"price":"4.89416"},{"timestamp":1780513200000,"price":"4.875518"},{"timestamp":1780514100000,"price":"4.84491"},{"timestamp":1780515000000,"price":"4.855416"},{"timestamp":1780515900000,"price":"4.832714"},{"timestamp":1780516800000,"price":"4.790385"},{"timestamp":1780517700000,"price":"4.790893"},{"timestamp":1780518600000,"price":"4.775556"},{"timestamp":1780519500000,"price":"4.777797"},{"timestamp":1780520400000,"price":"4.744"},{"timestamp":1780521300000,"price":"4.728182"},{"timestamp":1780522200000,"price":"4.709817"},{"timestamp":1780523100000,"price":"4.709838"},{"timestamp":1780524000000,"price":"4.716111"},{"timestamp":1780524900000,"price":"4.715"},{"timestamp":1780525800000,"price":"4.68875"},{"timestamp":1780526700000,"price":"4.66871"},{"timestamp":1780527600000,"price":"4.670625"},{"timestamp":1780528500000,"price":"4.659167"},{"timestamp":1780529400000,"price":"4.636667"},{"timestamp":1780530300000,"price":"4.638409"},{"timestamp":1780531200000,"price":"4.638409"},{"timestamp":1780532100000,"price":"4.638409"},{"timestamp":1780533000000,"price":"4.638409"},{"timestamp":1780533900000,"price":"4.638409"},{"timestamp":1780534800000,"price":"4.638409"},{"timestamp":1780535700000,"price":"4.638409"},{"timestamp":1780536600000,"price":"4.638409"},{"timestamp":1780537500000,"price":"4.638409"},{"timestamp":1780538400000,"price":"4.638409"},{"timestamp":1780539300000,"price":"4.638409"},{"timestamp":1780540200000,"price":"4.638409"},{"timestamp":1780541100000,"price":"4.638409"},{"timestamp":1780542000000,"price":"4.638409"},{"timestamp":1780542900000,"price":"4.638409"},{"timestamp":1780543800000,"price":"4.638409"},{"timestamp":1780544700000,"price":"4.638409"},{"timestamp":1780545600000,"price":"4.638409"},{"timestamp":1780546500000,"price":"4.638409"},{"timestamp":1780547400000,"price":"4.638409"},{"timestamp":1780548300000,"price":"4.638409"},{"timestamp":1780549200000,"price":"4.638409"},{"timestamp":1780550100000,"price":"4.638409"},{"timestamp":1780551000000,"price":"4.638409"},{"timestamp":1780551900000,"price":"4.638409"},{"timestamp":1780552800000,"price":"4.638409"},{"timestamp":1780553700000,"price":"4.638409"},{"timestamp":1780554600000,"price":"4.638409"},{"timestamp":1780555500000,"price":"4.638409"},{"timestamp":1780556400000,"price":"4.638409"},{"timestamp":1780557300000,"price":"4.638409"},{"timestamp":1780558200000,"price":"4.638409"},{"timestamp":1780559100000,"price":"4.638409"},{"timestamp":1780560000000,"price":"4.669286"},{"timestamp":1780560900000,"price":"4.661667"},{"timestamp":1780561800000,"price":"4.643333"},{"timestamp":1780562700000,"price":"4.638333"},{"timestamp":1780563600000,"price":"4.588889"},{"timestamp":1780564500000,"price":"4.615"},{"timestamp":1780565400000,"price":"4.639444"},{"timestamp":1780566300000,"price":"4.626667"},{"timestamp":1780567200000,"price":"4.644"},{"timestamp":1780568100000,"price":"4.604"},{"timestamp":1780569000000,"price":"4.606667"},{"timestamp":1780569900000,"price":"4.633333"},{"timestamp":1780570800000,"price":"4.593421"},{"timestamp":1780571700000,"price":"4.586667"},{"timestamp":1780572600000,"price":"4.566364"},{"timestamp":1780573500000,"price":"4.630109"},{"timestamp":1780574400000,"price":"4.625182"},{"timestamp":1780575300000,"price":"4.653448"},{"timestamp":1780576200000,"price":"4.703333"},{"timestamp":1780577100000,"price":"4.707179"},{"timestamp":1780578000000,"price":"4.704643"},{"timestamp":1780578900000,"price":"4.790042"},{"timestamp":1780579800000,"price":"4.86828"},{"timestamp":1780580700000,"price":"4.847563"},{"timestamp":1780581600000,"price":"4.968195"},{"timestamp":1780582500000,"price":"4.889862"},{"timestamp":1780583400000,"price":"4.8625"},{"timestamp":1780584300000,"price":"4.896317"},{"timestamp":1780585200000,"price":"4.951786"},{"timestamp":1780586100000,"price":"4.902517"},{"timestamp":1780587000000,"price":"4.889376"},{"timestamp":1780587900000,"price":"4.885735"},{"timestamp":1780588800000,"price":"4.866139"},{"timestamp":1780589700000,"price":"4.867734"},{"timestamp":1780590600000,"price":"4.867209"},{"timestamp":1780591500000,"price":"4.836365"},{"timestamp":1780592400000,"price":"4.847661"},{"timestamp":1780593300000,"price":"4.864011"},{"timestamp":1780594200000,"price":"4.836445"},{"timestamp":1780595100000,"price":"4.833466"}]},"underlyingMarket":{"ticker":"BBAI","name":"BigBear.ai Holdings, Inc.","priceHigh52w":"9.39","priceLow52w":"3.01","volume":"29820620.032421","averageVolume":"89683015","sharesOutstanding":"478949450","marketCap":"2314533754"},"isTradingPaused":true},{"symbol":"ETHAon","ticker":"ETHA","assetName":"iShares Ethereum Trust ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ethaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"ethereum-exposure","tagLabel":"Ethereum Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692754358,"primaryMarket":{"symbol":"ETHAon","price":"13.264748","priceChange24h":"-0.510271","priceChangePct24h":"-3.704153235656116283","priceHistory24h":[{"timestamp":1780508700000,"price":"13.775645"},{"timestamp":1780509600000,"price":"13.784877"},{"timestamp":1780510500000,"price":"13.754718"},{"timestamp":1780511400000,"price":"13.795226"},{"timestamp":1780512300000,"price":"13.812969"},{"timestamp":1780513200000,"price":"13.776328"},{"timestamp":1780514100000,"price":"13.684516"},{"timestamp":1780515000000,"price":"13.714933"},{"timestamp":1780515900000,"price":"13.590696"},{"timestamp":1780516800000,"price":"13.65"},{"timestamp":1780517700000,"price":"13.64994"},{"timestamp":1780518600000,"price":"13.520337"},{"timestamp":1780519500000,"price":"13.420092"},{"timestamp":1780520400000,"price":"13.550023"},{"timestamp":1780521300000,"price":"13.55"},{"timestamp":1780522200000,"price":"13.733333"},{"timestamp":1780523100000,"price":"13.925667"},{"timestamp":1780524000000,"price":"13.869813"},{"timestamp":1780524900000,"price":"13.804803"},{"timestamp":1780525800000,"price":"13.804961"},{"timestamp":1780526700000,"price":"13.784255"},{"timestamp":1780527600000,"price":"13.739552"},{"timestamp":1780528500000,"price":"13.735"},{"timestamp":1780529400000,"price":"13.691928"},{"timestamp":1780530300000,"price":"13.67"},{"timestamp":1780531200000,"price":"13.700305"},{"timestamp":1780532100000,"price":"13.46251"},{"timestamp":1780533000000,"price":"13.574921"},{"timestamp":1780533900000,"price":"13.52276"},{"timestamp":1780534800000,"price":"13.468237"},{"timestamp":1780535700000,"price":"13.374661"},{"timestamp":1780536600000,"price":"13.438563"},{"timestamp":1780537500000,"price":"13.26669"},{"timestamp":1780538400000,"price":"13.169686"},{"timestamp":1780539300000,"price":"13.324298"},{"timestamp":1780540200000,"price":"13.373102"},{"timestamp":1780541100000,"price":"13.325299"},{"timestamp":1780542000000,"price":"13.529014"},{"timestamp":1780542900000,"price":"13.539664"},{"timestamp":1780543800000,"price":"13.636229"},{"timestamp":1780544700000,"price":"13.64502"},{"timestamp":1780545600000,"price":"13.67693"},{"timestamp":1780546500000,"price":"13.659893"},{"timestamp":1780547400000,"price":"13.632524"},{"timestamp":1780548300000,"price":"13.618862"},{"timestamp":1780549200000,"price":"13.519406"},{"timestamp":1780550100000,"price":"13.46333"},{"timestamp":1780551000000,"price":"13.533287"},{"timestamp":1780551900000,"price":"13.459673"},{"timestamp":1780552800000,"price":"13.505016"},{"timestamp":1780553700000,"price":"13.554365"},{"timestamp":1780554600000,"price":"13.565853"},{"timestamp":1780555500000,"price":"13.496082"},{"timestamp":1780556400000,"price":"13.454057"},{"timestamp":1780557300000,"price":"13.412278"},{"timestamp":1780558200000,"price":"13.458243"},{"timestamp":1780559100000,"price":"13.401899"},{"timestamp":1780560000000,"price":"13.33"},{"timestamp":1780560900000,"price":"13.362291"},{"timestamp":1780561800000,"price":"13.34"},{"timestamp":1780562700000,"price":"13.372304"},{"timestamp":1780563600000,"price":"13.282866"},{"timestamp":1780564500000,"price":"13.19"},{"timestamp":1780565400000,"price":"13.214696"},{"timestamp":1780566300000,"price":"13.317802"},{"timestamp":1780567200000,"price":"13.236477"},{"timestamp":1780568100000,"price":"13.233487"},{"timestamp":1780569000000,"price":"13.23"},{"timestamp":1780569900000,"price":"13.10216"},{"timestamp":1780570800000,"price":"13.093823"},{"timestamp":1780571700000,"price":"13.182181"},{"timestamp":1780572600000,"price":"13.132598"},{"timestamp":1780573500000,"price":"13.205271"},{"timestamp":1780574400000,"price":"13.175361"},{"timestamp":1780575300000,"price":"13.326733"},{"timestamp":1780576200000,"price":"13.39"},{"timestamp":1780577100000,"price":"13.406823"},{"timestamp":1780578000000,"price":"13.372919"},{"timestamp":1780578900000,"price":"13.295287"},{"timestamp":1780579800000,"price":"13.415314"},{"timestamp":1780580700000,"price":"13.462929"},{"timestamp":1780581600000,"price":"13.496187"},{"timestamp":1780582500000,"price":"13.443869"},{"timestamp":1780583400000,"price":"13.365071"},{"timestamp":1780584300000,"price":"13.382915"},{"timestamp":1780585200000,"price":"13.494158"},{"timestamp":1780586100000,"price":"13.41561"},{"timestamp":1780587000000,"price":"13.391446"},{"timestamp":1780587900000,"price":"13.396315"},{"timestamp":1780588800000,"price":"13.364794"},{"timestamp":1780589700000,"price":"13.344562"},{"timestamp":1780590600000,"price":"13.404097"},{"timestamp":1780591500000,"price":"13.362961"},{"timestamp":1780592400000,"price":"13.365451"},{"timestamp":1780593300000,"price":"13.304893"},{"timestamp":1780594200000,"price":"13.255088"},{"timestamp":1780595100000,"price":"13.265374"}]},"underlyingMarket":{"ticker":"ETHA","name":"iShares Ethereum Trust ETF","priceHigh52w":"36.8","priceLow52w":"13.22","volume":"20726308.65588","averageVolume":"41694653","sharesOutstanding":"394600000","marketCap":"5234269561"},"isTradingPaused":false},{"symbol":"IWMon","ticker":"IWM","assetName":"iShares Russell 2000 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwmon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788116909,"primaryMarket":{"symbol":"IWMon","price":"293.057325259434573774","priceChange24h":"3.576860319937951376","priceChangePct24h":"1.235493854278057662","priceHistory24h":[{"timestamp":1780508700000,"price":"289.508548144744609704"},{"timestamp":1780509600000,"price":"289.464512206727113656"},{"timestamp":1780510500000,"price":"289.764738132391098264"},{"timestamp":1780511400000,"price":"289.567397478275698368"},{"timestamp":1780512300000,"price":"289.271687672308376881"},{"timestamp":1780513200000,"price":"288.963950969976751023"},{"timestamp":1780514100000,"price":"288.900368308587235881"},{"timestamp":1780515000000,"price":"289.326522677220209438"},{"timestamp":1780515900000,"price":"289.316746298754175399"},{"timestamp":1780516800000,"price":"288.975530377304089221"},{"timestamp":1780517700000,"price":"289.443283125694770045"},{"timestamp":1780518600000,"price":"288.945644143194797756"},{"timestamp":1780519500000,"price":"288.831547511481862757"},{"timestamp":1780520400000,"price":"289.155013704861185017"},{"timestamp":1780521300000,"price":"288.941444785400706196"},{"timestamp":1780522200000,"price":"288.659436188711281621"},{"timestamp":1780523100000,"price":"288.890626120294812742"},{"timestamp":1780524000000,"price":"289.042722113196237171"},{"timestamp":1780524900000,"price":"288.713325935882106977"},{"timestamp":1780525800000,"price":"288.677691730232818541"},{"timestamp":1780526700000,"price":"289.187867444921234191"},{"timestamp":1780527600000,"price":"288.82205068796476489"},{"timestamp":1780528500000,"price":"288.758139197552580222"},{"timestamp":1780529400000,"price":"288.66196827274517112"},{"timestamp":1780530300000,"price":"288.90917931744543278"},{"timestamp":1780531200000,"price":"288.930430521531289325"},{"timestamp":1780532100000,"price":"289.094619779957556929"},{"timestamp":1780533000000,"price":"289.671718737115940826"},{"timestamp":1780533900000,"price":"289.652941292650166952"},{"timestamp":1780534800000,"price":"289.845924710816860256"},{"timestamp":1780535700000,"price":"289.596258007176662871"},{"timestamp":1780536600000,"price":"289.57423249621785362"},{"timestamp":1780537500000,"price":"289.273710926111468888"},{"timestamp":1780538400000,"price":"288.876981224244039663"},{"timestamp":1780539300000,"price":"289.309615636369620023"},{"timestamp":1780540200000,"price":"289.401129658412556421"},{"timestamp":1780541100000,"price":"289.394679782720194528"},{"timestamp":1780542000000,"price":"289.606097738023211222"},{"timestamp":1780542900000,"price":"289.673091372027084259"},{"timestamp":1780543800000,"price":"289.308459204026898449"},{"timestamp":1780544700000,"price":"289.643473631339972499"},{"timestamp":1780545600000,"price":"289.721075269503297611"},{"timestamp":1780546500000,"price":"289.70498074807263779"},{"timestamp":1780547400000,"price":"289.768376369100634486"},{"timestamp":1780548300000,"price":"289.693172065463438272"},{"timestamp":1780549200000,"price":"289.358097302549874401"},{"timestamp":1780550100000,"price":"289.113113647101028643"},{"timestamp":1780551000000,"price":"289.405922316278131223"},{"timestamp":1780551900000,"price":"289.309160102585921873"},{"timestamp":1780552800000,"price":"289.33523111555757364"},{"timestamp":1780553700000,"price":"289.473818973102668586"},{"timestamp":1780554600000,"price":"289.727974645419308673"},{"timestamp":1780555500000,"price":"289.833482504402517615"},{"timestamp":1780556400000,"price":"290.214608414389937564"},{"timestamp":1780557300000,"price":"290.33738834460669934"},{"timestamp":1780558200000,"price":"290.215641158751655005"},{"timestamp":1780559100000,"price":"290.158212728612101631"},{"timestamp":1780560000000,"price":"289.839741317359995074"},{"timestamp":1780560900000,"price":"289.946079796443280556"},{"timestamp":1780561800000,"price":"289.72149761870672636"},{"timestamp":1780562700000,"price":"289.559629269712633881"},{"timestamp":1780563600000,"price":"289.213672981250730745"},{"timestamp":1780564500000,"price":"289.545518783944747682"},{"timestamp":1780565400000,"price":"289.964097012342882682"},{"timestamp":1780566300000,"price":"290.067421728181701592"},{"timestamp":1780567200000,"price":"289.715940709901613822"},{"timestamp":1780568100000,"price":"289.465071316624986"},{"timestamp":1780569000000,"price":"289.183505181005820114"},{"timestamp":1780569900000,"price":"289.035180163135009513"},{"timestamp":1780570800000,"price":"289.518941957522322913"},{"timestamp":1780571700000,"price":"289.886962975083353684"},{"timestamp":1780572600000,"price":"289.463032978921771538"},{"timestamp":1780573500000,"price":"290.489100200851671907"},{"timestamp":1780574400000,"price":"289.988985447544933952"},{"timestamp":1780575300000,"price":"289.990493837557179483"},{"timestamp":1780576200000,"price":"290.295541583293642307"},{"timestamp":1780577100000,"price":"290.087701529099672014"},{"timestamp":1780578000000,"price":"289.909687373414503365"},{"timestamp":1780578900000,"price":"289.132929869488568939"},{"timestamp":1780579800000,"price":"289.946079796443280556"},{"timestamp":1780580700000,"price":"290.621503659346560174"},{"timestamp":1780581600000,"price":"291.606426024115768431"},{"timestamp":1780582500000,"price":"292.259615212645207417"},{"timestamp":1780583400000,"price":"291.824025361688967313"},{"timestamp":1780584300000,"price":"292.4621588067095129"},{"timestamp":1780585200000,"price":"293.336605681388516931"},{"timestamp":1780586100000,"price":"293.236884006492281847"},{"timestamp":1780587000000,"price":"292.488061885593134665"},{"timestamp":1780587900000,"price":"292.493583598631294807"},{"timestamp":1780588800000,"price":"292.54833212251575862"},{"timestamp":1780589700000,"price":"292.849440959133577612"},{"timestamp":1780590600000,"price":"292.876043930982881303"},{"timestamp":1780591500000,"price":"293.060942378683938558"},{"timestamp":1780592400000,"price":"293.053667916451549108"},{"timestamp":1780593300000,"price":"293.112861162905429754"},{"timestamp":1780594200000,"price":"293.0655530241547024"},{"timestamp":1780595100000,"price":"293.08540846468256108"}]},"underlyingMarket":{"ticker":"IWM","name":"iShares Russell 2000 ETF","priceHigh52w":"292.74","priceLow52w":"206.81","volume":"14904817.567217","averageVolume":"37658064","sharesOutstanding":"273250000","marketCap":"79632502347"},"isTradingPaused":false},{"symbol":"CMGon","ticker":"CMG","assetName":"Chipotle","iconSrc":"https://cdn.ondo.finance/tokens/logos/cmgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788010821,"primaryMarket":{"symbol":"CMGon","price":"28.372","priceChange24h":"-0.652","priceChangePct24h":"-2.246416758544652701","priceHistory24h":[{"timestamp":1780508700000,"price":"29.024"},{"timestamp":1780509600000,"price":"28.985"},{"timestamp":1780510500000,"price":"28.924091"},{"timestamp":1780511400000,"price":"28.965652"},{"timestamp":1780512300000,"price":"28.881087"},{"timestamp":1780513200000,"price":"28.793143"},{"timestamp":1780514100000,"price":"28.752128"},{"timestamp":1780515000000,"price":"28.776552"},{"timestamp":1780515900000,"price":"28.744688"},{"timestamp":1780516800000,"price":"28.885"},{"timestamp":1780517700000,"price":"28.866667"},{"timestamp":1780518600000,"price":"28.88"},{"timestamp":1780519500000,"price":"28.883333"},{"timestamp":1780520400000,"price":"28.864286"},{"timestamp":1780521300000,"price":"28.8675"},{"timestamp":1780522200000,"price":"28.863333"},{"timestamp":1780523100000,"price":"28.863333"},{"timestamp":1780524000000,"price":"28.816667"},{"timestamp":1780524900000,"price":"28.81"},{"timestamp":1780525800000,"price":"28.81"},{"timestamp":1780526700000,"price":"28.81"},{"timestamp":1780527600000,"price":"28.81"},{"timestamp":1780528500000,"price":"28.81"},{"timestamp":1780529400000,"price":"28.803333"},{"timestamp":1780530300000,"price":"28.862647"},{"timestamp":1780531200000,"price":"28.761628"},{"timestamp":1780532100000,"price":"28.933333"},{"timestamp":1780533000000,"price":"28.870455"},{"timestamp":1780533900000,"price":"28.807996"},{"timestamp":1780534800000,"price":"28.750653"},{"timestamp":1780535700000,"price":"28.833333"},{"timestamp":1780536600000,"price":"28.940476"},{"timestamp":1780537500000,"price":"28.833333"},{"timestamp":1780538400000,"price":"28.833333"},{"timestamp":1780539300000,"price":"28.601145"},{"timestamp":1780540200000,"price":"28.601262"},{"timestamp":1780541100000,"price":"28.618444"},{"timestamp":1780542000000,"price":"28.785032"},{"timestamp":1780542900000,"price":"28.796579"},{"timestamp":1780543800000,"price":"28.79923"},{"timestamp":1780544700000,"price":"28.678125"},{"timestamp":1780545600000,"price":"28.771111"},{"timestamp":1780546500000,"price":"28.771739"},{"timestamp":1780547400000,"price":"28.77451"},{"timestamp":1780548300000,"price":"28.769767"},{"timestamp":1780549200000,"price":"28.771739"},{"timestamp":1780550100000,"price":"28.772917"},{"timestamp":1780551000000,"price":"28.778298"},{"timestamp":1780551900000,"price":"28.6385"},{"timestamp":1780552800000,"price":"28.665789"},{"timestamp":1780553700000,"price":"28.6385"},{"timestamp":1780554600000,"price":"28.6385"},{"timestamp":1780555500000,"price":"28.6385"},{"timestamp":1780556400000,"price":"28.865"},{"timestamp":1780557300000,"price":"28.483648"},{"timestamp":1780558200000,"price":"28.853333"},{"timestamp":1780559100000,"price":"28.749264"},{"timestamp":1780560000000,"price":"28.821429"},{"timestamp":1780560900000,"price":"28.825"},{"timestamp":1780561800000,"price":"28.63"},{"timestamp":1780562700000,"price":"28.77"},{"timestamp":1780563600000,"price":"28.775"},{"timestamp":1780564500000,"price":"28.72"},{"timestamp":1780565400000,"price":"28.785"},{"timestamp":1780566300000,"price":"28.775"},{"timestamp":1780567200000,"price":"28.775"},{"timestamp":1780568100000,"price":"28.916667"},{"timestamp":1780569000000,"price":"28.87"},{"timestamp":1780569900000,"price":"28.930909"},{"timestamp":1780570800000,"price":"28.9"},{"timestamp":1780571700000,"price":"28.891667"},{"timestamp":1780572600000,"price":"28.992"},{"timestamp":1780573500000,"price":"28.947273"},{"timestamp":1780574400000,"price":"28.961667"},{"timestamp":1780575300000,"price":"29.029091"},{"timestamp":1780576200000,"price":"29.034286"},{"timestamp":1780577100000,"price":"29.020769"},{"timestamp":1780578000000,"price":"29.026667"},{"timestamp":1780578900000,"price":"29.01"},{"timestamp":1780579800000,"price":"29.345"},{"timestamp":1780580700000,"price":"29.456667"},{"timestamp":1780581600000,"price":"29.233333"},{"timestamp":1780582500000,"price":"29.061579"},{"timestamp":1780583400000,"price":"29.035"},{"timestamp":1780584300000,"price":"28.764348"},{"timestamp":1780585200000,"price":"28.725652"},{"timestamp":1780586100000,"price":"28.544444"},{"timestamp":1780587000000,"price":"28.4332"},{"timestamp":1780587900000,"price":"28.432857"},{"timestamp":1780588800000,"price":"28.400952"},{"timestamp":1780589700000,"price":"28.406471"},{"timestamp":1780590600000,"price":"28.372222"},{"timestamp":1780591500000,"price":"28.421739"},{"timestamp":1780592400000,"price":"28.435333"},{"timestamp":1780593300000,"price":"28.466061"},{"timestamp":1780594200000,"price":"28.392727"},{"timestamp":1780595100000,"price":"28.372"}]},"underlyingMarket":{"ticker":"CMG","name":"Chipotle Mexican Grill, Inc.","priceHigh52w":"58.42","priceLow52w":"28.16","volume":"12032138.886516","averageVolume":"18592554","sharesOutstanding":"1282734000","marketCap":"36393729048"},"isTradingPaused":false},{"symbol":"GMEon","ticker":"GME","assetName":"GameStop","iconSrc":"https://cdn.ondo.finance/tokens/logos/gmeon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787965644,"primaryMarket":{"symbol":"GMEon","price":"22.907461200036779476","priceChange24h":"0.22909819943785598","priceChangePct24h":"1.009518484898479609","priceHistory24h":[{"timestamp":1780508700000,"price":"22.693809263026503571"},{"timestamp":1780509600000,"price":"22.763555454315953941"},{"timestamp":1780510500000,"price":"22.80169814106916432"},{"timestamp":1780511400000,"price":"22.688965650378002563"},{"timestamp":1780512300000,"price":"22.738692525382741288"},{"timestamp":1780513200000,"price":"22.846622088957938794"},{"timestamp":1780514100000,"price":"22.858488024522284188"},{"timestamp":1780515000000,"price":"22.649410158507453272"},{"timestamp":1780515900000,"price":"22.555939216057506046"},{"timestamp":1780516800000,"price":"22.57029917476635469"},{"timestamp":1780517700000,"price":"22.574658629577668281"},{"timestamp":1780518600000,"price":"22.593547905196171479"},{"timestamp":1780519500000,"price":"22.609289137734643048"},{"timestamp":1780520400000,"price":"22.604511639076514271"},{"timestamp":1780521300000,"price":"22.51605213709678218"},{"timestamp":1780522200000,"price":"22.524527950662502235"},{"timestamp":1780523100000,"price":"22.468585343424460347"},{"timestamp":1780524000000,"price":"22.486385263909291857"},{"timestamp":1780524900000,"price":"22.487474619042963545"},{"timestamp":1780525800000,"price":"22.463891250108031923"},{"timestamp":1780526700000,"price":"22.478191197656388848"},{"timestamp":1780527600000,"price":"22.471975465423085685"},{"timestamp":1780528500000,"price":"22.451632699154706816"},{"timestamp":1780529400000,"price":"22.432985502454797327"},{"timestamp":1780530300000,"price":"22.449372617822289924"},{"timestamp":1780531200000,"price":"22.498686534671780558"},{"timestamp":1780532100000,"price":"22.478572624523920952"},{"timestamp":1780533000000,"price":"22.524748669676514146"},{"timestamp":1780533900000,"price":"22.479364975270074309"},{"timestamp":1780534800000,"price":"22.495969758236638561"},{"timestamp":1780535700000,"price":"22.489017617864420082"},{"timestamp":1780536600000,"price":"22.4993008862130856"},{"timestamp":1780537500000,"price":"22.448467364723347065"},{"timestamp":1780538400000,"price":"22.447564145901031043"},{"timestamp":1780539300000,"price":"22.442402168960429905"},{"timestamp":1780540200000,"price":"22.39846077668241813"},{"timestamp":1780541100000,"price":"22.398137326698750906"},{"timestamp":1780542000000,"price":"22.398434331086269237"},{"timestamp":1780542900000,"price":"22.419413825938848364"},{"timestamp":1780543800000,"price":"22.413288619015439487"},{"timestamp":1780544700000,"price":"22.467960820500021115"},{"timestamp":1780545600000,"price":"22.464135363303252469"},{"timestamp":1780546500000,"price":"22.498970316261224444"},{"timestamp":1780547400000,"price":"22.702355259135849534"},{"timestamp":1780548300000,"price":"22.590641941034733558"},{"timestamp":1780549200000,"price":"22.595727632601828275"},{"timestamp":1780550100000,"price":"22.54018577785927345"},{"timestamp":1780551000000,"price":"22.709429456105678285"},{"timestamp":1780551900000,"price":"22.58574035150236767"},{"timestamp":1780552800000,"price":"22.5249663372755858"},{"timestamp":1780553700000,"price":"22.532133093831935675"},{"timestamp":1780554600000,"price":"22.537889079547573476"},{"timestamp":1780555500000,"price":"22.588799903549131852"},{"timestamp":1780556400000,"price":"22.558428153510442201"},{"timestamp":1780557300000,"price":"22.574819337431188474"},{"timestamp":1780558200000,"price":"22.583013403684091482"},{"timestamp":1780559100000,"price":"22.706793033597296384"},{"timestamp":1780560000000,"price":"22.561581282282040925"},{"timestamp":1780560900000,"price":"22.482146848557275119"},{"timestamp":1780561800000,"price":"22.509270875961218084"},{"timestamp":1780562700000,"price":"22.509270875961218084"},{"timestamp":1780563600000,"price":"22.485537987694213877"},{"timestamp":1780564500000,"price":"22.488928109692839215"},{"timestamp":1780565400000,"price":"22.47265389667813612"},{"timestamp":1780566300000,"price":"22.500795062395498028"},{"timestamp":1780567200000,"price":"22.488928109692839215"},{"timestamp":1780568100000,"price":"22.492318231691464554"},{"timestamp":1780569000000,"price":"22.468585343424460347"},{"timestamp":1780569900000,"price":"22.445699731372534119"},{"timestamp":1780570800000,"price":"22.441769508929483322"},{"timestamp":1780571700000,"price":"22.502489614825653988"},{"timestamp":1780572600000,"price":"22.453328268723176195"},{"timestamp":1780573500000,"price":"22.458413960290270912"},{"timestamp":1780574400000,"price":"22.464516790170784573"},{"timestamp":1780575300000,"price":"22.472773918999119556"},{"timestamp":1780576200000,"price":"22.497065216200190763"},{"timestamp":1780577100000,"price":"22.458413960290270912"},{"timestamp":1780578000000,"price":"22.449938146724550857"},{"timestamp":1780578900000,"price":"22.629631904003021917"},{"timestamp":1780579800000,"price":"23.004278527537875026"},{"timestamp":1780580700000,"price":"22.999061625128349265"},{"timestamp":1780581600000,"price":"23.013771479417014025"},{"timestamp":1780582500000,"price":"23.15769655076579452"},{"timestamp":1780583400000,"price":"23.255850398010722561"},{"timestamp":1780584300000,"price":"23.325329081923743748"},{"timestamp":1780585200000,"price":"23.418592528157753509"},{"timestamp":1780586100000,"price":"23.270090334398587769"},{"timestamp":1780587000000,"price":"23.207706190221663711"},{"timestamp":1780587900000,"price":"23.12294398601120948"},{"timestamp":1780588800000,"price":"23.094125406177110555"},{"timestamp":1780589700000,"price":"23.000403230563748851"},{"timestamp":1780590600000,"price":"22.955358243215677522"},{"timestamp":1780591500000,"price":"22.926441000965176961"},{"timestamp":1780592400000,"price":"23.025468570021331874"},{"timestamp":1780593300000,"price":"22.974894418801515169"},{"timestamp":1780594200000,"price":"22.907723621721641564"},{"timestamp":1780595100000,"price":"22.922907462464359551"}]},"underlyingMarket":{"ticker":"GME","name":"GameStop Corp. Class A","priceHigh52w":"30.97","priceLow52w":"19.93","volume":"4140106.80576","averageVolume":"8885547","sharesOutstanding":"448691227","marketCap":"10105190944"},"isTradingPaused":false},{"symbol":"HYSon","ticker":"HYS","assetName":"PIMCO 0-5 Year High Yield Corporate Bond Index ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hyson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"createdAt":1773692830464,"primaryMarket":{"symbol":"HYSon","price":"94.42315303389851668","priceChange24h":"0.093145440577284034","priceChangePct24h":"0.098744230975635934","priceHistory24h":[{"timestamp":1780508700000,"price":"94.330007593321232646"},{"timestamp":1780509600000,"price":"94.340132097731806997"},{"timestamp":1780510500000,"price":"94.341578889412078072"},{"timestamp":1780511400000,"price":"94.345194349937094173"},{"timestamp":1780512300000,"price":"94.316508591590613863"},{"timestamp":1780513200000,"price":"94.316508591590613863"},{"timestamp":1780514100000,"price":"94.321007921350673105"},{"timestamp":1780515000000,"price":"94.338685306051535923"},{"timestamp":1780515900000,"price":"94.345194349937094173"},{"timestamp":1780516800000,"price":"94.243949305831350658"},{"timestamp":1780517700000,"price":"94.243949305831350658"},{"timestamp":1780518600000,"price":"94.243949305831350658"},{"timestamp":1780519500000,"price":"94.243949305831350658"},{"timestamp":1780520400000,"price":"94.243949305831350658"},{"timestamp":1780521300000,"price":"94.243949305831350658"},{"timestamp":1780522200000,"price":"94.243949305831350658"},{"timestamp":1780523100000,"price":"94.243949305831350658"},{"timestamp":1780524000000,"price":"94.243949305831350658"},{"timestamp":1780524900000,"price":"94.243949305831350658"},{"timestamp":1780525800000,"price":"94.243949305831350658"},{"timestamp":1780526700000,"price":"94.243949305831350658"},{"timestamp":1780527600000,"price":"94.243949305831350658"},{"timestamp":1780528500000,"price":"94.243949305831350658"},{"timestamp":1780529400000,"price":"94.243949305831350658"},{"timestamp":1780530300000,"price":"94.243949305831350658"},{"timestamp":1780531200000,"price":"94.416403026807986759"},{"timestamp":1780532100000,"price":"94.416403026807986759"},{"timestamp":1780533000000,"price":"94.416403026807986759"},{"timestamp":1780533900000,"price":"94.416403026807986759"},{"timestamp":1780534800000,"price":"94.416403026807986759"},{"timestamp":1780535700000,"price":"94.416403026807986759"},{"timestamp":1780536600000,"price":"94.416403026807986759"},{"timestamp":1780537500000,"price":"94.416403026807986759"},{"timestamp":1780538400000,"price":"94.416403026807986759"},{"timestamp":1780539300000,"price":"94.416403026807986759"},{"timestamp":1780540200000,"price":"94.416403026807986759"},{"timestamp":1780541100000,"price":"94.416403026807986759"},{"timestamp":1780542000000,"price":"94.416403026807986759"},{"timestamp":1780542900000,"price":"94.416403026807986759"},{"timestamp":1780543800000,"price":"94.416403026807986759"},{"timestamp":1780544700000,"price":"94.416403026807986759"},{"timestamp":1780545600000,"price":"94.416403026807986759"},{"timestamp":1780546500000,"price":"94.416403026807986759"},{"timestamp":1780547400000,"price":"94.416403026807986759"},{"timestamp":1780548300000,"price":"94.416403026807986759"},{"timestamp":1780549200000,"price":"94.416403026807986759"},{"timestamp":1780550100000,"price":"94.416403026807986759"},{"timestamp":1780551000000,"price":"94.416403026807986759"},{"timestamp":1780551900000,"price":"94.416403026807986759"},{"timestamp":1780552800000,"price":"94.416403026807986759"},{"timestamp":1780553700000,"price":"94.416403026807986759"},{"timestamp":1780554600000,"price":"94.416403026807986759"},{"timestamp":1780555500000,"price":"94.416403026807986759"},{"timestamp":1780556400000,"price":"94.416403026807986759"},{"timestamp":1780557300000,"price":"94.416403026807986759"},{"timestamp":1780558200000,"price":"94.416403026807986759"},{"timestamp":1780559100000,"price":"94.416403026807986759"},{"timestamp":1780560000000,"price":"94.243949305831350658"},{"timestamp":1780560900000,"price":"94.243949305831350658"},{"timestamp":1780561800000,"price":"94.243949305831350658"},{"timestamp":1780562700000,"price":"94.243949305831350658"},{"timestamp":1780563600000,"price":"94.243949305831350658"},{"timestamp":1780564500000,"price":"94.243949305831350658"},{"timestamp":1780565400000,"price":"94.243949305831350658"},{"timestamp":1780566300000,"price":"94.243949305831350658"},{"timestamp":1780567200000,"price":"94.243949305831350658"},{"timestamp":1780568100000,"price":"94.243949305831350658"},{"timestamp":1780569000000,"price":"94.243949305831350658"},{"timestamp":1780569900000,"price":"94.243949305831350658"},{"timestamp":1780570800000,"price":"94.243949305831350658"},{"timestamp":1780571700000,"price":"94.243949305831350658"},{"timestamp":1780572600000,"price":"94.243949305831350658"},{"timestamp":1780573500000,"price":"94.243949305831350658"},{"timestamp":1780574400000,"price":"94.243949305831350658"},{"timestamp":1780575300000,"price":"94.243949305831350658"},{"timestamp":1780576200000,"price":"94.243949305831350658"},{"timestamp":1780577100000,"price":"94.243949305831350658"},{"timestamp":1780578000000,"price":"94.243949305831350658"},{"timestamp":1780578900000,"price":"94.395816871989965931"},{"timestamp":1780579800000,"price":"94.438002644517506081"},{"timestamp":1780580700000,"price":"94.445173830991515894"},{"timestamp":1780581600000,"price":"94.402325915875524181"},{"timestamp":1780582500000,"price":"94.402325915875524181"},{"timestamp":1780583400000,"price":"94.402325915875524181"},{"timestamp":1780584300000,"price":"94.415053430370057198"},{"timestamp":1780585200000,"price":"94.438002644517506081"},{"timestamp":1780586100000,"price":"94.471750655069273567"},{"timestamp":1780587000000,"price":"94.421128133016401809"},{"timestamp":1780587900000,"price":"94.404253621515297538"},{"timestamp":1780588800000,"price":"94.396829322431023366"},{"timestamp":1780589700000,"price":"94.405941376400540282"},{"timestamp":1780590600000,"price":"94.405941376400540282"},{"timestamp":1780591500000,"price":"94.421128133016401809"},{"timestamp":1780592400000,"price":"94.433783763529619749"},{"timestamp":1780593300000,"price":"94.405941376400540282"},{"timestamp":1780594200000,"price":"94.437327340073320772"},{"timestamp":1780595100000,"price":"94.42315303389851668"}]},"underlyingMarket":{"ticker":"HYS","name":"PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund","priceHigh52w":"95.88","priceLow52w":"92.295","volume":"47852.56996","averageVolume":"125127","sharesOutstanding":"17950000","marketCap":"1674052900"},"isTradingPaused":false},{"symbol":"RDWon","ticker":"RDW","assetName":"Redwire","iconSrc":"https://cdn.ondo.finance/tokens/logos/rdwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692871559,"primaryMarket":{"symbol":"RDWon","price":"21.807778","priceChange24h":"3.282626","priceChangePct24h":"17.719446585030970191","priceHistory24h":[{"timestamp":1780508700000,"price":"18.525556"},{"timestamp":1780509600000,"price":"18.645833"},{"timestamp":1780510500000,"price":"18.714444"},{"timestamp":1780511400000,"price":"18.615882"},{"timestamp":1780512300000,"price":"18.513636"},{"timestamp":1780513200000,"price":"18.382667"},{"timestamp":1780514100000,"price":"18.342353"},{"timestamp":1780515000000,"price":"18.465556"},{"timestamp":1780515900000,"price":"18.612041"},{"timestamp":1780516800000,"price":"18.71"},{"timestamp":1780517700000,"price":"18.814545"},{"timestamp":1780518600000,"price":"18.466667"},{"timestamp":1780519500000,"price":"18.435714"},{"timestamp":1780520400000,"price":"18.354"},{"timestamp":1780521300000,"price":"18.286667"},{"timestamp":1780522200000,"price":"18.236667"},{"timestamp":1780523100000,"price":"18.245"},{"timestamp":1780524000000,"price":"18.158222"},{"timestamp":1780524900000,"price":"18.075"},{"timestamp":1780525800000,"price":"18.009412"},{"timestamp":1780526700000,"price":"18.065385"},{"timestamp":1780527600000,"price":"17.8325"},{"timestamp":1780528500000,"price":"17.79"},{"timestamp":1780529400000,"price":"17.878"},{"timestamp":1780530300000,"price":"17.9712"},{"timestamp":1780531200000,"price":"18.064961"},{"timestamp":1780532100000,"price":"18.41878"},{"timestamp":1780533000000,"price":"18.601327"},{"timestamp":1780533900000,"price":"18.471367"},{"timestamp":1780534800000,"price":"18.56125"},{"timestamp":1780535700000,"price":"18.3992"},{"timestamp":1780536600000,"price":"18.350527"},{"timestamp":1780537500000,"price":"18.215957"},{"timestamp":1780538400000,"price":"18.142603"},{"timestamp":1780539300000,"price":"18.416955"},{"timestamp":1780540200000,"price":"18.38034"},{"timestamp":1780541100000,"price":"18.383495"},{"timestamp":1780542000000,"price":"18.412778"},{"timestamp":1780542900000,"price":"18.45782"},{"timestamp":1780543800000,"price":"18.470642"},{"timestamp":1780544700000,"price":"18.46115"},{"timestamp":1780545600000,"price":"18.596128"},{"timestamp":1780546500000,"price":"18.567372"},{"timestamp":1780547400000,"price":"18.569549"},{"timestamp":1780548300000,"price":"18.557313"},{"timestamp":1780549200000,"price":"18.510417"},{"timestamp":1780550100000,"price":"18.482582"},{"timestamp":1780551000000,"price":"18.500432"},{"timestamp":1780551900000,"price":"18.509231"},{"timestamp":1780552800000,"price":"18.567054"},{"timestamp":1780553700000,"price":"18.587847"},{"timestamp":1780554600000,"price":"18.65722"},{"timestamp":1780555500000,"price":"18.721571"},{"timestamp":1780556400000,"price":"18.82985"},{"timestamp":1780557300000,"price":"18.834276"},{"timestamp":1780558200000,"price":"18.836667"},{"timestamp":1780559100000,"price":"18.833735"},{"timestamp":1780560000000,"price":"18.833735"},{"timestamp":1780560900000,"price":"18.833735"},{"timestamp":1780561800000,"price":"18.833735"},{"timestamp":1780562700000,"price":"18.833735"},{"timestamp":1780563600000,"price":"18.833735"},{"timestamp":1780564500000,"price":"18.833735"},{"timestamp":1780565400000,"price":"18.833735"},{"timestamp":1780566300000,"price":"18.833735"},{"timestamp":1780567200000,"price":"18.833735"},{"timestamp":1780568100000,"price":"18.833735"},{"timestamp":1780569000000,"price":"18.833735"},{"timestamp":1780569900000,"price":"18.833735"},{"timestamp":1780570800000,"price":"18.833735"},{"timestamp":1780571700000,"price":"18.833735"},{"timestamp":1780572600000,"price":"18.833735"},{"timestamp":1780573500000,"price":"18.833735"},{"timestamp":1780574400000,"price":"18.833735"},{"timestamp":1780575300000,"price":"18.833735"},{"timestamp":1780576200000,"price":"18.833735"},{"timestamp":1780577100000,"price":"18.833735"},{"timestamp":1780578000000,"price":"18.833735"},{"timestamp":1780578900000,"price":"18.833735"},{"timestamp":1780579800000,"price":"20.112353"},{"timestamp":1780580700000,"price":"20.9475"},{"timestamp":1780581600000,"price":"21.554444"},{"timestamp":1780582500000,"price":"21.535"},{"timestamp":1780583400000,"price":"21.693333"},{"timestamp":1780584300000,"price":"22.288"},{"timestamp":1780585200000,"price":"22.515"},{"timestamp":1780586100000,"price":"21.742"},{"timestamp":1780587000000,"price":"21.586667"},{"timestamp":1780587900000,"price":"21.614"},{"timestamp":1780588800000,"price":"21.673333"},{"timestamp":1780589700000,"price":"21.927857"},{"timestamp":1780590600000,"price":"21.594667"},{"timestamp":1780591500000,"price":"21.443333"},{"timestamp":1780592400000,"price":"21.68625"},{"timestamp":1780593300000,"price":"21.953846"},{"timestamp":1780594200000,"price":"21.880588"},{"timestamp":1780595100000,"price":"21.808182"}]},"underlyingMarket":{"ticker":"RDW","name":"Redwire Corporation","priceHigh52w":"26.64","priceLow52w":"4.87","volume":"58939655.773257","averageVolume":"16867319","sharesOutstanding":"198918728","marketCap":"4337975460"},"isTradingPaused":false},{"symbol":"SNAPon","ticker":"SNAP","assetName":"Snap","iconSrc":"https://cdn.ondo.finance/tokens/logos/snapon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828470733,"primaryMarket":{"symbol":"SNAPon","price":"5.989101","priceChange24h":"0.304293","priceChangePct24h":"5.352515115530267384","priceHistory24h":[{"timestamp":1780508700000,"price":"5.685047"},{"timestamp":1780509600000,"price":"5.697108"},{"timestamp":1780510500000,"price":"5.694164"},{"timestamp":1780511400000,"price":"5.682344"},{"timestamp":1780512300000,"price":"5.69179"},{"timestamp":1780513200000,"price":"5.697643"},{"timestamp":1780514100000,"price":"5.714334"},{"timestamp":1780515000000,"price":"5.715737"},{"timestamp":1780515900000,"price":"5.738112"},{"timestamp":1780516800000,"price":"5.738112"},{"timestamp":1780517700000,"price":"5.738112"},{"timestamp":1780518600000,"price":"5.738112"},{"timestamp":1780519500000,"price":"5.738112"},{"timestamp":1780520400000,"price":"5.738112"},{"timestamp":1780521300000,"price":"5.738112"},{"timestamp":1780522200000,"price":"5.738112"},{"timestamp":1780523100000,"price":"5.738112"},{"timestamp":1780524000000,"price":"5.738112"},{"timestamp":1780524900000,"price":"5.738112"},{"timestamp":1780525800000,"price":"5.738112"},{"timestamp":1780526700000,"price":"5.738112"},{"timestamp":1780527600000,"price":"5.738112"},{"timestamp":1780528500000,"price":"5.738112"},{"timestamp":1780529400000,"price":"5.738112"},{"timestamp":1780530300000,"price":"5.738112"},{"timestamp":1780531200000,"price":"5.738112"},{"timestamp":1780532100000,"price":"5.738112"},{"timestamp":1780533000000,"price":"5.738112"},{"timestamp":1780533900000,"price":"5.738112"},{"timestamp":1780534800000,"price":"5.738112"},{"timestamp":1780535700000,"price":"5.738112"},{"timestamp":1780536600000,"price":"5.738112"},{"timestamp":1780537500000,"price":"5.738112"},{"timestamp":1780538400000,"price":"5.738112"},{"timestamp":1780539300000,"price":"5.738112"},{"timestamp":1780540200000,"price":"5.738112"},{"timestamp":1780541100000,"price":"5.738112"},{"timestamp":1780542000000,"price":"5.738112"},{"timestamp":1780542900000,"price":"5.738112"},{"timestamp":1780543800000,"price":"5.738112"},{"timestamp":1780544700000,"price":"5.738112"},{"timestamp":1780545600000,"price":"5.738112"},{"timestamp":1780546500000,"price":"5.738112"},{"timestamp":1780547400000,"price":"5.738112"},{"timestamp":1780548300000,"price":"5.738112"},{"timestamp":1780549200000,"price":"5.738112"},{"timestamp":1780550100000,"price":"5.738112"},{"timestamp":1780551000000,"price":"5.738112"},{"timestamp":1780551900000,"price":"5.738112"},{"timestamp":1780552800000,"price":"5.738112"},{"timestamp":1780553700000,"price":"5.738112"},{"timestamp":1780554600000,"price":"5.738112"},{"timestamp":1780555500000,"price":"5.738112"},{"timestamp":1780556400000,"price":"5.738112"},{"timestamp":1780557300000,"price":"5.738112"},{"timestamp":1780558200000,"price":"5.738112"},{"timestamp":1780559100000,"price":"5.738112"},{"timestamp":1780560000000,"price":"5.738112"},{"timestamp":1780560900000,"price":"5.738112"},{"timestamp":1780561800000,"price":"5.738112"},{"timestamp":1780562700000,"price":"5.738112"},{"timestamp":1780563600000,"price":"5.738112"},{"timestamp":1780564500000,"price":"5.738112"},{"timestamp":1780565400000,"price":"5.738112"},{"timestamp":1780566300000,"price":"5.738112"},{"timestamp":1780567200000,"price":"5.738112"},{"timestamp":1780568100000,"price":"5.738112"},{"timestamp":1780569000000,"price":"5.738112"},{"timestamp":1780569900000,"price":"5.738112"},{"timestamp":1780570800000,"price":"5.738112"},{"timestamp":1780571700000,"price":"5.738112"},{"timestamp":1780572600000,"price":"5.738112"},{"timestamp":1780573500000,"price":"5.738112"},{"timestamp":1780574400000,"price":"5.738112"},{"timestamp":1780575300000,"price":"5.738112"},{"timestamp":1780576200000,"price":"5.738112"},{"timestamp":1780577100000,"price":"5.738112"},{"timestamp":1780578000000,"price":"5.738112"},{"timestamp":1780578900000,"price":"5.738112"},{"timestamp":1780579800000,"price":"5.904393"},{"timestamp":1780580700000,"price":"6.107884"},{"timestamp":1780581600000,"price":"6.079041"},{"timestamp":1780582500000,"price":"6.054043"},{"timestamp":1780583400000,"price":"6.132095"},{"timestamp":1780584300000,"price":"6.156519"},{"timestamp":1780585200000,"price":"6.178233"},{"timestamp":1780586100000,"price":"6.172786"},{"timestamp":1780587000000,"price":"6.132784"},{"timestamp":1780587900000,"price":"6.1173"},{"timestamp":1780588800000,"price":"6.10468"},{"timestamp":1780589700000,"price":"6.016137"},{"timestamp":1780590600000,"price":"6.053852"},{"timestamp":1780591500000,"price":"6.0063"},{"timestamp":1780592400000,"price":"6.006923"},{"timestamp":1780593300000,"price":"5.996066"},{"timestamp":1780594200000,"price":"5.967683"},{"timestamp":1780595100000,"price":"5.98934"}]},"underlyingMarket":{"ticker":"SNAP","name":"Snap Inc.","priceHigh52w":"10.41","priceLow52w":"3.81","volume":"36229234.604286","averageVolume":"58202889","sharesOutstanding":"1657160934","marketCap":"9924904207"},"isTradingPaused":true},{"symbol":"SNDKon","ticker":"SNDK","assetName":"SanDisk","iconSrc":"https://cdn.ondo.finance/tokens/logos/sndkon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692887784,"primaryMarket":{"symbol":"SNDKon","price":"1803.68","priceChange24h":"-29.245","priceChangePct24h":"-1.595537187828198099","priceHistory24h":[{"timestamp":1780508700000,"price":"1832.925"},{"timestamp":1780509600000,"price":"1828.013333"},{"timestamp":1780510500000,"price":"1830.385556"},{"timestamp":1780511400000,"price":"1817.336667"},{"timestamp":1780512300000,"price":"1812.545"},{"timestamp":1780513200000,"price":"1822.883333"},{"timestamp":1780514100000,"price":"1834.82"},{"timestamp":1780515000000,"price":"1852.68"},{"timestamp":1780515900000,"price":"1834.985263"},{"timestamp":1780516800000,"price":"1816.48"},{"timestamp":1780517700000,"price":"1805.515385"},{"timestamp":1780518600000,"price":"1793.671429"},{"timestamp":1780519500000,"price":"1800.953333"},{"timestamp":1780520400000,"price":"1781.776667"},{"timestamp":1780521300000,"price":"1775.975"},{"timestamp":1780522200000,"price":"1780.733333"},{"timestamp":1780523100000,"price":"1793.8675"},{"timestamp":1780524000000,"price":"1789.066667"},{"timestamp":1780524900000,"price":"1785.61"},{"timestamp":1780525800000,"price":"1784.182692"},{"timestamp":1780526700000,"price":"1784.12"},{"timestamp":1780527600000,"price":"1784.6175"},{"timestamp":1780528500000,"price":"1781.963333"},{"timestamp":1780529400000,"price":"1778.506667"},{"timestamp":1780530300000,"price":"1784.184878"},{"timestamp":1780531200000,"price":"1780.974"},{"timestamp":1780532100000,"price":"1785.064444"},{"timestamp":1780533000000,"price":"1802.55311"},{"timestamp":1780533900000,"price":"1797.965"},{"timestamp":1780534800000,"price":"1799.755556"},{"timestamp":1780535700000,"price":"1786.469565"},{"timestamp":1780536600000,"price":"1783.02"},{"timestamp":1780537500000,"price":"1778.862041"},{"timestamp":1780538400000,"price":"1776.516591"},{"timestamp":1780539300000,"price":"1774.136522"},{"timestamp":1780540200000,"price":"1776.482639"},{"timestamp":1780541100000,"price":"1772.834286"},{"timestamp":1780542000000,"price":"1785.884286"},{"timestamp":1780542900000,"price":"1785.976622"},{"timestamp":1780543800000,"price":"1782.43963"},{"timestamp":1780544700000,"price":"1783.7"},{"timestamp":1780545600000,"price":"1788.851"},{"timestamp":1780546500000,"price":"1788.988182"},{"timestamp":1780547400000,"price":"1785.759412"},{"timestamp":1780548300000,"price":"1783.04"},{"timestamp":1780549200000,"price":"1782.285185"},{"timestamp":1780550100000,"price":"1780.41"},{"timestamp":1780551000000,"price":"1781.825"},{"timestamp":1780551900000,"price":"1783.171765"},{"timestamp":1780552800000,"price":"1785.7"},{"timestamp":1780553700000,"price":"1785.56"},{"timestamp":1780554600000,"price":"1787.315"},{"timestamp":1780555500000,"price":"1787.775"},{"timestamp":1780556400000,"price":"1793.504444"},{"timestamp":1780557300000,"price":"1789.347826"},{"timestamp":1780558200000,"price":"1791.656667"},{"timestamp":1780559100000,"price":"1785.180114"},{"timestamp":1780560000000,"price":"1773.1"},{"timestamp":1780560900000,"price":"1773.4"},{"timestamp":1780561800000,"price":"1772.002"},{"timestamp":1780562700000,"price":"1764"},{"timestamp":1780563600000,"price":"1719.857143"},{"timestamp":1780564500000,"price":"1742.748"},{"timestamp":1780565400000,"price":"1727.25"},{"timestamp":1780566300000,"price":"1739.25"},{"timestamp":1780567200000,"price":"1725.695"},{"timestamp":1780568100000,"price":"1720.91"},{"timestamp":1780569000000,"price":"1722.565"},{"timestamp":1780569900000,"price":"1725.035"},{"timestamp":1780570800000,"price":"1726.757895"},{"timestamp":1780571700000,"price":"1735.47"},{"timestamp":1780572600000,"price":"1721.571429"},{"timestamp":1780573500000,"price":"1734.5"},{"timestamp":1780574400000,"price":"1730.65"},{"timestamp":1780575300000,"price":"1736.25"},{"timestamp":1780576200000,"price":"1749.1075"},{"timestamp":1780577100000,"price":"1745.366667"},{"timestamp":1780578000000,"price":"1743.8"},{"timestamp":1780578900000,"price":"1739.15"},{"timestamp":1780579800000,"price":"1768.8575"},{"timestamp":1780580700000,"price":"1772.546667"},{"timestamp":1780581600000,"price":"1782.03"},{"timestamp":1780582500000,"price":"1816.626667"},{"timestamp":1780583400000,"price":"1770.603636"},{"timestamp":1780584300000,"price":"1781.32"},{"timestamp":1780585200000,"price":"1797.3825"},{"timestamp":1780586100000,"price":"1789.095"},{"timestamp":1780587000000,"price":"1811.81"},{"timestamp":1780587900000,"price":"1804.875"},{"timestamp":1780588800000,"price":"1811.563333"},{"timestamp":1780589700000,"price":"1822.196667"},{"timestamp":1780590600000,"price":"1820.783333"},{"timestamp":1780591500000,"price":"1819.333333"},{"timestamp":1780592400000,"price":"1816.333333"},{"timestamp":1780593300000,"price":"1802.632"},{"timestamp":1780594200000,"price":"1812.38"},{"timestamp":1780595100000,"price":"1803.68"}]},"underlyingMarket":{"ticker":"SNDK","name":"Sandisk Corporation Common Stock","priceHigh52w":"1861","priceLow52w":"37.33","volume":"8051210.27496","averageVolume":"11360654","sharesOutstanding":"148089758","marketCap":"267106534709"},"isTradingPaused":false},{"symbol":"XOMon","ticker":"XOM","assetName":"Exxon Mobil","iconSrc":"https://cdn.ondo.finance/tokens/logos/xomon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828493291,"primaryMarket":{"symbol":"XOMon","price":"154.240128055236053904","priceChange24h":"-0.784004127107537105","priceChangePct24h":"-0.505774290179734306","priceHistory24h":[{"timestamp":1780508700000,"price":"155.010672216836041571"},{"timestamp":1780509600000,"price":"154.864302410431761641"},{"timestamp":1780510500000,"price":"154.362607280894333192"},{"timestamp":1780511400000,"price":"154.657365787584331395"},{"timestamp":1780512300000,"price":"154.58334001508057236"},{"timestamp":1780513200000,"price":"154.712885369323885851"},{"timestamp":1780514100000,"price":"155.084697989339800606"},{"timestamp":1780515000000,"price":"155.127768061959465515"},{"timestamp":1780515900000,"price":"154.094599118133393044"},{"timestamp":1780516800000,"price":"154.193020194853512308"},{"timestamp":1780517700000,"price":"154.386834007471593318"},{"timestamp":1780518600000,"price":"154.384334616846372648"},{"timestamp":1780519500000,"price":"154.093518000459882811"},{"timestamp":1780520400000,"price":"154.44538193003330529"},{"timestamp":1780521300000,"price":"154.208161898964299886"},{"timestamp":1780522200000,"price":"154.078310682297948486"},{"timestamp":1780523100000,"price":"154.170078494231787687"},{"timestamp":1780524000000,"price":"154.215961895475236928"},{"timestamp":1780524900000,"price":"154.647271318177139676"},{"timestamp":1780525800000,"price":"154.426875739269100711"},{"timestamp":1780526700000,"price":"154.940010930985699536"},{"timestamp":1780527600000,"price":"154.781863907124049027"},{"timestamp":1780528500000,"price":"155.076286267982787746"},{"timestamp":1780529400000,"price":"154.823924532802994764"},{"timestamp":1780530300000,"price":"154.823924532802994764"},{"timestamp":1780531200000,"price":"154.810465576742386044"},{"timestamp":1780532100000,"price":"153.695867576549320132"},{"timestamp":1780533000000,"price":"154.179879214579230127"},{"timestamp":1780533900000,"price":"154.061792092560019957"},{"timestamp":1780534800000,"price":"153.981036337302486202"},{"timestamp":1780535700000,"price":"153.883456129883986009"},{"timestamp":1780536600000,"price":"153.537942631014627841"},{"timestamp":1780537500000,"price":"153.830700413868120646"},{"timestamp":1780538400000,"price":"153.941906136092448222"},{"timestamp":1780539300000,"price":"153.477444456963446429"},{"timestamp":1780540200000,"price":"153.62314197170520739"},{"timestamp":1780541100000,"price":"153.90510472897464937"},{"timestamp":1780542000000,"price":"153.478615415414680668"},{"timestamp":1780542900000,"price":"153.70304979153253704"},{"timestamp":1780543800000,"price":"153.812290120563284388"},{"timestamp":1780544700000,"price":"153.907999822800631956"},{"timestamp":1780545600000,"price":"153.975989102598890343"},{"timestamp":1780546500000,"price":"154.197346684441434678"},{"timestamp":1780547400000,"price":"153.994495293363094922"},{"timestamp":1780548300000,"price":"153.937414097206247906"},{"timestamp":1780549200000,"price":"153.923834007512752886"},{"timestamp":1780550100000,"price":"153.758958010344268378"},{"timestamp":1780551000000,"price":"153.700073941951296921"},{"timestamp":1780551900000,"price":"153.771805241558801279"},{"timestamp":1780552800000,"price":"153.900874136846095321"},{"timestamp":1780553700000,"price":"153.820257685266380812"},{"timestamp":1780554600000,"price":"153.917363452622742994"},{"timestamp":1780555500000,"price":"153.904219444007638657"},{"timestamp":1780556400000,"price":"153.754102570559409161"},{"timestamp":1780557300000,"price":"153.70242898166399475"},{"timestamp":1780558200000,"price":"153.654762897123235451"},{"timestamp":1780559100000,"price":"153.467681086152810598"},{"timestamp":1780560000000,"price":"154.189655708200095307"},{"timestamp":1780560900000,"price":"155.219291587733650676"},{"timestamp":1780561800000,"price":"154.767143142387541343"},{"timestamp":1780562700000,"price":"154.389862348293750834"},{"timestamp":1780563600000,"price":"154.288917654221833641"},{"timestamp":1780564500000,"price":"154.662413022287927255"},{"timestamp":1780565400000,"price":"154.642224083473543816"},{"timestamp":1780566300000,"price":"154.203114664260704027"},{"timestamp":1780567200000,"price":"154.606893440548372799"},{"timestamp":1780568100000,"price":"154.72802707343467343"},{"timestamp":1780569000000,"price":"155.035908390354020869"},{"timestamp":1780569900000,"price":"154.88449134924614508"},{"timestamp":1780570800000,"price":"154.837047343032343999"},{"timestamp":1780571700000,"price":"154.45042916473690115"},{"timestamp":1780572600000,"price":"153.597446499829200869"},{"timestamp":1780573500000,"price":"153.324895825835024448"},{"timestamp":1780574400000,"price":"152.911022580140163956"},{"timestamp":1780575300000,"price":"152.817648738123640553"},{"timestamp":1780576200000,"price":"153.091040281419436044"},{"timestamp":1780577100000,"price":"153.125530055042987992"},{"timestamp":1780578000000,"price":"152.905975345436568097"},{"timestamp":1780578900000,"price":"153.557844886897847035"},{"timestamp":1780579800000,"price":"153.385462642278174764"},{"timestamp":1780580700000,"price":"152.762970025685705167"},{"timestamp":1780581600000,"price":"152.433218031348736149"},{"timestamp":1780582500000,"price":"153.14824261120916936"},{"timestamp":1780583400000,"price":"153.666845977003643939"},{"timestamp":1780584300000,"price":"154.112264439595978553"},{"timestamp":1780585200000,"price":"154.150623423343307086"},{"timestamp":1780586100000,"price":"154.457495293321935353"},{"timestamp":1780587000000,"price":"154.581657267030393501"},{"timestamp":1780587900000,"price":"154.762348269419125276"},{"timestamp":1780588800000,"price":"154.700267282564896202"},{"timestamp":1780589700000,"price":"154.639700466121745887"},{"timestamp":1780590600000,"price":"154.571562797623201781"},{"timestamp":1780591500000,"price":"154.632850359182025586"},{"timestamp":1780592400000,"price":"154.578628926208235985"},{"timestamp":1780593300000,"price":"154.372701750301524911"},{"timestamp":1780594200000,"price":"154.283870419518237781"},{"timestamp":1780595100000,"price":"154.226668089728504465"}]},"underlyingMarket":{"ticker":"XOM","name":"Exxon Mobil Corporation","priceHigh52w":"176.41","priceLow52w":"101.73","volume":"4887704.477274","averageVolume":"17761316","sharesOutstanding":"4144947162","marketCap":"633334111245"},"isTradingPaused":false},{"symbol":"XYZon","ticker":"XYZ","assetName":"Block","iconSrc":"https://cdn.ondo.finance/tokens/logos/xyzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828539569,"primaryMarket":{"symbol":"XYZon","price":"70.8525","priceChange24h":"0.7675","priceChangePct24h":"1.095098808589569808","priceHistory24h":[{"timestamp":1780508700000,"price":"70.085"},{"timestamp":1780509600000,"price":"70.12"},{"timestamp":1780510500000,"price":"70.12"},{"timestamp":1780511400000,"price":"70.25"},{"timestamp":1780512300000,"price":"70.0225"},{"timestamp":1780513200000,"price":"70.106667"},{"timestamp":1780514100000,"price":"69.875"},{"timestamp":1780515000000,"price":"69.881667"},{"timestamp":1780515900000,"price":"69.815686"},{"timestamp":1780516800000,"price":"69.815686"},{"timestamp":1780517700000,"price":"69.815686"},{"timestamp":1780518600000,"price":"69.815686"},{"timestamp":1780519500000,"price":"69.815686"},{"timestamp":1780520400000,"price":"69.815686"},{"timestamp":1780521300000,"price":"69.815686"},{"timestamp":1780522200000,"price":"69.815686"},{"timestamp":1780523100000,"price":"69.815686"},{"timestamp":1780524000000,"price":"69.815686"},{"timestamp":1780524900000,"price":"69.815686"},{"timestamp":1780525800000,"price":"69.815686"},{"timestamp":1780526700000,"price":"69.815686"},{"timestamp":1780527600000,"price":"69.815686"},{"timestamp":1780528500000,"price":"69.815686"},{"timestamp":1780529400000,"price":"69.815686"},{"timestamp":1780530300000,"price":"69.815686"},{"timestamp":1780531200000,"price":"70.024706"},{"timestamp":1780532100000,"price":"69.760741"},{"timestamp":1780533000000,"price":"69.894"},{"timestamp":1780533900000,"price":"69.862"},{"timestamp":1780534800000,"price":"69.954567"},{"timestamp":1780535700000,"price":"69.933372"},{"timestamp":1780536600000,"price":"69.873464"},{"timestamp":1780537500000,"price":"69.80875"},{"timestamp":1780538400000,"price":"69.720426"},{"timestamp":1780539300000,"price":"69.718851"},{"timestamp":1780540200000,"price":"69.636849"},{"timestamp":1780541100000,"price":"69.690652"},{"timestamp":1780542000000,"price":"69.7523"},{"timestamp":1780542900000,"price":"69.740714"},{"timestamp":1780543800000,"price":"69.81663"},{"timestamp":1780544700000,"price":"69.813333"},{"timestamp":1780545600000,"price":"69.767857"},{"timestamp":1780546500000,"price":"69.801471"},{"timestamp":1780547400000,"price":"69.838966"},{"timestamp":1780548300000,"price":"69.803014"},{"timestamp":1780549200000,"price":"69.761304"},{"timestamp":1780550100000,"price":"69.759417"},{"timestamp":1780551000000,"price":"69.95125"},{"timestamp":1780551900000,"price":"69.856"},{"timestamp":1780552800000,"price":"69.748"},{"timestamp":1780553700000,"price":"69.642927"},{"timestamp":1780554600000,"price":"69.646364"},{"timestamp":1780555500000,"price":"69.646364"},{"timestamp":1780556400000,"price":"69.647"},{"timestamp":1780557300000,"price":"69.6575"},{"timestamp":1780558200000,"price":"69.684348"},{"timestamp":1780559100000,"price":"69.684545"},{"timestamp":1780560000000,"price":"69.684545"},{"timestamp":1780560900000,"price":"69.684545"},{"timestamp":1780561800000,"price":"69.684545"},{"timestamp":1780562700000,"price":"69.684545"},{"timestamp":1780563600000,"price":"69.684545"},{"timestamp":1780564500000,"price":"69.684545"},{"timestamp":1780565400000,"price":"69.684545"},{"timestamp":1780566300000,"price":"69.684545"},{"timestamp":1780567200000,"price":"69.684545"},{"timestamp":1780568100000,"price":"69.684545"},{"timestamp":1780569000000,"price":"69.684545"},{"timestamp":1780569900000,"price":"69.684545"},{"timestamp":1780570800000,"price":"69.684545"},{"timestamp":1780571700000,"price":"69.684545"},{"timestamp":1780572600000,"price":"69.684545"},{"timestamp":1780573500000,"price":"69.684545"},{"timestamp":1780574400000,"price":"69.684545"},{"timestamp":1780575300000,"price":"69.684545"},{"timestamp":1780576200000,"price":"69.684545"},{"timestamp":1780577100000,"price":"69.684545"},{"timestamp":1780578000000,"price":"69.684545"},{"timestamp":1780578900000,"price":"69.684545"},{"timestamp":1780579800000,"price":"71.89"},{"timestamp":1780580700000,"price":"72.375"},{"timestamp":1780581600000,"price":"72.155"},{"timestamp":1780582500000,"price":"71.53"},{"timestamp":1780583400000,"price":"71.38"},{"timestamp":1780584300000,"price":"71.128333"},{"timestamp":1780585200000,"price":"71.356667"},{"timestamp":1780586100000,"price":"71.43"},{"timestamp":1780587000000,"price":"71.51"},{"timestamp":1780587900000,"price":"71.34"},{"timestamp":1780588800000,"price":"71.28"},{"timestamp":1780589700000,"price":"71.13"},{"timestamp":1780590600000,"price":"71.2"},{"timestamp":1780591500000,"price":"71.053333"},{"timestamp":1780592400000,"price":"70.935"},{"timestamp":1780593300000,"price":"70.855"},{"timestamp":1780594200000,"price":"70.963333"},{"timestamp":1780595100000,"price":"70.8525"}]},"underlyingMarket":{"ticker":"XYZ","name":"Block, Inc.","priceHigh52w":"82.5","priceLow52w":"48.21","volume":"2471968.857363","averageVolume":"7926202","sharesOutstanding":"595181000","marketCap":"42170061803"},"isTradingPaused":false},{"symbol":"BNOon","ticker":"BNO","assetName":"US Brent Oil Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/bnoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crude-oil-futures","tagLabel":"Crude Oil Futures"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692768291,"primaryMarket":{"symbol":"BNOon","price":"52.0805","priceChange24h":"-1.931548","priceChangePct24h":"-3.576112936820180514","priceHistory24h":[{"timestamp":1780508700000,"price":"54.0125"},{"timestamp":1780509600000,"price":"53.9625"},{"timestamp":1780510500000,"price":"53.883333"},{"timestamp":1780511400000,"price":"54.063333"},{"timestamp":1780512300000,"price":"53.933333"},{"timestamp":1780513200000,"price":"53.920769"},{"timestamp":1780514100000,"price":"53.969231"},{"timestamp":1780515000000,"price":"53.936667"},{"timestamp":1780515900000,"price":"53.943684"},{"timestamp":1780516800000,"price":"54.001429"},{"timestamp":1780517700000,"price":"53.933617"},{"timestamp":1780518600000,"price":"53.983529"},{"timestamp":1780519500000,"price":"53.863"},{"timestamp":1780520400000,"price":"53.645676"},{"timestamp":1780521300000,"price":"53.64878"},{"timestamp":1780522200000,"price":"53.692"},{"timestamp":1780523100000,"price":"53.692"},{"timestamp":1780524000000,"price":"53.692"},{"timestamp":1780524900000,"price":"53.759091"},{"timestamp":1780525800000,"price":"53.759091"},{"timestamp":1780526700000,"price":"53.81"},{"timestamp":1780527600000,"price":"53.722"},{"timestamp":1780528500000,"price":"53.81"},{"timestamp":1780529400000,"price":"53.81"},{"timestamp":1780530300000,"price":"53.81"},{"timestamp":1780531200000,"price":"53.81"},{"timestamp":1780532100000,"price":"53.81"},{"timestamp":1780533000000,"price":"53.81"},{"timestamp":1780533900000,"price":"53.81"},{"timestamp":1780534800000,"price":"53.81"},{"timestamp":1780535700000,"price":"53.81"},{"timestamp":1780536600000,"price":"53.81"},{"timestamp":1780537500000,"price":"53.81"},{"timestamp":1780538400000,"price":"53.81"},{"timestamp":1780539300000,"price":"53.81"},{"timestamp":1780540200000,"price":"53.81"},{"timestamp":1780541100000,"price":"53.81"},{"timestamp":1780542000000,"price":"53.81"},{"timestamp":1780542900000,"price":"53.81"},{"timestamp":1780543800000,"price":"53.81"},{"timestamp":1780544700000,"price":"53.81"},{"timestamp":1780545600000,"price":"53.81"},{"timestamp":1780546500000,"price":"53.81"},{"timestamp":1780547400000,"price":"53.81"},{"timestamp":1780548300000,"price":"53.81"},{"timestamp":1780549200000,"price":"53.81"},{"timestamp":1780550100000,"price":"53.81"},{"timestamp":1780551000000,"price":"53.81"},{"timestamp":1780551900000,"price":"53.81"},{"timestamp":1780552800000,"price":"53.81"},{"timestamp":1780553700000,"price":"53.81"},{"timestamp":1780554600000,"price":"53.81"},{"timestamp":1780555500000,"price":"53.81"},{"timestamp":1780556400000,"price":"53.81"},{"timestamp":1780557300000,"price":"53.81"},{"timestamp":1780558200000,"price":"53.81"},{"timestamp":1780559100000,"price":"53.81"},{"timestamp":1780560000000,"price":"53.365"},{"timestamp":1780560900000,"price":"53.125"},{"timestamp":1780561800000,"price":"53.211579"},{"timestamp":1780562700000,"price":"53.156923"},{"timestamp":1780563600000,"price":"53.026923"},{"timestamp":1780564500000,"price":"53.035217"},{"timestamp":1780565400000,"price":"52.787273"},{"timestamp":1780566300000,"price":"52.915217"},{"timestamp":1780567200000,"price":"53.1475"},{"timestamp":1780568100000,"price":"53.205"},{"timestamp":1780569000000,"price":"53.1664"},{"timestamp":1780569900000,"price":"53.08"},{"timestamp":1780570800000,"price":"52.943478"},{"timestamp":1780571700000,"price":"52.545"},{"timestamp":1780572600000,"price":"52.335"},{"timestamp":1780573500000,"price":"51.991429"},{"timestamp":1780574400000,"price":"51.966522"},{"timestamp":1780575300000,"price":"52.166154"},{"timestamp":1780576200000,"price":"52.212727"},{"timestamp":1780577100000,"price":"52.17375"},{"timestamp":1780578000000,"price":"52.391"},{"timestamp":1780578900000,"price":"52.479474"},{"timestamp":1780579800000,"price":"52.400345"},{"timestamp":1780580700000,"price":"52.201429"},{"timestamp":1780581600000,"price":"52.2675"},{"timestamp":1780582500000,"price":"52.416667"},{"timestamp":1780583400000,"price":"52.428333"},{"timestamp":1780584300000,"price":"52.50875"},{"timestamp":1780585200000,"price":"52.332"},{"timestamp":1780586100000,"price":"52.231667"},{"timestamp":1780587000000,"price":"52.411111"},{"timestamp":1780587900000,"price":"52.355"},{"timestamp":1780588800000,"price":"52.343333"},{"timestamp":1780589700000,"price":"52.358889"},{"timestamp":1780590600000,"price":"52.2605"},{"timestamp":1780591500000,"price":"52.181"},{"timestamp":1780592400000,"price":"52.131"},{"timestamp":1780593300000,"price":"52.069167"},{"timestamp":1780594200000,"price":"52.12"},{"timestamp":1780595100000,"price":"52.080952"}]},"underlyingMarket":{"ticker":"BNO","name":"United States Brent Oil Fund, LP","priceHigh52w":"60.81","priceLow52w":"27.14","volume":"1251939.240014","averageVolume":"2217149","sharesOutstanding":"15500000","marketCap":"807247750"},"isTradingPaused":true},{"symbol":"GSon","ticker":"GS","assetName":"Goldman Sachs","iconSrc":"https://cdn.ondo.finance/tokens/logos/gson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788095354,"primaryMarket":{"symbol":"GSon","price":"1099.937964151644361285","priceChange24h":"42.796993509605884635","priceChangePct24h":"4.047333546719662913","priceHistory24h":[{"timestamp":1780508700000,"price":"1057.412071814357010075"},{"timestamp":1780509600000,"price":"1058.366820607241277331"},{"timestamp":1780510500000,"price":"1059.703324442065090167"},{"timestamp":1780511400000,"price":"1059.639818997753633673"},{"timestamp":1780512300000,"price":"1059.212118817078421492"},{"timestamp":1780513200000,"price":"1056.40680721232542709"},{"timestamp":1780514100000,"price":"1057.646128733511633929"},{"timestamp":1780515000000,"price":"1056.800830523674489768"},{"timestamp":1780515900000,"price":"1054.743152894301768138"},{"timestamp":1780516800000,"price":"1052.326140149405262595"},{"timestamp":1780517700000,"price":"1052.547399393470505483"},{"timestamp":1780518600000,"price":"1053.759778813006082951"},{"timestamp":1780519500000,"price":"1052.412690905849724524"},{"timestamp":1780520400000,"price":"1052.412690905849724524"},{"timestamp":1780521300000,"price":"1053.086234354269812264"},{"timestamp":1780522200000,"price":"1053.099705910253218423"},{"timestamp":1780523100000,"price":"1051.900797036384864166"},{"timestamp":1780524000000,"price":"1052.722520528409139024"},{"timestamp":1780524900000,"price":"1053.264723883362388818"},{"timestamp":1780525800000,"price":"1050.964570370082551695"},{"timestamp":1780526700000,"price":"1051.564025312174820296"},{"timestamp":1780527600000,"price":"1050.056633567218918977"},{"timestamp":1780528500000,"price":"1049.058441178467960195"},{"timestamp":1780529400000,"price":"1048.664417867118897517"},{"timestamp":1780530300000,"price":"1054.099918931370069834"},{"timestamp":1780531200000,"price":"1052.85049424835439985"},{"timestamp":1780532100000,"price":"1052.799978439207084122"},{"timestamp":1780533000000,"price":"1052.799978439207084122"},{"timestamp":1780533900000,"price":"1052.799978439207084122"},{"timestamp":1780534800000,"price":"1053.254620721532925673"},{"timestamp":1780535700000,"price":"1052.799978439207084122"},{"timestamp":1780536600000,"price":"1051.739146447113453837"},{"timestamp":1780537500000,"price":"1051.739146447113453837"},{"timestamp":1780538400000,"price":"1051.739146447113453837"},{"timestamp":1780539300000,"price":"1051.739146447113453837"},{"timestamp":1780540200000,"price":"1051.06560198837718315"},{"timestamp":1780541100000,"price":"1052.303239312486418483"},{"timestamp":1780542000000,"price":"1052.303239312486418483"},{"timestamp":1780542900000,"price":"1052.303239312486418483"},{"timestamp":1780543800000,"price":"1051.486567401376875198"},{"timestamp":1780544700000,"price":"1053.979522582796906367"},{"timestamp":1780545600000,"price":"1053.979522582796906367"},{"timestamp":1780546500000,"price":"1053.979522582796906367"},{"timestamp":1780547400000,"price":"1051.878570080360045246"},{"timestamp":1780548300000,"price":"1051.684744961926526583"},{"timestamp":1780549200000,"price":"1053.80187565740090704"},{"timestamp":1780550100000,"price":"1052.643839124713645939"},{"timestamp":1780551000000,"price":"1052.643839124713645939"},{"timestamp":1780551900000,"price":"1052.643839124713645939"},{"timestamp":1780552800000,"price":"1053.810294622153398679"},{"timestamp":1780553700000,"price":"1053.810294622153398679"},{"timestamp":1780554600000,"price":"1055.15106805316634264"},{"timestamp":1780555500000,"price":"1053.267249673819754604"},{"timestamp":1780556400000,"price":"1053.267249673819754604"},{"timestamp":1780557300000,"price":"1054.86968287242159868"},{"timestamp":1780558200000,"price":"1054.809063901444819807"},{"timestamp":1780559100000,"price":"1052.799604622219393985"},{"timestamp":1780560000000,"price":"1055.578347942309449154"},{"timestamp":1780560900000,"price":"1051.284504164787612286"},{"timestamp":1780561800000,"price":"1058.477955387365371932"},{"timestamp":1780562700000,"price":"1050.622747064957776252"},{"timestamp":1780563600000,"price":"1051.284504164787612286"},{"timestamp":1780564500000,"price":"1051.284504164787612286"},{"timestamp":1780565400000,"price":"1047.428463729770450745"},{"timestamp":1780566300000,"price":"1051.284504164787612286"},{"timestamp":1780567200000,"price":"1051.284504164787612286"},{"timestamp":1780568100000,"price":"1051.284504164787612286"},{"timestamp":1780569000000,"price":"1051.082440928198349375"},{"timestamp":1780569900000,"price":"1051.082440928198349375"},{"timestamp":1780570800000,"price":"1055.443639454688668195"},{"timestamp":1780571700000,"price":"1054.433323271742353638"},{"timestamp":1780572600000,"price":"1052.320078252307584707"},{"timestamp":1780573500000,"price":"1055.174221469130923331"},{"timestamp":1780574400000,"price":"1058.511632256691521435"},{"timestamp":1780575300000,"price":"1058.511632256691521435"},{"timestamp":1780576200000,"price":"1061.505536552366555537"},{"timestamp":1780577100000,"price":"1061.409316059735114431"},{"timestamp":1780578000000,"price":"1061.000378460893398258"},{"timestamp":1780578900000,"price":"1064.471375274795523966"},{"timestamp":1780579800000,"price":"1069.177203764766843091"},{"timestamp":1780580700000,"price":"1076.720898267538052765"},{"timestamp":1780581600000,"price":"1078.795413826415757673"},{"timestamp":1780582500000,"price":"1079.021050770501706942"},{"timestamp":1780583400000,"price":"1079.19617291575652343"},{"timestamp":1780584300000,"price":"1084.500332876224674854"},{"timestamp":1780585200000,"price":"1090.045284523522970266"},{"timestamp":1780586100000,"price":"1097.844925455868518646"},{"timestamp":1780587000000,"price":"1095.802402569239991734"},{"timestamp":1780587900000,"price":"1097.097291480488245874"},{"timestamp":1780588800000,"price":"1100.140027388233624196"},{"timestamp":1780589700000,"price":"1103.328416538809640904"},{"timestamp":1780590600000,"price":"1105.000994979677264653"},{"timestamp":1780591500000,"price":"1106.841791065005449776"},{"timestamp":1780592400000,"price":"1099.729165137063395295"},{"timestamp":1780593300000,"price":"1098.213690862643923459"},{"timestamp":1780594200000,"price":"1099.789784108040174168"},{"timestamp":1780595100000,"price":"1100.209065323962894709"}]},"underlyingMarket":{"ticker":"GS","name":"Goldman Sachs Group Inc.","priceHigh52w":"1095.9","priceLow52w":"592.9","volume":"1229635.441424","averageVolume":"2118791","sharesOutstanding":"295007421","marketCap":"321176546057"},"isTradingPaused":false},{"symbol":"IEMGon","ticker":"IEMG","assetName":"iShares Core MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iemgon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788001360,"primaryMarket":{"symbol":"IEMGon","price":"85.03843415386568178","priceChange24h":"-0.73166965491176394","priceChangePct24h":"-0.853070261810251547","priceHistory24h":[{"timestamp":1780508700000,"price":"85.768979141194028723"},{"timestamp":1780509600000,"price":"85.745713403057509528"},{"timestamp":1780510500000,"price":"85.817383376269336638"},{"timestamp":1780511400000,"price":"85.786369478201698011"},{"timestamp":1780512300000,"price":"85.743188721731639151"},{"timestamp":1780513200000,"price":"85.778480608284894544"},{"timestamp":1780514100000,"price":"85.739510016062748634"},{"timestamp":1780515000000,"price":"85.868081487801910903"},{"timestamp":1780515900000,"price":"85.886400105794272707"},{"timestamp":1780516800000,"price":"85.64581538703417662"},{"timestamp":1780517700000,"price":"85.566518730137863776"},{"timestamp":1780518600000,"price":"85.522651632874324517"},{"timestamp":1780519500000,"price":"85.750419595312510082"},{"timestamp":1780520400000,"price":"85.750419595312510082"},{"timestamp":1780521300000,"price":"85.817906736431916825"},{"timestamp":1780522200000,"price":"85.817906736431916825"},{"timestamp":1780523100000,"price":"86.564479502201525066"},{"timestamp":1780524000000,"price":"85.677565228696004407"},{"timestamp":1780524900000,"price":"85.677565228696004407"},{"timestamp":1780525800000,"price":"85.677565228696004407"},{"timestamp":1780526700000,"price":"85.677565228696004407"},{"timestamp":1780527600000,"price":"85.677565228696004407"},{"timestamp":1780528500000,"price":"85.677565228696004407"},{"timestamp":1780529400000,"price":"85.519277630124073528"},{"timestamp":1780530300000,"price":"85.677565228696004407"},{"timestamp":1780531200000,"price":"85.332001749897120953"},{"timestamp":1780532100000,"price":"85.034021529206712665"},{"timestamp":1780533000000,"price":"85.544585181506094147"},{"timestamp":1780533900000,"price":"85.033987110936833117"},{"timestamp":1780534800000,"price":"85.387678362937566313"},{"timestamp":1780535700000,"price":"85.33715436735850035"},{"timestamp":1780536600000,"price":"85.03423714954448748"},{"timestamp":1780537500000,"price":"85.033896003751857842"},{"timestamp":1780538400000,"price":"85.036280987394099465"},{"timestamp":1780539300000,"price":"84.993690403022269326"},{"timestamp":1780540200000,"price":"84.983463115357767154"},{"timestamp":1780541100000,"price":"84.983417561765279517"},{"timestamp":1780542000000,"price":"84.983667600372933881"},{"timestamp":1780542900000,"price":"85.240894564921846726"},{"timestamp":1780543800000,"price":"84.983667600372933881"},{"timestamp":1780544700000,"price":"85.251017585474654974"},{"timestamp":1780545600000,"price":"85.067115707997953387"},{"timestamp":1780546500000,"price":"85.23470028864558336"},{"timestamp":1780547400000,"price":"85.235151775362238608"},{"timestamp":1780548300000,"price":"85.235107234071806251"},{"timestamp":1780549200000,"price":"84.995102564389386077"},{"timestamp":1780550100000,"price":"85.042463116045699462"},{"timestamp":1780551000000,"price":"85.042463116045699462"},{"timestamp":1780551900000,"price":"84.995360701413482687"},{"timestamp":1780552800000,"price":"84.994684483640555096"},{"timestamp":1780553700000,"price":"84.993894888037436053"},{"timestamp":1780554600000,"price":"85.16641849041278117"},{"timestamp":1780555500000,"price":"84.994909214696827439"},{"timestamp":1780556400000,"price":"84.995574297147146941"},{"timestamp":1780557300000,"price":"84.994909214696827439"},{"timestamp":1780558200000,"price":"84.994684483640555096"},{"timestamp":1780559100000,"price":"85.16641849041278117"},{"timestamp":1780560000000,"price":"84.494027219254151765"},{"timestamp":1780560900000,"price":"84.479902568676818418"},{"timestamp":1780561800000,"price":"84.489789722850746233"},{"timestamp":1780562700000,"price":"84.475665072273412885"},{"timestamp":1780563600000,"price":"86.759347647843083827"},{"timestamp":1780564500000,"price":"82.595946693373831457"},{"timestamp":1780565400000,"price":"82.595946693373831457"},{"timestamp":1780566300000,"price":"84.218469489088213745"},{"timestamp":1780567200000,"price":"83.645803130301464227"},{"timestamp":1780568100000,"price":"83.356325234573359586"},{"timestamp":1780569000000,"price":"83.356325234573359586"},{"timestamp":1780569900000,"price":"83.356325234573359586"},{"timestamp":1780570800000,"price":"84.036255119137665293"},{"timestamp":1780571700000,"price":"84.036255119137665293"},{"timestamp":1780572600000,"price":"84.036255119137665293"},{"timestamp":1780573500000,"price":"84.33488422544550859"},{"timestamp":1780574400000,"price":"84.512037085119652918"},{"timestamp":1780575300000,"price":"84.328422701426651085"},{"timestamp":1780576200000,"price":"84.415868389867974568"},{"timestamp":1780577100000,"price":"84.483614680313533202"},{"timestamp":1780578000000,"price":"84.496074094009929593"},{"timestamp":1780578900000,"price":"84.447080699138448237"},{"timestamp":1780579800000,"price":"84.270772099378408117"},{"timestamp":1780580700000,"price":"84.15845414943883477"},{"timestamp":1780581600000,"price":"84.125112968946105527"},{"timestamp":1780582500000,"price":"84.383738934935416472"},{"timestamp":1780583400000,"price":"84.21867194949926991"},{"timestamp":1780584300000,"price":"84.464458888521454155"},{"timestamp":1780585200000,"price":"84.676089743896408094"},{"timestamp":1780586100000,"price":"84.691439279960631239"},{"timestamp":1780587000000,"price":"84.727994519478877101"},{"timestamp":1780587900000,"price":"84.749084820498597803"},{"timestamp":1780588800000,"price":"84.836271359613769395"},{"timestamp":1780589700000,"price":"84.991723500128858684"},{"timestamp":1780590600000,"price":"84.970190823110980261"},{"timestamp":1780591500000,"price":"85.010513850878981353"},{"timestamp":1780592400000,"price":"84.977493570137776131"},{"timestamp":1780593300000,"price":"84.999806732040276069"},{"timestamp":1780594200000,"price":"85.082606966349915848"},{"timestamp":1780595100000,"price":"85.037309486282264783"}]},"underlyingMarket":{"ticker":"IEMG","name":"iShares Core MSCI Emerging Markets ETF","priceHigh52w":"86.04","priceLow52w":"57.385","volume":"4869507.962373","averageVolume":"13299379","sharesOutstanding":"1941000000","marketCap":"163053705000"},"isTradingPaused":false},{"symbol":"MARAon","ticker":"MARA","assetName":"MARA Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/maraon_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787972370,"primaryMarket":{"symbol":"MARAon","price":"13.674138","priceChange24h":"-0.350275","priceChangePct24h":"-2.495930196184281914","priceHistory24h":[{"timestamp":1780508700000,"price":"14.033846"},{"timestamp":1780509600000,"price":"14.004386"},{"timestamp":1780510500000,"price":"14.024186"},{"timestamp":1780511400000,"price":"14.215"},{"timestamp":1780512300000,"price":"14.085463"},{"timestamp":1780513200000,"price":"14.048281"},{"timestamp":1780514100000,"price":"13.949333"},{"timestamp":1780515000000,"price":"14.073519"},{"timestamp":1780515900000,"price":"13.968071"},{"timestamp":1780516800000,"price":"13.985"},{"timestamp":1780517700000,"price":"13.942361"},{"timestamp":1780518600000,"price":"13.864286"},{"timestamp":1780519500000,"price":"13.895333"},{"timestamp":1780520400000,"price":"13.831458"},{"timestamp":1780521300000,"price":"13.84"},{"timestamp":1780522200000,"price":"13.805652"},{"timestamp":1780523100000,"price":"13.8435"},{"timestamp":1780524000000,"price":"13.826"},{"timestamp":1780524900000,"price":"13.791429"},{"timestamp":1780525800000,"price":"13.774286"},{"timestamp":1780526700000,"price":"13.747917"},{"timestamp":1780527600000,"price":"13.68"},{"timestamp":1780528500000,"price":"13.674"},{"timestamp":1780529400000,"price":"13.60141"},{"timestamp":1780530300000,"price":"13.598889"},{"timestamp":1780531200000,"price":"13.684954"},{"timestamp":1780532100000,"price":"13.550084"},{"timestamp":1780533000000,"price":"13.606429"},{"timestamp":1780533900000,"price":"13.554661"},{"timestamp":1780534800000,"price":"13.526579"},{"timestamp":1780535700000,"price":"13.536533"},{"timestamp":1780536600000,"price":"13.48001"},{"timestamp":1780537500000,"price":"13.441831"},{"timestamp":1780538400000,"price":"13.370146"},{"timestamp":1780539300000,"price":"13.510943"},{"timestamp":1780540200000,"price":"13.531155"},{"timestamp":1780541100000,"price":"13.54002"},{"timestamp":1780542000000,"price":"13.659518"},{"timestamp":1780542900000,"price":"13.6602"},{"timestamp":1780543800000,"price":"13.745534"},{"timestamp":1780544700000,"price":"13.773842"},{"timestamp":1780545600000,"price":"13.842545"},{"timestamp":1780546500000,"price":"13.821052"},{"timestamp":1780547400000,"price":"13.78291"},{"timestamp":1780548300000,"price":"13.775169"},{"timestamp":1780549200000,"price":"13.688563"},{"timestamp":1780550100000,"price":"13.681375"},{"timestamp":1780551000000,"price":"13.778474"},{"timestamp":1780551900000,"price":"13.758359"},{"timestamp":1780552800000,"price":"13.7832"},{"timestamp":1780553700000,"price":"13.751287"},{"timestamp":1780554600000,"price":"13.77026"},{"timestamp":1780555500000,"price":"13.72018"},{"timestamp":1780556400000,"price":"13.700198"},{"timestamp":1780557300000,"price":"13.653754"},{"timestamp":1780558200000,"price":"13.665596"},{"timestamp":1780559100000,"price":"13.63"},{"timestamp":1780560000000,"price":"13.633333"},{"timestamp":1780560900000,"price":"13.596667"},{"timestamp":1780561800000,"price":"13.546667"},{"timestamp":1780562700000,"price":"13.565"},{"timestamp":1780563600000,"price":"13.465"},{"timestamp":1780564500000,"price":"13.456667"},{"timestamp":1780565400000,"price":"13.4775"},{"timestamp":1780566300000,"price":"13.543333"},{"timestamp":1780567200000,"price":"13.49"},{"timestamp":1780568100000,"price":"13.439623"},{"timestamp":1780569000000,"price":"13.385"},{"timestamp":1780569900000,"price":"13.355"},{"timestamp":1780570800000,"price":"13.333333"},{"timestamp":1780571700000,"price":"13.3225"},{"timestamp":1780572600000,"price":"13.275"},{"timestamp":1780573500000,"price":"13.386667"},{"timestamp":1780574400000,"price":"13.375"},{"timestamp":1780575300000,"price":"13.49"},{"timestamp":1780576200000,"price":"13.633333"},{"timestamp":1780577100000,"price":"13.646"},{"timestamp":1780578000000,"price":"13.616667"},{"timestamp":1780578900000,"price":"13.486296"},{"timestamp":1780579800000,"price":"13.3845"},{"timestamp":1780580700000,"price":"13.32375"},{"timestamp":1780581600000,"price":"13.593704"},{"timestamp":1780582500000,"price":"13.525"},{"timestamp":1780583400000,"price":"13.422923"},{"timestamp":1780584300000,"price":"13.564516"},{"timestamp":1780585200000,"price":"13.682115"},{"timestamp":1780586100000,"price":"13.594286"},{"timestamp":1780587000000,"price":"13.522308"},{"timestamp":1780587900000,"price":"13.506588"},{"timestamp":1780588800000,"price":"13.441159"},{"timestamp":1780589700000,"price":"13.495263"},{"timestamp":1780590600000,"price":"13.615088"},{"timestamp":1780591500000,"price":"13.498507"},{"timestamp":1780592400000,"price":"13.507241"},{"timestamp":1780593300000,"price":"13.691757"},{"timestamp":1780594200000,"price":"13.657736"},{"timestamp":1780595100000,"price":"13.683571"}]},"underlyingMarket":{"ticker":"MARA","name":"MARA Holdings, Inc. Common Stock","priceHigh52w":"23.45","priceLow52w":"6.66","volume":"21318740.778949","averageVolume":"48036868","sharesOutstanding":"381270503","marketCap":"5213545473"},"isTradingPaused":false},{"symbol":"MSFTon","ticker":"MSFT","assetName":"Microsoft","iconSrc":"https://cdn.ondo.finance/tokens/logos/msfton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788101825,"primaryMarket":{"symbol":"MSFTon","price":"429.173060665999762504","priceChange24h":"0.690533034412094037","priceChangePct24h":"0.161157049009323668","priceHistory24h":[{"timestamp":1780508700000,"price":"428.48453645496050365"},{"timestamp":1780509600000,"price":"429.300620950174796602"},{"timestamp":1780510500000,"price":"430.028819422827550314"},{"timestamp":1780511400000,"price":"430.515400637842433926"},{"timestamp":1780512300000,"price":"430.149348825197661273"},{"timestamp":1780513200000,"price":"429.82506748135593699"},{"timestamp":1780514100000,"price":"429.709416506546756272"},{"timestamp":1780515000000,"price":"429.807848851815680222"},{"timestamp":1780515900000,"price":"429.149663900176351132"},{"timestamp":1780516800000,"price":"428.64775335400336224"},{"timestamp":1780517700000,"price":"429.494472405653391728"},{"timestamp":1780518600000,"price":"428.415064311846058111"},{"timestamp":1780519500000,"price":"427.407304921277636953"},{"timestamp":1780520400000,"price":"429.513221758603748905"},{"timestamp":1780521300000,"price":"429.394031237011632596"},{"timestamp":1780522200000,"price":"428.614034249278637282"},{"timestamp":1780523100000,"price":"428.85031004556813863"},{"timestamp":1780524000000,"price":"430.031689027015645372"},{"timestamp":1780524900000,"price":"429.938422371049967094"},{"timestamp":1780525800000,"price":"430.165419412180342734"},{"timestamp":1780526700000,"price":"429.963532663210406877"},{"timestamp":1780527600000,"price":"430.134739657218717407"},{"timestamp":1780528500000,"price":"429.787760618087328395"},{"timestamp":1780529400000,"price":"429.175456187871868459"},{"timestamp":1780530300000,"price":"428.603990132414461369"},{"timestamp":1780531200000,"price":"429.534648873110095381"},{"timestamp":1780532100000,"price":"429.582327291452652024"},{"timestamp":1780533000000,"price":"429.750730972444171056"},{"timestamp":1780533900000,"price":"429.769510457745120761"},{"timestamp":1780534800000,"price":"429.943253591261635709"},{"timestamp":1780535700000,"price":"429.705912114172845296"},{"timestamp":1780536600000,"price":"429.673257685835722984"},{"timestamp":1780537500000,"price":"429.098775382084003867"},{"timestamp":1780538400000,"price":"428.407253002160788503"},{"timestamp":1780539300000,"price":"428.459964527463983696"},{"timestamp":1780540200000,"price":"428.660647991233591278"},{"timestamp":1780541100000,"price":"428.457372140901339893"},{"timestamp":1780542000000,"price":"428.820722086109649225"},{"timestamp":1780542900000,"price":"428.939105060705885792"},{"timestamp":1780543800000,"price":"428.891669709991442206"},{"timestamp":1780544700000,"price":"429.118062095286594456"},{"timestamp":1780545600000,"price":"429.317023997425682286"},{"timestamp":1780546500000,"price":"429.150676347156260064"},{"timestamp":1780547400000,"price":"429.013528953434370056"},{"timestamp":1780548300000,"price":"429.169043019254092139"},{"timestamp":1780549200000,"price":"429.120300928935619267"},{"timestamp":1780550100000,"price":"428.741876773137554724"},{"timestamp":1780551000000,"price":"429.096725377832025563"},{"timestamp":1780551900000,"price":"428.929150336481801044"},{"timestamp":1780552800000,"price":"429.6790139692105822"},{"timestamp":1780553700000,"price":"429.863277310730634999"},{"timestamp":1780554600000,"price":"430.369314984523113773"},{"timestamp":1780555500000,"price":"429.842021950622665932"},{"timestamp":1780556400000,"price":"429.944281104416840905"},{"timestamp":1780557300000,"price":"430.426968215323483515"},{"timestamp":1780558200000,"price":"430.608994732017884339"},{"timestamp":1780559100000,"price":"430.910886734957674093"},{"timestamp":1780560000000,"price":"432.184956844474541833"},{"timestamp":1780560900000,"price":"432.092885438415700489"},{"timestamp":1780561800000,"price":"431.871914867403830397"},{"timestamp":1780562700000,"price":"432.077819263119436619"},{"timestamp":1780563600000,"price":"431.654531050524157524"},{"timestamp":1780564500000,"price":"432.164868610746190006"},{"timestamp":1780565400000,"price":"433.303201520548898036"},{"timestamp":1780566300000,"price":"432.767515622596744802"},{"timestamp":1780567200000,"price":"433.258002994660106427"},{"timestamp":1780568100000,"price":"433.072186832672852031"},{"timestamp":1780569000000,"price":"433.114874329345599663"},{"timestamp":1780569900000,"price":"431.475172251268881823"},{"timestamp":1780570800000,"price":"431.816672224650862874"},{"timestamp":1780571700000,"price":"433.034019188588983561"},{"timestamp":1780572600000,"price":"432.861260378525157853"},{"timestamp":1780573500000,"price":"435.3550709650288794"},{"timestamp":1780574400000,"price":"434.973872624152929469"},{"timestamp":1780575300000,"price":"435.000657270594627377"},{"timestamp":1780576200000,"price":"435.804186619728700438"},{"timestamp":1780577100000,"price":"435.784098386000348612"},{"timestamp":1780578000000,"price":"435.22832425431984355"},{"timestamp":1780578900000,"price":"437.451050153129575704"},{"timestamp":1780579800000,"price":"433.759204426182484498"},{"timestamp":1780580700000,"price":"434.443595483132134964"},{"timestamp":1780581600000,"price":"433.413686806054833082"},{"timestamp":1780582500000,"price":"432.047686912526908879"},{"timestamp":1780583400000,"price":"433.147517709154171381"},{"timestamp":1780584300000,"price":"431.473736946968991085"},{"timestamp":1780585200000,"price":"432.499672171414824976"},{"timestamp":1780586100000,"price":"432.261961070825432889"},{"timestamp":1780587000000,"price":"431.552655581994194071"},{"timestamp":1780587900000,"price":"431.016490579667619645"},{"timestamp":1780588800000,"price":"431.520370777157673433"},{"timestamp":1780589700000,"price":"429.661492007341027319"},{"timestamp":1780590600000,"price":"430.655572315152127301"},{"timestamp":1780591500000,"price":"428.709692409469675845"},{"timestamp":1780592400000,"price":"428.458923956956855071"},{"timestamp":1780593300000,"price":"428.858679808151056419"},{"timestamp":1780594200000,"price":"428.857005453869798294"},{"timestamp":1780595100000,"price":"429.175069489372597687"}]},"underlyingMarket":{"ticker":"MSFT","name":"Microsoft Corp","priceHigh52w":"555.45","priceLow52w":"356.28","volume":"15024346.839878","averageVolume":"27298572","sharesOutstanding":"7428434704","marketCap":"3174081007803"},"isTradingPaused":false},{"symbol":"TCOMon","ticker":"TCOM","assetName":"Trip.com Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/tcomon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828521068,"primaryMarket":{"symbol":"TCOMon","price":"48.288333","priceChange24h":"0.379762","priceChangePct24h":"0.792680708426890879","priceHistory24h":[{"timestamp":1780508700000,"price":"47.908571"},{"timestamp":1780509600000,"price":"47.9825"},{"timestamp":1780510500000,"price":"47.945"},{"timestamp":1780511400000,"price":"47.968462"},{"timestamp":1780512300000,"price":"47.9775"},{"timestamp":1780513200000,"price":"47.950909"},{"timestamp":1780514100000,"price":"47.918462"},{"timestamp":1780515000000,"price":"47.967778"},{"timestamp":1780515900000,"price":"47.963684"},{"timestamp":1780516800000,"price":"47.946667"},{"timestamp":1780517700000,"price":"47.916667"},{"timestamp":1780518600000,"price":"47.916667"},{"timestamp":1780519500000,"price":"47.772857"},{"timestamp":1780520400000,"price":"47.772857"},{"timestamp":1780521300000,"price":"47.772857"},{"timestamp":1780522200000,"price":"47.916667"},{"timestamp":1780523100000,"price":"47.792857"},{"timestamp":1780524000000,"price":"47.792857"},{"timestamp":1780524900000,"price":"47.792857"},{"timestamp":1780525800000,"price":"47.89"},{"timestamp":1780526700000,"price":"47.883333"},{"timestamp":1780527600000,"price":"47.883333"},{"timestamp":1780528500000,"price":"47.836667"},{"timestamp":1780529400000,"price":"47.823333"},{"timestamp":1780530300000,"price":"47.823333"},{"timestamp":1780531200000,"price":"47.823333"},{"timestamp":1780532100000,"price":"47.823333"},{"timestamp":1780533000000,"price":"47.823333"},{"timestamp":1780533900000,"price":"47.823333"},{"timestamp":1780534800000,"price":"47.823333"},{"timestamp":1780535700000,"price":"47.823333"},{"timestamp":1780536600000,"price":"47.823333"},{"timestamp":1780537500000,"price":"47.823333"},{"timestamp":1780538400000,"price":"47.823333"},{"timestamp":1780539300000,"price":"47.823333"},{"timestamp":1780540200000,"price":"47.823333"},{"timestamp":1780541100000,"price":"47.823333"},{"timestamp":1780542000000,"price":"47.823333"},{"timestamp":1780542900000,"price":"47.823333"},{"timestamp":1780543800000,"price":"47.823333"},{"timestamp":1780544700000,"price":"47.823333"},{"timestamp":1780545600000,"price":"47.823333"},{"timestamp":1780546500000,"price":"47.823333"},{"timestamp":1780547400000,"price":"47.823333"},{"timestamp":1780548300000,"price":"47.823333"},{"timestamp":1780549200000,"price":"47.823333"},{"timestamp":1780550100000,"price":"47.823333"},{"timestamp":1780551000000,"price":"47.823333"},{"timestamp":1780551900000,"price":"47.823333"},{"timestamp":1780552800000,"price":"47.823333"},{"timestamp":1780553700000,"price":"47.823333"},{"timestamp":1780554600000,"price":"47.823333"},{"timestamp":1780555500000,"price":"47.823333"},{"timestamp":1780556400000,"price":"47.823333"},{"timestamp":1780557300000,"price":"47.823333"},{"timestamp":1780558200000,"price":"47.823333"},{"timestamp":1780559100000,"price":"47.823333"},{"timestamp":1780560000000,"price":"48.1825"},{"timestamp":1780560900000,"price":"48.1825"},{"timestamp":1780561800000,"price":"48.1825"},{"timestamp":1780562700000,"price":"48.1825"},{"timestamp":1780563600000,"price":"48.143333"},{"timestamp":1780564500000,"price":"47.76"},{"timestamp":1780565400000,"price":"47.76"},{"timestamp":1780566300000,"price":"47.76"},{"timestamp":1780567200000,"price":"47.76"},{"timestamp":1780568100000,"price":"47.76"},{"timestamp":1780569000000,"price":"47.76"},{"timestamp":1780569900000,"price":"47.76"},{"timestamp":1780570800000,"price":"47.76"},{"timestamp":1780571700000,"price":"47.76"},{"timestamp":1780572600000,"price":"47.76"},{"timestamp":1780573500000,"price":"47.76"},{"timestamp":1780574400000,"price":"47.783333"},{"timestamp":1780575300000,"price":"47.723333"},{"timestamp":1780576200000,"price":"47.71"},{"timestamp":1780577100000,"price":"47.795"},{"timestamp":1780578000000,"price":"47.795"},{"timestamp":1780578900000,"price":"48.08"},{"timestamp":1780579800000,"price":"49.056"},{"timestamp":1780580700000,"price":"49.17"},{"timestamp":1780581600000,"price":"48.83"},{"timestamp":1780582500000,"price":"48.795"},{"timestamp":1780583400000,"price":"48.776"},{"timestamp":1780584300000,"price":"48.865"},{"timestamp":1780585200000,"price":"48.768"},{"timestamp":1780586100000,"price":"48.725"},{"timestamp":1780587000000,"price":"48.67"},{"timestamp":1780587900000,"price":"48.626667"},{"timestamp":1780588800000,"price":"48.563333"},{"timestamp":1780589700000,"price":"48.485714"},{"timestamp":1780590600000,"price":"48.4525"},{"timestamp":1780591500000,"price":"48.4"},{"timestamp":1780592400000,"price":"48.358667"},{"timestamp":1780593300000,"price":"48.283333"},{"timestamp":1780594200000,"price":"48.316"},{"timestamp":1780595100000,"price":"48.288333"}]},"underlyingMarket":{"ticker":"TCOM","name":"Trip.com Group Limited American Depositary Shares","priceHigh52w":"78.99","priceLow52w":"45.92","volume":"1163065.771829","averageVolume":"2857928","sharesOutstanding":"629705222","marketCap":"30407415452"},"isTradingPaused":true},{"symbol":"EQIXon","ticker":"EQIX","assetName":"Equinix","iconSrc":"https://cdn.ondo.finance/tokens/logos/eqixon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787968996,"primaryMarket":{"symbol":"EQIXon","price":"1096.98272136326836178","priceChange24h":"-4.793769510093914121","priceChangePct24h":"-0.435094554095446566","priceHistory24h":[{"timestamp":1780508700000,"price":"1101.776490873362275901"},{"timestamp":1780509600000,"price":"1096.267838058613270819"},{"timestamp":1780510500000,"price":"1098.048303817816289063"},{"timestamp":1780511400000,"price":"1095.344847643927242985"},{"timestamp":1780512300000,"price":"1095.291953648083101501"},{"timestamp":1780513200000,"price":"1095.522604894161674319"},{"timestamp":1780514100000,"price":"1092.835720203000755878"},{"timestamp":1780515000000,"price":"1088.926788558932311279"},{"timestamp":1780515900000,"price":"1088.727747661477497956"},{"timestamp":1780516800000,"price":"1085.689578087654096291"},{"timestamp":1780517700000,"price":"1093.347604108771623624"},{"timestamp":1780518600000,"price":"1093.347604108771623624"},{"timestamp":1780519500000,"price":"1093.347604108771623624"},{"timestamp":1780520400000,"price":"1094.935860496242497852"},{"timestamp":1780521300000,"price":"1087.47341560388860525"},{"timestamp":1780522200000,"price":"1087.47341560388860525"},{"timestamp":1780523100000,"price":"1086.954113427997149021"},{"timestamp":1780524000000,"price":"1086.954113427997149021"},{"timestamp":1780524900000,"price":"1087.47341560388860525"},{"timestamp":1780525800000,"price":"1085.35574075780353037"},{"timestamp":1780526700000,"price":"1085.35574075780353037"},{"timestamp":1780527600000,"price":"1105.998015653563523134"},{"timestamp":1780528500000,"price":"1105.998015653563523134"},{"timestamp":1780529400000,"price":"1105.998015653563523134"},{"timestamp":1780530300000,"price":"1103.180630915279201652"},{"timestamp":1780531200000,"price":"1088.377137534872621784"},{"timestamp":1780532100000,"price":"1088.377137534872621784"},{"timestamp":1780533000000,"price":"1088.377137534872621784"},{"timestamp":1780533900000,"price":"1084.97132201433924234"},{"timestamp":1780534800000,"price":"1084.97132201433924234"},{"timestamp":1780535700000,"price":"1084.97132201433924234"},{"timestamp":1780536600000,"price":"1084.97132201433924234"},{"timestamp":1780537500000,"price":"1084.97132201433924234"},{"timestamp":1780538400000,"price":"1076.625388768075094322"},{"timestamp":1780539300000,"price":"1080.90457635979598476"},{"timestamp":1780540200000,"price":"1080.90457635979598476"},{"timestamp":1780541100000,"price":"1080.90457635979598476"},{"timestamp":1780542000000,"price":"1080.90457635979598476"},{"timestamp":1780542900000,"price":"1083.764112613301165425"},{"timestamp":1780543800000,"price":"1083.764112613301165425"},{"timestamp":1780544700000,"price":"1083.764112613301165425"},{"timestamp":1780545600000,"price":"1083.764112613301165425"},{"timestamp":1780546500000,"price":"1083.764112613301165425"},{"timestamp":1780547400000,"price":"1083.764112613301165425"},{"timestamp":1780548300000,"price":"1083.764112613301165425"},{"timestamp":1780549200000,"price":"1083.764112613301165425"},{"timestamp":1780550100000,"price":"1083.764112613301165425"},{"timestamp":1780551000000,"price":"1085.96271772116819568"},{"timestamp":1780551900000,"price":"1085.96271772116819568"},{"timestamp":1780552800000,"price":"1084.212600810133410702"},{"timestamp":1780553700000,"price":"1093.570162328672000904"},{"timestamp":1780554600000,"price":"1093.570162328672000904"},{"timestamp":1780555500000,"price":"1093.570162328672000904"},{"timestamp":1780556400000,"price":"1093.570162328672000904"},{"timestamp":1780557300000,"price":"1093.570162328672000904"},{"timestamp":1780558200000,"price":"1093.570162328672000904"},{"timestamp":1780559100000,"price":"1090.02946337571145326"},{"timestamp":1780560000000,"price":"1089.614695784078931965"},{"timestamp":1780560900000,"price":"1089.614695784078931965"},{"timestamp":1780561800000,"price":"1089.614695784078931965"},{"timestamp":1780562700000,"price":"1089.614695784078931965"},{"timestamp":1780563600000,"price":"1089.614695784078931965"},{"timestamp":1780564500000,"price":"1089.614695784078931965"},{"timestamp":1780565400000,"price":"1089.614695784078931965"},{"timestamp":1780566300000,"price":"1089.614695784078931965"},{"timestamp":1780567200000,"price":"1089.614695784078931965"},{"timestamp":1780568100000,"price":"1089.614695784078931965"},{"timestamp":1780569000000,"price":"1089.614695784078931965"},{"timestamp":1780569900000,"price":"1089.614695784078931965"},{"timestamp":1780570800000,"price":"1107.004585784476593108"},{"timestamp":1780571700000,"price":"1110.767842957337518032"},{"timestamp":1780572600000,"price":"1100.1457460984558751"},{"timestamp":1780573500000,"price":"1092.057778061621709839"},{"timestamp":1780574400000,"price":"1097.61667541776976964"},{"timestamp":1780575300000,"price":"1097.61667541776976964"},{"timestamp":1780576200000,"price":"1100.1457460984558751"},{"timestamp":1780577100000,"price":"1098.628303690044211824"},{"timestamp":1780578000000,"price":"1100.1457460984558751"},{"timestamp":1780578900000,"price":"1092.057778061621709839"},{"timestamp":1780579800000,"price":"1086.610159815423838678"},{"timestamp":1780580700000,"price":"1082.4978908886282312"},{"timestamp":1780581600000,"price":"1074.930911412015403664"},{"timestamp":1780582500000,"price":"1080.358297092767785981"},{"timestamp":1780583400000,"price":"1082.550158686571834804"},{"timestamp":1780584300000,"price":"1088.388939190296975427"},{"timestamp":1780585200000,"price":"1090.125568061577525267"},{"timestamp":1780586100000,"price":"1093.925677840769135846"},{"timestamp":1780587000000,"price":"1088.464811310717558591"},{"timestamp":1780587900000,"price":"1088.456381412324695664"},{"timestamp":1780588800000,"price":"1091.732370630164006845"},{"timestamp":1780589700000,"price":"1093.848360103547472505"},{"timestamp":1780590600000,"price":"1095.508442098349832129"},{"timestamp":1780591500000,"price":"1095.214058271117969453"},{"timestamp":1780592400000,"price":"1094.930802354881125641"},{"timestamp":1780593300000,"price":"1095.062314030276803125"},{"timestamp":1780594200000,"price":"1094.779058114039959314"},{"timestamp":1780595100000,"price":"1096.98272136326836178"}]},"underlyingMarket":{"ticker":"EQIX","name":"Equinix, Inc. Common Stock REIT","priceHigh52w":"1128.68","priceLow52w":"710.52","volume":"169360.74212","averageVolume":"579717","sharesOutstanding":"98624248","marketCap":"106945504518"},"isTradingPaused":false},{"symbol":"VZon","ticker":"VZ","assetName":"Verizon","iconSrc":"https://cdn.ondo.finance/tokens/logos/vzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828561240,"primaryMarket":{"symbol":"VZon","price":"45.744537377512001772","priceChange24h":"-1.538010733547954044","priceChangePct24h":"-3.25278068907983916","priceHistory24h":[{"timestamp":1780508700000,"price":"47.282952051188955272"},{"timestamp":1780509600000,"price":"47.321074795667362222"},{"timestamp":1780510500000,"price":"47.293019875416802489"},{"timestamp":1780511400000,"price":"47.290076736957915309"},{"timestamp":1780512300000,"price":"47.39174591084398362"},{"timestamp":1780513200000,"price":"47.536679629128988673"},{"timestamp":1780514100000,"price":"47.559063025441748439"},{"timestamp":1780515000000,"price":"47.626870767552044574"},{"timestamp":1780515900000,"price":"47.696340288674047335"},{"timestamp":1780516800000,"price":"47.773213674438976846"},{"timestamp":1780517700000,"price":"47.761448279036093937"},{"timestamp":1780518600000,"price":"47.797877542872417089"},{"timestamp":1780519500000,"price":"47.81102553841303991"},{"timestamp":1780520400000,"price":"47.86946186953054865"},{"timestamp":1780521300000,"price":"47.791059647074849044"},{"timestamp":1780522200000,"price":"47.86946186953054865"},{"timestamp":1780523100000,"price":"47.832274834464887277"},{"timestamp":1780524000000,"price":"47.780833314695115964"},{"timestamp":1780524900000,"price":"47.770606982315382883"},{"timestamp":1780525800000,"price":"47.770606982315382883"},{"timestamp":1780526700000,"price":"47.765493816125516343"},{"timestamp":1780527600000,"price":"47.765493816125516343"},{"timestamp":1780528500000,"price":"47.833669706201482869"},{"timestamp":1780529400000,"price":"47.791059647074849044"},{"timestamp":1780530300000,"price":"47.778447511350924236"},{"timestamp":1780531200000,"price":"47.829225342149250873"},{"timestamp":1780532100000,"price":"47.889914534290014811"},{"timestamp":1780533000000,"price":"47.861040484815838459"},{"timestamp":1780533900000,"price":"47.894784313769243704"},{"timestamp":1780534800000,"price":"47.853099737722975722"},{"timestamp":1780535700000,"price":"47.853099737722975722"},{"timestamp":1780536600000,"price":"47.878552056382893385"},{"timestamp":1780537500000,"price":"47.857957245603348935"},{"timestamp":1780538400000,"price":"47.876279765328116695"},{"timestamp":1780539300000,"price":"47.951023006058347805"},{"timestamp":1780540200000,"price":"47.940610554429303583"},{"timestamp":1780541100000,"price":"47.940610554429303583"},{"timestamp":1780542000000,"price":"47.923515194590103793"},{"timestamp":1780542900000,"price":"47.829118988292501649"},{"timestamp":1780543800000,"price":"47.802894581537914138"},{"timestamp":1780544700000,"price":"47.726253333518004568"},{"timestamp":1780545600000,"price":"47.726253333518004568"},{"timestamp":1780546500000,"price":"47.811727064814289599"},{"timestamp":1780547400000,"price":"47.76036121990412831"},{"timestamp":1780548300000,"price":"47.811727064814289599"},{"timestamp":1780549200000,"price":"47.811798649140947731"},{"timestamp":1780550100000,"price":"47.812888776172627277"},{"timestamp":1780551000000,"price":"47.728311894226044837"},{"timestamp":1780551900000,"price":"47.728311894226044837"},{"timestamp":1780552800000,"price":"47.728807871346461891"},{"timestamp":1780553700000,"price":"47.728807871346461891"},{"timestamp":1780554600000,"price":"47.729618819504174724"},{"timestamp":1780555500000,"price":"47.767709862352204502"},{"timestamp":1780556400000,"price":"47.765788334498052656"},{"timestamp":1780557300000,"price":"47.767746677148771541"},{"timestamp":1780558200000,"price":"47.797019553585757483"},{"timestamp":1780559100000,"price":"47.837101663348121291"},{"timestamp":1780560000000,"price":"47.87457503572041519"},{"timestamp":1780560900000,"price":"47.879688201910281731"},{"timestamp":1780561800000,"price":"48.026691729868944759"},{"timestamp":1780562700000,"price":"48.045354786461957631"},{"timestamp":1780563600000,"price":"48.048422686175877555"},{"timestamp":1780564500000,"price":"48.116860370360765248"},{"timestamp":1780565400000,"price":"48.2025478320037867"},{"timestamp":1780566300000,"price":"47.997291024277212153"},{"timestamp":1780567200000,"price":"48.104667514264409496"},{"timestamp":1780568100000,"price":"48.136236202320645515"},{"timestamp":1780569000000,"price":"48.134372964561058148"},{"timestamp":1780569900000,"price":"48.209487421156673569"},{"timestamp":1780570800000,"price":"48.225678773213504955"},{"timestamp":1780571700000,"price":"48.334759992808403802"},{"timestamp":1780572600000,"price":"48.253679493902452102"},{"timestamp":1780573500000,"price":"48.158720839323964638"},{"timestamp":1780574400000,"price":"48.276810435112170356"},{"timestamp":1780575300000,"price":"48.309194161859071101"},{"timestamp":1780576200000,"price":"48.171138674732674518"},{"timestamp":1780577100000,"price":"48.206930838061740299"},{"timestamp":1780578000000,"price":"48.097849618466841451"},{"timestamp":1780578900000,"price":"48.088305382456836568"},{"timestamp":1780579800000,"price":"47.952733871465477149"},{"timestamp":1780580700000,"price":"47.935933029998813672"},{"timestamp":1780581600000,"price":"47.91767186826832431"},{"timestamp":1780582500000,"price":"47.852417641353247525"},{"timestamp":1780583400000,"price":"47.651787226395264224"},{"timestamp":1780584300000,"price":"47.262106695266107361"},{"timestamp":1780585200000,"price":"46.550866300888909603"},{"timestamp":1780586100000,"price":"46.557934741829781108"},{"timestamp":1780587000000,"price":"46.61673615301324632"},{"timestamp":1780587900000,"price":"46.69956944528908427"},{"timestamp":1780588800000,"price":"46.740474774808016591"},{"timestamp":1780589700000,"price":"46.727794122657147571"},{"timestamp":1780590600000,"price":"46.47274325730717671"},{"timestamp":1780591500000,"price":"46.358692040175727586"},{"timestamp":1780592400000,"price":"46.338920449152751648"},{"timestamp":1780593300000,"price":"46.194534862283300288"},{"timestamp":1780594200000,"price":"45.809060421661927641"},{"timestamp":1780595100000,"price":"45.744941317641001228"}]},"underlyingMarket":{"ticker":"VZ","name":"Verizon Communications","priceHigh52w":"51.68","priceLow52w":"10.5999","volume":"14804269.32812","averageVolume":"24849004","sharesOutstanding":"4175558910","marketCap":"186781539596"},"isTradingPaused":false},{"symbol":"CIBRon","ticker":"CIBR","assetName":"First Trust NASDAQ Cybersecurity ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cibron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692773949,"primaryMarket":{"symbol":"CIBRon","price":"90.640257174145663383","priceChange24h":"-1.51192254441270314","priceChangePct24h":"-1.640412819120043455","priceHistory24h":[{"timestamp":1780508700000,"price":"92.16719881668167152"},{"timestamp":1780509600000,"price":"92.250637916942296547"},{"timestamp":1780510500000,"price":"92.364116214722739791"},{"timestamp":1780511400000,"price":"92.250637916942296547"},{"timestamp":1780512300000,"price":"92.232281575215993179"},{"timestamp":1780513200000,"price":"92.253308312588620176"},{"timestamp":1780514100000,"price":"92.247300673339298177"},{"timestamp":1780515000000,"price":"91.926893246708791551"},{"timestamp":1780515900000,"price":"91.750955526199563922"},{"timestamp":1780516800000,"price":"91.750955526199563922"},{"timestamp":1780517700000,"price":"91.750955526199563922"},{"timestamp":1780518600000,"price":"91.750955526199563922"},{"timestamp":1780519500000,"price":"91.750955526199563922"},{"timestamp":1780520400000,"price":"91.750955526199563922"},{"timestamp":1780521300000,"price":"91.750955526199563922"},{"timestamp":1780522200000,"price":"91.750955526199563922"},{"timestamp":1780523100000,"price":"91.750955526199563922"},{"timestamp":1780524000000,"price":"91.750955526199563922"},{"timestamp":1780524900000,"price":"91.750955526199563922"},{"timestamp":1780525800000,"price":"91.750955526199563922"},{"timestamp":1780526700000,"price":"91.750955526199563922"},{"timestamp":1780527600000,"price":"91.750955526199563922"},{"timestamp":1780528500000,"price":"91.750955526199563922"},{"timestamp":1780529400000,"price":"91.750955526199563922"},{"timestamp":1780530300000,"price":"91.750955526199563922"},{"timestamp":1780531200000,"price":"89.73481882850372293"},{"timestamp":1780532100000,"price":"89.803580264805046092"},{"timestamp":1780533000000,"price":"89.77271201306882144"},{"timestamp":1780533900000,"price":"89.765377686818607499"},{"timestamp":1780534800000,"price":"89.662584976716291652"},{"timestamp":1780535700000,"price":"89.677109445874735805"},{"timestamp":1780536600000,"price":"89.677109445874735805"},{"timestamp":1780537500000,"price":"89.706569907480202669"},{"timestamp":1780538400000,"price":"89.664471375440578759"},{"timestamp":1780539300000,"price":"89.018245641762342828"},{"timestamp":1780540200000,"price":"89.019863699266826886"},{"timestamp":1780541100000,"price":"89.181973836770531713"},{"timestamp":1780542000000,"price":"89.181973836770531713"},{"timestamp":1780542900000,"price":"89.344197118146765438"},{"timestamp":1780543800000,"price":"89.284962796421658746"},{"timestamp":1780544700000,"price":"89.298694257199192396"},{"timestamp":1780545600000,"price":"89.309929543868632754"},{"timestamp":1780546500000,"price":"89.345039188914878738"},{"timestamp":1780547400000,"price":"89.345039188914878738"},{"timestamp":1780548300000,"price":"89.386440834801581296"},{"timestamp":1780549200000,"price":"89.386440834801581296"},{"timestamp":1780550100000,"price":"89.357626194415416547"},{"timestamp":1780551000000,"price":"89.368640199705840212"},{"timestamp":1780551900000,"price":"89.316073356274272719"},{"timestamp":1780552800000,"price":"89.261503966426264559"},{"timestamp":1780553700000,"price":"89.373646565746941878"},{"timestamp":1780554600000,"price":"89.376149748767492711"},{"timestamp":1780555500000,"price":"89.691550809356897671"},{"timestamp":1780556400000,"price":"89.654003064048635176"},{"timestamp":1780557300000,"price":"89.363633833664738546"},{"timestamp":1780558200000,"price":"88.839120868631349878"},{"timestamp":1780559100000,"price":"89.546723648700284015"},{"timestamp":1780560000000,"price":"89.163379192020671905"},{"timestamp":1780560900000,"price":"89.656863701604520668"},{"timestamp":1780561800000,"price":"89.656863701604520668"},{"timestamp":1780562700000,"price":"89.656863701604520668"},{"timestamp":1780563600000,"price":"89.656863701604520668"},{"timestamp":1780564500000,"price":"89.656863701604520668"},{"timestamp":1780565400000,"price":"89.656863701604520668"},{"timestamp":1780566300000,"price":"88.5014264600609192"},{"timestamp":1780567200000,"price":"88.465432690771814662"},{"timestamp":1780568100000,"price":"88.961693730962058408"},{"timestamp":1780569000000,"price":"88.961693730962058408"},{"timestamp":1780569900000,"price":"88.970634099438257763"},{"timestamp":1780570800000,"price":"88.464798884831011191"},{"timestamp":1780571700000,"price":"88.616433702030314892"},{"timestamp":1780572600000,"price":"88.464798884831011191"},{"timestamp":1780573500000,"price":"89.754130384870668496"},{"timestamp":1780574400000,"price":"89.508818448856686861"},{"timestamp":1780575300000,"price":"89.508818448856686861"},{"timestamp":1780576200000,"price":"89.508818448856686861"},{"timestamp":1780577100000,"price":"88.83449899150220482"},{"timestamp":1780578000000,"price":"89.548869377185500189"},{"timestamp":1780578900000,"price":"88.534888009406434515"},{"timestamp":1780579800000,"price":"89.259501420009823893"},{"timestamp":1780580700000,"price":"89.664015796130838508"},{"timestamp":1780581600000,"price":"89.714079456541855168"},{"timestamp":1780582500000,"price":"89.513824814897788527"},{"timestamp":1780583400000,"price":"90.009455052966853463"},{"timestamp":1780584300000,"price":"90.244754256898631767"},{"timestamp":1780585200000,"price":"90.401620726610886709"},{"timestamp":1780586100000,"price":"90.169658766282106776"},{"timestamp":1780587000000,"price":"90.144626936076598446"},{"timestamp":1780587900000,"price":"89.845496565120773901"},{"timestamp":1780588800000,"price":"90.11458873982998845"},{"timestamp":1780589700000,"price":"90.069531445460073456"},{"timestamp":1780590600000,"price":"90.044499615254565126"},{"timestamp":1780591500000,"price":"90.147964179679596817"},{"timestamp":1780592400000,"price":"90.231404281213430064"},{"timestamp":1780593300000,"price":"90.438333410063493446"},{"timestamp":1780594200000,"price":"90.625238076022358385"},{"timestamp":1780595100000,"price":"90.655276272268968381"}]},"underlyingMarket":{"ticker":"CIBR","name":"First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF","priceHigh52w":"94.395","priceLow52w":"60.07","volume":"1457018.534908","averageVolume":"1220145","sharesOutstanding":"153550002","marketCap":"13900113931"},"isTradingPaused":false},{"symbol":"IVVon","ticker":"IVV","assetName":"iShares Core S&P 500 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ivvon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788121920,"primaryMarket":{"symbol":"IVVon","price":"765.733923174501752296","priceChange24h":"1.702433875010080905","priceChangePct24h":"0.222814256687556189","priceHistory24h":[{"timestamp":1780508700000,"price":"764.059670291806352009"},{"timestamp":1780509600000,"price":"763.799344349443444846"},{"timestamp":1780510500000,"price":"764.473948995184359388"},{"timestamp":1780511400000,"price":"764.203091413407851583"},{"timestamp":1780512300000,"price":"764.070315661653222612"},{"timestamp":1780513200000,"price":"763.494449161270859046"},{"timestamp":1780514100000,"price":"763.339210139249395908"},{"timestamp":1780515000000,"price":"763.782892688715738796"},{"timestamp":1780515900000,"price":"762.466940994021277795"},{"timestamp":1780516800000,"price":"761.540994103681771775"},{"timestamp":1780517700000,"price":"761.32963666132166714"},{"timestamp":1780518600000,"price":"759.902470693385341557"},{"timestamp":1780519500000,"price":"760.327684628245456255"},{"timestamp":1780520400000,"price":"759.040818737011779367"},{"timestamp":1780521300000,"price":"759.467678240530269165"},{"timestamp":1780522200000,"price":"758.482891451165732492"},{"timestamp":1780523100000,"price":"758.843041513555317074"},{"timestamp":1780524000000,"price":"759.49787216086742697"},{"timestamp":1780524900000,"price":"759.286514718507322335"},{"timestamp":1780525800000,"price":"759.19593295749584892"},{"timestamp":1780526700000,"price":"759.81994064446377689"},{"timestamp":1780527600000,"price":"759.169513277200835841"},{"timestamp":1780528500000,"price":"758.944316954686200545"},{"timestamp":1780529400000,"price":"758.575699510570065676"},{"timestamp":1780530300000,"price":"758.886804581691993597"},{"timestamp":1780531200000,"price":"759.690536547146797208"},{"timestamp":1780532100000,"price":"759.769617443901847215"},{"timestamp":1780533000000,"price":"760.308927158468002588"},{"timestamp":1780533900000,"price":"760.397481900960841475"},{"timestamp":1780534800000,"price":"760.671121349264412753"},{"timestamp":1780535700000,"price":"760.26651275210638578"},{"timestamp":1780536600000,"price":"760.206751938511071814"},{"timestamp":1780537500000,"price":"759.783036628563691382"},{"timestamp":1780538400000,"price":"759.088576460809061867"},{"timestamp":1780539300000,"price":"759.275568415921091392"},{"timestamp":1780540200000,"price":"759.229757193521544332"},{"timestamp":1780541100000,"price":"759.199672977761611533"},{"timestamp":1780542000000,"price":"759.53813072131697071"},{"timestamp":1780542900000,"price":"759.966596541397397303"},{"timestamp":1780543800000,"price":"759.64784335025406731"},{"timestamp":1780544700000,"price":"760.111192206500012316"},{"timestamp":1780545600000,"price":"760.312173004904247052"},{"timestamp":1780546500000,"price":"760.232191322859138503"},{"timestamp":1780547400000,"price":"760.468651990587556137"},{"timestamp":1780548300000,"price":"760.264226065872851696"},{"timestamp":1780549200000,"price":"759.894626312881747959"},{"timestamp":1780550100000,"price":"759.666508225342487027"},{"timestamp":1780551000000,"price":"760.177235368453477583"},{"timestamp":1780551900000,"price":"760.103654797519846489"},{"timestamp":1780552800000,"price":"760.224430478868477709"},{"timestamp":1780553700000,"price":"760.259191732888636251"},{"timestamp":1780554600000,"price":"760.769596807516030457"},{"timestamp":1780555500000,"price":"760.928764058573357826"},{"timestamp":1780556400000,"price":"761.314552785185234339"},{"timestamp":1780557300000,"price":"761.266320010374647223"},{"timestamp":1780558200000,"price":"761.063389691180643331"},{"timestamp":1780559100000,"price":"761.053667248832078518"},{"timestamp":1780560000000,"price":"760.037336870891313086"},{"timestamp":1780560900000,"price":"760.0816212873858112"},{"timestamp":1780561800000,"price":"760.088810459818088473"},{"timestamp":1780562700000,"price":"759.764585123845654248"},{"timestamp":1780563600000,"price":"759.052152528242337168"},{"timestamp":1780564500000,"price":"759.751501091699552532"},{"timestamp":1780565400000,"price":"760.133957415970218062"},{"timestamp":1780566300000,"price":"760.494271531993634535"},{"timestamp":1780567200000,"price":"760.056459687104846363"},{"timestamp":1780568100000,"price":"759.502904480923619938"},{"timestamp":1780569000000,"price":"759.240505222697561272"},{"timestamp":1780569900000,"price":"759.079183132192172074"},{"timestamp":1780570800000,"price":"759.41735503996833949"},{"timestamp":1780571700000,"price":"759.797798436216527833"},{"timestamp":1780572600000,"price":"759.061066779989877391"},{"timestamp":1780573500000,"price":"760.172203048397284615"},{"timestamp":1780574400000,"price":"759.548195361429356645"},{"timestamp":1780575300000,"price":"760.018717286683399106"},{"timestamp":1780576200000,"price":"760.711919374423980379"},{"timestamp":1780577100000,"price":"760.695564334241353235"},{"timestamp":1780578000000,"price":"760.643693192030138603"},{"timestamp":1780578900000,"price":"760.487561436430706832"},{"timestamp":1780579800000,"price":"760.499303852049827503"},{"timestamp":1780580700000,"price":"761.681899065255174865"},{"timestamp":1780581600000,"price":"761.869467724245644104"},{"timestamp":1780582500000,"price":"762.487070274246049665"},{"timestamp":1780583400000,"price":"762.28018555795188934"},{"timestamp":1780584300000,"price":"762.651201405806805777"},{"timestamp":1780585200000,"price":"764.01130365728227016"},{"timestamp":1780586100000,"price":"764.341480214953158189"},{"timestamp":1780587000000,"price":"763.76384133144700346"},{"timestamp":1780587900000,"price":"763.814687893294777204"},{"timestamp":1780588800000,"price":"764.728800779790139841"},{"timestamp":1780589700000,"price":"765.019585342525160559"},{"timestamp":1780590600000,"price":"765.252833377129704603"},{"timestamp":1780591500000,"price":"765.312717985798400916"},{"timestamp":1780592400000,"price":"765.311879601277039168"},{"timestamp":1780593300000,"price":"765.622924284558292773"},{"timestamp":1780594200000,"price":"765.773175270940057443"},{"timestamp":1780595100000,"price":"765.762104166816432914"}]},"underlyingMarket":{"ticker":"IVV","name":"iShares Core S&P 500 ETF","priceHigh52w":"764","priceLow52w":"593.93","volume":"1392852.049452","averageVolume":"7601579","sharesOutstanding":"1109250000","marketCap":"843935148000"},"isTradingPaused":false},{"symbol":"OXYon","ticker":"OXY","assetName":"Occidental Petroleum","iconSrc":"https://cdn.ondo.finance/tokens/logos/oxyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828545009,"primaryMarket":{"symbol":"OXYon","price":"58.590464325002668888","priceChange24h":"-1.646916069483881262","priceChangePct24h":"-2.734448216256742404","priceHistory24h":[{"timestamp":1780508700000,"price":"60.22846070708874834"},{"timestamp":1780509600000,"price":"60.1258577105283664"},{"timestamp":1780510500000,"price":"59.937208680177737503"},{"timestamp":1780511400000,"price":"60.053609145713231929"},{"timestamp":1780512300000,"price":"60.018305687278147749"},{"timestamp":1780513200000,"price":"60.094750689566294614"},{"timestamp":1780514100000,"price":"60.170343760860996351"},{"timestamp":1780515000000,"price":"60.06075171910703925"},{"timestamp":1780515900000,"price":"59.858665459153084441"},{"timestamp":1780516800000,"price":"59.827498231053666709"},{"timestamp":1780517700000,"price":"59.995743062557754713"},{"timestamp":1780518600000,"price":"59.956274273670620211"},{"timestamp":1780519500000,"price":"59.915132729817557526"},{"timestamp":1780520400000,"price":"59.968669919797861268"},{"timestamp":1780521300000,"price":"59.950961997252129629"},{"timestamp":1780522200000,"price":"59.824391542766615927"},{"timestamp":1780523100000,"price":"59.808925332634731655"},{"timestamp":1780524000000,"price":"59.90233871313154413"},{"timestamp":1780524900000,"price":"59.867397500972824721"},{"timestamp":1780525800000,"price":"59.897891412586256963"},{"timestamp":1780526700000,"price":"59.896067136324674818"},{"timestamp":1780527600000,"price":"59.896067136324674818"},{"timestamp":1780528500000,"price":"60.068087958792642697"},{"timestamp":1780529400000,"price":"60.012718464932444016"},{"timestamp":1780530300000,"price":"60.032536647642151041"},{"timestamp":1780531200000,"price":"60.032536647642151041"},{"timestamp":1780532100000,"price":"60.032536647642151041"},{"timestamp":1780533000000,"price":"60.032536647642151041"},{"timestamp":1780533900000,"price":"60.032536647642151041"},{"timestamp":1780534800000,"price":"60.032536647642151041"},{"timestamp":1780535700000,"price":"60.032536647642151041"},{"timestamp":1780536600000,"price":"60.032536647642151041"},{"timestamp":1780537500000,"price":"60.032536647642151041"},{"timestamp":1780538400000,"price":"60.032536647642151041"},{"timestamp":1780539300000,"price":"60.032536647642151041"},{"timestamp":1780540200000,"price":"60.032536647642151041"},{"timestamp":1780541100000,"price":"60.032536647642151041"},{"timestamp":1780542000000,"price":"60.032536647642151041"},{"timestamp":1780542900000,"price":"60.032536647642151041"},{"timestamp":1780543800000,"price":"60.032536647642151041"},{"timestamp":1780544700000,"price":"60.032536647642151041"},{"timestamp":1780545600000,"price":"60.032536647642151041"},{"timestamp":1780546500000,"price":"60.032536647642151041"},{"timestamp":1780547400000,"price":"60.032536647642151041"},{"timestamp":1780548300000,"price":"60.032536647642151041"},{"timestamp":1780549200000,"price":"60.032536647642151041"},{"timestamp":1780550100000,"price":"60.032536647642151041"},{"timestamp":1780551000000,"price":"60.032536647642151041"},{"timestamp":1780551900000,"price":"60.032536647642151041"},{"timestamp":1780552800000,"price":"60.032536647642151041"},{"timestamp":1780553700000,"price":"60.032536647642151041"},{"timestamp":1780554600000,"price":"60.032536647642151041"},{"timestamp":1780555500000,"price":"60.032536647642151041"},{"timestamp":1780556400000,"price":"60.032536647642151041"},{"timestamp":1780557300000,"price":"60.032536647642151041"},{"timestamp":1780558200000,"price":"60.032536647642151041"},{"timestamp":1780559100000,"price":"60.032536647642151041"},{"timestamp":1780560000000,"price":"59.835859998978729425"},{"timestamp":1780560900000,"price":"59.835859998978729425"},{"timestamp":1780561800000,"price":"59.916136182106656615"},{"timestamp":1780562700000,"price":"59.901084397770170267"},{"timestamp":1780563600000,"price":"60.0465849796895383"},{"timestamp":1780564500000,"price":"59.741248496448732637"},{"timestamp":1780565400000,"price":"59.827259409408861126"},{"timestamp":1780566300000,"price":"59.609079781642335113"},{"timestamp":1780567200000,"price":"59.825825476087738526"},{"timestamp":1780568100000,"price":"59.579979665258461506"},{"timestamp":1780569000000,"price":"59.655238586940893247"},{"timestamp":1780569900000,"price":"59.803874957263695935"},{"timestamp":1780570800000,"price":"59.77474072350199296"},{"timestamp":1780571700000,"price":"59.675307632722875045"},{"timestamp":1780572600000,"price":"59.554893358030984259"},{"timestamp":1780573500000,"price":"59.273926717083239093"},{"timestamp":1780574400000,"price":"59.048149952035943871"},{"timestamp":1780575300000,"price":"59.175811159159708283"},{"timestamp":1780576200000,"price":"59.14061105631040131"},{"timestamp":1780577100000,"price":"58.937770200235043984"},{"timestamp":1780578000000,"price":"58.995468706858241652"},{"timestamp":1780578900000,"price":"59.048149952035943871"},{"timestamp":1780579800000,"price":"58.958997229958646132"},{"timestamp":1780580700000,"price":"58.649277667119055644"},{"timestamp":1780581600000,"price":"58.434789740324125183"},{"timestamp":1780582500000,"price":"58.717344846245514208"},{"timestamp":1780583400000,"price":"58.793307187982604411"},{"timestamp":1780584300000,"price":"58.712829310944568304"},{"timestamp":1780585200000,"price":"58.672970179116974256"},{"timestamp":1780586100000,"price":"58.792859648261666217"},{"timestamp":1780587000000,"price":"58.806864831860622214"},{"timestamp":1780587900000,"price":"58.853248410471938545"},{"timestamp":1780588800000,"price":"58.695268895885334231"},{"timestamp":1780589700000,"price":"58.766347435331379163"},{"timestamp":1780590600000,"price":"58.773743882154328555"},{"timestamp":1780591500000,"price":"58.837424971325134997"},{"timestamp":1780592400000,"price":"58.72776168445865186"},{"timestamp":1780593300000,"price":"58.56720931820279748"},{"timestamp":1780594200000,"price":"58.56348249640108346"},{"timestamp":1780595100000,"price":"58.581544637604867078"}]},"underlyingMarket":{"ticker":"OXY","name":"Occidental Petroleum Corporation","priceHigh52w":"67.45","priceLow52w":"38.8","volume":"5058988.185764","averageVolume":"12356962","sharesOutstanding":"994634701","marketCap":"58075615152"},"isTradingPaused":true},{"symbol":"PPLTon","ticker":"PPLT","assetName":"abrdn Physical Platinum Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pplton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692866238,"primaryMarket":{"symbol":"PPLTon","price":"171.99831","priceChange24h":"2.83164","priceChangePct24h":"1.67387582908619056","priceHistory24h":[{"timestamp":1780508700000,"price":"169.16667"},{"timestamp":1780509600000,"price":"169.14167"},{"timestamp":1780510500000,"price":"169.225"},{"timestamp":1780511400000,"price":"168.98788"},{"timestamp":1780512300000,"price":"168.68158"},{"timestamp":1780513200000,"price":"168.75455"},{"timestamp":1780514100000,"price":"168.36667"},{"timestamp":1780515000000,"price":"168.55556"},{"timestamp":1780515900000,"price":"168.70641"},{"timestamp":1780516800000,"price":"168.51964"},{"timestamp":1780517700000,"price":"169"},{"timestamp":1780518600000,"price":"169"},{"timestamp":1780519500000,"price":"168.4"},{"timestamp":1780520400000,"price":"168.70769"},{"timestamp":1780521300000,"price":"168.93333"},{"timestamp":1780522200000,"price":"168.70769"},{"timestamp":1780523100000,"price":"168.70769"},{"timestamp":1780524000000,"price":"169"},{"timestamp":1780524900000,"price":"168.05"},{"timestamp":1780525800000,"price":"168.65"},{"timestamp":1780526700000,"price":"168.9"},{"timestamp":1780527600000,"price":"168.75469"},{"timestamp":1780528500000,"price":"168.9"},{"timestamp":1780529400000,"price":"168.5"},{"timestamp":1780530300000,"price":"169.32109"},{"timestamp":1780531200000,"price":"168.96044"},{"timestamp":1780532100000,"price":"169.04211"},{"timestamp":1780533000000,"price":"168.87468"},{"timestamp":1780533900000,"price":"169.01262"},{"timestamp":1780534800000,"price":"170.17398"},{"timestamp":1780535700000,"price":"169.90351"},{"timestamp":1780536600000,"price":"169.68421"},{"timestamp":1780537500000,"price":"169.6"},{"timestamp":1780538400000,"price":"169.70351"},{"timestamp":1780539300000,"price":"169.79913"},{"timestamp":1780540200000,"price":"170.04211"},{"timestamp":1780541100000,"price":"170.42028"},{"timestamp":1780542000000,"price":"170.34937"},{"timestamp":1780542900000,"price":"170.38395"},{"timestamp":1780543800000,"price":"170.12281"},{"timestamp":1780544700000,"price":"170.28421"},{"timestamp":1780545600000,"price":"170.7678"},{"timestamp":1780546500000,"price":"170.88421"},{"timestamp":1780547400000,"price":"171.12281"},{"timestamp":1780548300000,"price":"171.04206"},{"timestamp":1780549200000,"price":"170.62281"},{"timestamp":1780550100000,"price":"170.37778"},{"timestamp":1780551000000,"price":"170.53291"},{"timestamp":1780551900000,"price":"170.24211"},{"timestamp":1780552800000,"price":"170.63094"},{"timestamp":1780553700000,"price":"170.30351"},{"timestamp":1780554600000,"price":"170.14216"},{"timestamp":1780555500000,"price":"170.37327"},{"timestamp":1780556400000,"price":"170.34211"},{"timestamp":1780557300000,"price":"170.54211"},{"timestamp":1780558200000,"price":"170.3614"},{"timestamp":1780559100000,"price":"170.3"},{"timestamp":1780560000000,"price":"170.36341"},{"timestamp":1780560900000,"price":"170.76"},{"timestamp":1780561800000,"price":"170.88947"},{"timestamp":1780562700000,"price":"170.8236"},{"timestamp":1780563600000,"price":"170.62632"},{"timestamp":1780564500000,"price":"170.62632"},{"timestamp":1780565400000,"price":"171.12917"},{"timestamp":1780566300000,"price":"171.11667"},{"timestamp":1780567200000,"price":"171.25556"},{"timestamp":1780568100000,"price":"170.59444"},{"timestamp":1780569000000,"price":"170.64068"},{"timestamp":1780569900000,"price":"170.72105"},{"timestamp":1780570800000,"price":"170.90357"},{"timestamp":1780571700000,"price":"171.6303"},{"timestamp":1780572600000,"price":"171.78"},{"timestamp":1780573500000,"price":"172.40137"},{"timestamp":1780574400000,"price":"171.77556"},{"timestamp":1780575300000,"price":"172.1"},{"timestamp":1780576200000,"price":"172.19706"},{"timestamp":1780577100000,"price":"172.12941"},{"timestamp":1780578000000,"price":"171.67556"},{"timestamp":1780578900000,"price":"171.76437"},{"timestamp":1780579800000,"price":"172.06667"},{"timestamp":1780580700000,"price":"171.51034"},{"timestamp":1780581600000,"price":"171.15714"},{"timestamp":1780582500000,"price":"171.1"},{"timestamp":1780583400000,"price":"170.99322"},{"timestamp":1780584300000,"price":"170.85"},{"timestamp":1780585200000,"price":"171.31667"},{"timestamp":1780586100000,"price":"171.36875"},{"timestamp":1780587000000,"price":"171.48462"},{"timestamp":1780587900000,"price":"171.64"},{"timestamp":1780588800000,"price":"171.78462"},{"timestamp":1780589700000,"price":"171.87333"},{"timestamp":1780590600000,"price":"172.04"},{"timestamp":1780591500000,"price":"171.93333"},{"timestamp":1780592400000,"price":"171.95556"},{"timestamp":1780593300000,"price":"172.15714"},{"timestamp":1780594200000,"price":"172.06"},{"timestamp":1780595100000,"price":"171.99831"}]},"underlyingMarket":{"ticker":"PPLT","name":"abrdn Physical Platinum Shares ETF","priceHigh52w":"26.162","priceLow52w":"9.83","volume":"1068241.81793","averageVolume":"5696160","sharesOutstanding":"133900000","marketCap":"2303057371"},"isTradingPaused":false},{"symbol":"AALon","ticker":"AAL","assetName":"American Airlines Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/aalon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828478342,"primaryMarket":{"symbol":"AALon","price":"13.376976","priceChange24h":"-0.239257","priceChangePct24h":"-1.756217562307748433","priceHistory24h":[{"timestamp":1780508700000,"price":"13.623426"},{"timestamp":1780509600000,"price":"13.635637"},{"timestamp":1780510500000,"price":"13.604453"},{"timestamp":1780511400000,"price":"13.591968"},{"timestamp":1780512300000,"price":"13.604162"},{"timestamp":1780513200000,"price":"13.592593"},{"timestamp":1780514100000,"price":"13.588182"},{"timestamp":1780515000000,"price":"13.616066"},{"timestamp":1780515900000,"price":"13.573503"},{"timestamp":1780516800000,"price":"13.59"},{"timestamp":1780517700000,"price":"13.598667"},{"timestamp":1780518600000,"price":"13.598333"},{"timestamp":1780519500000,"price":"13.565"},{"timestamp":1780520400000,"price":"13.594286"},{"timestamp":1780521300000,"price":"13.58"},{"timestamp":1780522200000,"price":"13.58"},{"timestamp":1780523100000,"price":"13.58"},{"timestamp":1780524000000,"price":"13.57"},{"timestamp":1780524900000,"price":"13.577273"},{"timestamp":1780525800000,"price":"13.568182"},{"timestamp":1780526700000,"price":"13.586364"},{"timestamp":1780527600000,"price":"13.578182"},{"timestamp":1780528500000,"price":"13.578182"},{"timestamp":1780529400000,"price":"13.568182"},{"timestamp":1780530300000,"price":"13.561818"},{"timestamp":1780531200000,"price":"13.568318"},{"timestamp":1780532100000,"price":"13.552857"},{"timestamp":1780533000000,"price":"13.550141"},{"timestamp":1780533900000,"price":"13.59998"},{"timestamp":1780534800000,"price":"13.61996"},{"timestamp":1780535700000,"price":"13.590247"},{"timestamp":1780536600000,"price":"13.6"},{"timestamp":1780537500000,"price":"13.599973"},{"timestamp":1780538400000,"price":"13.58998"},{"timestamp":1780539300000,"price":"13.58998"},{"timestamp":1780540200000,"price":"13.589971"},{"timestamp":1780541100000,"price":"13.586667"},{"timestamp":1780542000000,"price":"13.586667"},{"timestamp":1780542900000,"price":"13.609803"},{"timestamp":1780543800000,"price":"13.617143"},{"timestamp":1780544700000,"price":"13.625714"},{"timestamp":1780545600000,"price":"13.635"},{"timestamp":1780546500000,"price":"13.61375"},{"timestamp":1780547400000,"price":"13.61375"},{"timestamp":1780548300000,"price":"13.638056"},{"timestamp":1780549200000,"price":"13.6275"},{"timestamp":1780550100000,"price":"13.649174"},{"timestamp":1780551000000,"price":"13.62972"},{"timestamp":1780551900000,"price":"13.62972"},{"timestamp":1780552800000,"price":"13.614521"},{"timestamp":1780553700000,"price":"13.614521"},{"timestamp":1780554600000,"price":"13.617368"},{"timestamp":1780555500000,"price":"13.617368"},{"timestamp":1780556400000,"price":"13.62972"},{"timestamp":1780557300000,"price":"13.630978"},{"timestamp":1780558200000,"price":"13.629802"},{"timestamp":1780559100000,"price":"13.6275"},{"timestamp":1780560000000,"price":"13.617143"},{"timestamp":1780560900000,"price":"13.603636"},{"timestamp":1780561800000,"price":"13.593158"},{"timestamp":1780562700000,"price":"13.63"},{"timestamp":1780563600000,"price":"13.620952"},{"timestamp":1780564500000,"price":"13.582"},{"timestamp":1780565400000,"price":"13.587143"},{"timestamp":1780566300000,"price":"13.605556"},{"timestamp":1780567200000,"price":"13.657143"},{"timestamp":1780568100000,"price":"13.6125"},{"timestamp":1780569000000,"price":"13.583333"},{"timestamp":1780569900000,"price":"13.583333"},{"timestamp":1780570800000,"price":"13.6"},{"timestamp":1780571700000,"price":"13.655"},{"timestamp":1780572600000,"price":"13.624706"},{"timestamp":1780573500000,"price":"13.688571"},{"timestamp":1780574400000,"price":"13.782222"},{"timestamp":1780575300000,"price":"13.82"},{"timestamp":1780576200000,"price":"13.837692"},{"timestamp":1780577100000,"price":"13.845"},{"timestamp":1780578000000,"price":"13.857273"},{"timestamp":1780578900000,"price":"13.838"},{"timestamp":1780579800000,"price":"13.628533"},{"timestamp":1780580700000,"price":"13.624884"},{"timestamp":1780581600000,"price":"13.515039"},{"timestamp":1780582500000,"price":"13.568955"},{"timestamp":1780583400000,"price":"13.463961"},{"timestamp":1780584300000,"price":"13.475236"},{"timestamp":1780585200000,"price":"13.526279"},{"timestamp":1780586100000,"price":"13.458205"},{"timestamp":1780587000000,"price":"13.442492"},{"timestamp":1780587900000,"price":"13.434945"},{"timestamp":1780588800000,"price":"13.454906"},{"timestamp":1780589700000,"price":"13.433369"},{"timestamp":1780590600000,"price":"13.454312"},{"timestamp":1780591500000,"price":"13.406756"},{"timestamp":1780592400000,"price":"13.394263"},{"timestamp":1780593300000,"price":"13.386635"},{"timestamp":1780594200000,"price":"13.392802"},{"timestamp":1780595100000,"price":"13.384169"}]},"underlyingMarket":{"ticker":"AAL","name":"American Airlines Group Inc.","priceHigh52w":"16.5","priceLow52w":"10.09","volume":"43307549.441583","averageVolume":"64245824","sharesOutstanding":"661385137","marketCap":"8847333104"},"isTradingPaused":false},{"symbol":"Con","ticker":"C","assetName":"Citigroup","iconSrc":"https://cdn.ondo.finance/tokens/logos/con_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828548019,"primaryMarket":{"symbol":"Con","price":"135.624086127708603494","priceChange24h":"4.29356675231058841","priceChangePct24h":"3.269970056693495718","priceHistory24h":[{"timestamp":1780508700000,"price":"131.302937882315829935"},{"timestamp":1780509600000,"price":"131.425027098125498097"},{"timestamp":1780510500000,"price":"131.542505468883020452"},{"timestamp":1780511400000,"price":"131.445224593223978245"},{"timestamp":1780512300000,"price":"131.160869680552978773"},{"timestamp":1780513200000,"price":"130.971706212773779195"},{"timestamp":1780514100000,"price":"130.994722173760216564"},{"timestamp":1780515000000,"price":"130.620135067536534493"},{"timestamp":1780515900000,"price":"130.816826527805326133"},{"timestamp":1780516800000,"price":"130.579353406778311042"},{"timestamp":1780517700000,"price":"130.579353406778311042"},{"timestamp":1780518600000,"price":"130.702705343639604197"},{"timestamp":1780519500000,"price":"130.838644212833682368"},{"timestamp":1780520400000,"price":"130.897382894735150234"},{"timestamp":1780521300000,"price":"130.756829152670579765"},{"timestamp":1780522200000,"price":"130.635574702213221905"},{"timestamp":1780523100000,"price":"130.642288068442236121"},{"timestamp":1780524000000,"price":"130.642288068442236121"},{"timestamp":1780524900000,"price":"130.642288068442236121"},{"timestamp":1780525800000,"price":"130.677531478974034165"},{"timestamp":1780526700000,"price":"131.20618263695100483"},{"timestamp":1780527600000,"price":"130.719488255734846426"},{"timestamp":1780528500000,"price":"131.306878095613284956"},{"timestamp":1780529400000,"price":"130.677531478974034165"},{"timestamp":1780530300000,"price":"130.677531478974034165"},{"timestamp":1780531200000,"price":"128.606981110230899064"},{"timestamp":1780532100000,"price":"128.606981110230899064"},{"timestamp":1780533000000,"price":"130.616885625085502714"},{"timestamp":1780533900000,"price":"130.644236525567351242"},{"timestamp":1780534800000,"price":"130.644236525567351242"},{"timestamp":1780535700000,"price":"130.644236525567351242"},{"timestamp":1780536600000,"price":"130.644236525567351242"},{"timestamp":1780537500000,"price":"130.644236525567351242"},{"timestamp":1780538400000,"price":"130.644236525567351242"},{"timestamp":1780539300000,"price":"131.12641068764415989"},{"timestamp":1780540200000,"price":"131.12641068764415989"},{"timestamp":1780541100000,"price":"131.096676325655775192"},{"timestamp":1780542000000,"price":"131.096676325655775192"},{"timestamp":1780542900000,"price":"131.096676325655775192"},{"timestamp":1780543800000,"price":"131.096676325655775192"},{"timestamp":1780544700000,"price":"131.096676325655775192"},{"timestamp":1780545600000,"price":"131.096676325655775192"},{"timestamp":1780546500000,"price":"131.096676325655775192"},{"timestamp":1780547400000,"price":"131.096676325655775192"},{"timestamp":1780548300000,"price":"131.096676325655775192"},{"timestamp":1780549200000,"price":"131.058160312717453044"},{"timestamp":1780550100000,"price":"131.058160312717453044"},{"timestamp":1780551000000,"price":"131.058160312717453044"},{"timestamp":1780551900000,"price":"131.058160312717453044"},{"timestamp":1780552800000,"price":"131.058160312717453044"},{"timestamp":1780553700000,"price":"131.058160312717453044"},{"timestamp":1780554600000,"price":"131.058160312717453044"},{"timestamp":1780555500000,"price":"131.058160312717453044"},{"timestamp":1780556400000,"price":"131.058160312717453044"},{"timestamp":1780557300000,"price":"131.058160312717453044"},{"timestamp":1780558200000,"price":"130.655177087151007977"},{"timestamp":1780559100000,"price":"130.687897069488729282"},{"timestamp":1780560000000,"price":"130.511383972181271957"},{"timestamp":1780560900000,"price":"130.778226937636314292"},{"timestamp":1780561800000,"price":"130.934304898562848488"},{"timestamp":1780562700000,"price":"130.934304898562848488"},{"timestamp":1780563600000,"price":"130.934304898562848488"},{"timestamp":1780564500000,"price":"132.733573646033107946"},{"timestamp":1780565400000,"price":"132.761132986114387394"},{"timestamp":1780566300000,"price":"131.876025946200464819"},{"timestamp":1780567200000,"price":"131.807175426340130782"},{"timestamp":1780568100000,"price":"131.807175426340130782"},{"timestamp":1780569000000,"price":"131.641187018372054976"},{"timestamp":1780569900000,"price":"131.641187018372054976"},{"timestamp":1780570800000,"price":"131.641187018372054976"},{"timestamp":1780571700000,"price":"131.155834907619864766"},{"timestamp":1780572600000,"price":"131.155834907619864766"},{"timestamp":1780573500000,"price":"131.365616777514752822"},{"timestamp":1780574400000,"price":"131.421958907500058421"},{"timestamp":1780575300000,"price":"132.146006582147423803"},{"timestamp":1780576200000,"price":"132.437184619097379376"},{"timestamp":1780577100000,"price":"132.603332125890141585"},{"timestamp":1780578000000,"price":"132.857588159012398904"},{"timestamp":1780578900000,"price":"132.260967566438389155"},{"timestamp":1780579800000,"price":"133.456007172478116977"},{"timestamp":1780580700000,"price":"133.763847286972920043"},{"timestamp":1780581600000,"price":"133.275474312460861429"},{"timestamp":1780582500000,"price":"133.839368880969630137"},{"timestamp":1780583400000,"price":"133.871735422247446839"},{"timestamp":1780584300000,"price":"134.477346105370824958"},{"timestamp":1780585200000,"price":"134.797414676365575322"},{"timestamp":1780586100000,"price":"135.502522542193152434"},{"timestamp":1780587000000,"price":"135.099740707544031928"},{"timestamp":1780587900000,"price":"135.307005190972362981"},{"timestamp":1780588800000,"price":"135.241553142841880899"},{"timestamp":1780589700000,"price":"135.415252809034314117"},{"timestamp":1780590600000,"price":"136.190607840733871091"},{"timestamp":1780591500000,"price":"136.428920761886129598"},{"timestamp":1780592400000,"price":"136.000405195821276783"},{"timestamp":1780593300000,"price":"135.7139830053839407"},{"timestamp":1780594200000,"price":"135.491493368605872892"},{"timestamp":1780595100000,"price":"135.596504634626418345"}]},"underlyingMarket":{"ticker":"C","name":"Citigroup Inc.","priceHigh52w":"135.67","priceLow52w":"75.66","volume":"6170739.884195","averageVolume":"13653218","sharesOutstanding":"1705576955","marketCap":"229719710219"},"isTradingPaused":false},{"symbol":"CVNAon","ticker":"CVNA","assetName":"Carvana","iconSrc":"https://cdn.ondo.finance/tokens/logos/cvnaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828567173,"primaryMarket":{"symbol":"CVNAon","price":"325.84","priceChange24h":"10.703845","priceChangePct24h":"3.395931336789308233","priceHistory24h":[{"timestamp":1780508700000,"price":"315.196155"},{"timestamp":1780509600000,"price":"313.5125"},{"timestamp":1780510500000,"price":"314"},{"timestamp":1780511400000,"price":"318.054545"},{"timestamp":1780512300000,"price":"314.953335"},{"timestamp":1780513200000,"price":"316.016665"},{"timestamp":1780514100000,"price":"318.142855"},{"timestamp":1780515000000,"price":"317.325"},{"timestamp":1780515900000,"price":"318.85357"},{"timestamp":1780516800000,"price":"318.516665"},{"timestamp":1780517700000,"price":"317.111765"},{"timestamp":1780518600000,"price":"315.078435"},{"timestamp":1780519500000,"price":"316.265875"},{"timestamp":1780520400000,"price":"315.925"},{"timestamp":1780521300000,"price":"315.5"},{"timestamp":1780522200000,"price":"315.346155"},{"timestamp":1780523100000,"price":"315.366665"},{"timestamp":1780524000000,"price":"316.15"},{"timestamp":1780524900000,"price":"315.171275"},{"timestamp":1780525800000,"price":"315.598915"},{"timestamp":1780526700000,"price":"315.171275"},{"timestamp":1780527600000,"price":"315.137095"},{"timestamp":1780528500000,"price":"315.171275"},{"timestamp":1780529400000,"price":"315.21744"},{"timestamp":1780530300000,"price":"315.75"},{"timestamp":1780531200000,"price":"316.10926"},{"timestamp":1780532100000,"price":"315.113515"},{"timestamp":1780533000000,"price":"314.7829"},{"timestamp":1780533900000,"price":"315.203845"},{"timestamp":1780534800000,"price":"316.83"},{"timestamp":1780535700000,"price":"316.83"},{"timestamp":1780536600000,"price":"317.75"},{"timestamp":1780537500000,"price":"316.35355"},{"timestamp":1780538400000,"price":"316.356435"},{"timestamp":1780539300000,"price":"316.591665"},{"timestamp":1780540200000,"price":"316.591665"},{"timestamp":1780541100000,"price":"316.591665"},{"timestamp":1780542000000,"price":"316.591665"},{"timestamp":1780542900000,"price":"316.591665"},{"timestamp":1780543800000,"price":"316.591665"},{"timestamp":1780544700000,"price":"316.808555"},{"timestamp":1780545600000,"price":"316.149275"},{"timestamp":1780546500000,"price":"316.084235"},{"timestamp":1780547400000,"price":"316.084235"},{"timestamp":1780548300000,"price":"316.084235"},{"timestamp":1780549200000,"price":"316.084235"},{"timestamp":1780550100000,"price":"315.55531"},{"timestamp":1780551000000,"price":"315.55531"},{"timestamp":1780551900000,"price":"315.55531"},{"timestamp":1780552800000,"price":"318.039605"},{"timestamp":1780553700000,"price":"318.039605"},{"timestamp":1780554600000,"price":"318.039605"},{"timestamp":1780555500000,"price":"318.039605"},{"timestamp":1780556400000,"price":"318.039605"},{"timestamp":1780557300000,"price":"319.70981"},{"timestamp":1780558200000,"price":"318.74318"},{"timestamp":1780559100000,"price":"319.995295"},{"timestamp":1780560000000,"price":"318.8875"},{"timestamp":1780560900000,"price":"318.8875"},{"timestamp":1780561800000,"price":"318.8875"},{"timestamp":1780562700000,"price":"318.966665"},{"timestamp":1780563600000,"price":"318.8875"},{"timestamp":1780564500000,"price":"318.8875"},{"timestamp":1780565400000,"price":"317.65"},{"timestamp":1780566300000,"price":"318.935715"},{"timestamp":1780567200000,"price":"318.507145"},{"timestamp":1780568100000,"price":"316.533335"},{"timestamp":1780569000000,"price":"316.533335"},{"timestamp":1780569900000,"price":"317.4"},{"timestamp":1780570800000,"price":"317.2"},{"timestamp":1780571700000,"price":"317.275"},{"timestamp":1780572600000,"price":"317.37857"},{"timestamp":1780573500000,"price":"319.11111"},{"timestamp":1780574400000,"price":"318.725"},{"timestamp":1780575300000,"price":"318.003775"},{"timestamp":1780576200000,"price":"318.379545"},{"timestamp":1780577100000,"price":"319.8"},{"timestamp":1780578000000,"price":"321.02564"},{"timestamp":1780578900000,"price":"321.2"},{"timestamp":1780579800000,"price":"327.116665"},{"timestamp":1780580700000,"price":"328.775"},{"timestamp":1780581600000,"price":"325.6"},{"timestamp":1780582500000,"price":"326.12"},{"timestamp":1780583400000,"price":"327.01875"},{"timestamp":1780584300000,"price":"328.87857"},{"timestamp":1780585200000,"price":"328.166665"},{"timestamp":1780586100000,"price":"329.675"},{"timestamp":1780587000000,"price":"329.8"},{"timestamp":1780587900000,"price":"331.066665"},{"timestamp":1780588800000,"price":"331.233335"},{"timestamp":1780589700000,"price":"331.075"},{"timestamp":1780590600000,"price":"330.2"},{"timestamp":1780591500000,"price":"327.566665"},{"timestamp":1780592400000,"price":"326.525"},{"timestamp":1780593300000,"price":"324.675"},{"timestamp":1780594200000,"price":"326.4"},{"timestamp":1780595100000,"price":"325.9"}]},"underlyingMarket":{"ticker":"CVNA","name":"Carvana Co.","priceHigh52w":"97.378","priceLow52w":"54.464","volume":"3738616.839382","averageVolume":"16869474","sharesOutstanding":"716288385","marketCap":"46679081474"},"isTradingPaused":false},{"symbol":"FGDLon","ticker":"FGDL","assetName":"Franklin Responsibly Sourced Gold ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/fgdlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692810209,"primaryMarket":{"symbol":"FGDLon","price":"59.605","priceChange24h":"0.51","priceChangePct24h":"0.863017175733987647","priceHistory24h":[{"timestamp":1780508700000,"price":"59.095"},{"timestamp":1780509600000,"price":"59.105"},{"timestamp":1780510500000,"price":"59.105"},{"timestamp":1780511400000,"price":"59.1"},{"timestamp":1780512300000,"price":"59.105"},{"timestamp":1780513200000,"price":"59.21"},{"timestamp":1780514100000,"price":"59.19"},{"timestamp":1780515000000,"price":"59.155"},{"timestamp":1780515900000,"price":"59.135"},{"timestamp":1780516800000,"price":"59.135"},{"timestamp":1780517700000,"price":"59.135"},{"timestamp":1780518600000,"price":"59.135"},{"timestamp":1780519500000,"price":"59.135"},{"timestamp":1780520400000,"price":"59.135"},{"timestamp":1780521300000,"price":"59.135"},{"timestamp":1780522200000,"price":"59.135"},{"timestamp":1780523100000,"price":"59.135"},{"timestamp":1780524000000,"price":"59.135"},{"timestamp":1780524900000,"price":"59.135"},{"timestamp":1780525800000,"price":"59.135"},{"timestamp":1780526700000,"price":"59.135"},{"timestamp":1780527600000,"price":"59.135"},{"timestamp":1780528500000,"price":"59.135"},{"timestamp":1780529400000,"price":"59.135"},{"timestamp":1780530300000,"price":"59.135"},{"timestamp":1780531200000,"price":"59.135"},{"timestamp":1780532100000,"price":"59.135"},{"timestamp":1780533000000,"price":"59.135"},{"timestamp":1780533900000,"price":"59.135"},{"timestamp":1780534800000,"price":"59.135"},{"timestamp":1780535700000,"price":"59.135"},{"timestamp":1780536600000,"price":"59.135"},{"timestamp":1780537500000,"price":"59.135"},{"timestamp":1780538400000,"price":"59.135"},{"timestamp":1780539300000,"price":"59.135"},{"timestamp":1780540200000,"price":"59.135"},{"timestamp":1780541100000,"price":"59.135"},{"timestamp":1780542000000,"price":"59.135"},{"timestamp":1780542900000,"price":"59.135"},{"timestamp":1780543800000,"price":"59.135"},{"timestamp":1780544700000,"price":"59.135"},{"timestamp":1780545600000,"price":"59.135"},{"timestamp":1780546500000,"price":"59.135"},{"timestamp":1780547400000,"price":"59.135"},{"timestamp":1780548300000,"price":"59.135"},{"timestamp":1780549200000,"price":"59.135"},{"timestamp":1780550100000,"price":"59.135"},{"timestamp":1780551000000,"price":"59.135"},{"timestamp":1780551900000,"price":"59.135"},{"timestamp":1780552800000,"price":"59.135"},{"timestamp":1780553700000,"price":"59.135"},{"timestamp":1780554600000,"price":"59.135"},{"timestamp":1780555500000,"price":"59.135"},{"timestamp":1780556400000,"price":"59.135"},{"timestamp":1780557300000,"price":"59.135"},{"timestamp":1780558200000,"price":"59.135"},{"timestamp":1780559100000,"price":"59.135"},{"timestamp":1780560000000,"price":"59.135"},{"timestamp":1780560900000,"price":"59.135"},{"timestamp":1780561800000,"price":"59.135"},{"timestamp":1780562700000,"price":"59.135"},{"timestamp":1780563600000,"price":"59.135"},{"timestamp":1780564500000,"price":"59.135"},{"timestamp":1780565400000,"price":"59.135"},{"timestamp":1780566300000,"price":"59.135"},{"timestamp":1780567200000,"price":"59.135"},{"timestamp":1780568100000,"price":"59.135"},{"timestamp":1780569000000,"price":"59.135"},{"timestamp":1780569900000,"price":"59.135"},{"timestamp":1780570800000,"price":"59.135"},{"timestamp":1780571700000,"price":"59.135"},{"timestamp":1780572600000,"price":"59.135"},{"timestamp":1780573500000,"price":"59.135"},{"timestamp":1780574400000,"price":"59.135"},{"timestamp":1780575300000,"price":"59.135"},{"timestamp":1780576200000,"price":"59.135"},{"timestamp":1780577100000,"price":"59.135"},{"timestamp":1780578000000,"price":"59.96"},{"timestamp":1780578900000,"price":"59.995"},{"timestamp":1780579800000,"price":"60.11"},{"timestamp":1780580700000,"price":"59.86"},{"timestamp":1780581600000,"price":"59.745"},{"timestamp":1780582500000,"price":"59.725"},{"timestamp":1780583400000,"price":"59.575"},{"timestamp":1780584300000,"price":"59.46"},{"timestamp":1780585200000,"price":"59.495"},{"timestamp":1780586100000,"price":"59.485"},{"timestamp":1780587000000,"price":"59.483333"},{"timestamp":1780587900000,"price":"59.62"},{"timestamp":1780588800000,"price":"59.62"},{"timestamp":1780589700000,"price":"59.645"},{"timestamp":1780590600000,"price":"59.63"},{"timestamp":1780591500000,"price":"59.64"},{"timestamp":1780592400000,"price":"59.57"},{"timestamp":1780593300000,"price":"59.6"},{"timestamp":1780594200000,"price":"59.595"},{"timestamp":1780595100000,"price":"59.605"}]},"underlyingMarket":{"ticker":"FGDL","name":"Franklin Responsibly Sourced Gold ETF","priceHigh52w":"74.24","priceLow52w":"43.41","volume":"21324.185923","averageVolume":"70253","sharesOutstanding":"7750000","marketCap":"461938750"},"isTradingPaused":true},{"symbol":"FXIon","ticker":"FXI","assetName":"iShares China Large-Cap ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/fxion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1773692819127,"primaryMarket":{"symbol":"FXIon","price":"35.512994","priceChange24h":"-0.069705","priceChangePct24h":"-0.195894359979219263","priceHistory24h":[{"timestamp":1780508700000,"price":"35.582954"},{"timestamp":1780509600000,"price":"35.592786"},{"timestamp":1780510500000,"price":"35.587449"},{"timestamp":1780511400000,"price":"35.595765"},{"timestamp":1780512300000,"price":"35.565075"},{"timestamp":1780513200000,"price":"35.553539"},{"timestamp":1780514100000,"price":"35.506875"},{"timestamp":1780515000000,"price":"35.574801"},{"timestamp":1780515900000,"price":"35.537867"},{"timestamp":1780516800000,"price":"35.529888"},{"timestamp":1780517700000,"price":"35.532286"},{"timestamp":1780518600000,"price":"35.519286"},{"timestamp":1780519500000,"price":"35.529259"},{"timestamp":1780520400000,"price":"35.532286"},{"timestamp":1780521300000,"price":"35.546"},{"timestamp":1780522200000,"price":"35.482"},{"timestamp":1780523100000,"price":"35.5375"},{"timestamp":1780524000000,"price":"35.5375"},{"timestamp":1780524900000,"price":"35.5375"},{"timestamp":1780525800000,"price":"35.5375"},{"timestamp":1780526700000,"price":"35.544118"},{"timestamp":1780527600000,"price":"35.557647"},{"timestamp":1780528500000,"price":"35.557647"},{"timestamp":1780529400000,"price":"35.557647"},{"timestamp":1780530300000,"price":"35.49"},{"timestamp":1780531200000,"price":"35.63471"},{"timestamp":1780532100000,"price":"35.53"},{"timestamp":1780533000000,"price":"35.528421"},{"timestamp":1780533900000,"price":"35.535824"},{"timestamp":1780534800000,"price":"35.494336"},{"timestamp":1780535700000,"price":"35.602781"},{"timestamp":1780536600000,"price":"35.593933"},{"timestamp":1780537500000,"price":"35.58"},{"timestamp":1780538400000,"price":"35.554906"},{"timestamp":1780539300000,"price":"35.501371"},{"timestamp":1780540200000,"price":"35.549745"},{"timestamp":1780541100000,"price":"35.549858"},{"timestamp":1780542000000,"price":"35.450016"},{"timestamp":1780542900000,"price":"35.440259"},{"timestamp":1780543800000,"price":"35.435766"},{"timestamp":1780544700000,"price":"35.447715"},{"timestamp":1780545600000,"price":"35.430909"},{"timestamp":1780546500000,"price":"35.474217"},{"timestamp":1780547400000,"price":"35.468732"},{"timestamp":1780548300000,"price":"35.466184"},{"timestamp":1780549200000,"price":"35.460468"},{"timestamp":1780550100000,"price":"35.436918"},{"timestamp":1780551000000,"price":"35.474869"},{"timestamp":1780551900000,"price":"35.364189"},{"timestamp":1780552800000,"price":"35.377376"},{"timestamp":1780553700000,"price":"35.339958"},{"timestamp":1780554600000,"price":"35.420239"},{"timestamp":1780555500000,"price":"35.432166"},{"timestamp":1780556400000,"price":"35.421786"},{"timestamp":1780557300000,"price":"35.495285"},{"timestamp":1780558200000,"price":"35.47937"},{"timestamp":1780559100000,"price":"35.450656"},{"timestamp":1780560000000,"price":"35.432941"},{"timestamp":1780560900000,"price":"35.405"},{"timestamp":1780561800000,"price":"35.4312"},{"timestamp":1780562700000,"price":"35.423333"},{"timestamp":1780563600000,"price":"35.403793"},{"timestamp":1780564500000,"price":"35.47875"},{"timestamp":1780565400000,"price":"35.4925"},{"timestamp":1780566300000,"price":"35.561333"},{"timestamp":1780567200000,"price":"35.556667"},{"timestamp":1780568100000,"price":"35.556"},{"timestamp":1780569000000,"price":"35.553333"},{"timestamp":1780569900000,"price":"35.541818"},{"timestamp":1780570800000,"price":"35.5975"},{"timestamp":1780571700000,"price":"35.614"},{"timestamp":1780572600000,"price":"35.5975"},{"timestamp":1780573500000,"price":"35.624"},{"timestamp":1780574400000,"price":"35.5975"},{"timestamp":1780575300000,"price":"35.536667"},{"timestamp":1780576200000,"price":"35.631429"},{"timestamp":1780577100000,"price":"35.657143"},{"timestamp":1780578000000,"price":"35.658571"},{"timestamp":1780578900000,"price":"35.619231"},{"timestamp":1780579800000,"price":"35.683763"},{"timestamp":1780580700000,"price":"35.626348"},{"timestamp":1780581600000,"price":"35.573524"},{"timestamp":1780582500000,"price":"35.553901"},{"timestamp":1780583400000,"price":"35.512326"},{"timestamp":1780584300000,"price":"35.526846"},{"timestamp":1780585200000,"price":"35.537102"},{"timestamp":1780586100000,"price":"35.55819"},{"timestamp":1780587000000,"price":"35.544085"},{"timestamp":1780587900000,"price":"35.535419"},{"timestamp":1780588800000,"price":"35.536826"},{"timestamp":1780589700000,"price":"35.535398"},{"timestamp":1780590600000,"price":"35.525702"},{"timestamp":1780591500000,"price":"35.531669"},{"timestamp":1780592400000,"price":"35.522121"},{"timestamp":1780593300000,"price":"35.50414"},{"timestamp":1780594200000,"price":"35.525033"},{"timestamp":1780595100000,"price":"35.513249"}]},"underlyingMarket":{"ticker":"FXI","name":"iShares China Large-Cap ETF","priceHigh52w":"42","priceLow52w":"34.63","volume":"11956135.674272","averageVolume":"31065858","sharesOutstanding":"156750000","marketCap":"5566661810"},"isTradingPaused":false},{"symbol":"IRENon","ticker":"IREN","assetName":"IREN","iconSrc":"https://cdn.ondo.finance/tokens/logos/irenon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828571380,"primaryMarket":{"symbol":"IRENon","price":"61.783333","priceChange24h":"-3.599","priceChangePct24h":"-5.499358229937045413","priceHistory24h":[{"timestamp":1780508700000,"price":"65.444"},{"timestamp":1780509600000,"price":"65.332"},{"timestamp":1780510500000,"price":"66.25"},{"timestamp":1780511400000,"price":"67.15875"},{"timestamp":1780512300000,"price":"66.5"},{"timestamp":1780513200000,"price":"66.146667"},{"timestamp":1780514100000,"price":"65.7075"},{"timestamp":1780515000000,"price":"65.908"},{"timestamp":1780515900000,"price":"65.456333"},{"timestamp":1780516800000,"price":"65.102"},{"timestamp":1780517700000,"price":"64.936364"},{"timestamp":1780518600000,"price":"64.123333"},{"timestamp":1780519500000,"price":"64.18"},{"timestamp":1780520400000,"price":"63.84434"},{"timestamp":1780521300000,"price":"63.86"},{"timestamp":1780522200000,"price":"63.4025"},{"timestamp":1780523100000,"price":"63.609091"},{"timestamp":1780524000000,"price":"63.676471"},{"timestamp":1780524900000,"price":"63.352857"},{"timestamp":1780525800000,"price":"63.381818"},{"timestamp":1780526700000,"price":"62.615"},{"timestamp":1780527600000,"price":"62.955455"},{"timestamp":1780528500000,"price":"62.475"},{"timestamp":1780529400000,"price":"61.960909"},{"timestamp":1780530300000,"price":"62.166667"},{"timestamp":1780531200000,"price":"62.464397"},{"timestamp":1780532100000,"price":"62.594109"},{"timestamp":1780533000000,"price":"63.848039"},{"timestamp":1780533900000,"price":"63.96087"},{"timestamp":1780534800000,"price":"63.628713"},{"timestamp":1780535700000,"price":"63.199592"},{"timestamp":1780536600000,"price":"63.300882"},{"timestamp":1780537500000,"price":"62.918276"},{"timestamp":1780538400000,"price":"62.845541"},{"timestamp":1780539300000,"price":"63.221501"},{"timestamp":1780540200000,"price":"63.280769"},{"timestamp":1780541100000,"price":"63.150513"},{"timestamp":1780542000000,"price":"63.285925"},{"timestamp":1780542900000,"price":"63.321429"},{"timestamp":1780543800000,"price":"63.4825"},{"timestamp":1780544700000,"price":"63.682767"},{"timestamp":1780545600000,"price":"63.670423"},{"timestamp":1780546500000,"price":"63.773287"},{"timestamp":1780547400000,"price":"63.702139"},{"timestamp":1780548300000,"price":"63.603396"},{"timestamp":1780549200000,"price":"63.433393"},{"timestamp":1780550100000,"price":"63.52"},{"timestamp":1780551000000,"price":"63.709583"},{"timestamp":1780551900000,"price":"63.702816"},{"timestamp":1780552800000,"price":"63.438801"},{"timestamp":1780553700000,"price":"63.482713"},{"timestamp":1780554600000,"price":"63.496829"},{"timestamp":1780555500000,"price":"63.510033"},{"timestamp":1780556400000,"price":"63.571748"},{"timestamp":1780557300000,"price":"63.493352"},{"timestamp":1780558200000,"price":"63.656358"},{"timestamp":1780559100000,"price":"63.503913"},{"timestamp":1780560000000,"price":"62.783333"},{"timestamp":1780560900000,"price":"62.554545"},{"timestamp":1780561800000,"price":"62.623"},{"timestamp":1780562700000,"price":"62.089"},{"timestamp":1780563600000,"price":"60.93"},{"timestamp":1780564500000,"price":"61.483333"},{"timestamp":1780565400000,"price":"61.365"},{"timestamp":1780566300000,"price":"61.9125"},{"timestamp":1780567200000,"price":"61.68"},{"timestamp":1780568100000,"price":"61.53"},{"timestamp":1780569000000,"price":"61.595"},{"timestamp":1780569900000,"price":"61.7475"},{"timestamp":1780570800000,"price":"61.36"},{"timestamp":1780571700000,"price":"61.416"},{"timestamp":1780572600000,"price":"61.0125"},{"timestamp":1780573500000,"price":"61.4"},{"timestamp":1780574400000,"price":"61.12"},{"timestamp":1780575300000,"price":"61.228571"},{"timestamp":1780576200000,"price":"62.255"},{"timestamp":1780577100000,"price":"61.912727"},{"timestamp":1780578000000,"price":"61.58"},{"timestamp":1780578900000,"price":"62.093333"},{"timestamp":1780579800000,"price":"60.79"},{"timestamp":1780580700000,"price":"60.43"},{"timestamp":1780581600000,"price":"61.028"},{"timestamp":1780582500000,"price":"60.936667"},{"timestamp":1780583400000,"price":"60.466667"},{"timestamp":1780584300000,"price":"61.562"},{"timestamp":1780585200000,"price":"61.688"},{"timestamp":1780586100000,"price":"61.056667"},{"timestamp":1780587000000,"price":"60.94"},{"timestamp":1780587900000,"price":"61.185"},{"timestamp":1780588800000,"price":"60.8325"},{"timestamp":1780589700000,"price":"61.1625"},{"timestamp":1780590600000,"price":"61.53"},{"timestamp":1780591500000,"price":"61.126667"},{"timestamp":1780592400000,"price":"61.7725"},{"timestamp":1780593300000,"price":"62.0375"},{"timestamp":1780594200000,"price":"61.83"},{"timestamp":1780595100000,"price":"61.845"}]},"underlyingMarket":{"ticker":"IREN","name":"IREN Limited Ordinary Shares","priceHigh52w":"76.87","priceLow52w":"8.7","volume":"34342839.880519","averageVolume":"37381679","sharesOutstanding":"357378674","marketCap":"22080045623"},"isTradingPaused":false},{"symbol":"UBERon","ticker":"UBER","assetName":"Uber","iconSrc":"https://cdn.ondo.finance/tokens/logos/uberon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788003041,"primaryMarket":{"symbol":"UBERon","price":"71.9625","priceChange24h":"1.249333","priceChangePct24h":"1.766740673699691716","priceHistory24h":[{"timestamp":1780508700000,"price":"70.714"},{"timestamp":1780509600000,"price":"70.815"},{"timestamp":1780510500000,"price":"70.902"},{"timestamp":1780511400000,"price":"71.253333"},{"timestamp":1780512300000,"price":"71.105"},{"timestamp":1780513200000,"price":"71.198333"},{"timestamp":1780514100000,"price":"71.076"},{"timestamp":1780515000000,"price":"71.6975"},{"timestamp":1780515900000,"price":"71.703333"},{"timestamp":1780516800000,"price":"71.675"},{"timestamp":1780517700000,"price":"71.58125"},{"timestamp":1780518600000,"price":"71.590909"},{"timestamp":1780519500000,"price":"71.598"},{"timestamp":1780520400000,"price":"71.67"},{"timestamp":1780521300000,"price":"71.51875"},{"timestamp":1780522200000,"price":"71.498"},{"timestamp":1780523100000,"price":"71.506"},{"timestamp":1780524000000,"price":"71.525"},{"timestamp":1780524900000,"price":"71.336602"},{"timestamp":1780525800000,"price":"71.405"},{"timestamp":1780526700000,"price":"71.42"},{"timestamp":1780527600000,"price":"71.279286"},{"timestamp":1780528500000,"price":"71.28"},{"timestamp":1780529400000,"price":"71.28"},{"timestamp":1780530300000,"price":"71.325"},{"timestamp":1780531200000,"price":"71.21"},{"timestamp":1780532100000,"price":"71.178462"},{"timestamp":1780533000000,"price":"71.118409"},{"timestamp":1780533900000,"price":"71.386667"},{"timestamp":1780534800000,"price":"71.393333"},{"timestamp":1780535700000,"price":"71.425"},{"timestamp":1780536600000,"price":"71.462381"},{"timestamp":1780537500000,"price":"71.453478"},{"timestamp":1780538400000,"price":"71.332692"},{"timestamp":1780539300000,"price":"71.318333"},{"timestamp":1780540200000,"price":"71.407761"},{"timestamp":1780541100000,"price":"71.451429"},{"timestamp":1780542000000,"price":"71.414112"},{"timestamp":1780542900000,"price":"71.433198"},{"timestamp":1780543800000,"price":"71.5575"},{"timestamp":1780544700000,"price":"71.495"},{"timestamp":1780545600000,"price":"71.490053"},{"timestamp":1780546500000,"price":"71.638163"},{"timestamp":1780547400000,"price":"71.510909"},{"timestamp":1780548300000,"price":"71.510909"},{"timestamp":1780549200000,"price":"71.400352"},{"timestamp":1780550100000,"price":"71.400347"},{"timestamp":1780551000000,"price":"71.400266"},{"timestamp":1780551900000,"price":"71.400824"},{"timestamp":1780552800000,"price":"71.694"},{"timestamp":1780553700000,"price":"71.6"},{"timestamp":1780554600000,"price":"71.616667"},{"timestamp":1780555500000,"price":"71.688333"},{"timestamp":1780556400000,"price":"71.729239"},{"timestamp":1780557300000,"price":"71.837241"},{"timestamp":1780558200000,"price":"71.730677"},{"timestamp":1780559100000,"price":"71.705374"},{"timestamp":1780560000000,"price":"71.843333"},{"timestamp":1780560900000,"price":"71.923333"},{"timestamp":1780561800000,"price":"71.96625"},{"timestamp":1780562700000,"price":"71.9575"},{"timestamp":1780563600000,"price":"71.843333"},{"timestamp":1780564500000,"price":"71.766667"},{"timestamp":1780565400000,"price":"71.071429"},{"timestamp":1780566300000,"price":"71.665"},{"timestamp":1780567200000,"price":"71.524"},{"timestamp":1780568100000,"price":"71.535"},{"timestamp":1780569000000,"price":"71.65"},{"timestamp":1780569900000,"price":"71.85"},{"timestamp":1780570800000,"price":"71.94"},{"timestamp":1780571700000,"price":"72.049091"},{"timestamp":1780572600000,"price":"72.114"},{"timestamp":1780573500000,"price":"72.165"},{"timestamp":1780574400000,"price":"72.163864"},{"timestamp":1780575300000,"price":"72.475"},{"timestamp":1780576200000,"price":"72.321429"},{"timestamp":1780577100000,"price":"72.575"},{"timestamp":1780578000000,"price":"72.24"},{"timestamp":1780578900000,"price":"72.204286"},{"timestamp":1780579800000,"price":"73.006667"},{"timestamp":1780580700000,"price":"73.33"},{"timestamp":1780581600000,"price":"72.915"},{"timestamp":1780582500000,"price":"73.006"},{"timestamp":1780583400000,"price":"72.718571"},{"timestamp":1780584300000,"price":"73.243333"},{"timestamp":1780585200000,"price":"73.378571"},{"timestamp":1780586100000,"price":"73.468"},{"timestamp":1780587000000,"price":"73.03"},{"timestamp":1780587900000,"price":"73.02125"},{"timestamp":1780588800000,"price":"73.146667"},{"timestamp":1780589700000,"price":"72.6075"},{"timestamp":1780590600000,"price":"72.405"},{"timestamp":1780591500000,"price":"71.85"},{"timestamp":1780592400000,"price":"72.053333"},{"timestamp":1780593300000,"price":"72.055"},{"timestamp":1780594200000,"price":"71.936667"},{"timestamp":1780595100000,"price":"71.963333"}]},"underlyingMarket":{"ticker":"UBER","name":"Uber Technologies, Inc.","priceHigh52w":"101.99","priceLow52w":"68.46","volume":"10594417.724664","averageVolume":"18647694","sharesOutstanding":"2035599013","marketCap":"146486793973"},"isTradingPaused":false},{"symbol":"CLOIon","ticker":"CLOI","assetName":"VanEck CLO ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cloion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"createdAt":1767828519528,"primaryMarket":{"symbol":"CLOIon","price":"53.558086056577111788","priceChange24h":"0.010874881467904245","priceChangePct24h":"0.020308959569045318","priceHistory24h":[{"timestamp":1780508700000,"price":"53.547211175109207543"},{"timestamp":1780509600000,"price":"53.547719508344458525"},{"timestamp":1780510500000,"price":"53.54793968461601434"},{"timestamp":1780511400000,"price":"53.548278573439514995"},{"timestamp":1780512300000,"price":"53.548970556007261841"},{"timestamp":1780513200000,"price":"53.55593299644696691"},{"timestamp":1780514100000,"price":"53.55458048506455262"},{"timestamp":1780515000000,"price":"53.557624396652881854"},{"timestamp":1780515900000,"price":"53.558892693148019036"},{"timestamp":1780516800000,"price":"53.558892693148019036"},{"timestamp":1780517700000,"price":"53.558892693148019036"},{"timestamp":1780518600000,"price":"53.558892693148019036"},{"timestamp":1780519500000,"price":"53.558892693148019036"},{"timestamp":1780520400000,"price":"53.558892693148019036"},{"timestamp":1780521300000,"price":"53.558892693148019036"},{"timestamp":1780522200000,"price":"53.558892693148019036"},{"timestamp":1780523100000,"price":"53.558892693148019036"},{"timestamp":1780524000000,"price":"53.558892693148019036"},{"timestamp":1780524900000,"price":"53.558892693148019036"},{"timestamp":1780525800000,"price":"53.558892693148019036"},{"timestamp":1780526700000,"price":"53.558892693148019036"},{"timestamp":1780527600000,"price":"53.558892693148019036"},{"timestamp":1780528500000,"price":"53.558892693148019036"},{"timestamp":1780529400000,"price":"53.558892693148019036"},{"timestamp":1780530300000,"price":"53.558892693148019036"},{"timestamp":1780531200000,"price":"53.558892693148019036"},{"timestamp":1780532100000,"price":"53.558892693148019036"},{"timestamp":1780533000000,"price":"53.558892693148019036"},{"timestamp":1780533900000,"price":"53.558892693148019036"},{"timestamp":1780534800000,"price":"53.558892693148019036"},{"timestamp":1780535700000,"price":"53.558892693148019036"},{"timestamp":1780536600000,"price":"53.558892693148019036"},{"timestamp":1780537500000,"price":"53.558892693148019036"},{"timestamp":1780538400000,"price":"53.558892693148019036"},{"timestamp":1780539300000,"price":"53.558892693148019036"},{"timestamp":1780540200000,"price":"53.558892693148019036"},{"timestamp":1780541100000,"price":"53.558892693148019036"},{"timestamp":1780542000000,"price":"53.558892693148019036"},{"timestamp":1780542900000,"price":"53.558892693148019036"},{"timestamp":1780543800000,"price":"53.558892693148019036"},{"timestamp":1780544700000,"price":"53.558892693148019036"},{"timestamp":1780545600000,"price":"53.558892693148019036"},{"timestamp":1780546500000,"price":"53.558892693148019036"},{"timestamp":1780547400000,"price":"53.558892693148019036"},{"timestamp":1780548300000,"price":"53.558892693148019036"},{"timestamp":1780549200000,"price":"53.558892693148019036"},{"timestamp":1780550100000,"price":"53.558892693148019036"},{"timestamp":1780551000000,"price":"53.558892693148019036"},{"timestamp":1780551900000,"price":"53.558892693148019036"},{"timestamp":1780552800000,"price":"53.558892693148019036"},{"timestamp":1780553700000,"price":"53.558892693148019036"},{"timestamp":1780554600000,"price":"53.558892693148019036"},{"timestamp":1780555500000,"price":"53.558892693148019036"},{"timestamp":1780556400000,"price":"53.558892693148019036"},{"timestamp":1780557300000,"price":"53.558892693148019036"},{"timestamp":1780558200000,"price":"53.558892693148019036"},{"timestamp":1780559100000,"price":"53.558892693148019036"},{"timestamp":1780560000000,"price":"53.558892693148019036"},{"timestamp":1780560900000,"price":"53.558892693148019036"},{"timestamp":1780561800000,"price":"53.558892693148019036"},{"timestamp":1780562700000,"price":"53.558892693148019036"},{"timestamp":1780563600000,"price":"53.558892693148019036"},{"timestamp":1780564500000,"price":"53.558892693148019036"},{"timestamp":1780565400000,"price":"53.558892693148019036"},{"timestamp":1780566300000,"price":"53.558892693148019036"},{"timestamp":1780567200000,"price":"53.558892693148019036"},{"timestamp":1780568100000,"price":"53.558892693148019036"},{"timestamp":1780569000000,"price":"53.558892693148019036"},{"timestamp":1780569900000,"price":"53.558892693148019036"},{"timestamp":1780570800000,"price":"53.558892693148019036"},{"timestamp":1780571700000,"price":"53.558892693148019036"},{"timestamp":1780572600000,"price":"53.558892693148019036"},{"timestamp":1780573500000,"price":"53.558892693148019036"},{"timestamp":1780574400000,"price":"53.558892693148019036"},{"timestamp":1780575300000,"price":"53.558892693148019036"},{"timestamp":1780576200000,"price":"53.558892693148019036"},{"timestamp":1780577100000,"price":"53.558892693148019036"},{"timestamp":1780578000000,"price":"53.558892693148019036"},{"timestamp":1780578900000,"price":"53.558892693148019036"},{"timestamp":1780579800000,"price":"53.560160989643156217"},{"timestamp":1780580700000,"price":"53.559315796858796799"},{"timestamp":1780581600000,"price":"53.557624396652881854"},{"timestamp":1780582500000,"price":"53.55660975945677211"},{"timestamp":1780583400000,"price":"53.55660975945677211"},{"timestamp":1780584300000,"price":"53.558639033848991599"},{"timestamp":1780585200000,"price":"53.557624396652881854"},{"timestamp":1780586100000,"price":"53.558639033848991599"},{"timestamp":1780587000000,"price":"53.558639033848991599"},{"timestamp":1780587900000,"price":"53.556899945694859497"},{"timestamp":1780588800000,"price":"53.558348847610904212"},{"timestamp":1780589700000,"price":"53.560668308241211089"},{"timestamp":1780590600000,"price":"53.557060258371844836"},{"timestamp":1780591500000,"price":"53.557060258371844836"},{"timestamp":1780592400000,"price":"53.558086056577111788"},{"timestamp":1780593300000,"price":"53.557624396652881854"},{"timestamp":1780594200000,"price":"53.558086056577111788"},{"timestamp":1780595100000,"price":"53.558086056577111788"}]},"underlyingMarket":{"ticker":"CLOI","name":"VanEck CLO ETF","priceHigh52w":"53.15","priceLow52w":"52.362","volume":"62529.374899","averageVolume":"208524","sharesOutstanding":"25300000","marketCap":"1335472012"},"isTradingPaused":true},{"symbol":"ETNon","ticker":"ETN","assetName":"Eaton","iconSrc":"https://cdn.ondo.finance/tokens/logos/etnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692790336,"primaryMarket":{"symbol":"ETNon","price":"418.611527969551480908","priceChange24h":"-2.694217354397301832","priceChangePct24h":"-0.639492194042042948","priceHistory24h":[{"timestamp":1780508700000,"price":"421.30574532394878274"},{"timestamp":1780509600000,"price":"421.037024899615627256"},{"timestamp":1780510500000,"price":"421.56278290468733528"},{"timestamp":1780511400000,"price":"421.183903660243917162"},{"timestamp":1780512300000,"price":"421.831503329020490764"},{"timestamp":1780513200000,"price":"421.340795857620229942"},{"timestamp":1780514100000,"price":"420.982946933379680145"},{"timestamp":1780515000000,"price":"423.077967403113038593"},{"timestamp":1780515900000,"price":"421.93164771093891134"},{"timestamp":1780516800000,"price":"423.360374560122984617"},{"timestamp":1780517700000,"price":"423.360374560122984617"},{"timestamp":1780518600000,"price":"423.360374560122984617"},{"timestamp":1780519500000,"price":"420.434906803331123544"},{"timestamp":1780520400000,"price":"420.35604310257036734"},{"timestamp":1780521300000,"price":"420.138229071897802588"},{"timestamp":1780522200000,"price":"420.60640405736641878"},{"timestamp":1780523100000,"price":"420.661483467421550097"},{"timestamp":1780524000000,"price":"419.973825044433789081"},{"timestamp":1780524900000,"price":"421.112133186054442688"},{"timestamp":1780525800000,"price":"420.27592759703563088"},{"timestamp":1780526700000,"price":"419.935436698513000921"},{"timestamp":1780527600000,"price":"419.935436698513000921"},{"timestamp":1780528500000,"price":"419.935436698513000921"},{"timestamp":1780529400000,"price":"419.935436698513000921"},{"timestamp":1780530300000,"price":"419.534859170839318618"},{"timestamp":1780531200000,"price":"418.896438736109387447"},{"timestamp":1780532100000,"price":"419.4534918605306019"},{"timestamp":1780533000000,"price":"418.655443283910346699"},{"timestamp":1780533900000,"price":"420.299244213477696742"},{"timestamp":1780534800000,"price":"420.93688051769720668"},{"timestamp":1780535700000,"price":"419.667550476881225881"},{"timestamp":1780536600000,"price":"419.36136603927238926"},{"timestamp":1780537500000,"price":"419.980501670376290181"},{"timestamp":1780538400000,"price":"418.66551079862460552"},{"timestamp":1780539300000,"price":"418.476666534753401471"},{"timestamp":1780540200000,"price":"418.837186309659715544"},{"timestamp":1780541100000,"price":"418.469520231659702979"},{"timestamp":1780542000000,"price":"418.738711334587875039"},{"timestamp":1780542900000,"price":"418.895604533408007003"},{"timestamp":1780543800000,"price":"420.267543509381420709"},{"timestamp":1780544700000,"price":"419.839509396517165036"},{"timestamp":1780545600000,"price":"420.161568721547709687"},{"timestamp":1780546500000,"price":"420.146741344360868337"},{"timestamp":1780547400000,"price":"420.155754338733526188"},{"timestamp":1780548300000,"price":"420.305970911611157052"},{"timestamp":1780549200000,"price":"420.211957368753782184"},{"timestamp":1780550100000,"price":"419.067518388072082869"},{"timestamp":1780551000000,"price":"418.656926422206558508"},{"timestamp":1780551900000,"price":"418.643574171765375492"},{"timestamp":1780552800000,"price":"420.170775996021289275"},{"timestamp":1780553700000,"price":"420.164099370078788175"},{"timestamp":1780554600000,"price":"419.843766534192517095"},{"timestamp":1780555500000,"price":"420.179472534147084918"},{"timestamp":1780556400000,"price":"420.155754338733526188"},{"timestamp":1780557300000,"price":"420.282407939989571875"},{"timestamp":1780558200000,"price":"420.216953571967692187"},{"timestamp":1780559100000,"price":"420.272589784786289922"},{"timestamp":1780560000000,"price":"422.609291695734830298"},{"timestamp":1780560900000,"price":"419.354599283386161581"},{"timestamp":1780561800000,"price":"419.354599283386161581"},{"timestamp":1780562700000,"price":"419.722629886936357198"},{"timestamp":1780563600000,"price":"417.768980236825775524"},{"timestamp":1780564500000,"price":"416.881033050001173357"},{"timestamp":1780565400000,"price":"416.881033050001173357"},{"timestamp":1780566300000,"price":"417.989297877046300791"},{"timestamp":1780567200000,"price":"417.672173667156695906"},{"timestamp":1780568100000,"price":"418.107801728501825411"},{"timestamp":1780569000000,"price":"417.401783835976960351"},{"timestamp":1780569900000,"price":"417.401783835976960351"},{"timestamp":1780570800000,"price":"417.251567263099329487"},{"timestamp":1780571700000,"price":"417.251567263099329487"},{"timestamp":1780572600000,"price":"417.251567263099329487"},{"timestamp":1780573500000,"price":"417.151422881180908911"},{"timestamp":1780574400000,"price":"417.151422881180908911"},{"timestamp":1780575300000,"price":"417.151422881180908911"},{"timestamp":1780576200000,"price":"416.976170212823672904"},{"timestamp":1780577100000,"price":"417.136401223893145825"},{"timestamp":1780578000000,"price":"417.627108695293406647"},{"timestamp":1780578900000,"price":"418.348148245106034793"},{"timestamp":1780579800000,"price":"412.494709121974352132"},{"timestamp":1780580700000,"price":"410.942471202238833206"},{"timestamp":1780581600000,"price":"412.344492549096721268"},{"timestamp":1780582500000,"price":"415.278722939306444142"},{"timestamp":1780583400000,"price":"411.87882117317606559"},{"timestamp":1780584300000,"price":"413.50116016025447892"},{"timestamp":1780585200000,"price":"417.254070872647290002"},{"timestamp":1780586100000,"price":"417.418474900111303509"},{"timestamp":1780587000000,"price":"416.727478664874201535"},{"timestamp":1780587900000,"price":"416.986184651015514961"},{"timestamp":1780588800000,"price":"416.728813589485174081"},{"timestamp":1780589700000,"price":"417.792346925458800597"},{"timestamp":1780590600000,"price":"417.526964313374986071"},{"timestamp":1780591500000,"price":"417.800358476012274243"},{"timestamp":1780592400000,"price":"417.769814439527155968"},{"timestamp":1780593300000,"price":"417.712231419924064136"},{"timestamp":1780594200000,"price":"418.388921028760300547"},{"timestamp":1780595100000,"price":"418.611527969551480908"}]},"underlyingMarket":{"ticker":"ETN","name":"Eaton Corporation, plc Ordinary Shares","priceHigh52w":"435.43","priceLow52w":"311.915","volume":"947368.247238","averageVolume":"2584031","sharesOutstanding":"388300000","marketCap":"162312506400"},"isTradingPaused":false},{"symbol":"ITAon","ticker":"ITA","assetName":"iShares US Aerospace and Defense ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/itaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692843649,"primaryMarket":{"symbol":"ITAon","price":"230.865440979165116003","priceChange24h":"3.823746383352266742","priceChangePct24h":"1.683700440528634361","priceHistory24h":[{"timestamp":1780508700000,"price":"227.103722925422436006"},{"timestamp":1780509600000,"price":"227.047030032616202908"},{"timestamp":1780510500000,"price":"227.127066586951153547"},{"timestamp":1780511400000,"price":"226.556806137314630249"},{"timestamp":1780512300000,"price":"225.883165471814438773"},{"timestamp":1780513200000,"price":"225.396276099457845995"},{"timestamp":1780514100000,"price":"225.302900452886046646"},{"timestamp":1780515000000,"price":"225.521333215606206367"},{"timestamp":1780515900000,"price":"224.997046763236607903"},{"timestamp":1780516800000,"price":"224.537550902058081167"},{"timestamp":1780517700000,"price":"224.627592025684900635"},{"timestamp":1780518600000,"price":"224.686618984506926731"},{"timestamp":1780519500000,"price":"224.686618984506926731"},{"timestamp":1780520400000,"price":"227.023686371087485368"},{"timestamp":1780521300000,"price":"227.703997082934565793"},{"timestamp":1780522200000,"price":"227.130402110353062614"},{"timestamp":1780523100000,"price":"226.796915800319482164"},{"timestamp":1780524000000,"price":"226.796915800319482164"},{"timestamp":1780524900000,"price":"226.25833682025951989"},{"timestamp":1780525800000,"price":"226.25833682025951989"},{"timestamp":1780526700000,"price":"226.796915800319482164"},{"timestamp":1780527600000,"price":"226.253334535613585475"},{"timestamp":1780528500000,"price":"226.253334535613585475"},{"timestamp":1780529400000,"price":"226.563476183661519198"},{"timestamp":1780530300000,"price":"226.568478468307453613"},{"timestamp":1780531200000,"price":"225.068922590400181137"},{"timestamp":1780532100000,"price":"225.058344759287888223"},{"timestamp":1780533000000,"price":"225.007862703098047295"},{"timestamp":1780533900000,"price":"225.281872849148396739"},{"timestamp":1780534800000,"price":"225.007862703098047295"},{"timestamp":1780535700000,"price":"225.037730344261992499"},{"timestamp":1780536600000,"price":"225.007862703098047295"},{"timestamp":1780537500000,"price":"225.096796320904256883"},{"timestamp":1780538400000,"price":"225.096796320904256883"},{"timestamp":1780539300000,"price":"225.369597914984148573"},{"timestamp":1780540200000,"price":"225.369597914984148573"},{"timestamp":1780541100000,"price":"225.369597914984148573"},{"timestamp":1780542000000,"price":"225.369597914984148573"},{"timestamp":1780542900000,"price":"225.276674474944341695"},{"timestamp":1780543800000,"price":"225.29414645475566142"},{"timestamp":1780544700000,"price":"225.29414645475566142"},{"timestamp":1780545600000,"price":"225.313322212717386406"},{"timestamp":1780546500000,"price":"225.313322212717386406"},{"timestamp":1780547400000,"price":"225.868158617876635528"},{"timestamp":1780548300000,"price":"225.351672728183907191"},{"timestamp":1780549200000,"price":"225.560160949027949295"},{"timestamp":1780550100000,"price":"225.457971276910013507"},{"timestamp":1780551000000,"price":"225.345002681837018242"},{"timestamp":1780551900000,"price":"225.345002681837018242"},{"timestamp":1780552800000,"price":"225.345002681837018242"},{"timestamp":1780553700000,"price":"225.325015553305722694"},{"timestamp":1780554600000,"price":"225.308196871869162004"},{"timestamp":1780555500000,"price":"225.317192980576410456"},{"timestamp":1780556400000,"price":"225.32005128602309738"},{"timestamp":1780557300000,"price":"225.32005128602309738"},{"timestamp":1780558200000,"price":"225.319575068524804424"},{"timestamp":1780559100000,"price":"225.319575068524804424"},{"timestamp":1780560000000,"price":"226.043238580484340049"},{"timestamp":1780560900000,"price":"226.793581277374502283"},{"timestamp":1780561800000,"price":"226.793581277374502283"},{"timestamp":1780562700000,"price":"226.793581277374502283"},{"timestamp":1780563600000,"price":"226.793581277374502283"},{"timestamp":1780564500000,"price":"226.793581277374502283"},{"timestamp":1780565400000,"price":"226.043238580484340049"},{"timestamp":1780566300000,"price":"225.107811351694604465"},{"timestamp":1780567200000,"price":"225.242873037134833667"},{"timestamp":1780568100000,"price":"226.00322030331686473"},{"timestamp":1780569000000,"price":"225.507994123369357656"},{"timestamp":1780569900000,"price":"227.473891989221582708"},{"timestamp":1780570800000,"price":"226.25833682025951989"},{"timestamp":1780571700000,"price":"226.116605088472401739"},{"timestamp":1780572600000,"price":"225.96987207249627836"},{"timestamp":1780573500000,"price":"226.423412213575355581"},{"timestamp":1780574400000,"price":"227.62262691951300904"},{"timestamp":1780575300000,"price":"227.911234732617124294"},{"timestamp":1780576200000,"price":"227.660406174072964115"},{"timestamp":1780577100000,"price":"227.553261238784765695"},{"timestamp":1780578000000,"price":"227.288807457322009357"},{"timestamp":1780578900000,"price":"226.648515022642404251"},{"timestamp":1780579800000,"price":"228.384307794781646218"},{"timestamp":1780580700000,"price":"229.907503469468675552"},{"timestamp":1780581600000,"price":"229.559844686576233717"},{"timestamp":1780582500000,"price":"230.113668629323145714"},{"timestamp":1780583400000,"price":"229.749931503121741483"},{"timestamp":1780584300000,"price":"229.289721315695775313"},{"timestamp":1780585200000,"price":"229.764938357059544727"},{"timestamp":1780586100000,"price":"229.559844686576233717"},{"timestamp":1780587000000,"price":"229.55734354425326651"},{"timestamp":1780587900000,"price":"229.519826409408758398"},{"timestamp":1780588800000,"price":"230.071078177390730919"},{"timestamp":1780589700000,"price":"230.640338170098067333"},{"timestamp":1780590600000,"price":"230.261832298708006336"},{"timestamp":1780591500000,"price":"230.237654256100346935"},{"timestamp":1780592400000,"price":"230.255162252361117387"},{"timestamp":1780593300000,"price":"230.478597299727211523"},{"timestamp":1780594200000,"price":"230.85376864817229264"},{"timestamp":1780595100000,"price":"230.927469308774702748"}]},"underlyingMarket":{"ticker":"ITA","name":"iShares U.S. Aerospace & Defense ETF","priceHigh52w":"250.65","priceLow52w":"175.5951","volume":"648285.677832","averageVolume":"870072","sharesOutstanding":"60650000","marketCap":"13995594000"},"isTradingPaused":false},{"symbol":"KOon","ticker":"KO","assetName":"Coca-Cola","iconSrc":"https://cdn.ondo.finance/tokens/logos/koon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788014546,"primaryMarket":{"symbol":"KOon","price":"79.05708460413360079","priceChange24h":"-0.999146141871228602","priceChangePct24h":"-1.24815039202058579","priceHistory24h":[{"timestamp":1780508700000,"price":"80.050140452525663935"},{"timestamp":1780509600000,"price":"80.037959865567333021"},{"timestamp":1780510500000,"price":"79.908033604678469942"},{"timestamp":1780511400000,"price":"79.945252403178563243"},{"timestamp":1780512300000,"price":"79.995408000077317168"},{"timestamp":1780513200000,"price":"79.974142725345897782"},{"timestamp":1780514100000,"price":"79.979764066227167498"},{"timestamp":1780515000000,"price":"79.824369213057347673"},{"timestamp":1780515900000,"price":"79.958170930696786371"},{"timestamp":1780516800000,"price":"79.978241492857376134"},{"timestamp":1780517700000,"price":"79.826829691622930518"},{"timestamp":1780518600000,"price":"79.820063375567577695"},{"timestamp":1780519500000,"price":"80.014855322205205666"},{"timestamp":1780520400000,"price":"80.142725093995937209"},{"timestamp":1780521300000,"price":"80.064883022940897117"},{"timestamp":1780522200000,"price":"80.16856316408129666"},{"timestamp":1780523100000,"price":"80.190556228883476319"},{"timestamp":1780524000000,"price":"80.12570576886840934"},{"timestamp":1780524900000,"price":"80.264992810834749726"},{"timestamp":1780525800000,"price":"80.325895745626404295"},{"timestamp":1780526700000,"price":"80.217285511914620315"},{"timestamp":1780527600000,"price":"80.361422457588202793"},{"timestamp":1780528500000,"price":"80.314053169956167064"},{"timestamp":1780529400000,"price":"80.407099658681943719"},{"timestamp":1780530300000,"price":"80.564432240227051353"},{"timestamp":1780531200000,"price":"80.624032867263077708"},{"timestamp":1780532100000,"price":"80.555977897829056505"},{"timestamp":1780533000000,"price":"80.589288758013351971"},{"timestamp":1780533900000,"price":"80.338353440938037236"},{"timestamp":1780534800000,"price":"80.236167451797859619"},{"timestamp":1780535700000,"price":"80.249527525593322243"},{"timestamp":1780536600000,"price":"80.241029536092060042"},{"timestamp":1780537500000,"price":"80.299137026176777666"},{"timestamp":1780538400000,"price":"80.456837055428461616"},{"timestamp":1780539300000,"price":"80.470320965191333938"},{"timestamp":1780540200000,"price":"80.330970990192375509"},{"timestamp":1780541100000,"price":"80.340155152758957017"},{"timestamp":1780542000000,"price":"80.328554158730060016"},{"timestamp":1780542900000,"price":"80.316760305407656109"},{"timestamp":1780543800000,"price":"80.252667071881832036"},{"timestamp":1780544700000,"price":"80.259494290871976513"},{"timestamp":1780545600000,"price":"80.259229363105632816"},{"timestamp":1780546500000,"price":"80.255304168958310679"},{"timestamp":1780547400000,"price":"80.258648755127285709"},{"timestamp":1780548300000,"price":"80.259917566268778512"},{"timestamp":1780549200000,"price":"80.300077976519308729"},{"timestamp":1780550100000,"price":"80.320271359598394995"},{"timestamp":1780551000000,"price":"80.327103653833105443"},{"timestamp":1780551900000,"price":"80.293541061518337805"},{"timestamp":1780552800000,"price":"80.327164556767897098"},{"timestamp":1780553700000,"price":"80.359067544109592149"},{"timestamp":1780554600000,"price":"80.354240986527353525"},{"timestamp":1780555500000,"price":"80.293241622088945504"},{"timestamp":1780556400000,"price":"80.325261340055657893"},{"timestamp":1780557300000,"price":"80.316760305407656109"},{"timestamp":1780558200000,"price":"80.364430047517997334"},{"timestamp":1780559100000,"price":"80.30208066802504097"},{"timestamp":1780560000000,"price":"80.517062952595015625"},{"timestamp":1780560900000,"price":"80.468002593473598287"},{"timestamp":1780561800000,"price":"80.797893490261727198"},{"timestamp":1780562700000,"price":"80.349821463559305792"},{"timestamp":1780563600000,"price":"80.709922246101921757"},{"timestamp":1780564500000,"price":"80.831728115685230894"},{"timestamp":1780565400000,"price":"80.970451805504748475"},{"timestamp":1780566300000,"price":"80.892631050476885462"},{"timestamp":1780567200000,"price":"80.940000338108921191"},{"timestamp":1780568100000,"price":"80.98736962574095692"},{"timestamp":1780569000000,"price":"80.848645935921439339"},{"timestamp":1780569900000,"price":"80.848645935921439339"},{"timestamp":1780570800000,"price":"81.050205213663333326"},{"timestamp":1780571700000,"price":"81.12778438704985611"},{"timestamp":1780572600000,"price":"81.130091593229546624"},{"timestamp":1780573500000,"price":"81.148085365313740966"},{"timestamp":1780574400000,"price":"81.149777451852035769"},{"timestamp":1780575300000,"price":"81.239594054936028343"},{"timestamp":1780576200000,"price":"81.107483408785971254"},{"timestamp":1780577100000,"price":"80.937970240282532705"},{"timestamp":1780578000000,"price":"81.161174421049380727"},{"timestamp":1780578900000,"price":"81.07703194139014397"},{"timestamp":1780579800000,"price":"80.970451805504748475"},{"timestamp":1780580700000,"price":"80.871484536468309802"},{"timestamp":1780581600000,"price":"80.379467997166970041"},{"timestamp":1780582500000,"price":"80.315745256494461867"},{"timestamp":1780583400000,"price":"80.281346263875222172"},{"timestamp":1780584300000,"price":"80.000065044491052354"},{"timestamp":1780585200000,"price":"79.73096441206521345"},{"timestamp":1780586100000,"price":"79.5316199710519093"},{"timestamp":1780587000000,"price":"79.611555072965955921"},{"timestamp":1780587900000,"price":"79.738182424886937711"},{"timestamp":1780588800000,"price":"79.842901976114448158"},{"timestamp":1780589700000,"price":"79.913108849244441156"},{"timestamp":1780590600000,"price":"79.856435623274066998"},{"timestamp":1780591500000,"price":"79.789949919459844094"},{"timestamp":1780592400000,"price":"79.641865448562849206"},{"timestamp":1780593300000,"price":"79.524007104202952479"},{"timestamp":1780594200000,"price":"79.155544348713442342"},{"timestamp":1780595100000,"price":"79.050994310654435333"}]},"underlyingMarket":{"ticker":"KO","name":"Coca-Cola Company","priceHigh52w":"82.6635","priceLow52w":"65.3538","volume":"6271278.471593","averageVolume":"16264694","sharesOutstanding":"4302482418","marketCap":"335098843126"},"isTradingPaused":false},{"symbol":"MSTRon","ticker":"MSTR","assetName":"MicroStrategy","iconSrc":"https://cdn.ondo.finance/tokens/logos/mstron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1752788093837,"primaryMarket":{"symbol":"MSTRon","price":"126.72","priceChange24h":"-4.811667","priceChangePct24h":"-3.65776428223757277","priceHistory24h":[{"timestamp":1780508700000,"price":"131.546667"},{"timestamp":1780509600000,"price":"131.531818"},{"timestamp":1780510500000,"price":"131.273333"},{"timestamp":1780511400000,"price":"131.628571"},{"timestamp":1780512300000,"price":"131.226667"},{"timestamp":1780513200000,"price":"130.700769"},{"timestamp":1780514100000,"price":"127.942"},{"timestamp":1780515000000,"price":"128.47"},{"timestamp":1780515900000,"price":"126.43"},{"timestamp":1780516800000,"price":"126.4925"},{"timestamp":1780517700000,"price":"126.91"},{"timestamp":1780518600000,"price":"125.81"},{"timestamp":1780519500000,"price":"125.6425"},{"timestamp":1780520400000,"price":"126.61"},{"timestamp":1780521300000,"price":"127.626667"},{"timestamp":1780522200000,"price":"127.0825"},{"timestamp":1780523100000,"price":"127.806667"},{"timestamp":1780524000000,"price":"126.9875"},{"timestamp":1780524900000,"price":"126.65"},{"timestamp":1780525800000,"price":"126.2"},{"timestamp":1780526700000,"price":"126.3"},{"timestamp":1780527600000,"price":"125.794"},{"timestamp":1780528500000,"price":"125.244444"},{"timestamp":1780529400000,"price":"124.555"},{"timestamp":1780530300000,"price":"124.052"},{"timestamp":1780531200000,"price":"124.805491"},{"timestamp":1780532100000,"price":"122.628663"},{"timestamp":1780533000000,"price":"123.504651"},{"timestamp":1780533900000,"price":"123.028807"},{"timestamp":1780534800000,"price":"123.128932"},{"timestamp":1780535700000,"price":"122.103277"},{"timestamp":1780536600000,"price":"122.672602"},{"timestamp":1780537500000,"price":"121.149323"},{"timestamp":1780538400000,"price":"122.111772"},{"timestamp":1780539300000,"price":"124.034787"},{"timestamp":1780540200000,"price":"125.814598"},{"timestamp":1780541100000,"price":"124.960537"},{"timestamp":1780542000000,"price":"128.079529"},{"timestamp":1780542900000,"price":"128.26139"},{"timestamp":1780543800000,"price":"128.956316"},{"timestamp":1780544700000,"price":"128.570719"},{"timestamp":1780545600000,"price":"129.935108"},{"timestamp":1780546500000,"price":"129.416667"},{"timestamp":1780547400000,"price":"128.511538"},{"timestamp":1780548300000,"price":"128.377143"},{"timestamp":1780549200000,"price":"126.966707"},{"timestamp":1780550100000,"price":"127.0065"},{"timestamp":1780551000000,"price":"128.677912"},{"timestamp":1780551900000,"price":"127.422"},{"timestamp":1780552800000,"price":"128.082295"},{"timestamp":1780553700000,"price":"128.448187"},{"timestamp":1780554600000,"price":"128.950498"},{"timestamp":1780555500000,"price":"127.963377"},{"timestamp":1780556400000,"price":"127.687468"},{"timestamp":1780557300000,"price":"127.4584"},{"timestamp":1780558200000,"price":"127.859189"},{"timestamp":1780559100000,"price":"127.046429"},{"timestamp":1780560000000,"price":"126.085"},{"timestamp":1780560900000,"price":"126.25"},{"timestamp":1780561800000,"price":"125.75"},{"timestamp":1780562700000,"price":"125.8"},{"timestamp":1780563600000,"price":"124.885"},{"timestamp":1780564500000,"price":"124.71"},{"timestamp":1780565400000,"price":"124.873333"},{"timestamp":1780566300000,"price":"125.76"},{"timestamp":1780567200000,"price":"124.93"},{"timestamp":1780568100000,"price":"124.225"},{"timestamp":1780569000000,"price":"124.51"},{"timestamp":1780569900000,"price":"123.71"},{"timestamp":1780570800000,"price":"122.788462"},{"timestamp":1780571700000,"price":"123.7"},{"timestamp":1780572600000,"price":"123.122727"},{"timestamp":1780573500000,"price":"124.61"},{"timestamp":1780574400000,"price":"124.475"},{"timestamp":1780575300000,"price":"126.68"},{"timestamp":1780576200000,"price":"128.135"},{"timestamp":1780577100000,"price":"128.245"},{"timestamp":1780578000000,"price":"127.596667"},{"timestamp":1780578900000,"price":"126.865"},{"timestamp":1780579800000,"price":"128.545"},{"timestamp":1780580700000,"price":"129.165"},{"timestamp":1780581600000,"price":"130.578333"},{"timestamp":1780582500000,"price":"130.168"},{"timestamp":1780583400000,"price":"129.045"},{"timestamp":1780584300000,"price":"127.961667"},{"timestamp":1780585200000,"price":"129.105"},{"timestamp":1780586100000,"price":"129.247143"},{"timestamp":1780587000000,"price":"128.231667"},{"timestamp":1780587900000,"price":"128.64"},{"timestamp":1780588800000,"price":"128.37"},{"timestamp":1780589700000,"price":"127.875"},{"timestamp":1780590600000,"price":"127.793333"},{"timestamp":1780591500000,"price":"127.33"},{"timestamp":1780592400000,"price":"127.12"},{"timestamp":1780593300000,"price":"127.313333"},{"timestamp":1780594200000,"price":"126.604"},{"timestamp":1780595100000,"price":"126.735"}]},"underlyingMarket":{"ticker":"MSTR","name":"Strategy Inc Common Stock Class A","priceHigh52w":"457.22","priceLow52w":"104.165","volume":"15386847.134811","averageVolume":"16483956","sharesOutstanding":"351911534","marketCap":"44594229588"},"isTradingPaused":false},{"symbol":"PGon","ticker":"PG","assetName":"Procter & Gamble","iconSrc":"https://cdn.ondo.finance/tokens/logos/pgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788047642,"primaryMarket":{"symbol":"PGon","price":"143.194450697018429193","priceChange24h":"-1.242330942011314529","priceChangePct24h":"-0.860205940929700411","priceHistory24h":[{"timestamp":1780508700000,"price":"144.42250197302961367"},{"timestamp":1780509600000,"price":"144.540819205602119816"},{"timestamp":1780510500000,"price":"144.056330537740564478"},{"timestamp":1780511400000,"price":"144.258139957439688172"},{"timestamp":1780512300000,"price":"144.23992624345652229"},{"timestamp":1780513200000,"price":"144.143028509884211223"},{"timestamp":1780514100000,"price":"143.939033281310924765"},{"timestamp":1780515000000,"price":"143.289648130360581918"},{"timestamp":1780515900000,"price":"143.265849027019079453"},{"timestamp":1780516800000,"price":"143.347447118448394037"},{"timestamp":1780517700000,"price":"143.502993480235524961"},{"timestamp":1780518600000,"price":"143.474944136306698073"},{"timestamp":1780519500000,"price":"143.204650458447093516"},{"timestamp":1780520400000,"price":"143.338947657249888056"},{"timestamp":1780521300000,"price":"143.338947657249888056"},{"timestamp":1780522200000,"price":"143.587141512022005625"},{"timestamp":1780523100000,"price":"143.587141512022005625"},{"timestamp":1780524000000,"price":"143.849275380738678723"},{"timestamp":1780524900000,"price":"143.849275380738678723"},{"timestamp":1780525800000,"price":"143.566741989164676979"},{"timestamp":1780526700000,"price":"143.566741989164676979"},{"timestamp":1780527600000,"price":"143.255649265590415131"},{"timestamp":1780528500000,"price":"143.251277647842089602"},{"timestamp":1780529400000,"price":"143.251277647842089602"},{"timestamp":1780530300000,"price":"143.343075500700068508"},{"timestamp":1780531200000,"price":"144.190627736543359018"},{"timestamp":1780532100000,"price":"143.984275343103908235"},{"timestamp":1780533000000,"price":"144.100505704488109661"},{"timestamp":1780533900000,"price":"143.926670150483240739"},{"timestamp":1780534800000,"price":"143.624694993650061929"},{"timestamp":1780535700000,"price":"143.680455049428284049"},{"timestamp":1780536600000,"price":"143.691476911628098717"},{"timestamp":1780537500000,"price":"143.796236621309624244"},{"timestamp":1780538400000,"price":"143.863263333561948976"},{"timestamp":1780539300000,"price":"143.684039245594316692"},{"timestamp":1780540200000,"price":"143.684039245594316692"},{"timestamp":1780541100000,"price":"143.627940557736662916"},{"timestamp":1780542000000,"price":"143.608816005057917311"},{"timestamp":1780542900000,"price":"143.684039245594316692"},{"timestamp":1780543800000,"price":"143.750337694880634791"},{"timestamp":1780544700000,"price":"143.750337694880634791"},{"timestamp":1780545600000,"price":"143.884896007576003138"},{"timestamp":1780546500000,"price":"143.887047137261308444"},{"timestamp":1780547400000,"price":"143.840030316979737381"},{"timestamp":1780548300000,"price":"143.840030316979737381"},{"timestamp":1780549200000,"price":"143.881149635203254732"},{"timestamp":1780550100000,"price":"143.88176774074583179"},{"timestamp":1780551000000,"price":"143.684207541657889654"},{"timestamp":1780551900000,"price":"143.685607968902045265"},{"timestamp":1780552800000,"price":"143.684207541657889654"},{"timestamp":1780553700000,"price":"143.794469002654036717"},{"timestamp":1780554600000,"price":"143.809350454578457964"},{"timestamp":1780555500000,"price":"143.781836598124635953"},{"timestamp":1780556400000,"price":"143.793436786797455888"},{"timestamp":1780557300000,"price":"143.73212398089746891"},{"timestamp":1780558200000,"price":"143.762855862082034515"},{"timestamp":1780559100000,"price":"143.796236621309624244"},{"timestamp":1780560000000,"price":"143.951633046603753803"},{"timestamp":1780560900000,"price":"143.969632565596917734"},{"timestamp":1780561800000,"price":"143.939033281310924765"},{"timestamp":1780562700000,"price":"144.122628987026882577"},{"timestamp":1780563600000,"price":"144.352123619171829842"},{"timestamp":1780564500000,"price":"144.153228271312875546"},{"timestamp":1780565400000,"price":"144.112429225598218254"},{"timestamp":1780566300000,"price":"144.296024931314176066"},{"timestamp":1780567200000,"price":"144.411621887513657437"},{"timestamp":1780568100000,"price":"144.445621772259967091"},{"timestamp":1780569000000,"price":"144.445621772259967091"},{"timestamp":1780569900000,"price":"144.10562904465372775"},{"timestamp":1780570800000,"price":"144.632617058460098722"},{"timestamp":1780571700000,"price":"144.581618251316777108"},{"timestamp":1780572600000,"price":"144.893730951033905388"},{"timestamp":1780573500000,"price":"145.00660865083650485"},{"timestamp":1780574400000,"price":"145.00660865083650485"},{"timestamp":1780575300000,"price":"145.013407811804852488"},{"timestamp":1780576200000,"price":"145.176603994663481655"},{"timestamp":1780577100000,"price":"145.040607515606671638"},{"timestamp":1780578000000,"price":"144.964109304891689216"},{"timestamp":1780578900000,"price":"145.75799039609734806"},{"timestamp":1780579800000,"price":"145.146685034464780596"},{"timestamp":1780580700000,"price":"145.171164461893574971"},{"timestamp":1780581600000,"price":"144.755014195604070597"},{"timestamp":1780582500000,"price":"144.525519563459123332"},{"timestamp":1780583400000,"price":"144.012981551668741106"},{"timestamp":1780584300000,"price":"143.731115224492174008"},{"timestamp":1780585200000,"price":"143.11285260558911461"},{"timestamp":1780586100000,"price":"142.845230245247677239"},{"timestamp":1780587000000,"price":"142.957816231873416902"},{"timestamp":1780587900000,"price":"143.031254514159800027"},{"timestamp":1780588800000,"price":"143.59904157368082829"},{"timestamp":1780589700000,"price":"143.775837098452295598"},{"timestamp":1780590600000,"price":"143.7095386491659775"},{"timestamp":1780591500000,"price":"143.607541034879334271"},{"timestamp":1780592400000,"price":"143.480044017021030234"},{"timestamp":1780593300000,"price":"143.323648015106891572"},{"timestamp":1780594200000,"price":"143.092453082731785964"},{"timestamp":1780595100000,"price":"143.180171031018299141"}]},"underlyingMarket":{"ticker":"PG","name":"Procter & Gamble Company","priceHigh52w":"168.045","priceLow52w":"137.62","volume":"3489960.158358","averageVolume":"9191318","sharesOutstanding":"2328598978","marketCap":"326912010521"},"isTradingPaused":false},{"symbol":"PLUGon","ticker":"PLUG","assetName":"Plug Power","iconSrc":"https://cdn.ondo.finance/tokens/logos/plugon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828467683,"primaryMarket":{"symbol":"PLUGon","price":"3.67959","priceChange24h":"-0.043868","priceChangePct24h":"-1.178146441658278447","priceHistory24h":[{"timestamp":1780508700000,"price":"3.723476"},{"timestamp":1780509600000,"price":"3.717401"},{"timestamp":1780510500000,"price":"3.725349"},{"timestamp":1780511400000,"price":"3.72653"},{"timestamp":1780512300000,"price":"3.715408"},{"timestamp":1780513200000,"price":"3.715431"},{"timestamp":1780514100000,"price":"3.718608"},{"timestamp":1780515000000,"price":"3.738403"},{"timestamp":1780515900000,"price":"3.695792"},{"timestamp":1780516800000,"price":"3.679375"},{"timestamp":1780517700000,"price":"3.687632"},{"timestamp":1780518600000,"price":"3.675976"},{"timestamp":1780519500000,"price":"3.67791"},{"timestamp":1780520400000,"price":"3.683086"},{"timestamp":1780521300000,"price":"3.684615"},{"timestamp":1780522200000,"price":"3.668155"},{"timestamp":1780523100000,"price":"3.670992"},{"timestamp":1780524000000,"price":"3.669012"},{"timestamp":1780524900000,"price":"3.667"},{"timestamp":1780525800000,"price":"3.668072"},{"timestamp":1780526700000,"price":"3.670633"},{"timestamp":1780527600000,"price":"3.667658"},{"timestamp":1780528500000,"price":"3.667806"},{"timestamp":1780529400000,"price":"3.667987"},{"timestamp":1780530300000,"price":"3.669386"},{"timestamp":1780531200000,"price":"3.669386"},{"timestamp":1780532100000,"price":"3.669386"},{"timestamp":1780533000000,"price":"3.669386"},{"timestamp":1780533900000,"price":"3.669386"},{"timestamp":1780534800000,"price":"3.669386"},{"timestamp":1780535700000,"price":"3.669386"},{"timestamp":1780536600000,"price":"3.669386"},{"timestamp":1780537500000,"price":"3.669386"},{"timestamp":1780538400000,"price":"3.669386"},{"timestamp":1780539300000,"price":"3.669386"},{"timestamp":1780540200000,"price":"3.669386"},{"timestamp":1780541100000,"price":"3.669386"},{"timestamp":1780542000000,"price":"3.669386"},{"timestamp":1780542900000,"price":"3.669386"},{"timestamp":1780543800000,"price":"3.669386"},{"timestamp":1780544700000,"price":"3.669386"},{"timestamp":1780545600000,"price":"3.669386"},{"timestamp":1780546500000,"price":"3.669386"},{"timestamp":1780547400000,"price":"3.669386"},{"timestamp":1780548300000,"price":"3.669386"},{"timestamp":1780549200000,"price":"3.669386"},{"timestamp":1780550100000,"price":"3.669386"},{"timestamp":1780551000000,"price":"3.669386"},{"timestamp":1780551900000,"price":"3.669386"},{"timestamp":1780552800000,"price":"3.669386"},{"timestamp":1780553700000,"price":"3.669386"},{"timestamp":1780554600000,"price":"3.669386"},{"timestamp":1780555500000,"price":"3.669386"},{"timestamp":1780556400000,"price":"3.669386"},{"timestamp":1780557300000,"price":"3.669386"},{"timestamp":1780558200000,"price":"3.669386"},{"timestamp":1780559100000,"price":"3.669386"},{"timestamp":1780560000000,"price":"3.658"},{"timestamp":1780560900000,"price":"3.6652"},{"timestamp":1780561800000,"price":"3.663846"},{"timestamp":1780562700000,"price":"3.66934"},{"timestamp":1780563600000,"price":"3.615545"},{"timestamp":1780564500000,"price":"3.631148"},{"timestamp":1780565400000,"price":"3.644231"},{"timestamp":1780566300000,"price":"3.642766"},{"timestamp":1780567200000,"price":"3.63562"},{"timestamp":1780568100000,"price":"3.623621"},{"timestamp":1780569000000,"price":"3.625862"},{"timestamp":1780569900000,"price":"3.625714"},{"timestamp":1780570800000,"price":"3.573494"},{"timestamp":1780571700000,"price":"3.590957"},{"timestamp":1780572600000,"price":"3.564444"},{"timestamp":1780573500000,"price":"3.59"},{"timestamp":1780574400000,"price":"3.584596"},{"timestamp":1780575300000,"price":"3.6"},{"timestamp":1780576200000,"price":"3.639761"},{"timestamp":1780577100000,"price":"3.625409"},{"timestamp":1780578000000,"price":"3.612245"},{"timestamp":1780578900000,"price":"3.571892"},{"timestamp":1780579800000,"price":"3.578216"},{"timestamp":1780580700000,"price":"3.529094"},{"timestamp":1780581600000,"price":"3.564982"},{"timestamp":1780582500000,"price":"3.594579"},{"timestamp":1780583400000,"price":"3.585928"},{"timestamp":1780584300000,"price":"3.636692"},{"timestamp":1780585200000,"price":"3.677194"},{"timestamp":1780586100000,"price":"3.665238"},{"timestamp":1780587000000,"price":"3.646364"},{"timestamp":1780587900000,"price":"3.653938"},{"timestamp":1780588800000,"price":"3.644146"},{"timestamp":1780589700000,"price":"3.633493"},{"timestamp":1780590600000,"price":"3.661989"},{"timestamp":1780591500000,"price":"3.665324"},{"timestamp":1780592400000,"price":"3.676192"},{"timestamp":1780593300000,"price":"3.703542"},{"timestamp":1780594200000,"price":"3.68598"},{"timestamp":1780595100000,"price":"3.679608"}]},"underlyingMarket":{"ticker":"PLUG","name":"Plug Power Inc.","priceHigh52w":"4.58","priceLow52w":"0.861","volume":"36928921.136595","averageVolume":"95374959","sharesOutstanding":"1395069082","marketCap":"5133282243"},"isTradingPaused":true},{"symbol":"SHYon","ticker":"SHY","assetName":"iShares 1-3 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/shyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"createdAt":1773692885240,"primaryMarket":{"symbol":"SHYon","price":"82.535382243234969481","priceChange24h":"0.058631439035693363","priceChangePct24h":"0.071088444275508685","priceHistory24h":[{"timestamp":1780508700000,"price":"82.476750804199276118"},{"timestamp":1780509600000,"price":"82.475076396480406196"},{"timestamp":1780510500000,"price":"82.480638972123382716"},{"timestamp":1780511400000,"price":"82.474551131558981857"},{"timestamp":1780512300000,"price":"82.476512321849893803"},{"timestamp":1780513200000,"price":"82.476827279551820658"},{"timestamp":1780514100000,"price":"82.474931495812427068"},{"timestamp":1780515000000,"price":"82.475305822538039815"},{"timestamp":1780515900000,"price":"82.486507449176537395"},{"timestamp":1780516800000,"price":"82.483028826890399582"},{"timestamp":1780517700000,"price":"82.490082671907994627"},{"timestamp":1780518600000,"price":"82.472732829426771551"},{"timestamp":1780519500000,"price":"82.47282942987209097"},{"timestamp":1780520400000,"price":"82.463447111620442439"},{"timestamp":1780521300000,"price":"82.492755284228498541"},{"timestamp":1780522200000,"price":"82.448480080123765022"},{"timestamp":1780523100000,"price":"82.448480080123765022"},{"timestamp":1780524000000,"price":"82.448480080123765022"},{"timestamp":1780524900000,"price":"82.457536371872460515"},{"timestamp":1780525800000,"price":"82.435733852614795488"},{"timestamp":1780526700000,"price":"82.435733852614795488"},{"timestamp":1780527600000,"price":"82.435733852614795488"},{"timestamp":1780528500000,"price":"82.435733852614795488"},{"timestamp":1780529400000,"price":"82.435733852614795488"},{"timestamp":1780530300000,"price":"82.44244255229130136"},{"timestamp":1780531200000,"price":"82.487724011034778823"},{"timestamp":1780532100000,"price":"82.487724011034778823"},{"timestamp":1780533000000,"price":"82.487724011034778823"},{"timestamp":1780533900000,"price":"82.487724011034778823"},{"timestamp":1780534800000,"price":"82.518137051236175776"},{"timestamp":1780535700000,"price":"82.503986092251519696"},{"timestamp":1780536600000,"price":"82.497937495618029851"},{"timestamp":1780537500000,"price":"82.497937495618029851"},{"timestamp":1780538400000,"price":"82.497937495618029851"},{"timestamp":1780539300000,"price":"82.497937495618029851"},{"timestamp":1780540200000,"price":"82.497937495618029851"},{"timestamp":1780541100000,"price":"82.497937495618029851"},{"timestamp":1780542000000,"price":"82.497937495618029851"},{"timestamp":1780542900000,"price":"82.497937495618029851"},{"timestamp":1780543800000,"price":"82.502427403816105328"},{"timestamp":1780544700000,"price":"82.502427403816105328"},{"timestamp":1780545600000,"price":"82.497862026520124055"},{"timestamp":1780546500000,"price":"82.498773693222826068"},{"timestamp":1780547400000,"price":"82.498773693222826068"},{"timestamp":1780548300000,"price":"82.498773693222826068"},{"timestamp":1780549200000,"price":"82.499403608626679777"},{"timestamp":1780550100000,"price":"82.499403608626679777"},{"timestamp":1780551000000,"price":"82.499403608626679777"},{"timestamp":1780551900000,"price":"82.499403608626679777"},{"timestamp":1780552800000,"price":"82.499403608626679777"},{"timestamp":1780553700000,"price":"82.499403608626679777"},{"timestamp":1780554600000,"price":"82.499403608626679777"},{"timestamp":1780555500000,"price":"82.499403608626679777"},{"timestamp":1780556400000,"price":"82.499403608626679777"},{"timestamp":1780557300000,"price":"82.499403608626679777"},{"timestamp":1780558200000,"price":"82.498648917647621819"},{"timestamp":1780559100000,"price":"82.498648917647621819"},{"timestamp":1780560000000,"price":"82.506842849170913752"},{"timestamp":1780560900000,"price":"82.506842849170913752"},{"timestamp":1780561800000,"price":"82.506842849170913752"},{"timestamp":1780562700000,"price":"82.506842849170913752"},{"timestamp":1780563600000,"price":"82.506842849170913752"},{"timestamp":1780564500000,"price":"82.506842849170913752"},{"timestamp":1780565400000,"price":"82.512880377003377414"},{"timestamp":1780566300000,"price":"82.512880377003377414"},{"timestamp":1780567200000,"price":"82.512880377003377414"},{"timestamp":1780568100000,"price":"82.512880377003377414"},{"timestamp":1780569000000,"price":"82.512880377003377414"},{"timestamp":1780569900000,"price":"82.515396013600237273"},{"timestamp":1780570800000,"price":"82.519169468495527062"},{"timestamp":1780571700000,"price":"82.543068016165695723"},{"timestamp":1780572600000,"price":"82.548140545799603943"},{"timestamp":1780573500000,"price":"82.558724332089912742"},{"timestamp":1780574400000,"price":"82.547082972174284058"},{"timestamp":1780575300000,"price":"82.549776715842201595"},{"timestamp":1780576200000,"price":"82.557934422198498746"},{"timestamp":1780577100000,"price":"82.558255417428258064"},{"timestamp":1780578000000,"price":"82.554961945995649136"},{"timestamp":1780578900000,"price":"82.556915086249451131"},{"timestamp":1780579800000,"price":"82.55964505508436345"},{"timestamp":1780580700000,"price":"82.567509941340786114"},{"timestamp":1780581600000,"price":"82.569806214426399793"},{"timestamp":1780582500000,"price":"82.545103669299874721"},{"timestamp":1780583400000,"price":"82.54719567269382338"},{"timestamp":1780584300000,"price":"82.547146366216524926"},{"timestamp":1780585200000,"price":"82.546618082531184356"},{"timestamp":1780586100000,"price":"82.549369182713510298"},{"timestamp":1780587000000,"price":"82.548858005357028374"},{"timestamp":1780587900000,"price":"82.546595944929131989"},{"timestamp":1780588800000,"price":"82.546724745522891214"},{"timestamp":1780589700000,"price":"82.54807614550272433"},{"timestamp":1780590600000,"price":"82.548396134477844904"},{"timestamp":1780591500000,"price":"82.543502718169633106"},{"timestamp":1780592400000,"price":"82.53522124249277045"},{"timestamp":1780593300000,"price":"82.535170929760833253"},{"timestamp":1780594200000,"price":"82.535172942270110741"},{"timestamp":1780595100000,"price":"82.535382243234969481"}]},"underlyingMarket":{"ticker":"SHY","name":"iShares 1-3 Year Treasury Bond ETF","priceHigh52w":"83.2","priceLow52w":"81.94","volume":"1313342.43088","averageVolume":"4066064","sharesOutstanding":"308000000","marketCap":"25262887496"},"isTradingPaused":false},{"symbol":"CRMon","ticker":"CRM","assetName":"Salesforce","iconSrc":"https://cdn.ondo.finance/tokens/logos/crmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788064110,"primaryMarket":{"symbol":"CRMon","price":"190.796622312802127072","priceChange24h":"-0.861004650211703105","priceChangePct24h":"-0.449076316788646094","priceHistory24h":[{"timestamp":1780508700000,"price":"191.727913056908663083"},{"timestamp":1780509600000,"price":"191.925763390787339513"},{"timestamp":1780510500000,"price":"191.881036332893834772"},{"timestamp":1780511400000,"price":"191.820791109555406567"},{"timestamp":1780512300000,"price":"190.892727501245699026"},{"timestamp":1780513200000,"price":"191.389033675630004427"},{"timestamp":1780514100000,"price":"191.271889851109597702"},{"timestamp":1780515000000,"price":"191.665157615931133702"},{"timestamp":1780515900000,"price":"191.459319769524837333"},{"timestamp":1780516800000,"price":"188.517344696498259961"},{"timestamp":1780517700000,"price":"189.290491729341421932"},{"timestamp":1780518600000,"price":"187.859403600158118606"},{"timestamp":1780519500000,"price":"188.349996519195829732"},{"timestamp":1780520400000,"price":"188.601018283105947255"},{"timestamp":1780521300000,"price":"188.123742570687195684"},{"timestamp":1780522200000,"price":"188.098974755285712209"},{"timestamp":1780523100000,"price":"188.467140343716236456"},{"timestamp":1780524000000,"price":"189.30387922205427632"},{"timestamp":1780524900000,"price":"189.795045474800758154"},{"timestamp":1780525800000,"price":"189.607783238923810482"},{"timestamp":1780526700000,"price":"189.790025039522555804"},{"timestamp":1780527600000,"price":"189.815963620430916068"},{"timestamp":1780528500000,"price":"188.50730382594185526"},{"timestamp":1780529400000,"price":"188.433671109890572666"},{"timestamp":1780530300000,"price":"187.253868819513020307"},{"timestamp":1780531200000,"price":"188.065505521460048419"},{"timestamp":1780532100000,"price":"188.085587262572857821"},{"timestamp":1780533000000,"price":"189.606392578351748431"},{"timestamp":1780533900000,"price":"189.346329010505588474"},{"timestamp":1780534800000,"price":"189.368587612355026415"},{"timestamp":1780535700000,"price":"189.174564858332451458"},{"timestamp":1780536600000,"price":"189.094694753491530264"},{"timestamp":1780537500000,"price":"188.929020389310852699"},{"timestamp":1780538400000,"price":"188.495884343858056193"},{"timestamp":1780539300000,"price":"188.823296046874245041"},{"timestamp":1780540200000,"price":"188.806019724994895112"},{"timestamp":1780541100000,"price":"188.902244399798088283"},{"timestamp":1780542000000,"price":"188.753305154573770433"},{"timestamp":1780542900000,"price":"188.688039495957139877"},{"timestamp":1780543800000,"price":"188.734897226582713694"},{"timestamp":1780544700000,"price":"188.912893747110211109"},{"timestamp":1780545600000,"price":"188.630662949336676494"},{"timestamp":1780546500000,"price":"188.755270152941658833"},{"timestamp":1780547400000,"price":"188.858734295416019792"},{"timestamp":1780548300000,"price":"188.881066195620519488"},{"timestamp":1780549200000,"price":"188.764921437720475031"},{"timestamp":1780550100000,"price":"188.755236013981767057"},{"timestamp":1780551000000,"price":"188.943272400978613531"},{"timestamp":1780551900000,"price":"189.112266276965238491"},{"timestamp":1780552800000,"price":"189.333393356967772298"},{"timestamp":1780553700000,"price":"189.69714698687581232"},{"timestamp":1780554600000,"price":"189.79599734932950532"},{"timestamp":1780555500000,"price":"190.034977097181326685"},{"timestamp":1780556400000,"price":"190.89141013902869873"},{"timestamp":1780557300000,"price":"192.228857109402971815"},{"timestamp":1780558200000,"price":"191.08118962115413706"},{"timestamp":1780559100000,"price":"192.223320573378170263"},{"timestamp":1780560000000,"price":"194.612153124235913425"},{"timestamp":1780560900000,"price":"193.812230101879987038"},{"timestamp":1780561800000,"price":"194.077476767107363101"},{"timestamp":1780562700000,"price":"193.58798432748263393"},{"timestamp":1780563600000,"price":"192.29271202570642751"},{"timestamp":1780564500000,"price":"193.019001327924015664"},{"timestamp":1780565400000,"price":"194.290845266430962996"},{"timestamp":1780566300000,"price":"194.461540065889842911"},{"timestamp":1780567200000,"price":"194.55692833617568757"},{"timestamp":1780568100000,"price":"194.958563158431875607"},{"timestamp":1780569000000,"price":"194.566969206732092271"},{"timestamp":1780569900000,"price":"194.937477330263425735"},{"timestamp":1780570800000,"price":"193.387166916354539912"},{"timestamp":1780571700000,"price":"194.073962462412621455"},{"timestamp":1780572600000,"price":"194.245661348927141841"},{"timestamp":1780573500000,"price":"195.074033169830529668"},{"timestamp":1780574400000,"price":"195.84718020267369164"},{"timestamp":1780575300000,"price":"196.365001954486261033"},{"timestamp":1780576200000,"price":"195.934201415524884261"},{"timestamp":1780577100000,"price":"194.407843498328301852"},{"timestamp":1780578000000,"price":"195.483198645004021231"},{"timestamp":1780578900000,"price":"198.284880666442400841"},{"timestamp":1780579800000,"price":"194.054884808355452524"},{"timestamp":1780580700000,"price":"193.161247328835434141"},{"timestamp":1780581600000,"price":"193.708474774159490342"},{"timestamp":1780582500000,"price":"193.213125494739210309"},{"timestamp":1780583400000,"price":"194.310927007543772397"},{"timestamp":1780584300000,"price":"193.595514980399937456"},{"timestamp":1780585200000,"price":"192.061772002909119389"},{"timestamp":1780586100000,"price":"191.646749687940076964"},{"timestamp":1780587000000,"price":"190.917112759478983483"},{"timestamp":1780587900000,"price":"190.299599220260094376"},{"timestamp":1780588800000,"price":"190.314660526094701427"},{"timestamp":1780589700000,"price":"189.581676975477158259"},{"timestamp":1780590600000,"price":"189.099715188769732615"},{"timestamp":1780591500000,"price":"189.378707805788826713"},{"timestamp":1780592400000,"price":"189.856127102656534871"},{"timestamp":1780593300000,"price":"190.418415853815198123"},{"timestamp":1780594200000,"price":"190.59915152383048274"},{"timestamp":1780595100000,"price":"190.866908406696959978"}]},"underlyingMarket":{"ticker":"CRM","name":"Salesforce, Inc.","priceHigh52w":"276.8","priceLow52w":"163.52","volume":"7825850.145927","averageVolume":"10408736","sharesOutstanding":"819000000","marketCap":"155626380000"},"isTradingPaused":false},{"symbol":"ABBVon","ticker":"ABBV","assetName":"AbbVie","iconSrc":"https://cdn.ondo.finance/tokens/logos/abbvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828543587,"primaryMarket":{"symbol":"ABBVon","price":"225.978288082066302223","priceChange24h":"4.572124968133408322","priceChangePct24h":"2.065089925734294921","priceHistory24h":[{"timestamp":1780508700000,"price":"221.400768613389740037"},{"timestamp":1780509600000,"price":"221.151257031638730428"},{"timestamp":1780510500000,"price":"221.120911069460853824"},{"timestamp":1780511400000,"price":"221.080449786557018352"},{"timestamp":1780512300000,"price":"221.249881408716829391"},{"timestamp":1780513200000,"price":"220.679208393916625724"},{"timestamp":1780514100000,"price":"220.193672999070600062"},{"timestamp":1780515000000,"price":"219.492344432581476081"},{"timestamp":1780515900000,"price":"219.609176386966301006"},{"timestamp":1780516800000,"price":"219.974508391029539653"},{"timestamp":1780517700000,"price":"219.919210967216940309"},{"timestamp":1780518600000,"price":"219.919210967216940309"},{"timestamp":1780519500000,"price":"219.919210967216940309"},{"timestamp":1780520400000,"price":"220.097818196807268637"},{"timestamp":1780521300000,"price":"220.097818196807268637"},{"timestamp":1780522200000,"price":"220.097818196807268637"},{"timestamp":1780523100000,"price":"220.097818196807268637"},{"timestamp":1780524000000,"price":"220.324329562291592972"},{"timestamp":1780524900000,"price":"220.324329562291592972"},{"timestamp":1780525800000,"price":"220.324329562291592972"},{"timestamp":1780526700000,"price":"220.324329562291592972"},{"timestamp":1780527600000,"price":"220.324329562291592972"},{"timestamp":1780528500000,"price":"220.324329562291592972"},{"timestamp":1780529400000,"price":"220.349617864106490141"},{"timestamp":1780530300000,"price":"220.324329562291592972"},{"timestamp":1780531200000,"price":"218.630645548238855016"},{"timestamp":1780532100000,"price":"220.513991825903321746"},{"timestamp":1780533000000,"price":"218.650605099095317054"},{"timestamp":1780533900000,"price":"218.650605099095317054"},{"timestamp":1780534800000,"price":"218.650605099095317054"},{"timestamp":1780535700000,"price":"219.937418544523666272"},{"timestamp":1780536600000,"price":"220.288479854106722148"},{"timestamp":1780537500000,"price":"219.937418544523666272"},{"timestamp":1780538400000,"price":"219.940828419140387006"},{"timestamp":1780539300000,"price":"220.599511804980940995"},{"timestamp":1780540200000,"price":"220.573238270927335432"},{"timestamp":1780541100000,"price":"220.606585448764604032"},{"timestamp":1780542000000,"price":"220.266166468117329481"},{"timestamp":1780542900000,"price":"220.470159106601524183"},{"timestamp":1780543800000,"price":"220.470159106601524183"},{"timestamp":1780544700000,"price":"220.431383036130633459"},{"timestamp":1780545600000,"price":"220.431383036130633459"},{"timestamp":1780546500000,"price":"220.554802087372202799"},{"timestamp":1780547400000,"price":"220.554802087372202799"},{"timestamp":1780548300000,"price":"220.554802087372202799"},{"timestamp":1780549200000,"price":"220.539194147492048266"},{"timestamp":1780550100000,"price":"220.540291659790814803"},{"timestamp":1780551000000,"price":"220.497132620849366101"},{"timestamp":1780551900000,"price":"220.488288795938660262"},{"timestamp":1780552800000,"price":"220.483645863725445142"},{"timestamp":1780553700000,"price":"220.483645863725445142"},{"timestamp":1780554600000,"price":"220.483645863725445142"},{"timestamp":1780555500000,"price":"220.483645863725445142"},{"timestamp":1780556400000,"price":"220.217535040663137031"},{"timestamp":1780557300000,"price":"219.656635448748354823"},{"timestamp":1780558200000,"price":"219.68496643903762042"},{"timestamp":1780559100000,"price":"220.071165338226439616"},{"timestamp":1780560000000,"price":"219.876726620167913064"},{"timestamp":1780560900000,"price":"217.484453268478640789"},{"timestamp":1780561800000,"price":"220.766874844052293445"},{"timestamp":1780562700000,"price":"220.129609638316884763"},{"timestamp":1780563600000,"price":"220.873085711674861559"},{"timestamp":1780564500000,"price":"221.110795748734894956"},{"timestamp":1780565400000,"price":"219.816034695812159856"},{"timestamp":1780566300000,"price":"220.190301562672637971"},{"timestamp":1780567200000,"price":"220.948950617119553069"},{"timestamp":1780568100000,"price":"220.948950617119553069"},{"timestamp":1780569000000,"price":"220.948950617119553069"},{"timestamp":1780569900000,"price":"220.969181258571470805"},{"timestamp":1780570800000,"price":"221.930136727537563262"},{"timestamp":1780571700000,"price":"222.815227291058964209"},{"timestamp":1780572600000,"price":"222.739362385614272699"},{"timestamp":1780573500000,"price":"222.637197646282088133"},{"timestamp":1780574400000,"price":"223.10857159211177138"},{"timestamp":1780575300000,"price":"223.10857159211177138"},{"timestamp":1780576200000,"price":"223.113629252474750814"},{"timestamp":1780577100000,"price":"223.170949740432541931"},{"timestamp":1780578000000,"price":"223.170949740432541931"},{"timestamp":1780578900000,"price":"223.829793959872638667"},{"timestamp":1780579800000,"price":"223.073167969570915342"},{"timestamp":1780580700000,"price":"224.094815362892761007"},{"timestamp":1780581600000,"price":"224.216199211604267423"},{"timestamp":1780582500000,"price":"224.40333264503450648"},{"timestamp":1780583400000,"price":"223.725606156395262326"},{"timestamp":1780584300000,"price":"223.582305442266820832"},{"timestamp":1780585200000,"price":"222.830400272147902511"},{"timestamp":1780586100000,"price":"223.783263484533227874"},{"timestamp":1780587000000,"price":"224.556073987996485387"},{"timestamp":1780587900000,"price":"224.708478490778289863"},{"timestamp":1780588800000,"price":"224.916179405840621087"},{"timestamp":1780589700000,"price":"224.984963586777141389"},{"timestamp":1780590600000,"price":"225.010251888592038559"},{"timestamp":1780591500000,"price":"225.504216380199005746"},{"timestamp":1780592400000,"price":"225.940861395380254412"},{"timestamp":1780593300000,"price":"225.647517094327447241"},{"timestamp":1780594200000,"price":"225.871065682371138223"},{"timestamp":1780595100000,"price":"225.972893581523148359"}]},"underlyingMarket":{"ticker":"ABBV","name":"ABBVIE INC.","priceHigh52w":"244.81","priceLow52w":"181.73","volume":"3369183.36837","averageVolume":"6131090","sharesOutstanding":"1766792821","marketCap":"394705049797"},"isTradingPaused":false},{"symbol":"BLSHon","ticker":"BLSH","assetName":"Bullish","iconSrc":"https://cdn.ondo.finance/tokens/logos/blshon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828532371,"primaryMarket":{"symbol":"BLSHon","price":"29.296667","priceChange24h":"-0.127333","priceChangePct24h":"-0.432752175095160413","priceHistory24h":[{"timestamp":1780508700000,"price":"29.424"},{"timestamp":1780509600000,"price":"29.36"},{"timestamp":1780510500000,"price":"29.31"},{"timestamp":1780511400000,"price":"29.44"},{"timestamp":1780512300000,"price":"29.32"},{"timestamp":1780513200000,"price":"29.108889"},{"timestamp":1780514100000,"price":"28.798"},{"timestamp":1780515000000,"price":"28.682"},{"timestamp":1780515900000,"price":"28.111875"},{"timestamp":1780516800000,"price":"28.111875"},{"timestamp":1780517700000,"price":"28.111875"},{"timestamp":1780518600000,"price":"28.111875"},{"timestamp":1780519500000,"price":"28.111875"},{"timestamp":1780520400000,"price":"28.111875"},{"timestamp":1780521300000,"price":"28.111875"},{"timestamp":1780522200000,"price":"28.111875"},{"timestamp":1780523100000,"price":"28.111875"},{"timestamp":1780524000000,"price":"28.111875"},{"timestamp":1780524900000,"price":"28.111875"},{"timestamp":1780525800000,"price":"28.111875"},{"timestamp":1780526700000,"price":"28.111875"},{"timestamp":1780527600000,"price":"28.111875"},{"timestamp":1780528500000,"price":"28.111875"},{"timestamp":1780529400000,"price":"28.111875"},{"timestamp":1780530300000,"price":"28.111875"},{"timestamp":1780531200000,"price":"28.111875"},{"timestamp":1780532100000,"price":"28.111875"},{"timestamp":1780533000000,"price":"28.111875"},{"timestamp":1780533900000,"price":"28.111875"},{"timestamp":1780534800000,"price":"28.111875"},{"timestamp":1780535700000,"price":"28.111875"},{"timestamp":1780536600000,"price":"28.111875"},{"timestamp":1780537500000,"price":"28.111875"},{"timestamp":1780538400000,"price":"28.111875"},{"timestamp":1780539300000,"price":"28.111875"},{"timestamp":1780540200000,"price":"28.111875"},{"timestamp":1780541100000,"price":"28.111875"},{"timestamp":1780542000000,"price":"28.111875"},{"timestamp":1780542900000,"price":"28.111875"},{"timestamp":1780543800000,"price":"28.111875"},{"timestamp":1780544700000,"price":"28.111875"},{"timestamp":1780545600000,"price":"28.111875"},{"timestamp":1780546500000,"price":"28.111875"},{"timestamp":1780547400000,"price":"28.111875"},{"timestamp":1780548300000,"price":"28.111875"},{"timestamp":1780549200000,"price":"28.111875"},{"timestamp":1780550100000,"price":"28.111875"},{"timestamp":1780551000000,"price":"28.111875"},{"timestamp":1780551900000,"price":"28.111875"},{"timestamp":1780552800000,"price":"28.111875"},{"timestamp":1780553700000,"price":"28.111875"},{"timestamp":1780554600000,"price":"28.111875"},{"timestamp":1780555500000,"price":"28.111875"},{"timestamp":1780556400000,"price":"28.111875"},{"timestamp":1780557300000,"price":"28.111875"},{"timestamp":1780558200000,"price":"28.111875"},{"timestamp":1780559100000,"price":"28.111875"},{"timestamp":1780560000000,"price":"28.111875"},{"timestamp":1780560900000,"price":"28.111875"},{"timestamp":1780561800000,"price":"28.111875"},{"timestamp":1780562700000,"price":"28.111875"},{"timestamp":1780563600000,"price":"28.111875"},{"timestamp":1780564500000,"price":"28.111875"},{"timestamp":1780565400000,"price":"28.111875"},{"timestamp":1780566300000,"price":"28.111875"},{"timestamp":1780567200000,"price":"28.111875"},{"timestamp":1780568100000,"price":"28.111875"},{"timestamp":1780569000000,"price":"28.111875"},{"timestamp":1780569900000,"price":"28.111875"},{"timestamp":1780570800000,"price":"28.111875"},{"timestamp":1780571700000,"price":"28.111875"},{"timestamp":1780572600000,"price":"28.111875"},{"timestamp":1780573500000,"price":"28.111875"},{"timestamp":1780574400000,"price":"28.111875"},{"timestamp":1780575300000,"price":"28.111875"},{"timestamp":1780576200000,"price":"28.111875"},{"timestamp":1780577100000,"price":"28.111875"},{"timestamp":1780578000000,"price":"28.111875"},{"timestamp":1780578900000,"price":"28.111875"},{"timestamp":1780579800000,"price":"28.785"},{"timestamp":1780580700000,"price":"29.03"},{"timestamp":1780581600000,"price":"29.658333"},{"timestamp":1780582500000,"price":"29.443333"},{"timestamp":1780583400000,"price":"29.603846"},{"timestamp":1780584300000,"price":"29.78"},{"timestamp":1780585200000,"price":"30.13"},{"timestamp":1780586100000,"price":"29.715"},{"timestamp":1780587000000,"price":"29.343333"},{"timestamp":1780587900000,"price":"29.295"},{"timestamp":1780588800000,"price":"29.198"},{"timestamp":1780589700000,"price":"29.084286"},{"timestamp":1780590600000,"price":"29.35"},{"timestamp":1780591500000,"price":"29.306667"},{"timestamp":1780592400000,"price":"29.28"},{"timestamp":1780593300000,"price":"29.346364"},{"timestamp":1780594200000,"price":"29.195"},{"timestamp":1780595100000,"price":"29.296667"}]},"underlyingMarket":{"ticker":"BLSH","name":"Bullish","priceHigh52w":"118","priceLow52w":"24.79","volume":"1315130.293272","averageVolume":"2865181","sharesOutstanding":"151648346","marketCap":"4442791094"},"isTradingPaused":true},{"symbol":"EXODon","ticker":"EXOD","assetName":"Exodus Movement","iconSrc":"https://cdn.ondo.finance/tokens/logos/exodon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692801885,"primaryMarket":{"symbol":"EXODon","price":"6.48","priceChange24h":"-0.22","priceChangePct24h":"-3.283582089552238806","priceHistory24h":[{"timestamp":1780508700000,"price":"6.7"},{"timestamp":1780509600000,"price":"6.776667"},{"timestamp":1780510500000,"price":"6.783333"},{"timestamp":1780511400000,"price":"6.78"},{"timestamp":1780512300000,"price":"6.73"},{"timestamp":1780513200000,"price":"6.82"},{"timestamp":1780514100000,"price":"6.776"},{"timestamp":1780515000000,"price":"6.766"},{"timestamp":1780515900000,"price":"6.69875"},{"timestamp":1780516800000,"price":"6.69875"},{"timestamp":1780517700000,"price":"6.69875"},{"timestamp":1780518600000,"price":"6.69875"},{"timestamp":1780519500000,"price":"6.69875"},{"timestamp":1780520400000,"price":"6.69875"},{"timestamp":1780521300000,"price":"6.69875"},{"timestamp":1780522200000,"price":"6.69875"},{"timestamp":1780523100000,"price":"6.69875"},{"timestamp":1780524000000,"price":"6.69875"},{"timestamp":1780524900000,"price":"6.69875"},{"timestamp":1780525800000,"price":"6.69875"},{"timestamp":1780526700000,"price":"6.69875"},{"timestamp":1780527600000,"price":"6.69875"},{"timestamp":1780528500000,"price":"6.69875"},{"timestamp":1780529400000,"price":"6.69875"},{"timestamp":1780530300000,"price":"6.69875"},{"timestamp":1780531200000,"price":"6.69875"},{"timestamp":1780532100000,"price":"6.69875"},{"timestamp":1780533000000,"price":"6.69875"},{"timestamp":1780533900000,"price":"6.69875"},{"timestamp":1780534800000,"price":"6.69875"},{"timestamp":1780535700000,"price":"6.69875"},{"timestamp":1780536600000,"price":"6.69875"},{"timestamp":1780537500000,"price":"6.69875"},{"timestamp":1780538400000,"price":"6.69875"},{"timestamp":1780539300000,"price":"6.69875"},{"timestamp":1780540200000,"price":"6.69875"},{"timestamp":1780541100000,"price":"6.69875"},{"timestamp":1780542000000,"price":"6.69875"},{"timestamp":1780542900000,"price":"6.69875"},{"timestamp":1780543800000,"price":"6.69875"},{"timestamp":1780544700000,"price":"6.69875"},{"timestamp":1780545600000,"price":"6.69875"},{"timestamp":1780546500000,"price":"6.69875"},{"timestamp":1780547400000,"price":"6.69875"},{"timestamp":1780548300000,"price":"6.69875"},{"timestamp":1780549200000,"price":"6.69875"},{"timestamp":1780550100000,"price":"6.69875"},{"timestamp":1780551000000,"price":"6.69875"},{"timestamp":1780551900000,"price":"6.69875"},{"timestamp":1780552800000,"price":"6.69875"},{"timestamp":1780553700000,"price":"6.69875"},{"timestamp":1780554600000,"price":"6.69875"},{"timestamp":1780555500000,"price":"6.69875"},{"timestamp":1780556400000,"price":"6.69875"},{"timestamp":1780557300000,"price":"6.69875"},{"timestamp":1780558200000,"price":"6.69875"},{"timestamp":1780559100000,"price":"6.69875"},{"timestamp":1780560000000,"price":"6.69875"},{"timestamp":1780560900000,"price":"6.69875"},{"timestamp":1780561800000,"price":"6.69875"},{"timestamp":1780562700000,"price":"6.69875"},{"timestamp":1780563600000,"price":"6.69875"},{"timestamp":1780564500000,"price":"6.69875"},{"timestamp":1780565400000,"price":"6.69875"},{"timestamp":1780566300000,"price":"6.69875"},{"timestamp":1780567200000,"price":"6.69875"},{"timestamp":1780568100000,"price":"6.69875"},{"timestamp":1780569000000,"price":"6.69875"},{"timestamp":1780569900000,"price":"6.69875"},{"timestamp":1780570800000,"price":"6.69875"},{"timestamp":1780571700000,"price":"6.69875"},{"timestamp":1780572600000,"price":"6.69875"},{"timestamp":1780573500000,"price":"6.69875"},{"timestamp":1780574400000,"price":"6.69875"},{"timestamp":1780575300000,"price":"6.69875"},{"timestamp":1780576200000,"price":"6.69875"},{"timestamp":1780577100000,"price":"6.69875"},{"timestamp":1780578000000,"price":"6.69875"},{"timestamp":1780578900000,"price":"6.69875"},{"timestamp":1780579800000,"price":"6.735"},{"timestamp":1780580700000,"price":"6.696667"},{"timestamp":1780581600000,"price":"6.7"},{"timestamp":1780582500000,"price":"6.75"},{"timestamp":1780583400000,"price":"6.619524"},{"timestamp":1780584300000,"price":"6.752857"},{"timestamp":1780585200000,"price":"6.752857"},{"timestamp":1780586100000,"price":"6.855"},{"timestamp":1780587000000,"price":"6.865"},{"timestamp":1780587900000,"price":"6.865"},{"timestamp":1780588800000,"price":"6.865"},{"timestamp":1780589700000,"price":"6.865"},{"timestamp":1780590600000,"price":"6.76"},{"timestamp":1780591500000,"price":"6.62"},{"timestamp":1780592400000,"price":"6.62"},{"timestamp":1780593300000,"price":"6.465"},{"timestamp":1780594200000,"price":"6.485"},{"timestamp":1780595100000,"price":"6.48"}]},"underlyingMarket":{"ticker":"EXOD","name":"Exodus Movement, Inc.","priceHigh52w":"39.93","priceLow52w":"5.8901","volume":"48137.283024","averageVolume":"111254","sharesOutstanding":"30012789","marketCap":"194482873"},"isTradingPaused":true},{"symbol":"LIon","ticker":"LI","assetName":"Li Auto","iconSrc":"https://cdn.ondo.finance/tokens/logos/lion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828522373,"primaryMarket":{"symbol":"LIon","price":"14.686","priceChange24h":"-0.386598","priceChangePct24h":"-2.564922872781555814","priceHistory24h":[{"timestamp":1780508700000,"price":"15.0725"},{"timestamp":1780509600000,"price":"15.112857"},{"timestamp":1780510500000,"price":"15.117143"},{"timestamp":1780511400000,"price":"15.137"},{"timestamp":1780512300000,"price":"15.1142"},{"timestamp":1780513200000,"price":"15.094043"},{"timestamp":1780514100000,"price":"15.084211"},{"timestamp":1780515000000,"price":"15.073148"},{"timestamp":1780515900000,"price":"14.99403"},{"timestamp":1780516800000,"price":"14.99403"},{"timestamp":1780517700000,"price":"14.99403"},{"timestamp":1780518600000,"price":"14.99403"},{"timestamp":1780519500000,"price":"14.99403"},{"timestamp":1780520400000,"price":"14.99403"},{"timestamp":1780521300000,"price":"14.99403"},{"timestamp":1780522200000,"price":"14.99403"},{"timestamp":1780523100000,"price":"14.99403"},{"timestamp":1780524000000,"price":"14.99403"},{"timestamp":1780524900000,"price":"14.99403"},{"timestamp":1780525800000,"price":"14.99403"},{"timestamp":1780526700000,"price":"14.99403"},{"timestamp":1780527600000,"price":"14.99403"},{"timestamp":1780528500000,"price":"14.99403"},{"timestamp":1780529400000,"price":"14.99403"},{"timestamp":1780530300000,"price":"14.99403"},{"timestamp":1780531200000,"price":"15.259036"},{"timestamp":1780532100000,"price":"15.259087"},{"timestamp":1780533000000,"price":"15.300785"},{"timestamp":1780533900000,"price":"15.219228"},{"timestamp":1780534800000,"price":"15.300785"},{"timestamp":1780535700000,"price":"15.07993"},{"timestamp":1780536600000,"price":"14.760013"},{"timestamp":1780537500000,"price":"14.723331"},{"timestamp":1780538400000,"price":"14.783333"},{"timestamp":1780539300000,"price":"14.764545"},{"timestamp":1780540200000,"price":"14.760182"},{"timestamp":1780541100000,"price":"14.704086"},{"timestamp":1780542000000,"price":"14.665841"},{"timestamp":1780542900000,"price":"14.620192"},{"timestamp":1780543800000,"price":"14.582078"},{"timestamp":1780544700000,"price":"14.590223"},{"timestamp":1780545600000,"price":"14.612099"},{"timestamp":1780546500000,"price":"14.614728"},{"timestamp":1780547400000,"price":"14.622204"},{"timestamp":1780548300000,"price":"14.649801"},{"timestamp":1780549200000,"price":"14.62996"},{"timestamp":1780550100000,"price":"14.610548"},{"timestamp":1780551000000,"price":"14.608854"},{"timestamp":1780551900000,"price":"14.591619"},{"timestamp":1780552800000,"price":"14.581947"},{"timestamp":1780553700000,"price":"14.570003"},{"timestamp":1780554600000,"price":"14.570383"},{"timestamp":1780555500000,"price":"14.564798"},{"timestamp":1780556400000,"price":"14.619973"},{"timestamp":1780557300000,"price":"14.68996"},{"timestamp":1780558200000,"price":"14.68996"},{"timestamp":1780559100000,"price":"14.6899"},{"timestamp":1780560000000,"price":"14.6899"},{"timestamp":1780560900000,"price":"14.6899"},{"timestamp":1780561800000,"price":"14.6899"},{"timestamp":1780562700000,"price":"14.6899"},{"timestamp":1780563600000,"price":"14.6899"},{"timestamp":1780564500000,"price":"14.6899"},{"timestamp":1780565400000,"price":"14.6899"},{"timestamp":1780566300000,"price":"14.6899"},{"timestamp":1780567200000,"price":"14.6899"},{"timestamp":1780568100000,"price":"14.6899"},{"timestamp":1780569000000,"price":"14.6899"},{"timestamp":1780569900000,"price":"14.6899"},{"timestamp":1780570800000,"price":"14.6899"},{"timestamp":1780571700000,"price":"14.6899"},{"timestamp":1780572600000,"price":"14.6899"},{"timestamp":1780573500000,"price":"14.6899"},{"timestamp":1780574400000,"price":"14.6899"},{"timestamp":1780575300000,"price":"14.6899"},{"timestamp":1780576200000,"price":"14.6899"},{"timestamp":1780577100000,"price":"14.6899"},{"timestamp":1780578000000,"price":"14.6899"},{"timestamp":1780578900000,"price":"14.6899"},{"timestamp":1780579800000,"price":"14.747222"},{"timestamp":1780580700000,"price":"14.672353"},{"timestamp":1780581600000,"price":"14.704167"},{"timestamp":1780582500000,"price":"14.72125"},{"timestamp":1780583400000,"price":"14.693913"},{"timestamp":1780584300000,"price":"14.685556"},{"timestamp":1780585200000,"price":"14.717143"},{"timestamp":1780586100000,"price":"14.715714"},{"timestamp":1780587000000,"price":"14.695625"},{"timestamp":1780587900000,"price":"14.732353"},{"timestamp":1780588800000,"price":"14.712857"},{"timestamp":1780589700000,"price":"14.716735"},{"timestamp":1780590600000,"price":"14.735"},{"timestamp":1780591500000,"price":"14.716176"},{"timestamp":1780592400000,"price":"14.724583"},{"timestamp":1780593300000,"price":"14.719457"},{"timestamp":1780594200000,"price":"14.693462"},{"timestamp":1780595100000,"price":"14.685902"}]},"underlyingMarket":{"ticker":"LI","name":"Li Auto Inc. American Depositary Shares","priceHigh52w":"32.025","priceLow52w":"14.525","volume":"2586622.618572","averageVolume":"4491094","sharesOutstanding":"1014794535","marketCap":"14903272541"},"isTradingPaused":false},{"symbol":"UNHon","ticker":"UNH","assetName":"UnitedHealth","iconSrc":"https://cdn.ondo.finance/tokens/logos/unhon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788100208,"primaryMarket":{"symbol":"UNHon","price":"402.291086942808856964","priceChange24h":"13.745454890277247624","priceChangePct24h":"3.53766810288549419","priceHistory24h":[{"timestamp":1780508700000,"price":"388.54563205253160934"},{"timestamp":1780509600000,"price":"387.56145849699967133"},{"timestamp":1780510500000,"price":"387.04907948097531185"},{"timestamp":1780511400000,"price":"386.908725171225415375"},{"timestamp":1780512300000,"price":"386.975012811332186618"},{"timestamp":1780513200000,"price":"386.865434724736878056"},{"timestamp":1780514100000,"price":"386.149118714215694309"},{"timestamp":1780515000000,"price":"384.984344238184081076"},{"timestamp":1780515900000,"price":"382.452887515449869389"},{"timestamp":1780516800000,"price":"382.762344148890324125"},{"timestamp":1780517700000,"price":"382.67102907672756699"},{"timestamp":1780518600000,"price":"383.049817186013551539"},{"timestamp":1780519500000,"price":"383.254093060889290928"},{"timestamp":1780520400000,"price":"382.91115423432249191"},{"timestamp":1780521300000,"price":"383.195245569939958552"},{"timestamp":1780522200000,"price":"383.211027858245421744"},{"timestamp":1780523100000,"price":"383.188481152316524088"},{"timestamp":1780524000000,"price":"382.437668336756076533"},{"timestamp":1780524900000,"price":"382.775871969525280134"},{"timestamp":1780525800000,"price":"383.211027858245421744"},{"timestamp":1780526700000,"price":"382.863805340182276497"},{"timestamp":1780527600000,"price":"382.863805340182276497"},{"timestamp":1780528500000,"price":"382.681175195856762227"},{"timestamp":1780529400000,"price":"382.871922235485632686"},{"timestamp":1780530300000,"price":"382.310841847641136068"},{"timestamp":1780531200000,"price":"383.449661536328354965"},{"timestamp":1780532100000,"price":"382.858973758252953725"},{"timestamp":1780533000000,"price":"382.571850762239683546"},{"timestamp":1780533900000,"price":"382.918839919562857302"},{"timestamp":1780534800000,"price":"382.606770660446634794"},{"timestamp":1780535700000,"price":"381.905263925406424414"},{"timestamp":1780536600000,"price":"382.291274042288570134"},{"timestamp":1780537500000,"price":"382.052115809846657519"},{"timestamp":1780538400000,"price":"381.329204821891496867"},{"timestamp":1780539300000,"price":"381.707147759454019454"},{"timestamp":1780540200000,"price":"381.573556852715644524"},{"timestamp":1780541100000,"price":"381.51764463403038833"},{"timestamp":1780542000000,"price":"381.520224792124942679"},{"timestamp":1780542900000,"price":"381.871436764229687493"},{"timestamp":1780543800000,"price":"381.915143201602521817"},{"timestamp":1780544700000,"price":"381.511167351578310091"},{"timestamp":1780545600000,"price":"381.552926748690251848"},{"timestamp":1780546500000,"price":"381.565102091645286133"},{"timestamp":1780547400000,"price":"381.58447204767483276"},{"timestamp":1780548300000,"price":"381.525755441662267003"},{"timestamp":1780549200000,"price":"381.784258264835903256"},{"timestamp":1780550100000,"price":"381.525123338440518139"},{"timestamp":1780551000000,"price":"381.742659176406202784"},{"timestamp":1780551900000,"price":"382.149037627440207942"},{"timestamp":1780552800000,"price":"382.945207653955809885"},{"timestamp":1780553700000,"price":"382.866011106480963541"},{"timestamp":1780554600000,"price":"382.886654400461224171"},{"timestamp":1780555500000,"price":"382.964825175292108876"},{"timestamp":1780556400000,"price":"382.857837392910483858"},{"timestamp":1780557300000,"price":"382.749856305466110627"},{"timestamp":1780558200000,"price":"382.935289822507021541"},{"timestamp":1780559100000,"price":"382.854852404662674619"},{"timestamp":1780560000000,"price":"383.716079347034676423"},{"timestamp":1780560900000,"price":"384.123953336028324959"},{"timestamp":1780561800000,"price":"384.123953336028324959"},{"timestamp":1780562700000,"price":"384.123953336028324959"},{"timestamp":1780563600000,"price":"384.898102225585921559"},{"timestamp":1780564500000,"price":"384.740837379083395382"},{"timestamp":1780565400000,"price":"384.740837379083395382"},{"timestamp":1780566300000,"price":"385.045220952959252499"},{"timestamp":1780567200000,"price":"392.783587887679165123"},{"timestamp":1780568100000,"price":"392.147504343395918553"},{"timestamp":1780569000000,"price":"391.067957268049545313"},{"timestamp":1780569900000,"price":"392.573641346822118516"},{"timestamp":1780570800000,"price":"393.770883404067156508"},{"timestamp":1780571700000,"price":"391.924289722553623334"},{"timestamp":1780572600000,"price":"393.735371987114973178"},{"timestamp":1780573500000,"price":"393.813497104409776505"},{"timestamp":1780574400000,"price":"392.533056870305337567"},{"timestamp":1780575300000,"price":"393.344746400640956545"},{"timestamp":1780576200000,"price":"393.838524536465762396"},{"timestamp":1780577100000,"price":"394.247751003139332658"},{"timestamp":1780578000000,"price":"393.852052357100718406"},{"timestamp":1780578900000,"price":"394.608952844138683103"},{"timestamp":1780579800000,"price":"404.109778796717103235"},{"timestamp":1780580700000,"price":"403.282870087687691402"},{"timestamp":1780581600000,"price":"405.601258308708803107"},{"timestamp":1780582500000,"price":"405.469358760029265023"},{"timestamp":1780583400000,"price":"404.459819906674338919"},{"timestamp":1780584300000,"price":"404.190947749750665133"},{"timestamp":1780585200000,"price":"405.393262866560300744"},{"timestamp":1780586100000,"price":"404.224767808644011617"},{"timestamp":1780587000000,"price":"401.956265011545414135"},{"timestamp":1780587900000,"price":"402.184045385995847211"},{"timestamp":1780588800000,"price":"401.312831618564978535"},{"timestamp":1780589700000,"price":"402.15918739412931888"},{"timestamp":1780590600000,"price":"402.296160002373454582"},{"timestamp":1780591500000,"price":"402.083936672383816564"},{"timestamp":1780592400000,"price":"402.560804271455992713"},{"timestamp":1780593300000,"price":"402.430596080835291475"},{"timestamp":1780594200000,"price":"401.909198179516990349"},{"timestamp":1780595100000,"price":"402.291086942808856964"}]},"underlyingMarket":{"ticker":"UNH","name":"UNITEDHEALTH GROUP INCORPORATED (Delaware)","priceHigh52w":"404.15","priceLow52w":"234.6","volume":"5827800.177196","averageVolume":"10705876","sharesOutstanding":"908144404","marketCap":"360076985825"},"isTradingPaused":false},{"symbol":"COSTon","ticker":"COST","assetName":"Costco","iconSrc":"https://cdn.ondo.finance/tokens/logos/coston_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788118724,"primaryMarket":{"symbol":"COSTon","price":"979.157431979385459443","priceChange24h":"14.883408853320373521","priceChangePct24h":"1.543242005329780147","priceHistory24h":[{"timestamp":1780508700000,"price":"964.424814897381694361"},{"timestamp":1780509600000,"price":"964.893320513526885508"},{"timestamp":1780510500000,"price":"962.012013032310732253"},{"timestamp":1780511400000,"price":"964.153751127371812347"},{"timestamp":1780512300000,"price":"964.277570045692659675"},{"timestamp":1780513200000,"price":"964.505130088495733476"},{"timestamp":1780514100000,"price":"966.151591506333535336"},{"timestamp":1780515000000,"price":"965.137612218518791508"},{"timestamp":1780515900000,"price":"965.870488337434398433"},{"timestamp":1780516800000,"price":"965.263104704634477625"},{"timestamp":1780517700000,"price":"972.42119611267321376"},{"timestamp":1780518600000,"price":"973.423462433803863909"},{"timestamp":1780519500000,"price":"973.587439951621619719"},{"timestamp":1780520400000,"price":"975.494925740580048703"},{"timestamp":1780521300000,"price":"978.088436785657598821"},{"timestamp":1780522200000,"price":"978.457384694837716006"},{"timestamp":1780523100000,"price":"977.601230781201392592"},{"timestamp":1780524000000,"price":"977.476033453413050568"},{"timestamp":1780524900000,"price":"977.817373015647716807"},{"timestamp":1780525800000,"price":"977.711959327310540469"},{"timestamp":1780526700000,"price":"977.787254818979952139"},{"timestamp":1780527600000,"price":"977.879282976778084934"},{"timestamp":1780528500000,"price":"977.636663835641128798"},{"timestamp":1780529400000,"price":"977.612569278306917064"},{"timestamp":1780530300000,"price":"977.596506240084109241"},{"timestamp":1780531200000,"price":"976.666188275033193182"},{"timestamp":1780532100000,"price":"969.915864119859656113"},{"timestamp":1780533000000,"price":"974.369296289838123399"},{"timestamp":1780533900000,"price":"973.400037504375565476"},{"timestamp":1780534800000,"price":"972.306370487877360963"},{"timestamp":1780535700000,"price":"976.505120175013543439"},{"timestamp":1780536600000,"price":"974.678387294960725083"},{"timestamp":1780537500000,"price":"975.312542992778621904"},{"timestamp":1780538400000,"price":"975.955064521690934825"},{"timestamp":1780539300000,"price":"975.508311271119092248"},{"timestamp":1780540200000,"price":"974.931045834986936108"},{"timestamp":1780541100000,"price":"976.080557007806620943"},{"timestamp":1780542000000,"price":"975.817022786963680096"},{"timestamp":1780542900000,"price":"975.838698853105470328"},{"timestamp":1780543800000,"price":"973.967263541618466726"},{"timestamp":1780544700000,"price":"974.706071941337734366"},{"timestamp":1780545600000,"price":"975.207129304441445566"},{"timestamp":1780546500000,"price":"974.234562537044878156"},{"timestamp":1780547400000,"price":"974.815096801455375688"},{"timestamp":1780548300000,"price":"976.078108398417531675"},{"timestamp":1780549200000,"price":"974.989912854313971077"},{"timestamp":1780550100000,"price":"974.884505189616128291"},{"timestamp":1780551000000,"price":"974.43838040541475307"},{"timestamp":1780551900000,"price":"974.43838040541475307"},{"timestamp":1780552800000,"price":"975.528390068897602026"},{"timestamp":1780553700000,"price":"975.211762487028836697"},{"timestamp":1780554600000,"price":"975.294137762794950916"},{"timestamp":1780555500000,"price":"975.44344169519617178"},{"timestamp":1780556400000,"price":"975.481539206101116234"},{"timestamp":1780557300000,"price":"975.4490788176724884"},{"timestamp":1780558200000,"price":"975.574284176979941828"},{"timestamp":1780559100000,"price":"975.741225325349805681"},{"timestamp":1780560000000,"price":"975.427996080005053132"},{"timestamp":1780560900000,"price":"974.457939162330799445"},{"timestamp":1780561800000,"price":"976.271305586702463841"},{"timestamp":1780562700000,"price":"974.937180911648159771"},{"timestamp":1780563600000,"price":"981.364626955204481417"},{"timestamp":1780564500000,"price":"981.364626955204481417"},{"timestamp":1780565400000,"price":"984.15763993106941577"},{"timestamp":1780566300000,"price":"983.685015149559963342"},{"timestamp":1780567200000,"price":"983.685015149559963342"},{"timestamp":1780568100000,"price":"986.119955897061510333"},{"timestamp":1780569000000,"price":"984.639531077753650461"},{"timestamp":1780569900000,"price":"983.629412942751714063"},{"timestamp":1780570800000,"price":"985.199677330899849164"},{"timestamp":1780571700000,"price":"985.377040379256648518"},{"timestamp":1780572600000,"price":"990.174363122727541711"},{"timestamp":1780573500000,"price":"987.207557108750827042"},{"timestamp":1780574400000,"price":"986.370940869292882568"},{"timestamp":1780575300000,"price":"987.244368572658057944"},{"timestamp":1780576200000,"price":"987.038560895428332712"},{"timestamp":1780577100000,"price":"985.065819013689746947"},{"timestamp":1780578000000,"price":"985.116016008136021394"},{"timestamp":1780578900000,"price":"988.981184580499153809"},{"timestamp":1780579800000,"price":"991.663711963708060254"},{"timestamp":1780580700000,"price":"988.203131166581899881"},{"timestamp":1780581600000,"price":"988.70610505093356984"},{"timestamp":1780582500000,"price":"990.19093214665436798"},{"timestamp":1780583400000,"price":"988.817208066621286924"},{"timestamp":1780584300000,"price":"986.200271088175549448"},{"timestamp":1780585200000,"price":"982.616205684711553936"},{"timestamp":1780586100000,"price":"979.940705880725125913"},{"timestamp":1780587000000,"price":"981.073006512028961091"},{"timestamp":1780587900000,"price":"982.067384877452323674"},{"timestamp":1780588800000,"price":"984.436205139929349037"},{"timestamp":1780589700000,"price":"983.213549918622219854"},{"timestamp":1780590600000,"price":"982.457583182261326683"},{"timestamp":1780591500000,"price":"982.017857510911962528"},{"timestamp":1780592400000,"price":"980.98312979741279562"},{"timestamp":1780593300000,"price":"979.558491909852747317"},{"timestamp":1780594200000,"price":"979.25300705681116599"},{"timestamp":1780595100000,"price":"979.308223750702067882"}]},"underlyingMarket":{"ticker":"COST","name":"Costco Wholesale Corp","priceHigh52w":"1096.5","priceLow52w":"844.06","volume":"1255024.388779","averageVolume":"2287751","sharesOutstanding":"443514000","marketCap":"432565768207"},"isTradingPaused":false},{"symbol":"AVGOon","ticker":"AVGO","assetName":"Broadcom","iconSrc":"https://cdn.ondo.finance/tokens/logos/avgoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788060555,"primaryMarket":{"symbol":"AVGOon","price":"424.573688938008918876","priceChange24h":"-64.413382768269404245","priceChangePct24h":"-13.185833842658355873","priceHistory24h":[{"timestamp":1780508700000,"price":"488.504432384711576008"},{"timestamp":1780509600000,"price":"488.572322207527266571"},{"timestamp":1780510500000,"price":"490.62467635999449812"},{"timestamp":1780511400000,"price":"489.402300115475897433"},{"timestamp":1780512300000,"price":"489.385985032130166623"},{"timestamp":1780513200000,"price":"489.447480346279459676"},{"timestamp":1780514100000,"price":"488.301240822705893112"},{"timestamp":1780515000000,"price":"486.937467523859335061"},{"timestamp":1780515900000,"price":"481.531032433043410423"},{"timestamp":1780516800000,"price":"478.492110712688046117"},{"timestamp":1780517700000,"price":"456.947834321583686161"},{"timestamp":1780518600000,"price":"443.790347106457392929"},{"timestamp":1780519500000,"price":"457.391270254879617832"},{"timestamp":1780520400000,"price":"419.192221446740171702"},{"timestamp":1780521300000,"price":"418.92570326522995803"},{"timestamp":1780522200000,"price":"418.278576779379246342"},{"timestamp":1780523100000,"price":"421.223049729242328263"},{"timestamp":1780524000000,"price":"423.917739255084835966"},{"timestamp":1780524900000,"price":"417.850200923017835418"},{"timestamp":1780525800000,"price":"417.777689664593504922"},{"timestamp":1780526700000,"price":"420.742851144144102478"},{"timestamp":1780527600000,"price":"420.430494104465723523"},{"timestamp":1780528500000,"price":"417.560713112167090702"},{"timestamp":1780529400000,"price":"412.80438640243491286"},{"timestamp":1780530300000,"price":"415.2230548382215243"},{"timestamp":1780531200000,"price":"419.434856354242493404"},{"timestamp":1780532100000,"price":"422.565961809519188175"},{"timestamp":1780533000000,"price":"424.250090052901484667"},{"timestamp":1780533900000,"price":"425.398160881830288953"},{"timestamp":1780534800000,"price":"422.068696141233634511"},{"timestamp":1780535700000,"price":"420.066821358640658571"},{"timestamp":1780536600000,"price":"419.929870039023771732"},{"timestamp":1780537500000,"price":"419.578524468172176497"},{"timestamp":1780538400000,"price":"418.934830675857406571"},{"timestamp":1780539300000,"price":"419.9284915399816986"},{"timestamp":1780540200000,"price":"420.398476380902932413"},{"timestamp":1780541100000,"price":"419.753551678300047658"},{"timestamp":1780542000000,"price":"421.479918417458030008"},{"timestamp":1780542900000,"price":"423.569713929194738072"},{"timestamp":1780543800000,"price":"425.085731553782624298"},{"timestamp":1780544700000,"price":"420.218964279863960973"},{"timestamp":1780545600000,"price":"422.560377532991867881"},{"timestamp":1780546500000,"price":"423.338762629378217566"},{"timestamp":1780547400000,"price":"424.935130784437416821"},{"timestamp":1780548300000,"price":"424.787040027914629469"},{"timestamp":1780549200000,"price":"425.28300450555304054"},{"timestamp":1780550100000,"price":"424.030410718667888456"},{"timestamp":1780551000000,"price":"424.334277890975713582"},{"timestamp":1780551900000,"price":"425.537776831059456997"},{"timestamp":1780552800000,"price":"425.775048343162831377"},{"timestamp":1780553700000,"price":"427.76378270662787348"},{"timestamp":1780554600000,"price":"431.378953170754449994"},{"timestamp":1780555500000,"price":"432.91123467442648966"},{"timestamp":1780556400000,"price":"430.291498147481962749"},{"timestamp":1780557300000,"price":"429.441030502861351926"},{"timestamp":1780558200000,"price":"430.442984449350920046"},{"timestamp":1780559100000,"price":"428.961191351599296704"},{"timestamp":1780560000000,"price":"422.930466875596167639"},{"timestamp":1780560900000,"price":"421.29059216628339588"},{"timestamp":1780561800000,"price":"419.821398328895192595"},{"timestamp":1780562700000,"price":"419.78960449847616136"},{"timestamp":1780563600000,"price":"414.365466789226272067"},{"timestamp":1780564500000,"price":"418.529578061621258804"},{"timestamp":1780565400000,"price":"419.473342882851225659"},{"timestamp":1780566300000,"price":"420.253956870623884414"},{"timestamp":1780567200000,"price":"421.123403224197378284"},{"timestamp":1780568100000,"price":"417.420152394111563724"},{"timestamp":1780569000000,"price":"415.289987844149308311"},{"timestamp":1780569900000,"price":"414.533637648328420416"},{"timestamp":1780570800000,"price":"411.320821235630660909"},{"timestamp":1780571700000,"price":"410.035694670551557106"},{"timestamp":1780572600000,"price":"408.243545515343588131"},{"timestamp":1780573500000,"price":"408.726471982377220107"},{"timestamp":1780574400000,"price":"410.058284785953338228"},{"timestamp":1780575300000,"price":"413.393198262384902277"},{"timestamp":1780576200000,"price":"411.355961415144542654"},{"timestamp":1780577100000,"price":"409.467176766273398881"},{"timestamp":1780578000000,"price":"411.812783748825005334"},{"timestamp":1780578900000,"price":"409.976889086142769459"},{"timestamp":1780579800000,"price":"405.392170949074326569"},{"timestamp":1780580700000,"price":"405.674009244847463713"},{"timestamp":1780581600000,"price":"409.720437060055589455"},{"timestamp":1780582500000,"price":"407.56835206611257461"},{"timestamp":1780583400000,"price":"412.317524235295726129"},{"timestamp":1780584300000,"price":"409.972944349991053991"},{"timestamp":1780585200000,"price":"413.825814032405945275"},{"timestamp":1780586100000,"price":"414.927207658883895956"},{"timestamp":1780587000000,"price":"414.859939315243036616"},{"timestamp":1780587900000,"price":"409.774653337019864146"},{"timestamp":1780588800000,"price":"409.61903254202981642"},{"timestamp":1780589700000,"price":"411.571822517872673371"},{"timestamp":1780590600000,"price":"414.477413361106209625"},{"timestamp":1780591500000,"price":"416.903089752693018053"},{"timestamp":1780592400000,"price":"418.453273671819687015"},{"timestamp":1780593300000,"price":"421.889648894569375278"},{"timestamp":1780594200000,"price":"424.101806527393935449"},{"timestamp":1780595100000,"price":"424.091049616442171763"}]},"underlyingMarket":{"ticker":"AVGO","name":"Broadcom Inc. Common Stock","priceHigh52w":"495","priceLow52w":"241.11","volume":"57391352.459808","averageVolume":"25137905","sharesOutstanding":"4734668184","marketCap":"2002196481650"},"isTradingPaused":false},{"symbol":"GEon","ticker":"GE","assetName":"General Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/geon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788081368,"primaryMarket":{"symbol":"GEon","price":"327.730031513351246578","priceChange24h":"7.561280729268632345","priceChangePct24h":"2.361654818201747518","priceHistory24h":[{"timestamp":1780508700000,"price":"320.168750784082614233"},{"timestamp":1780509600000,"price":"319.53371450134691728"},{"timestamp":1780510500000,"price":"319.757648132047056713"},{"timestamp":1780511400000,"price":"318.439827497575825613"},{"timestamp":1780512300000,"price":"317.122580401438653875"},{"timestamp":1780513200000,"price":"316.408665552050075937"},{"timestamp":1780514100000,"price":"316.784674075253329767"},{"timestamp":1780515000000,"price":"317.065427105911759293"},{"timestamp":1780515900000,"price":"315.648626990481898863"},{"timestamp":1780516800000,"price":"315.503380412760155556"},{"timestamp":1780517700000,"price":"315.503380412760155556"},{"timestamp":1780518600000,"price":"316.01260324094264857"},{"timestamp":1780519500000,"price":"315.847159490733216885"},{"timestamp":1780520400000,"price":"315.847159490733216885"},{"timestamp":1780521300000,"price":"315.847159490733216885"},{"timestamp":1780522200000,"price":"315.847159490733216885"},{"timestamp":1780523100000,"price":"315.847159490733216885"},{"timestamp":1780524000000,"price":"316.198100779056253793"},{"timestamp":1780524900000,"price":"316.198100779056253793"},{"timestamp":1780525800000,"price":"316.05772426372703903"},{"timestamp":1780526700000,"price":"315.486191308458093209"},{"timestamp":1780527600000,"price":"315.389264332691456041"},{"timestamp":1780528500000,"price":"315.389264332691456041"},{"timestamp":1780529400000,"price":"315.133244641344638947"},{"timestamp":1780530300000,"price":"315.133244641344638947"},{"timestamp":1780531200000,"price":"314.018922827699194445"},{"timestamp":1780532100000,"price":"313.819447799416380267"},{"timestamp":1780533000000,"price":"313.802876351781766464"},{"timestamp":1780533900000,"price":"313.871861382172123433"},{"timestamp":1780534800000,"price":"315.299326102009423351"},{"timestamp":1780535700000,"price":"314.777623801614163145"},{"timestamp":1780536600000,"price":"314.384850311723020237"},{"timestamp":1780537500000,"price":"314.557032134668254231"},{"timestamp":1780538400000,"price":"313.969623598204969429"},{"timestamp":1780539300000,"price":"313.744422568109286228"},{"timestamp":1780540200000,"price":"313.69993725040145807"},{"timestamp":1780541100000,"price":"314.588784299746327402"},{"timestamp":1780542000000,"price":"313.7540453782351039"},{"timestamp":1780542900000,"price":"313.7540453782351039"},{"timestamp":1780543800000,"price":"314.257896799327464032"},{"timestamp":1780544700000,"price":"314.257896799327464032"},{"timestamp":1780545600000,"price":"313.818718844226063559"},{"timestamp":1780546500000,"price":"313.767832357419223207"},{"timestamp":1780547400000,"price":"313.879023592522099012"},{"timestamp":1780548300000,"price":"313.874726065774234623"},{"timestamp":1780549200000,"price":"313.721163182208630551"},{"timestamp":1780550100000,"price":"314.588784299746327402"},{"timestamp":1780551000000,"price":"314.588784299746327402"},{"timestamp":1780551900000,"price":"314.588784299746327402"},{"timestamp":1780552800000,"price":"314.588784299746327402"},{"timestamp":1780553700000,"price":"314.588784299746327402"},{"timestamp":1780554600000,"price":"314.588784299746327402"},{"timestamp":1780555500000,"price":"314.588784299746327402"},{"timestamp":1780556400000,"price":"315.99665145535427373"},{"timestamp":1780557300000,"price":"316.562829046563410007"},{"timestamp":1780558200000,"price":"316.617002349207744402"},{"timestamp":1780559100000,"price":"316.622095008646009272"},{"timestamp":1780560000000,"price":"316.904540579003551044"},{"timestamp":1780560900000,"price":"319.498620372514613589"},{"timestamp":1780561800000,"price":"316.849848885941893764"},{"timestamp":1780562700000,"price":"315.656648505643568278"},{"timestamp":1780563600000,"price":"316.306725129307395385"},{"timestamp":1780564500000,"price":"316.348504188337555325"},{"timestamp":1780565400000,"price":"318.607897291311308822"},{"timestamp":1780566300000,"price":"317.277663362127394302"},{"timestamp":1780567200000,"price":"317.987901349503742022"},{"timestamp":1780568100000,"price":"316.995238848247151911"},{"timestamp":1780569000000,"price":"317.277663362127394302"},{"timestamp":1780569900000,"price":"317.277663362127394302"},{"timestamp":1780570800000,"price":"316.962651442902869913"},{"timestamp":1780571700000,"price":"316.694432029684548848"},{"timestamp":1780572600000,"price":"316.694432029684548848"},{"timestamp":1780573500000,"price":"317.601865932348401423"},{"timestamp":1780574400000,"price":"318.387305624365399909"},{"timestamp":1780575300000,"price":"318.320460333144418256"},{"timestamp":1780576200000,"price":"318.320460333144418256"},{"timestamp":1780577100000,"price":"318.320460333144418256"},{"timestamp":1780578000000,"price":"318.449138471299733386"},{"timestamp":1780578900000,"price":"317.782350023485963261"},{"timestamp":1780579800000,"price":"321.121305709530857269"},{"timestamp":1780580700000,"price":"323.081563477163820567"},{"timestamp":1780581600000,"price":"322.585232226535525512"},{"timestamp":1780582500000,"price":"323.420806388312957841"},{"timestamp":1780583400000,"price":"323.0932618543377202"},{"timestamp":1780584300000,"price":"323.220686630749024484"},{"timestamp":1780585200000,"price":"324.179508364917321749"},{"timestamp":1780586100000,"price":"324.59395298070710979"},{"timestamp":1780587000000,"price":"325.138748220563421033"},{"timestamp":1780587900000,"price":"325.46118104400188484"},{"timestamp":1780588800000,"price":"326.509758519382286816"},{"timestamp":1780589700000,"price":"328.285521438296853569"},{"timestamp":1780590600000,"price":"326.930219271543326918"},{"timestamp":1780591500000,"price":"327.337979959824653918"},{"timestamp":1780592400000,"price":"327.097334504974571467"},{"timestamp":1780593300000,"price":"326.876742838028662554"},{"timestamp":1780594200000,"price":"327.692263211901921346"},{"timestamp":1780595100000,"price":"327.730031513351246578"}]},"underlyingMarket":{"ticker":"GE","name":"GE Aerospace","priceHigh52w":"348.48","priceLow52w":"232.24","volume":"1993772.075348","averageVolume":"5331456","sharesOutstanding":"1043337235","marketCap":"341015818597"},"isTradingPaused":false},{"symbol":"ACHRon","ticker":"ACHR","assetName":"Archer Aviation","iconSrc":"https://cdn.ondo.finance/tokens/logos/achron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828484913,"primaryMarket":{"symbol":"ACHRon","price":"6.422592","priceChange24h":"-0.075138","priceChangePct24h":"-1.156373071826622528","priceHistory24h":[{"timestamp":1780508700000,"price":"6.49773"},{"timestamp":1780509600000,"price":"6.555542"},{"timestamp":1780510500000,"price":"6.604354"},{"timestamp":1780511400000,"price":"6.615538"},{"timestamp":1780512300000,"price":"6.562269"},{"timestamp":1780513200000,"price":"6.555493"},{"timestamp":1780514100000,"price":"6.533196"},{"timestamp":1780515000000,"price":"6.553445"},{"timestamp":1780515900000,"price":"6.519303"},{"timestamp":1780516800000,"price":"6.502819"},{"timestamp":1780517700000,"price":"6.505"},{"timestamp":1780518600000,"price":"6.509231"},{"timestamp":1780519500000,"price":"6.4925"},{"timestamp":1780520400000,"price":"6.47087"},{"timestamp":1780521300000,"price":"6.473333"},{"timestamp":1780522200000,"price":"6.448235"},{"timestamp":1780523100000,"price":"6.478302"},{"timestamp":1780524000000,"price":"6.478302"},{"timestamp":1780524900000,"price":"6.459136"},{"timestamp":1780525800000,"price":"6.448085"},{"timestamp":1780526700000,"price":"6.449091"},{"timestamp":1780527600000,"price":"6.442"},{"timestamp":1780528500000,"price":"6.445714"},{"timestamp":1780529400000,"price":"6.458182"},{"timestamp":1780530300000,"price":"6.44"},{"timestamp":1780531200000,"price":"6.44"},{"timestamp":1780532100000,"price":"6.44"},{"timestamp":1780533000000,"price":"6.44"},{"timestamp":1780533900000,"price":"6.44"},{"timestamp":1780534800000,"price":"6.44"},{"timestamp":1780535700000,"price":"6.44"},{"timestamp":1780536600000,"price":"6.44"},{"timestamp":1780537500000,"price":"6.44"},{"timestamp":1780538400000,"price":"6.44"},{"timestamp":1780539300000,"price":"6.44"},{"timestamp":1780540200000,"price":"6.44"},{"timestamp":1780541100000,"price":"6.44"},{"timestamp":1780542000000,"price":"6.44"},{"timestamp":1780542900000,"price":"6.44"},{"timestamp":1780543800000,"price":"6.44"},{"timestamp":1780544700000,"price":"6.44"},{"timestamp":1780545600000,"price":"6.44"},{"timestamp":1780546500000,"price":"6.44"},{"timestamp":1780547400000,"price":"6.44"},{"timestamp":1780548300000,"price":"6.44"},{"timestamp":1780549200000,"price":"6.44"},{"timestamp":1780550100000,"price":"6.44"},{"timestamp":1780551000000,"price":"6.44"},{"timestamp":1780551900000,"price":"6.44"},{"timestamp":1780552800000,"price":"6.44"},{"timestamp":1780553700000,"price":"6.44"},{"timestamp":1780554600000,"price":"6.44"},{"timestamp":1780555500000,"price":"6.44"},{"timestamp":1780556400000,"price":"6.44"},{"timestamp":1780557300000,"price":"6.44"},{"timestamp":1780558200000,"price":"6.44"},{"timestamp":1780559100000,"price":"6.44"},{"timestamp":1780560000000,"price":"6.48"},{"timestamp":1780560900000,"price":"6.472857"},{"timestamp":1780561800000,"price":"6.48"},{"timestamp":1780562700000,"price":"6.463333"},{"timestamp":1780563600000,"price":"6.413333"},{"timestamp":1780564500000,"price":"6.425"},{"timestamp":1780565400000,"price":"6.423333"},{"timestamp":1780566300000,"price":"6.4325"},{"timestamp":1780567200000,"price":"6.423"},{"timestamp":1780568100000,"price":"6.418"},{"timestamp":1780569000000,"price":"6.426667"},{"timestamp":1780569900000,"price":"6.426667"},{"timestamp":1780570800000,"price":"6.42"},{"timestamp":1780571700000,"price":"6.433043"},{"timestamp":1780572600000,"price":"6.436667"},{"timestamp":1780573500000,"price":"6.468235"},{"timestamp":1780574400000,"price":"6.475"},{"timestamp":1780575300000,"price":"6.487778"},{"timestamp":1780576200000,"price":"6.485"},{"timestamp":1780577100000,"price":"6.485"},{"timestamp":1780578000000,"price":"6.471667"},{"timestamp":1780578900000,"price":"6.52125"},{"timestamp":1780579800000,"price":"6.416842"},{"timestamp":1780580700000,"price":"6.405946"},{"timestamp":1780581600000,"price":"6.493271"},{"timestamp":1780582500000,"price":"6.432637"},{"timestamp":1780583400000,"price":"6.432917"},{"timestamp":1780584300000,"price":"6.444403"},{"timestamp":1780585200000,"price":"6.585551"},{"timestamp":1780586100000,"price":"6.55587"},{"timestamp":1780587000000,"price":"6.516069"},{"timestamp":1780587900000,"price":"6.506133"},{"timestamp":1780588800000,"price":"6.463007"},{"timestamp":1780589700000,"price":"6.448341"},{"timestamp":1780590600000,"price":"6.431458"},{"timestamp":1780591500000,"price":"6.374459"},{"timestamp":1780592400000,"price":"6.420983"},{"timestamp":1780593300000,"price":"6.456404"},{"timestamp":1780594200000,"price":"6.417849"},{"timestamp":1780595100000,"price":"6.422592"}]},"underlyingMarket":{"ticker":"ACHR","name":"Archer Aviation Inc.","priceHigh52w":"14.62","priceLow52w":"4.8","volume":"35879151.313457","averageVolume":"42444071","sharesOutstanding":"762864879","marketCap":"4899569869"},"isTradingPaused":true},{"symbol":"IWNon","ticker":"IWN","assetName":"iShares Russell 2000 Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787954433,"primaryMarket":{"symbol":"IWNon","price":"216.51851712418179683","priceChange24h":"1.881491231781218424","priceChangePct24h":"0.87656855369569306","priceHistory24h":[{"timestamp":1780508700000,"price":"214.642793635327162451"},{"timestamp":1780509600000,"price":"214.561279229651350247"},{"timestamp":1780510500000,"price":"214.6478397796198869"},{"timestamp":1780511400000,"price":"214.587286048107193512"},{"timestamp":1780512300000,"price":"214.501501595130877879"},{"timestamp":1780513200000,"price":"214.220935972455398515"},{"timestamp":1780514100000,"price":"214.143225350347442001"},{"timestamp":1780515000000,"price":"214.272742717451083343"},{"timestamp":1780515900000,"price":"214.052394753078401919"},{"timestamp":1780516800000,"price":"210.141632926216953948"},{"timestamp":1780517700000,"price":"214.493738606750950587"},{"timestamp":1780518600000,"price":"214.493738606750950587"},{"timestamp":1780519500000,"price":"214.493738606750950587"},{"timestamp":1780520400000,"price":"214.493738606750950587"},{"timestamp":1780521300000,"price":"213.764764528393108326"},{"timestamp":1780522200000,"price":"213.764764528393108326"},{"timestamp":1780523100000,"price":"213.764764528393108326"},{"timestamp":1780524000000,"price":"213.764764528393108326"},{"timestamp":1780524900000,"price":"213.764764528393108326"},{"timestamp":1780525800000,"price":"213.764764528393108326"},{"timestamp":1780526700000,"price":"213.764764528393108326"},{"timestamp":1780527600000,"price":"213.764764528393108326"},{"timestamp":1780528500000,"price":"213.764764528393108326"},{"timestamp":1780529400000,"price":"213.764764528393108326"},{"timestamp":1780530300000,"price":"213.764764528393108326"},{"timestamp":1780531200000,"price":"215.405482012933555301"},{"timestamp":1780532100000,"price":"214.09781005171292196"},{"timestamp":1780533000000,"price":"214.491409306545428981"},{"timestamp":1780533900000,"price":"214.516640028009051226"},{"timestamp":1780534800000,"price":"213.225640527531579465"},{"timestamp":1780535700000,"price":"214.425809430740011145"},{"timestamp":1780536600000,"price":"214.331194225251427726"},{"timestamp":1780537500000,"price":"214.213871370445584287"},{"timestamp":1780538400000,"price":"212.192646347825674601"},{"timestamp":1780539300000,"price":"214.274425101958277675"},{"timestamp":1780540200000,"price":"214.329932689178246614"},{"timestamp":1780541100000,"price":"214.515263439845995997"},{"timestamp":1780542000000,"price":"214.616186325700484977"},{"timestamp":1780542900000,"price":"214.501501595130877879"},{"timestamp":1780543800000,"price":"214.274425101958277675"},{"timestamp":1780544700000,"price":"214.476270873667255634"},{"timestamp":1780545600000,"price":"214.551963038058122369"},{"timestamp":1780546500000,"price":"214.702429977807438534"},{"timestamp":1780547400000,"price":"214.562055326643571267"},{"timestamp":1780548300000,"price":"214.476270873667255634"},{"timestamp":1780549200000,"price":"214.259286669080104328"},{"timestamp":1780550100000,"price":"214.082671618834748613"},{"timestamp":1780551000000,"price":"214.274425101958277675"},{"timestamp":1780551900000,"price":"214.24919438049465543"},{"timestamp":1780552800000,"price":"214.264332813372828777"},{"timestamp":1780553700000,"price":"214.360209554934593308"},{"timestamp":1780554600000,"price":"214.551963038058122369"},{"timestamp":1780555500000,"price":"214.729037287434116009"},{"timestamp":1780556400000,"price":"214.912812816430847717"},{"timestamp":1780557300000,"price":"214.913681762478054867"},{"timestamp":1780558200000,"price":"214.913012643744839605"},{"timestamp":1780559100000,"price":"214.619245298370734538"},{"timestamp":1780560000000,"price":"214.753808809767100329"},{"timestamp":1780560900000,"price":"214.779039531230722574"},{"timestamp":1780561800000,"price":"214.728578088303478084"},{"timestamp":1780562700000,"price":"214.703347366839855839"},{"timestamp":1780563600000,"price":"214.49645545083815343"},{"timestamp":1780564500000,"price":"214.713439655425304737"},{"timestamp":1780565400000,"price":"214.779039531230722574"},{"timestamp":1780566300000,"price":"214.779039531230722574"},{"timestamp":1780567200000,"price":"214.779039531230722574"},{"timestamp":1780568100000,"price":"209.097081057622993006"},{"timestamp":1780569000000,"price":"208.424261482183446958"},{"timestamp":1780569900000,"price":"213.971656444394810735"},{"timestamp":1780570800000,"price":"213.971656444394810735"},{"timestamp":1780571700000,"price":"213.971656444394810735"},{"timestamp":1780572600000,"price":"213.971656444394810735"},{"timestamp":1780573500000,"price":"215.074128966409521447"},{"timestamp":1780574400000,"price":"215.588363365161616236"},{"timestamp":1780575300000,"price":"215.076762044501465065"},{"timestamp":1780576200000,"price":"214.779039531230722574"},{"timestamp":1780577100000,"price":"217.76131080823087193"},{"timestamp":1780578000000,"price":"215.259975433023987269"},{"timestamp":1780578900000,"price":"214.220359702777169383"},{"timestamp":1780579800000,"price":"215.232471928170921932"},{"timestamp":1780580700000,"price":"215.672207071042950046"},{"timestamp":1780581600000,"price":"216.297928963340781722"},{"timestamp":1780582500000,"price":"216.509867023635208579"},{"timestamp":1780583400000,"price":"216.15480214507966254"},{"timestamp":1780584300000,"price":"216.439221003537066294"},{"timestamp":1780585200000,"price":"217.037189102224913499"},{"timestamp":1780586100000,"price":"216.948320445856884683"},{"timestamp":1780587000000,"price":"216.521401500259518125"},{"timestamp":1780587900000,"price":"216.444267147829790743"},{"timestamp":1780588800000,"price":"216.449313292122515192"},{"timestamp":1780589700000,"price":"216.574205363367445304"},{"timestamp":1780590600000,"price":"216.572202044083233698"},{"timestamp":1780591500000,"price":"216.606202964327611035"},{"timestamp":1780592400000,"price":"216.550236177977004171"},{"timestamp":1780593300000,"price":"216.530051600806106375"},{"timestamp":1780594200000,"price":"216.509867023635208579"},{"timestamp":1780595100000,"price":"216.524284867108380875"}]},"underlyingMarket":{"ticker":"IWN","name":"iShares Russell 2000 Value ETF","priceHigh52w":"215.7","priceLow52w":"151.185","volume":"203930.755005","averageVolume":"822055","sharesOutstanding":"65150000","marketCap":"13977187901"},"isTradingPaused":false},{"symbol":"RGTIon","ticker":"RGTI","assetName":"Rigetti Computing","iconSrc":"https://cdn.ondo.finance/tokens/logos/rgtion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828474768,"primaryMarket":{"symbol":"RGTIon","price":"23.878889","priceChange24h":"-0.288636","priceChangePct24h":"-1.193450485838329543","priceHistory24h":[{"timestamp":1780508700000,"price":"24.185"},{"timestamp":1780509600000,"price":"24.327778"},{"timestamp":1780510500000,"price":"24.502632"},{"timestamp":1780511400000,"price":"24.362"},{"timestamp":1780512300000,"price":"24.315833"},{"timestamp":1780513200000,"price":"24.35625"},{"timestamp":1780514100000,"price":"24.219167"},{"timestamp":1780515000000,"price":"24.3348"},{"timestamp":1780515900000,"price":"24.091852"},{"timestamp":1780516800000,"price":"23.732632"},{"timestamp":1780517700000,"price":"23.641429"},{"timestamp":1780518600000,"price":"23.448"},{"timestamp":1780519500000,"price":"23.594667"},{"timestamp":1780520400000,"price":"23.44"},{"timestamp":1780521300000,"price":"23.509167"},{"timestamp":1780522200000,"price":"23.441667"},{"timestamp":1780523100000,"price":"23.526667"},{"timestamp":1780524000000,"price":"23.4575"},{"timestamp":1780524900000,"price":"23.362"},{"timestamp":1780525800000,"price":"23.267692"},{"timestamp":1780526700000,"price":"23.3325"},{"timestamp":1780527600000,"price":"23.23"},{"timestamp":1780528500000,"price":"23.241818"},{"timestamp":1780529400000,"price":"23.236111"},{"timestamp":1780530300000,"price":"23.17"},{"timestamp":1780531200000,"price":"23.572494"},{"timestamp":1780532100000,"price":"23.599032"},{"timestamp":1780533000000,"price":"23.730244"},{"timestamp":1780533900000,"price":"23.750396"},{"timestamp":1780534800000,"price":"23.766507"},{"timestamp":1780535700000,"price":"23.653777"},{"timestamp":1780536600000,"price":"23.680264"},{"timestamp":1780537500000,"price":"23.600095"},{"timestamp":1780538400000,"price":"23.390191"},{"timestamp":1780539300000,"price":"23.531286"},{"timestamp":1780540200000,"price":"23.700249"},{"timestamp":1780541100000,"price":"23.736853"},{"timestamp":1780542000000,"price":"23.730077"},{"timestamp":1780542900000,"price":"23.827771"},{"timestamp":1780543800000,"price":"23.759639"},{"timestamp":1780544700000,"price":"23.879929"},{"timestamp":1780545600000,"price":"23.889728"},{"timestamp":1780546500000,"price":"23.890849"},{"timestamp":1780547400000,"price":"23.860605"},{"timestamp":1780548300000,"price":"23.852623"},{"timestamp":1780549200000,"price":"23.746409"},{"timestamp":1780550100000,"price":"23.781786"},{"timestamp":1780551000000,"price":"23.839928"},{"timestamp":1780551900000,"price":"23.838783"},{"timestamp":1780552800000,"price":"23.803453"},{"timestamp":1780553700000,"price":"23.815591"},{"timestamp":1780554600000,"price":"23.842244"},{"timestamp":1780555500000,"price":"23.845932"},{"timestamp":1780556400000,"price":"23.815236"},{"timestamp":1780557300000,"price":"23.740336"},{"timestamp":1780558200000,"price":"23.745395"},{"timestamp":1780559100000,"price":"23.651161"},{"timestamp":1780560000000,"price":"23.325455"},{"timestamp":1780560900000,"price":"23.314"},{"timestamp":1780561800000,"price":"23.35"},{"timestamp":1780562700000,"price":"23.205"},{"timestamp":1780563600000,"price":"22.548611"},{"timestamp":1780564500000,"price":"22.876"},{"timestamp":1780565400000,"price":"22.976667"},{"timestamp":1780566300000,"price":"23.0275"},{"timestamp":1780567200000,"price":"23.06"},{"timestamp":1780568100000,"price":"22.976667"},{"timestamp":1780569000000,"price":"23.016667"},{"timestamp":1780569900000,"price":"23.036667"},{"timestamp":1780570800000,"price":"22.966667"},{"timestamp":1780571700000,"price":"23.1175"},{"timestamp":1780572600000,"price":"22.967143"},{"timestamp":1780573500000,"price":"23.135"},{"timestamp":1780574400000,"price":"23.091429"},{"timestamp":1780575300000,"price":"23.1825"},{"timestamp":1780576200000,"price":"23.416667"},{"timestamp":1780577100000,"price":"23.302"},{"timestamp":1780578000000,"price":"23.239286"},{"timestamp":1780578900000,"price":"23.427308"},{"timestamp":1780579800000,"price":"23.347857"},{"timestamp":1780580700000,"price":"23.240909"},{"timestamp":1780581600000,"price":"23.7625"},{"timestamp":1780582500000,"price":"23.842"},{"timestamp":1780583400000,"price":"23.670588"},{"timestamp":1780584300000,"price":"24.218846"},{"timestamp":1780585200000,"price":"24.463636"},{"timestamp":1780586100000,"price":"24.328421"},{"timestamp":1780587000000,"price":"24.181818"},{"timestamp":1780587900000,"price":"24.209286"},{"timestamp":1780588800000,"price":"24.101818"},{"timestamp":1780589700000,"price":"24.120526"},{"timestamp":1780590600000,"price":"23.995385"},{"timestamp":1780591500000,"price":"24.014"},{"timestamp":1780592400000,"price":"24.161111"},{"timestamp":1780593300000,"price":"24.355833"},{"timestamp":1780594200000,"price":"23.869474"},{"timestamp":1780595100000,"price":"23.896364"}]},"underlyingMarket":{"ticker":"RGTI","name":"Rigetti Computing, Inc. Common Stock","priceHigh52w":"58.1501","priceLow52w":"10.3","volume":"29936057.929195","averageVolume":"49444243","sharesOutstanding":"332398807","marketCap":"7937314216"},"isTradingPaused":false},{"symbol":"STXon","ticker":"STX","assetName":"Seagate","iconSrc":"https://cdn.ondo.finance/tokens/logos/stxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692893472,"primaryMarket":{"symbol":"STXon","price":"937.286384668894028844","priceChange24h":"-2.568058767826049952","priceChangePct24h":"-0.27328735926100541","priceHistory24h":[{"timestamp":1780508700000,"price":"939.691749655132658478"},{"timestamp":1780509600000,"price":"937.491629131819697554"},{"timestamp":1780510500000,"price":"939.759330149022817687"},{"timestamp":1780511400000,"price":"937.523333894782951949"},{"timestamp":1780512300000,"price":"938.033942070841932641"},{"timestamp":1780513200000,"price":"937.341450256508232644"},{"timestamp":1780514100000,"price":"942.412490279525364422"},{"timestamp":1780515000000,"price":"946.753660968528776739"},{"timestamp":1780515900000,"price":"941.901882103466383729"},{"timestamp":1780516800000,"price":"940.453489950064977021"},{"timestamp":1780517700000,"price":"941.458020427943332578"},{"timestamp":1780518600000,"price":"934.237753500071291181"},{"timestamp":1780519500000,"price":"936.815824192918105461"},{"timestamp":1780520400000,"price":"934.753367638640654037"},{"timestamp":1780521300000,"price":"930.958848055770973991"},{"timestamp":1780522200000,"price":"932.610815684197087995"},{"timestamp":1780523100000,"price":"932.82356909088832995"},{"timestamp":1780524000000,"price":"937.389234171054834549"},{"timestamp":1780524900000,"price":"936.740734755262373006"},{"timestamp":1780525800000,"price":"936.653130411330685142"},{"timestamp":1780526700000,"price":"934.863498813869061638"},{"timestamp":1780527600000,"price":"935.213916189595813093"},{"timestamp":1780528500000,"price":"929.541943406559871092"},{"timestamp":1780529400000,"price":"929.774103928711362619"},{"timestamp":1780530300000,"price":"926.664357967176875349"},{"timestamp":1780531200000,"price":"931.854915345129381284"},{"timestamp":1780532100000,"price":"933.474701642961252511"},{"timestamp":1780533000000,"price":"937.262510232489514229"},{"timestamp":1780533900000,"price":"932.952607786518450983"},{"timestamp":1780534800000,"price":"933.973308524497843004"},{"timestamp":1780535700000,"price":"933.134803796853818134"},{"timestamp":1780536600000,"price":"932.394128592165187736"},{"timestamp":1780537500000,"price":"934.646017776183014767"},{"timestamp":1780538400000,"price":"934.136571984618944813"},{"timestamp":1780539300000,"price":"929.391981790021356768"},{"timestamp":1780540200000,"price":"930.333102741973203534"},{"timestamp":1780541100000,"price":"931.879175240647195325"},{"timestamp":1780542000000,"price":"932.648860999275992439"},{"timestamp":1780542900000,"price":"934.253486239048920245"},{"timestamp":1780543800000,"price":"934.513081438142310182"},{"timestamp":1780544700000,"price":"934.278802392656424923"},{"timestamp":1780545600000,"price":"934.276967206800118822"},{"timestamp":1780546500000,"price":"934.278802392656424923"},{"timestamp":1780547400000,"price":"934.237753500071291181"},{"timestamp":1780548300000,"price":"934.489052818092475796"},{"timestamp":1780549200000,"price":"934.74001873901046896"},{"timestamp":1780550100000,"price":"934.331754462898745374"},{"timestamp":1780551000000,"price":"934.500962002904674964"},{"timestamp":1780551900000,"price":"934.466574044035855729"},{"timestamp":1780552800000,"price":"934.134482495867111298"},{"timestamp":1780553700000,"price":"933.033693366069119193"},{"timestamp":1780554600000,"price":"934.109058213469382365"},{"timestamp":1780555500000,"price":"934.666105702544676313"},{"timestamp":1780556400000,"price":"933.710125051477011133"},{"timestamp":1780557300000,"price":"934.665521006123463677"},{"timestamp":1780558200000,"price":"933.288289610999641501"},{"timestamp":1780559100000,"price":"933.873189274290199731"},{"timestamp":1780560000000,"price":"932.147764151986737857"},{"timestamp":1780560900000,"price":"924.10067941654740979"},{"timestamp":1780561800000,"price":"922.568854888370467713"},{"timestamp":1780562700000,"price":"919.762178907947035319"},{"timestamp":1780563600000,"price":"905.174804152693410443"},{"timestamp":1780564500000,"price":"908.001503983158371492"},{"timestamp":1780565400000,"price":"907.741193932618498982"},{"timestamp":1780566300000,"price":"915.492926879945279394"},{"timestamp":1780567200000,"price":"915.023200397323585679"},{"timestamp":1780568100000,"price":"914.512592221264604987"},{"timestamp":1780569000000,"price":"912.802222030614866432"},{"timestamp":1780569900000,"price":"910.56455678847403928"},{"timestamp":1780570800000,"price":"907.330705006767161563"},{"timestamp":1780571700000,"price":"912.420099891924860581"},{"timestamp":1780572600000,"price":"902.675159872111749368"},{"timestamp":1780573500000,"price":"909.132851510504740477"},{"timestamp":1780574400000,"price":"903.724187349552389901"},{"timestamp":1780575300000,"price":"905.111394626766901652"},{"timestamp":1780576200000,"price":"909.08279188540091884"},{"timestamp":1780577100000,"price":"909.363125785982320004"},{"timestamp":1780578000000,"price":"905.051323076642315688"},{"timestamp":1780578900000,"price":"898.009602812435572846"},{"timestamp":1780579800000,"price":"916.316407712903145314"},{"timestamp":1780580700000,"price":"914.802938046866770479"},{"timestamp":1780581600000,"price":"916.121175174998240932"},{"timestamp":1780582500000,"price":"931.734772244880209356"},{"timestamp":1780583400000,"price":"915.345250985889005566"},{"timestamp":1780584300000,"price":"922.26349117523715573"},{"timestamp":1780585200000,"price":"925.322134269080657721"},{"timestamp":1780586100000,"price":"927.297820472780650949"},{"timestamp":1780587000000,"price":"930.283043116869381898"},{"timestamp":1780587900000,"price":"930.33524829750515333"},{"timestamp":1780588800000,"price":"931.469456231829954683"},{"timestamp":1780589700000,"price":"941.49139317761504631"},{"timestamp":1780590600000,"price":"933.69811074145209394"},{"timestamp":1780591500000,"price":"936.815824192918105461"},{"timestamp":1780592400000,"price":"941.075898289253326727"},{"timestamp":1780593300000,"price":"938.449019461930286352"},{"timestamp":1780594200000,"price":"939.605814299101932027"},{"timestamp":1780595100000,"price":"937.123690887306608525"}]},"underlyingMarket":{"ticker":"STX","name":"Seagate Technology Holdings PLC Ordinary Shares (Ireland)","priceHigh52w":"966.8","priceLow52w":"123.73","volume":"1535727.854618","averageVolume":"4127885","sharesOutstanding":"226252116","marketCap":"211810443436"},"isTradingPaused":false},{"symbol":"DISon","ticker":"DIS","assetName":"Disney","iconSrc":"https://cdn.ondo.finance/tokens/logos/dison_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788036096,"primaryMarket":{"symbol":"DISon","price":"99.897413592406876836","priceChange24h":"0.048799328930873926","priceChangePct24h":"0.048873316160507211","priceHistory24h":[{"timestamp":1780508700000,"price":"99.848614263476002911"},{"timestamp":1780509600000,"price":"100.223224038592406922"},{"timestamp":1780510500000,"price":"100.304317469555873971"},{"timestamp":1780511400000,"price":"100.275851278071275117"},{"timestamp":1780512300000,"price":"100.261845747089899759"},{"timestamp":1780513200000,"price":"100.031373381670845318"},{"timestamp":1780514100000,"price":"99.718576826647564515"},{"timestamp":1780515000000,"price":"100.007930694842406922"},{"timestamp":1780515900000,"price":"99.907460601719197753"},{"timestamp":1780516800000,"price":"100.073236255372492882"},{"timestamp":1780517700000,"price":"100.073236255372492882"},{"timestamp":1780518600000,"price":"100.061514409607808068"},{"timestamp":1780519500000,"price":"100.043095227435530131"},{"timestamp":1780520400000,"price":"100.118447797277937008"},{"timestamp":1780521300000,"price":"100.17872985315186251"},{"timestamp":1780522200000,"price":"100.185428194260386865"},{"timestamp":1780523100000,"price":"100.206359128760745031"},{"timestamp":1780524000000,"price":"100.206359128760745031"},{"timestamp":1780524900000,"price":"100.183753357808022968"},{"timestamp":1780525800000,"price":"100.206359128760745031"},{"timestamp":1780526700000,"price":"100.162654638252149043"},{"timestamp":1780527600000,"price":"100.17872985315186251"},{"timestamp":1780528500000,"price":"100.118447797277937008"},{"timestamp":1780529400000,"price":"100.168682843839541593"},{"timestamp":1780530300000,"price":"100.168682843839541593"},{"timestamp":1780531200000,"price":"100.239011909025788011"},{"timestamp":1780532100000,"price":"100.186265110136103197"},{"timestamp":1780533000000,"price":"100.196312119448424114"},{"timestamp":1780533900000,"price":"100.253818186649355346"},{"timestamp":1780534800000,"price":"100.239011909025788011"},{"timestamp":1780535700000,"price":"100.25357002551934102"},{"timestamp":1780536600000,"price":"100.177433788950573111"},{"timestamp":1780537500000,"price":"100.138541815902578842"},{"timestamp":1780538400000,"price":"100.137893783801934143"},{"timestamp":1780539300000,"price":"100.146866767818767954"},{"timestamp":1780540200000,"price":"100.220649994806590303"},{"timestamp":1780541100000,"price":"100.16685629754656165"},{"timestamp":1780542000000,"price":"100.15193749341869632"},{"timestamp":1780542900000,"price":"100.15193749341869632"},{"timestamp":1780543800000,"price":"100.26407517845630377"},{"timestamp":1780544700000,"price":"100.422597896087034429"},{"timestamp":1780545600000,"price":"100.423511169233524401"},{"timestamp":1780546500000,"price":"100.425718497179441306"},{"timestamp":1780547400000,"price":"100.426251993373925547"},{"timestamp":1780548300000,"price":"100.413398854360673398"},{"timestamp":1780549200000,"price":"100.436350242433739301"},{"timestamp":1780550100000,"price":"100.432378659652578842"},{"timestamp":1780551000000,"price":"100.361894870522922682"},{"timestamp":1780551900000,"price":"100.173924368597779415"},{"timestamp":1780552800000,"price":"100.223941395057306636"},{"timestamp":1780553700000,"price":"100.423403666233882567"},{"timestamp":1780554600000,"price":"100.423403666233882567"},{"timestamp":1780555500000,"price":"100.224554262625358212"},{"timestamp":1780556400000,"price":"100.337351031473853914"},{"timestamp":1780557300000,"price":"100.26341207584169059"},{"timestamp":1780558200000,"price":"100.341308548441977123"},{"timestamp":1780559100000,"price":"100.341308548441977123"},{"timestamp":1780560000000,"price":"100.228964899713467094"},{"timestamp":1780560900000,"price":"100.220927292263610361"},{"timestamp":1780561800000,"price":"100.368077800053724974"},{"timestamp":1780562700000,"price":"100.220927292263610361"},{"timestamp":1780563600000,"price":"100.490187141833810934"},{"timestamp":1780564500000,"price":"100.537073520191618957"},{"timestamp":1780565400000,"price":"100.455022609240687725"},{"timestamp":1780566300000,"price":"100.703183739255014372"},{"timestamp":1780567200000,"price":"100.648929888968481421"},{"timestamp":1780568100000,"price":"100.648929888968481421"},{"timestamp":1780569000000,"price":"100.648929888968481421"},{"timestamp":1780569900000,"price":"100.510281160458452768"},{"timestamp":1780570800000,"price":"100.520328169770773685"},{"timestamp":1780571700000,"price":"100.678340499328438441"},{"timestamp":1780572600000,"price":"100.62481706661891122"},{"timestamp":1780573500000,"price":"100.634498364792263656"},{"timestamp":1780574400000,"price":"100.922208542263610361"},{"timestamp":1780575300000,"price":"101.047796158667621822"},{"timestamp":1780576200000,"price":"101.013813154369627553"},{"timestamp":1780577100000,"price":"101.002584616762177696"},{"timestamp":1780578000000,"price":"100.996125394475286579"},{"timestamp":1780578900000,"price":"100.358662747627149043"},{"timestamp":1780579800000,"price":"101.77955300201468486"},{"timestamp":1780580700000,"price":"101.74383086040472784"},{"timestamp":1780581600000,"price":"101.394417979942693456"},{"timestamp":1780582500000,"price":"101.139894078930873971"},{"timestamp":1780583400000,"price":"101.174819492702363943"},{"timestamp":1780584300000,"price":"101.02267863538681953"},{"timestamp":1780585200000,"price":"101.201013050680515805"},{"timestamp":1780586100000,"price":"101.161327363896848183"},{"timestamp":1780587000000,"price":"101.058847868911174831"},{"timestamp":1780587900000,"price":"100.7966209258595989"},{"timestamp":1780588800000,"price":"100.883456222645057352"},{"timestamp":1780589700000,"price":"100.538986470764684859"},{"timestamp":1780590600000,"price":"100.038071722779369673"},{"timestamp":1780591500000,"price":"99.706520415472779415"},{"timestamp":1780592400000,"price":"99.750057120925859644"},{"timestamp":1780593300000,"price":"99.719079177113180561"},{"timestamp":1780594200000,"price":"99.898669468570916951"},{"timestamp":1780595100000,"price":"99.897413592406876836"}]},"underlyingMarket":{"ticker":"DIS","name":"The Walt Disney Company","priceHigh52w":"124.69","priceLow52w":"92.185","volume":"4517667.304397","averageVolume":"9720967","sharesOutstanding":"1736511424","marketCap":"172661330888"},"isTradingPaused":false},{"symbol":"PDBCon","ticker":"PDBC","assetName":"Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pdbcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828509452,"primaryMarket":{"symbol":"PDBCon","price":"17.773309","priceChange24h":"-0.315427","priceChangePct24h":"-1.743775795058316955","priceHistory24h":[{"timestamp":1780508700000,"price":"18.088736"},{"timestamp":1780509600000,"price":"18.094081"},{"timestamp":1780510500000,"price":"18.07392"},{"timestamp":1780511400000,"price":"18.094956"},{"timestamp":1780512300000,"price":"18.08381"},{"timestamp":1780513200000,"price":"18.075121"},{"timestamp":1780514100000,"price":"18.084312"},{"timestamp":1780515000000,"price":"18.08327"},{"timestamp":1780515900000,"price":"18.042227"},{"timestamp":1780516800000,"price":"18.042227"},{"timestamp":1780517700000,"price":"18.042227"},{"timestamp":1780518600000,"price":"18.042227"},{"timestamp":1780519500000,"price":"18.042227"},{"timestamp":1780520400000,"price":"18.042227"},{"timestamp":1780521300000,"price":"18.042227"},{"timestamp":1780522200000,"price":"18.042227"},{"timestamp":1780523100000,"price":"18.042227"},{"timestamp":1780524000000,"price":"18.042227"},{"timestamp":1780524900000,"price":"18.042227"},{"timestamp":1780525800000,"price":"18.042227"},{"timestamp":1780526700000,"price":"18.042227"},{"timestamp":1780527600000,"price":"18.042227"},{"timestamp":1780528500000,"price":"18.042227"},{"timestamp":1780529400000,"price":"18.042227"},{"timestamp":1780530300000,"price":"18.042227"},{"timestamp":1780531200000,"price":"18.042227"},{"timestamp":1780532100000,"price":"18.042227"},{"timestamp":1780533000000,"price":"18.042227"},{"timestamp":1780533900000,"price":"18.042227"},{"timestamp":1780534800000,"price":"18.042227"},{"timestamp":1780535700000,"price":"18.042227"},{"timestamp":1780536600000,"price":"18.042227"},{"timestamp":1780537500000,"price":"18.042227"},{"timestamp":1780538400000,"price":"18.042227"},{"timestamp":1780539300000,"price":"18.042227"},{"timestamp":1780540200000,"price":"18.042227"},{"timestamp":1780541100000,"price":"18.042227"},{"timestamp":1780542000000,"price":"18.042227"},{"timestamp":1780542900000,"price":"18.042227"},{"timestamp":1780543800000,"price":"18.042227"},{"timestamp":1780544700000,"price":"18.042227"},{"timestamp":1780545600000,"price":"18.042227"},{"timestamp":1780546500000,"price":"18.042227"},{"timestamp":1780547400000,"price":"18.042227"},{"timestamp":1780548300000,"price":"18.042227"},{"timestamp":1780549200000,"price":"18.042227"},{"timestamp":1780550100000,"price":"18.042227"},{"timestamp":1780551000000,"price":"18.042227"},{"timestamp":1780551900000,"price":"18.042227"},{"timestamp":1780552800000,"price":"18.042227"},{"timestamp":1780553700000,"price":"18.042227"},{"timestamp":1780554600000,"price":"18.042227"},{"timestamp":1780555500000,"price":"18.042227"},{"timestamp":1780556400000,"price":"18.042227"},{"timestamp":1780557300000,"price":"18.042227"},{"timestamp":1780558200000,"price":"18.042227"},{"timestamp":1780559100000,"price":"18.042227"},{"timestamp":1780560000000,"price":"18.042227"},{"timestamp":1780560900000,"price":"18.042227"},{"timestamp":1780561800000,"price":"18.042227"},{"timestamp":1780562700000,"price":"18.042227"},{"timestamp":1780563600000,"price":"18.042227"},{"timestamp":1780564500000,"price":"18.042227"},{"timestamp":1780565400000,"price":"18.042227"},{"timestamp":1780566300000,"price":"18.042227"},{"timestamp":1780567200000,"price":"18.042227"},{"timestamp":1780568100000,"price":"18.042227"},{"timestamp":1780569000000,"price":"18.042227"},{"timestamp":1780569900000,"price":"18.042227"},{"timestamp":1780570800000,"price":"18.042227"},{"timestamp":1780571700000,"price":"18.042227"},{"timestamp":1780572600000,"price":"18.042227"},{"timestamp":1780573500000,"price":"18.042227"},{"timestamp":1780574400000,"price":"18.042227"},{"timestamp":1780575300000,"price":"18.042227"},{"timestamp":1780576200000,"price":"18.042227"},{"timestamp":1780577100000,"price":"18.042227"},{"timestamp":1780578000000,"price":"18.042227"},{"timestamp":1780578900000,"price":"18.042227"},{"timestamp":1780579800000,"price":"17.862918"},{"timestamp":1780580700000,"price":"17.805085"},{"timestamp":1780581600000,"price":"17.797082"},{"timestamp":1780582500000,"price":"17.813247"},{"timestamp":1780583400000,"price":"17.804455"},{"timestamp":1780584300000,"price":"17.824672"},{"timestamp":1780585200000,"price":"17.803394"},{"timestamp":1780586100000,"price":"17.784484"},{"timestamp":1780587000000,"price":"17.814253"},{"timestamp":1780587900000,"price":"17.813118"},{"timestamp":1780588800000,"price":"17.803307"},{"timestamp":1780589700000,"price":"17.805015"},{"timestamp":1780590600000,"price":"17.793621"},{"timestamp":1780591500000,"price":"17.782447"},{"timestamp":1780592400000,"price":"17.773295"},{"timestamp":1780593300000,"price":"17.764107"},{"timestamp":1780594200000,"price":"17.77416"},{"timestamp":1780595100000,"price":"17.773309"}]},"underlyingMarket":{"ticker":"PDBC","name":"Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF","priceHigh52w":"18.95","priceLow52w":"12.77","volume":"2093992.572777","averageVolume":"6648793","sharesOutstanding":"350000000","marketCap":"6220658150"},"isTradingPaused":true},{"symbol":"RTXon","ticker":"RTX","assetName":"RTX","iconSrc":"https://cdn.ondo.finance/tokens/logos/rtxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828538242,"primaryMarket":{"symbol":"RTXon","price":"179.24768437181010133","priceChange24h":"3.311844180207373743","priceChangePct24h":"1.88241587194548512","priceHistory24h":[{"timestamp":1780508700000,"price":"175.935840191602727587"},{"timestamp":1780509600000,"price":"175.691238542968009458"},{"timestamp":1780510500000,"price":"175.490195816634369443"},{"timestamp":1780511400000,"price":"175.216777708820619022"},{"timestamp":1780512300000,"price":"174.769792378867615498"},{"timestamp":1780513200000,"price":"174.422658939802740961"},{"timestamp":1780514100000,"price":"174.341380381186945307"},{"timestamp":1780515000000,"price":"174.28645249271169985"},{"timestamp":1780515900000,"price":"173.548457816390752405"},{"timestamp":1780516800000,"price":"173.525003166723038292"},{"timestamp":1780517700000,"price":"173.550133507514743294"},{"timestamp":1780518600000,"price":"173.506155411129259541"},{"timestamp":1780519500000,"price":"173.670759143314927303"},{"timestamp":1780520400000,"price":"173.522848993910373339"},{"timestamp":1780521300000,"price":"173.633900975082549411"},{"timestamp":1780522200000,"price":"173.643474629710557349"},{"timestamp":1780523100000,"price":"173.686555070322961399"},{"timestamp":1780524000000,"price":"173.751176233848383309"},{"timestamp":1780524900000,"price":"173.751176233848383309"},{"timestamp":1780525800000,"price":"173.751176233848383309"},{"timestamp":1780526700000,"price":"173.830156874102185458"},{"timestamp":1780527600000,"price":"173.758356474819389263"},{"timestamp":1780528500000,"price":"173.758356474819389263"},{"timestamp":1780529400000,"price":"173.793060470239102202"},{"timestamp":1780530300000,"price":"173.758356474819389263"},{"timestamp":1780531200000,"price":"173.758356474819389263"},{"timestamp":1780532100000,"price":"173.758356474819389263"},{"timestamp":1780533000000,"price":"173.758356474819389263"},{"timestamp":1780533900000,"price":"173.758356474819389263"},{"timestamp":1780534800000,"price":"173.758356474819389263"},{"timestamp":1780535700000,"price":"173.758356474819389263"},{"timestamp":1780536600000,"price":"173.758356474819389263"},{"timestamp":1780537500000,"price":"173.758356474819389263"},{"timestamp":1780538400000,"price":"173.758356474819389263"},{"timestamp":1780539300000,"price":"173.758356474819389263"},{"timestamp":1780540200000,"price":"173.758356474819389263"},{"timestamp":1780541100000,"price":"173.758356474819389263"},{"timestamp":1780542000000,"price":"173.758356474819389263"},{"timestamp":1780542900000,"price":"173.758356474819389263"},{"timestamp":1780543800000,"price":"173.758356474819389263"},{"timestamp":1780544700000,"price":"173.758356474819389263"},{"timestamp":1780545600000,"price":"173.758356474819389263"},{"timestamp":1780546500000,"price":"173.758356474819389263"},{"timestamp":1780547400000,"price":"173.758356474819389263"},{"timestamp":1780548300000,"price":"173.758356474819389263"},{"timestamp":1780549200000,"price":"173.758356474819389263"},{"timestamp":1780550100000,"price":"173.758356474819389263"},{"timestamp":1780551000000,"price":"173.758356474819389263"},{"timestamp":1780551900000,"price":"173.758356474819389263"},{"timestamp":1780552800000,"price":"173.758356474819389263"},{"timestamp":1780553700000,"price":"173.758356474819389263"},{"timestamp":1780554600000,"price":"173.758356474819389263"},{"timestamp":1780555500000,"price":"173.758356474819389263"},{"timestamp":1780556400000,"price":"173.758356474819389263"},{"timestamp":1780557300000,"price":"173.758356474819389263"},{"timestamp":1780558200000,"price":"173.758356474819389263"},{"timestamp":1780559100000,"price":"173.758356474819389263"},{"timestamp":1780560000000,"price":"173.968972855781037216"},{"timestamp":1780560900000,"price":"173.968972855781037216"},{"timestamp":1780561800000,"price":"176.153636813535381493"},{"timestamp":1780562700000,"price":"175.625181934376565358"},{"timestamp":1780563600000,"price":"175.719719260794064571"},{"timestamp":1780564500000,"price":"175.902333405618331474"},{"timestamp":1780565400000,"price":"175.912385541935013475"},{"timestamp":1780566300000,"price":"175.917411610093354475"},{"timestamp":1780567200000,"price":"177.851408460159494705"},{"timestamp":1780568100000,"price":"177.569948643292398683"},{"timestamp":1780569000000,"price":"177.851408460159494705"},{"timestamp":1780569900000,"price":"176.922625241761554552"},{"timestamp":1780570800000,"price":"176.592580434435039417"},{"timestamp":1780571700000,"price":"176.649541870087149642"},{"timestamp":1780572600000,"price":"176.616035084102753529"},{"timestamp":1780573500000,"price":"177.219163263103673575"},{"timestamp":1780574400000,"price":"177.219163263103673575"},{"timestamp":1780575300000,"price":"177.219163263103673575"},{"timestamp":1780576200000,"price":"177.219163263103673575"},{"timestamp":1780577100000,"price":"177.168902581520263571"},{"timestamp":1780578000000,"price":"177.168902581520263571"},{"timestamp":1780578900000,"price":"176.917599173603213552"},{"timestamp":1780579800000,"price":"179.603753154846874498"},{"timestamp":1780580700000,"price":"180.81280199631748885"},{"timestamp":1780581600000,"price":"179.970098236840191675"},{"timestamp":1780582500000,"price":"180.471029361550300824"},{"timestamp":1780583400000,"price":"180.516263974975369828"},{"timestamp":1780584300000,"price":"179.75565199194188788"},{"timestamp":1780585200000,"price":"179.480893934357123748"},{"timestamp":1780586100000,"price":"179.23964266275675573"},{"timestamp":1780587000000,"price":"179.008443527473069712"},{"timestamp":1780587900000,"price":"178.973261050364682709"},{"timestamp":1780588800000,"price":"179.485920002515464749"},{"timestamp":1780589700000,"price":"179.732197342274173768"},{"timestamp":1780590600000,"price":"179.527804238906183641"},{"timestamp":1780591500000,"price":"179.332122316870230137"},{"timestamp":1780592400000,"price":"179.273819926233474532"},{"timestamp":1780593300000,"price":"179.159225572223299724"},{"timestamp":1780594200000,"price":"179.299955480656847734"},{"timestamp":1780595100000,"price":"179.24768437181010133"}]},"underlyingMarket":{"ticker":"RTX","name":"RTX Corporation","priceHigh52w":"214.5","priceLow52w":"135.425","volume":"2164733.219165","averageVolume":"5228855","sharesOutstanding":"1346683428","marketCap":"240137895514"},"isTradingPaused":true},{"symbol":"SMCIon","ticker":"SMCI","assetName":"Super Micro Computer","iconSrc":"https://cdn.ondo.finance/tokens/logos/smcion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787994326,"primaryMarket":{"symbol":"SMCIon","price":"47.288333","priceChange24h":"0.843334","priceChangePct24h":"1.815834363136685302","priceHistory24h":[{"timestamp":1780508700000,"price":"46.443333"},{"timestamp":1780509600000,"price":"46.872308"},{"timestamp":1780510500000,"price":"47.003529"},{"timestamp":1780511400000,"price":"46.982727"},{"timestamp":1780512300000,"price":"46.882857"},{"timestamp":1780513200000,"price":"46.664615"},{"timestamp":1780514100000,"price":"46.655714"},{"timestamp":1780515000000,"price":"46.810556"},{"timestamp":1780515900000,"price":"47.476154"},{"timestamp":1780516800000,"price":"47.175"},{"timestamp":1780517700000,"price":"46.975"},{"timestamp":1780518600000,"price":"46.48"},{"timestamp":1780519500000,"price":"46.366667"},{"timestamp":1780520400000,"price":"46.103636"},{"timestamp":1780521300000,"price":"46.116667"},{"timestamp":1780522200000,"price":"45.645714"},{"timestamp":1780523100000,"price":"45.852727"},{"timestamp":1780524000000,"price":"45.835"},{"timestamp":1780524900000,"price":"45.62"},{"timestamp":1780525800000,"price":"45.596667"},{"timestamp":1780526700000,"price":"44.93"},{"timestamp":1780527600000,"price":"44.54"},{"timestamp":1780528500000,"price":"44.708696"},{"timestamp":1780529400000,"price":"44.5"},{"timestamp":1780530300000,"price":"44.875806"},{"timestamp":1780531200000,"price":"45.419846"},{"timestamp":1780532100000,"price":"45.440556"},{"timestamp":1780533000000,"price":"45.853527"},{"timestamp":1780533900000,"price":"46.268765"},{"timestamp":1780534800000,"price":"45.796089"},{"timestamp":1780535700000,"price":"45.511429"},{"timestamp":1780536600000,"price":"45.472632"},{"timestamp":1780537500000,"price":"45.227179"},{"timestamp":1780538400000,"price":"45.209589"},{"timestamp":1780539300000,"price":"45.249855"},{"timestamp":1780540200000,"price":"45.318376"},{"timestamp":1780541100000,"price":"45.323019"},{"timestamp":1780542000000,"price":"45.455823"},{"timestamp":1780542900000,"price":"45.547586"},{"timestamp":1780543800000,"price":"45.58"},{"timestamp":1780544700000,"price":"45.578242"},{"timestamp":1780545600000,"price":"45.635393"},{"timestamp":1780546500000,"price":"45.817419"},{"timestamp":1780547400000,"price":"45.799898"},{"timestamp":1780548300000,"price":"45.725"},{"timestamp":1780549200000,"price":"45.546376"},{"timestamp":1780550100000,"price":"45.688305"},{"timestamp":1780551000000,"price":"45.679058"},{"timestamp":1780551900000,"price":"45.608659"},{"timestamp":1780552800000,"price":"45.6325"},{"timestamp":1780553700000,"price":"45.64985"},{"timestamp":1780554600000,"price":"45.784769"},{"timestamp":1780555500000,"price":"45.793529"},{"timestamp":1780556400000,"price":"45.837841"},{"timestamp":1780557300000,"price":"45.752725"},{"timestamp":1780558200000,"price":"45.766594"},{"timestamp":1780559100000,"price":"45.643455"},{"timestamp":1780560000000,"price":"45.02"},{"timestamp":1780560900000,"price":"44.91"},{"timestamp":1780561800000,"price":"44.870306"},{"timestamp":1780562700000,"price":"45.05"},{"timestamp":1780563600000,"price":"44.312857"},{"timestamp":1780564500000,"price":"44.372"},{"timestamp":1780565400000,"price":"44.5925"},{"timestamp":1780566300000,"price":"44.695"},{"timestamp":1780567200000,"price":"44.57"},{"timestamp":1780568100000,"price":"44.36"},{"timestamp":1780569000000,"price":"44.166667"},{"timestamp":1780569900000,"price":"44.2"},{"timestamp":1780570800000,"price":"44.006667"},{"timestamp":1780571700000,"price":"44.165455"},{"timestamp":1780572600000,"price":"43.755"},{"timestamp":1780573500000,"price":"44.147333"},{"timestamp":1780574400000,"price":"44.0275"},{"timestamp":1780575300000,"price":"44.425"},{"timestamp":1780576200000,"price":"44.375"},{"timestamp":1780577100000,"price":"44.226667"},{"timestamp":1780578000000,"price":"44.014"},{"timestamp":1780578900000,"price":"45.183333"},{"timestamp":1780579800000,"price":"46.17875"},{"timestamp":1780580700000,"price":"45.315"},{"timestamp":1780581600000,"price":"46.304444"},{"timestamp":1780582500000,"price":"47.173333"},{"timestamp":1780583400000,"price":"47.112"},{"timestamp":1780584300000,"price":"47.5725"},{"timestamp":1780585200000,"price":"47.165"},{"timestamp":1780586100000,"price":"47.191818"},{"timestamp":1780587000000,"price":"47.216"},{"timestamp":1780587900000,"price":"47.108889"},{"timestamp":1780588800000,"price":"47.106"},{"timestamp":1780589700000,"price":"46.918"},{"timestamp":1780590600000,"price":"46.908"},{"timestamp":1780591500000,"price":"47.091429"},{"timestamp":1780592400000,"price":"47.065"},{"timestamp":1780593300000,"price":"47.146667"},{"timestamp":1780594200000,"price":"47.22875"},{"timestamp":1780595100000,"price":"47.286667"}]},"underlyingMarket":{"ticker":"SMCI","name":"Super Micro Computer, Inc. Common Stock","priceHigh52w":"62.358","priceLow52w":"19.48","volume":"22575437.001908","averageVolume":"34272719","sharesOutstanding":"601418482","marketCap":"28440077449"},"isTradingPaused":false},{"symbol":"RDDTon","ticker":"RDDT","assetName":"Reddit","iconSrc":"https://cdn.ondo.finance/tokens/logos/rddton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1752788032451,"primaryMarket":{"symbol":"RDDTon","price":"180.566","priceChange24h":"12.5365","priceChangePct24h":"7.455723002628667943","priceHistory24h":[{"timestamp":1780508700000,"price":"168.146"},{"timestamp":1780509600000,"price":"169.09"},{"timestamp":1780510500000,"price":"169.313333"},{"timestamp":1780511400000,"price":"168.936"},{"timestamp":1780512300000,"price":"168.553333"},{"timestamp":1780513200000,"price":"168.11"},{"timestamp":1780514100000,"price":"167.48"},{"timestamp":1780515000000,"price":"168.88"},{"timestamp":1780515900000,"price":"169.422222"},{"timestamp":1780516800000,"price":"168.6"},{"timestamp":1780517700000,"price":"166.77"},{"timestamp":1780518600000,"price":"166.366667"},{"timestamp":1780519500000,"price":"166.3625"},{"timestamp":1780520400000,"price":"166.4375"},{"timestamp":1780521300000,"price":"166.4375"},{"timestamp":1780522200000,"price":"165.5075"},{"timestamp":1780523100000,"price":"165.5075"},{"timestamp":1780524000000,"price":"166.231667"},{"timestamp":1780524900000,"price":"165.526667"},{"timestamp":1780525800000,"price":"166.166667"},{"timestamp":1780526700000,"price":"165.5"},{"timestamp":1780527600000,"price":"165.845"},{"timestamp":1780528500000,"price":"165.845"},{"timestamp":1780529400000,"price":"164.4"},{"timestamp":1780530300000,"price":"165.796667"},{"timestamp":1780531200000,"price":"165.406186"},{"timestamp":1780532100000,"price":"164.666667"},{"timestamp":1780533000000,"price":"166.80323"},{"timestamp":1780533900000,"price":"166.66"},{"timestamp":1780534800000,"price":"166.781378"},{"timestamp":1780535700000,"price":"165.712459"},{"timestamp":1780536600000,"price":"165.639535"},{"timestamp":1780537500000,"price":"165.787368"},{"timestamp":1780538400000,"price":"165.304118"},{"timestamp":1780539300000,"price":"165.146341"},{"timestamp":1780540200000,"price":"165.785714"},{"timestamp":1780541100000,"price":"165.986111"},{"timestamp":1780542000000,"price":"166.068627"},{"timestamp":1780542900000,"price":"166.235"},{"timestamp":1780543800000,"price":"166.190476"},{"timestamp":1780544700000,"price":"166.190476"},{"timestamp":1780545600000,"price":"166.082424"},{"timestamp":1780546500000,"price":"166.436667"},{"timestamp":1780547400000,"price":"166.105"},{"timestamp":1780548300000,"price":"166.180909"},{"timestamp":1780549200000,"price":"166.17125"},{"timestamp":1780550100000,"price":"165.809524"},{"timestamp":1780551000000,"price":"166.260667"},{"timestamp":1780551900000,"price":"165.924051"},{"timestamp":1780552800000,"price":"165.6325"},{"timestamp":1780553700000,"price":"165.475"},{"timestamp":1780554600000,"price":"165.88"},{"timestamp":1780555500000,"price":"166.664615"},{"timestamp":1780556400000,"price":"165.913333"},{"timestamp":1780557300000,"price":"166.9475"},{"timestamp":1780558200000,"price":"166.831485"},{"timestamp":1780559100000,"price":"167.264474"},{"timestamp":1780560000000,"price":"168.85"},{"timestamp":1780560900000,"price":"167.733333"},{"timestamp":1780561800000,"price":"168.542857"},{"timestamp":1780562700000,"price":"168.542857"},{"timestamp":1780563600000,"price":"168.433333"},{"timestamp":1780564500000,"price":"167.845"},{"timestamp":1780565400000,"price":"167.345"},{"timestamp":1780566300000,"price":"167.2"},{"timestamp":1780567200000,"price":"167.155"},{"timestamp":1780568100000,"price":"167.155"},{"timestamp":1780569000000,"price":"167.165"},{"timestamp":1780569900000,"price":"166.75"},{"timestamp":1780570800000,"price":"166.5"},{"timestamp":1780571700000,"price":"167.6825"},{"timestamp":1780572600000,"price":"167.5"},{"timestamp":1780573500000,"price":"168.815"},{"timestamp":1780574400000,"price":"169.333333"},{"timestamp":1780575300000,"price":"168.586667"},{"timestamp":1780576200000,"price":"170.125"},{"timestamp":1780577100000,"price":"169.56125"},{"timestamp":1780578000000,"price":"169.5"},{"timestamp":1780578900000,"price":"168.5"},{"timestamp":1780579800000,"price":"177.918"},{"timestamp":1780580700000,"price":"180.721"},{"timestamp":1780581600000,"price":"179.63"},{"timestamp":1780582500000,"price":"179.305"},{"timestamp":1780583400000,"price":"180.353333"},{"timestamp":1780584300000,"price":"182.68"},{"timestamp":1780585200000,"price":"186.036"},{"timestamp":1780586100000,"price":"186.67375"},{"timestamp":1780587000000,"price":"182.0775"},{"timestamp":1780587900000,"price":"181.84"},{"timestamp":1780588800000,"price":"182.67"},{"timestamp":1780589700000,"price":"180.975"},{"timestamp":1780590600000,"price":"180.353333"},{"timestamp":1780591500000,"price":"179.876667"},{"timestamp":1780592400000,"price":"180.731111"},{"timestamp":1780593300000,"price":"180.5775"},{"timestamp":1780594200000,"price":"180.181429"},{"timestamp":1780595100000,"price":"180.6825"}]},"underlyingMarket":{"ticker":"RDDT","name":"Reddit, Inc.","priceHigh52w":"282.95","priceLow52w":"110.85","volume":"4851726.582074","averageVolume":"5846352","sharesOutstanding":"192509040","marketCap":"34760587317"},"isTradingPaused":false},{"symbol":"TLNon","ticker":"TLN","assetName":"Talen Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/tlnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828580097,"primaryMarket":{"symbol":"TLNon","price":"374.15","priceChange24h":"-4.396667","priceChangePct24h":"-1.161459704517752365","priceHistory24h":[{"timestamp":1780508700000,"price":"378.546667"},{"timestamp":1780509600000,"price":"378.155556"},{"timestamp":1780510500000,"price":"379.87"},{"timestamp":1780511400000,"price":"381.34"},{"timestamp":1780512300000,"price":"379.821"},{"timestamp":1780513200000,"price":"379.078"},{"timestamp":1780514100000,"price":"378.521429"},{"timestamp":1780515000000,"price":"379.92"},{"timestamp":1780515900000,"price":"379.53"},{"timestamp":1780516800000,"price":"379.53"},{"timestamp":1780517700000,"price":"379.53"},{"timestamp":1780518600000,"price":"379.53"},{"timestamp":1780519500000,"price":"379.53"},{"timestamp":1780520400000,"price":"379.53"},{"timestamp":1780521300000,"price":"379.53"},{"timestamp":1780522200000,"price":"379.53"},{"timestamp":1780523100000,"price":"379.53"},{"timestamp":1780524000000,"price":"379.53"},{"timestamp":1780524900000,"price":"379.53"},{"timestamp":1780525800000,"price":"379.53"},{"timestamp":1780526700000,"price":"379.53"},{"timestamp":1780527600000,"price":"379.53"},{"timestamp":1780528500000,"price":"379.53"},{"timestamp":1780529400000,"price":"379.53"},{"timestamp":1780530300000,"price":"379.53"},{"timestamp":1780531200000,"price":"379.53"},{"timestamp":1780532100000,"price":"379.53"},{"timestamp":1780533000000,"price":"379.53"},{"timestamp":1780533900000,"price":"379.53"},{"timestamp":1780534800000,"price":"379.53"},{"timestamp":1780535700000,"price":"379.53"},{"timestamp":1780536600000,"price":"379.53"},{"timestamp":1780537500000,"price":"379.53"},{"timestamp":1780538400000,"price":"379.53"},{"timestamp":1780539300000,"price":"379.53"},{"timestamp":1780540200000,"price":"379.53"},{"timestamp":1780541100000,"price":"379.53"},{"timestamp":1780542000000,"price":"379.53"},{"timestamp":1780542900000,"price":"379.53"},{"timestamp":1780543800000,"price":"379.53"},{"timestamp":1780544700000,"price":"379.53"},{"timestamp":1780545600000,"price":"379.53"},{"timestamp":1780546500000,"price":"379.53"},{"timestamp":1780547400000,"price":"379.53"},{"timestamp":1780548300000,"price":"379.53"},{"timestamp":1780549200000,"price":"379.53"},{"timestamp":1780550100000,"price":"379.53"},{"timestamp":1780551000000,"price":"379.53"},{"timestamp":1780551900000,"price":"379.53"},{"timestamp":1780552800000,"price":"379.53"},{"timestamp":1780553700000,"price":"379.53"},{"timestamp":1780554600000,"price":"379.53"},{"timestamp":1780555500000,"price":"379.53"},{"timestamp":1780556400000,"price":"379.53"},{"timestamp":1780557300000,"price":"379.53"},{"timestamp":1780558200000,"price":"379.53"},{"timestamp":1780559100000,"price":"379.53"},{"timestamp":1780560000000,"price":"379.53"},{"timestamp":1780560900000,"price":"379.53"},{"timestamp":1780561800000,"price":"379.53"},{"timestamp":1780562700000,"price":"379.53"},{"timestamp":1780563600000,"price":"379.53"},{"timestamp":1780564500000,"price":"379.53"},{"timestamp":1780565400000,"price":"379.53"},{"timestamp":1780566300000,"price":"379.53"},{"timestamp":1780567200000,"price":"379.53"},{"timestamp":1780568100000,"price":"379.53"},{"timestamp":1780569000000,"price":"379.53"},{"timestamp":1780569900000,"price":"379.53"},{"timestamp":1780570800000,"price":"379.53"},{"timestamp":1780571700000,"price":"379.53"},{"timestamp":1780572600000,"price":"379.53"},{"timestamp":1780573500000,"price":"379.53"},{"timestamp":1780574400000,"price":"379.53"},{"timestamp":1780575300000,"price":"379.53"},{"timestamp":1780576200000,"price":"379.53"},{"timestamp":1780577100000,"price":"379.53"},{"timestamp":1780578000000,"price":"379.53"},{"timestamp":1780578900000,"price":"379.53"},{"timestamp":1780579800000,"price":"377.299"},{"timestamp":1780580700000,"price":"376.91"},{"timestamp":1780581600000,"price":"375.873333"},{"timestamp":1780582500000,"price":"376.043333"},{"timestamp":1780583400000,"price":"374.91"},{"timestamp":1780584300000,"price":"374.583333"},{"timestamp":1780585200000,"price":"375.566"},{"timestamp":1780586100000,"price":"374.575"},{"timestamp":1780587000000,"price":"374.02"},{"timestamp":1780587900000,"price":"374.36"},{"timestamp":1780588800000,"price":"373.255"},{"timestamp":1780589700000,"price":"373.35"},{"timestamp":1780590600000,"price":"373.98"},{"timestamp":1780591500000,"price":"374.821667"},{"timestamp":1780592400000,"price":"374.925"},{"timestamp":1780593300000,"price":"375.205"},{"timestamp":1780594200000,"price":"374.45"},{"timestamp":1780595100000,"price":"374.15"}]},"underlyingMarket":{"ticker":"TLN","name":"Talen Energy Corporation Common Stock","priceHigh52w":"451.28","priceLow52w":"246.95","volume":"273581.365898","averageVolume":"927895","sharesOutstanding":"45395007","marketCap":"16984541869"},"isTradingPaused":true},{"symbol":"SCCOon","ticker":"SCCO","assetName":"Southern Copper","iconSrc":"https://cdn.ondo.finance/tokens/logos/sccoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692879744,"primaryMarket":{"symbol":"SCCOon","price":"194.735784373803330158","priceChange24h":"-5.715780555024824603","priceChangePct24h":"-2.85145219846712384","priceHistory24h":[{"timestamp":1780508700000,"price":"200.45156492882815476"},{"timestamp":1780509600000,"price":"200.59306966405423353"},{"timestamp":1780510500000,"price":"200.932681028596822578"},{"timestamp":1780511400000,"price":"200.560725724573986954"},{"timestamp":1780512300000,"price":"200.785111804718197575"},{"timestamp":1780513200000,"price":"200.869340476865303447"},{"timestamp":1780514100000,"price":"200.7345743992803123"},{"timestamp":1780515000000,"price":"200.680668170395937593"},{"timestamp":1780515900000,"price":"198.716447005211390732"},{"timestamp":1780516800000,"price":"197.931433314574978633"},{"timestamp":1780517700000,"price":"198.109998139956767432"},{"timestamp":1780518600000,"price":"198.5109285600133602"},{"timestamp":1780519500000,"price":"196.595560893917508278"},{"timestamp":1780520400000,"price":"196.595560893917508278"},{"timestamp":1780521300000,"price":"196.595560893917508278"},{"timestamp":1780522200000,"price":"196.595560893917508278"},{"timestamp":1780523100000,"price":"196.595560893917508278"},{"timestamp":1780524000000,"price":"196.595560893917508278"},{"timestamp":1780524900000,"price":"196.595560893917508278"},{"timestamp":1780525800000,"price":"196.595560893917508278"},{"timestamp":1780526700000,"price":"196.595560893917508278"},{"timestamp":1780527600000,"price":"196.595560893917508278"},{"timestamp":1780528500000,"price":"196.595560893917508278"},{"timestamp":1780529400000,"price":"196.595560893917508278"},{"timestamp":1780530300000,"price":"196.595560893917508278"},{"timestamp":1780531200000,"price":"195.800102132325194049"},{"timestamp":1780532100000,"price":"195.800102132325194049"},{"timestamp":1780533000000,"price":"194.781268038697426905"},{"timestamp":1780533900000,"price":"194.262417679784507668"},{"timestamp":1780534800000,"price":"194.182905158312865249"},{"timestamp":1780535700000,"price":"195.242016553326518199"},{"timestamp":1780536600000,"price":"196.124609887878616704"},{"timestamp":1780537500000,"price":"196.099005616787566508"},{"timestamp":1780538400000,"price":"197.589959141267949133"},{"timestamp":1780539300000,"price":"197.715777065846108314"},{"timestamp":1780540200000,"price":"197.715777065846108314"},{"timestamp":1780541100000,"price":"197.715777065846108314"},{"timestamp":1780542000000,"price":"197.589959141267949133"},{"timestamp":1780542900000,"price":"198.337157712911409197"},{"timestamp":1780543800000,"price":"198.337157712911409197"},{"timestamp":1780544700000,"price":"197.996395106272945123"},{"timestamp":1780545600000,"price":"197.996395106272945123"},{"timestamp":1780546500000,"price":"198.337157712911409197"},{"timestamp":1780547400000,"price":"198.337157712911409197"},{"timestamp":1780548300000,"price":"198.337157712911409197"},{"timestamp":1780549200000,"price":"198.337157712911409197"},{"timestamp":1780550100000,"price":"197.54061037560596292"},{"timestamp":1780551000000,"price":"197.54061037560596292"},{"timestamp":1780551900000,"price":"197.54061037560596292"},{"timestamp":1780552800000,"price":"197.147722478250755215"},{"timestamp":1780553700000,"price":"197.141926848595138532"},{"timestamp":1780554600000,"price":"197.141926848595138532"},{"timestamp":1780555500000,"price":"197.30645339349439156"},{"timestamp":1780556400000,"price":"197.47996548908050059"},{"timestamp":1780557300000,"price":"197.47996548908050059"},{"timestamp":1780558200000,"price":"197.47996548908050059"},{"timestamp":1780559100000,"price":"197.395062647944853328"},{"timestamp":1780560000000,"price":"183.542667839342602499"},{"timestamp":1780560900000,"price":"183.542667839342602499"},{"timestamp":1780561800000,"price":"190.349137581794888288"},{"timestamp":1780562700000,"price":"190.349137581794888288"},{"timestamp":1780563600000,"price":"190.349137581794888288"},{"timestamp":1780564500000,"price":"190.349137581794888288"},{"timestamp":1780565400000,"price":"190.349137581794888288"},{"timestamp":1780566300000,"price":"195.4786842337402437"},{"timestamp":1780567200000,"price":"195.4786842337402437"},{"timestamp":1780568100000,"price":"195.4786842337402437"},{"timestamp":1780569000000,"price":"195.483737974284032228"},{"timestamp":1780569900000,"price":"195.483737974284032228"},{"timestamp":1780570800000,"price":"196.049756915188347308"},{"timestamp":1780571700000,"price":"196.085133098994867"},{"timestamp":1780572600000,"price":"195.25631964981354849"},{"timestamp":1780573500000,"price":"196.595560893917508278"},{"timestamp":1780574400000,"price":"196.595560893917508278"},{"timestamp":1780575300000,"price":"196.090186839538655528"},{"timestamp":1780576200000,"price":"196.090186839538655528"},{"timestamp":1780577100000,"price":"196.090186839538655528"},{"timestamp":1780578000000,"price":"196.30749768292156221"},{"timestamp":1780578900000,"price":"196.12556302334517522"},{"timestamp":1780579800000,"price":"196.02448821246940467"},{"timestamp":1780580700000,"price":"195.569651563528437195"},{"timestamp":1780581600000,"price":"195.39782438503962726"},{"timestamp":1780582500000,"price":"196.140724244976540803"},{"timestamp":1780583400000,"price":"193.4571880162248327"},{"timestamp":1780584300000,"price":"193.57847778927575736"},{"timestamp":1780585200000,"price":"195.433200568846146953"},{"timestamp":1780586100000,"price":"194.129335508548706858"},{"timestamp":1780587000000,"price":"194.380337618640834137"},{"timestamp":1780587900000,"price":"194.18492665453038066"},{"timestamp":1780588800000,"price":"194.440982505166296467"},{"timestamp":1780589700000,"price":"194.857074146854254818"},{"timestamp":1780590600000,"price":"193.871594740815491955"},{"timestamp":1780591500000,"price":"194.363492490660278218"},{"timestamp":1780592400000,"price":"194.639763303471348135"},{"timestamp":1780593300000,"price":"195.45846927156508959"},{"timestamp":1780594200000,"price":"194.639763303471348135"},{"timestamp":1780595100000,"price":"194.735784373803330158"}]},"underlyingMarket":{"ticker":"SCCO","name":"Southern Copper Corporation","priceHigh52w":"221.6683","priceLow52w":"85.5132","volume":"561212.450344","averageVolume":"1661315","sharesOutstanding":"834325691","marketCap":"160745359257"},"isTradingPaused":false},{"symbol":"PINSon","ticker":"PINS","assetName":"Pinterest","iconSrc":"https://cdn.ondo.finance/tokens/logos/pinson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828568461,"primaryMarket":{"symbol":"PINSon","price":"21.554571","priceChange24h":"0.910987","priceChangePct24h":"4.412239212841417016","priceHistory24h":[{"timestamp":1780508700000,"price":"20.646818"},{"timestamp":1780509600000,"price":"20.667143"},{"timestamp":1780510500000,"price":"20.636667"},{"timestamp":1780511400000,"price":"20.659247"},{"timestamp":1780512300000,"price":"20.663158"},{"timestamp":1780513200000,"price":"20.655686"},{"timestamp":1780514100000,"price":"20.642222"},{"timestamp":1780515000000,"price":"20.648"},{"timestamp":1780515900000,"price":"20.672375"},{"timestamp":1780516800000,"price":"20.792857"},{"timestamp":1780517700000,"price":"20.754"},{"timestamp":1780518600000,"price":"20.754"},{"timestamp":1780519500000,"price":"20.754"},{"timestamp":1780520400000,"price":"20.754"},{"timestamp":1780521300000,"price":"20.754"},{"timestamp":1780522200000,"price":"20.506923"},{"timestamp":1780523100000,"price":"20.515"},{"timestamp":1780524000000,"price":"20.505455"},{"timestamp":1780524900000,"price":"20.505455"},{"timestamp":1780525800000,"price":"20.654545"},{"timestamp":1780526700000,"price":"20.654545"},{"timestamp":1780527600000,"price":"20.654545"},{"timestamp":1780528500000,"price":"20.6125"},{"timestamp":1780529400000,"price":"20.6125"},{"timestamp":1780530300000,"price":"20.6125"},{"timestamp":1780531200000,"price":"20.6125"},{"timestamp":1780532100000,"price":"20.6125"},{"timestamp":1780533000000,"price":"20.6125"},{"timestamp":1780533900000,"price":"20.6125"},{"timestamp":1780534800000,"price":"20.6125"},{"timestamp":1780535700000,"price":"20.6125"},{"timestamp":1780536600000,"price":"20.6125"},{"timestamp":1780537500000,"price":"20.6125"},{"timestamp":1780538400000,"price":"20.6125"},{"timestamp":1780539300000,"price":"20.6125"},{"timestamp":1780540200000,"price":"20.6125"},{"timestamp":1780541100000,"price":"20.6125"},{"timestamp":1780542000000,"price":"20.6125"},{"timestamp":1780542900000,"price":"20.6125"},{"timestamp":1780543800000,"price":"20.6125"},{"timestamp":1780544700000,"price":"20.6125"},{"timestamp":1780545600000,"price":"20.6125"},{"timestamp":1780546500000,"price":"20.6125"},{"timestamp":1780547400000,"price":"20.6125"},{"timestamp":1780548300000,"price":"20.6125"},{"timestamp":1780549200000,"price":"20.6125"},{"timestamp":1780550100000,"price":"20.6125"},{"timestamp":1780551000000,"price":"20.6125"},{"timestamp":1780551900000,"price":"20.6125"},{"timestamp":1780552800000,"price":"20.6125"},{"timestamp":1780553700000,"price":"20.6125"},{"timestamp":1780554600000,"price":"20.6125"},{"timestamp":1780555500000,"price":"20.6125"},{"timestamp":1780556400000,"price":"20.6125"},{"timestamp":1780557300000,"price":"20.6125"},{"timestamp":1780558200000,"price":"20.6125"},{"timestamp":1780559100000,"price":"20.6125"},{"timestamp":1780560000000,"price":"20.48"},{"timestamp":1780560900000,"price":"20.424286"},{"timestamp":1780561800000,"price":"20.424286"},{"timestamp":1780562700000,"price":"20.424286"},{"timestamp":1780563600000,"price":"20.424286"},{"timestamp":1780564500000,"price":"20.424286"},{"timestamp":1780565400000,"price":"20.424286"},{"timestamp":1780566300000,"price":"20.424286"},{"timestamp":1780567200000,"price":"20.424286"},{"timestamp":1780568100000,"price":"20.424286"},{"timestamp":1780569000000,"price":"20.812222"},{"timestamp":1780569900000,"price":"20.67"},{"timestamp":1780570800000,"price":"20.775"},{"timestamp":1780571700000,"price":"20.775"},{"timestamp":1780572600000,"price":"20.775"},{"timestamp":1780573500000,"price":"20.611667"},{"timestamp":1780574400000,"price":"20.776667"},{"timestamp":1780575300000,"price":"20.776667"},{"timestamp":1780576200000,"price":"20.856667"},{"timestamp":1780577100000,"price":"20.845"},{"timestamp":1780578000000,"price":"20.36"},{"timestamp":1780578900000,"price":"20.695"},{"timestamp":1780579800000,"price":"21.395"},{"timestamp":1780580700000,"price":"21.815714"},{"timestamp":1780581600000,"price":"21.751875"},{"timestamp":1780582500000,"price":"21.766667"},{"timestamp":1780583400000,"price":"21.965143"},{"timestamp":1780584300000,"price":"21.977407"},{"timestamp":1780585200000,"price":"22.064"},{"timestamp":1780586100000,"price":"22.111786"},{"timestamp":1780587000000,"price":"22.046047"},{"timestamp":1780587900000,"price":"21.872857"},{"timestamp":1780588800000,"price":"21.876471"},{"timestamp":1780589700000,"price":"21.585333"},{"timestamp":1780590600000,"price":"21.61625"},{"timestamp":1780591500000,"price":"21.587045"},{"timestamp":1780592400000,"price":"21.5796"},{"timestamp":1780593300000,"price":"21.555278"},{"timestamp":1780594200000,"price":"21.519286"},{"timestamp":1780595100000,"price":"21.557805"}]},"underlyingMarket":{"ticker":"PINS","name":"Pinterest, Inc. Class A Common Stock","priceHigh52w":"39.93","priceLow52w":"13.84","volume":"14250093.248178","averageVolume":"14912887","sharesOutstanding":"560157327","marketCap":"12073950876"},"isTradingPaused":true},{"symbol":"RIOTon","ticker":"RIOT","assetName":"Riot Platforms","iconSrc":"https://cdn.ondo.finance/tokens/logos/rioton_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787970720,"primaryMarket":{"symbol":"RIOTon","price":"27.358333","priceChange24h":"-0.414167","priceChangePct24h":"-1.491060824540251716","priceHistory24h":[{"timestamp":1780508700000,"price":"27.776667"},{"timestamp":1780509600000,"price":"27.577895"},{"timestamp":1780510500000,"price":"27.735"},{"timestamp":1780511400000,"price":"28.079231"},{"timestamp":1780512300000,"price":"27.983333"},{"timestamp":1780513200000,"price":"27.888"},{"timestamp":1780514100000,"price":"28.012"},{"timestamp":1780515000000,"price":"28.002632"},{"timestamp":1780515900000,"price":"27.640247"},{"timestamp":1780516800000,"price":"27.532857"},{"timestamp":1780517700000,"price":"27.537778"},{"timestamp":1780518600000,"price":"27.435926"},{"timestamp":1780519500000,"price":"27.506667"},{"timestamp":1780520400000,"price":"27.477778"},{"timestamp":1780521300000,"price":"27.475"},{"timestamp":1780522200000,"price":"27.4825"},{"timestamp":1780523100000,"price":"27.466667"},{"timestamp":1780524000000,"price":"27.475"},{"timestamp":1780524900000,"price":"27.442857"},{"timestamp":1780525800000,"price":"27.345714"},{"timestamp":1780526700000,"price":"27.472381"},{"timestamp":1780527600000,"price":"27.173636"},{"timestamp":1780528500000,"price":"27.15"},{"timestamp":1780529400000,"price":"27.136667"},{"timestamp":1780530300000,"price":"27.025"},{"timestamp":1780531200000,"price":"27.105455"},{"timestamp":1780532100000,"price":"27.00708"},{"timestamp":1780533000000,"price":"27.122481"},{"timestamp":1780533900000,"price":"27.089091"},{"timestamp":1780534800000,"price":"27.044398"},{"timestamp":1780535700000,"price":"26.826723"},{"timestamp":1780536600000,"price":"26.865"},{"timestamp":1780537500000,"price":"26.706129"},{"timestamp":1780538400000,"price":"26.959898"},{"timestamp":1780539300000,"price":"27.135"},{"timestamp":1780540200000,"price":"27.240741"},{"timestamp":1780541100000,"price":"27.181053"},{"timestamp":1780542000000,"price":"27.425975"},{"timestamp":1780542900000,"price":"27.410965"},{"timestamp":1780543800000,"price":"27.515255"},{"timestamp":1780544700000,"price":"27.572561"},{"timestamp":1780545600000,"price":"27.521739"},{"timestamp":1780546500000,"price":"27.56"},{"timestamp":1780547400000,"price":"27.478333"},{"timestamp":1780548300000,"price":"27.405"},{"timestamp":1780549200000,"price":"27.42"},{"timestamp":1780550100000,"price":"27.375"},{"timestamp":1780551000000,"price":"27.43399"},{"timestamp":1780551900000,"price":"27.4277"},{"timestamp":1780552800000,"price":"27.427805"},{"timestamp":1780553700000,"price":"27.373731"},{"timestamp":1780554600000,"price":"27.372963"},{"timestamp":1780555500000,"price":"27.335754"},{"timestamp":1780556400000,"price":"27.212"},{"timestamp":1780557300000,"price":"27.135556"},{"timestamp":1780558200000,"price":"27.21802"},{"timestamp":1780559100000,"price":"27.074211"},{"timestamp":1780560000000,"price":"27.0825"},{"timestamp":1780560900000,"price":"27.0075"},{"timestamp":1780561800000,"price":"26.966667"},{"timestamp":1780562700000,"price":"26.953571"},{"timestamp":1780563600000,"price":"26.664375"},{"timestamp":1780564500000,"price":"26.700556"},{"timestamp":1780565400000,"price":"26.491818"},{"timestamp":1780566300000,"price":"26.541667"},{"timestamp":1780567200000,"price":"26.545"},{"timestamp":1780568100000,"price":"26.545"},{"timestamp":1780569000000,"price":"26.463333"},{"timestamp":1780569900000,"price":"26.463333"},{"timestamp":1780570800000,"price":"26.43"},{"timestamp":1780571700000,"price":"26.392857"},{"timestamp":1780572600000,"price":"26.224054"},{"timestamp":1780573500000,"price":"26.301818"},{"timestamp":1780574400000,"price":"26.365"},{"timestamp":1780575300000,"price":"26.388571"},{"timestamp":1780576200000,"price":"26.756923"},{"timestamp":1780577100000,"price":"26.617857"},{"timestamp":1780578000000,"price":"26.5675"},{"timestamp":1780578900000,"price":"26.303125"},{"timestamp":1780579800000,"price":"26.65"},{"timestamp":1780580700000,"price":"26.763333"},{"timestamp":1780581600000,"price":"27.0425"},{"timestamp":1780582500000,"price":"26.7175"},{"timestamp":1780583400000,"price":"26.565455"},{"timestamp":1780584300000,"price":"26.815"},{"timestamp":1780585200000,"price":"27.39875"},{"timestamp":1780586100000,"price":"27.123333"},{"timestamp":1780587000000,"price":"27.083103"},{"timestamp":1780587900000,"price":"27.145"},{"timestamp":1780588800000,"price":"27.0225"},{"timestamp":1780589700000,"price":"27.16875"},{"timestamp":1780590600000,"price":"27.356"},{"timestamp":1780591500000,"price":"27.257857"},{"timestamp":1780592400000,"price":"27.280909"},{"timestamp":1780593300000,"price":"27.428333"},{"timestamp":1780594200000,"price":"27.346667"},{"timestamp":1780595100000,"price":"27.3625"}]},"underlyingMarket":{"ticker":"RIOT","name":"Riot Platforms, Inc. Common Stock","priceHigh52w":"28.94","priceLow52w":"8.87","volume":"8798620.013187","averageVolume":"26663121","sharesOutstanding":"378151230","marketCap":"10345587275"},"isTradingPaused":false},{"symbol":"SBETon","ticker":"SBET","assetName":"SharpLink Gaming, Inc","iconSrc":"https://cdn.ondo.finance/tokens/logos/sbeton_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"ethereum-exposure","tagLabel":"Ethereum Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787952338,"primaryMarket":{"symbol":"SBETon","price":"5.557222","priceChange24h":"-0.026667","priceChangePct24h":"-0.47757038150292744","priceHistory24h":[{"timestamp":1780508700000,"price":"5.583889"},{"timestamp":1780509600000,"price":"5.586222"},{"timestamp":1780510500000,"price":"5.573158"},{"timestamp":1780511400000,"price":"5.615514"},{"timestamp":1780512300000,"price":"5.596545"},{"timestamp":1780513200000,"price":"5.5855"},{"timestamp":1780514100000,"price":"5.542757"},{"timestamp":1780515000000,"price":"5.606966"},{"timestamp":1780515900000,"price":"5.53625"},{"timestamp":1780516800000,"price":"5.565217"},{"timestamp":1780517700000,"price":"5.563333"},{"timestamp":1780518600000,"price":"5.531111"},{"timestamp":1780519500000,"price":"5.494444"},{"timestamp":1780520400000,"price":"5.561111"},{"timestamp":1780521300000,"price":"5.568788"},{"timestamp":1780522200000,"price":"5.56"},{"timestamp":1780523100000,"price":"5.656471"},{"timestamp":1780524000000,"price":"5.63"},{"timestamp":1780524900000,"price":"5.596585"},{"timestamp":1780525800000,"price":"5.595"},{"timestamp":1780526700000,"price":"5.591818"},{"timestamp":1780527600000,"price":"5.575263"},{"timestamp":1780528500000,"price":"5.567143"},{"timestamp":1780529400000,"price":"5.544884"},{"timestamp":1780530300000,"price":"5.5425"},{"timestamp":1780531200000,"price":"5.570348"},{"timestamp":1780532100000,"price":"5.5341"},{"timestamp":1780533000000,"price":"5.541309"},{"timestamp":1780533900000,"price":"5.509001"},{"timestamp":1780534800000,"price":"5.556351"},{"timestamp":1780535700000,"price":"5.47925"},{"timestamp":1780536600000,"price":"5.481715"},{"timestamp":1780537500000,"price":"5.43003"},{"timestamp":1780538400000,"price":"5.372703"},{"timestamp":1780539300000,"price":"5.45003"},{"timestamp":1780540200000,"price":"5.410052"},{"timestamp":1780541100000,"price":"5.390657"},{"timestamp":1780542000000,"price":"5.455045"},{"timestamp":1780542900000,"price":"5.450398"},{"timestamp":1780543800000,"price":"5.557249"},{"timestamp":1780544700000,"price":"5.557249"},{"timestamp":1780545600000,"price":"5.549615"},{"timestamp":1780546500000,"price":"5.549773"},{"timestamp":1780547400000,"price":"5.549563"},{"timestamp":1780548300000,"price":"5.530026"},{"timestamp":1780549200000,"price":"5.530029"},{"timestamp":1780550100000,"price":"5.53002"},{"timestamp":1780551000000,"price":"5.530714"},{"timestamp":1780551900000,"price":"5.530019"},{"timestamp":1780552800000,"price":"5.530019"},{"timestamp":1780553700000,"price":"5.530714"},{"timestamp":1780554600000,"price":"5.530714"},{"timestamp":1780555500000,"price":"5.530019"},{"timestamp":1780556400000,"price":"5.450374"},{"timestamp":1780557300000,"price":"5.450345"},{"timestamp":1780558200000,"price":"5.451694"},{"timestamp":1780559100000,"price":"5.400625"},{"timestamp":1780560000000,"price":"5.438333"},{"timestamp":1780560900000,"price":"5.446667"},{"timestamp":1780561800000,"price":"5.442"},{"timestamp":1780562700000,"price":"5.453333"},{"timestamp":1780563600000,"price":"5.426364"},{"timestamp":1780564500000,"price":"5.408261"},{"timestamp":1780565400000,"price":"5.403333"},{"timestamp":1780566300000,"price":"5.428333"},{"timestamp":1780567200000,"price":"5.400345"},{"timestamp":1780568100000,"price":"5.395"},{"timestamp":1780569000000,"price":"5.379231"},{"timestamp":1780569900000,"price":"5.36"},{"timestamp":1780570800000,"price":"5.332857"},{"timestamp":1780571700000,"price":"5.37"},{"timestamp":1780572600000,"price":"5.332941"},{"timestamp":1780573500000,"price":"5.374"},{"timestamp":1780574400000,"price":"5.364118"},{"timestamp":1780575300000,"price":"5.413333"},{"timestamp":1780576200000,"price":"5.469048"},{"timestamp":1780577100000,"price":"5.460938"},{"timestamp":1780578000000,"price":"5.475"},{"timestamp":1780578900000,"price":"5.459375"},{"timestamp":1780579800000,"price":"5.584082"},{"timestamp":1780580700000,"price":"5.649762"},{"timestamp":1780581600000,"price":"5.732951"},{"timestamp":1780582500000,"price":"5.6548"},{"timestamp":1780583400000,"price":"5.645741"},{"timestamp":1780584300000,"price":"5.624737"},{"timestamp":1780585200000,"price":"5.676098"},{"timestamp":1780586100000,"price":"5.674605"},{"timestamp":1780587000000,"price":"5.603333"},{"timestamp":1780587900000,"price":"5.603733"},{"timestamp":1780588800000,"price":"5.604561"},{"timestamp":1780589700000,"price":"5.573942"},{"timestamp":1780590600000,"price":"5.614507"},{"timestamp":1780591500000,"price":"5.551477"},{"timestamp":1780592400000,"price":"5.565196"},{"timestamp":1780593300000,"price":"5.596154"},{"timestamp":1780594200000,"price":"5.557885"},{"timestamp":1780595100000,"price":"5.557222"}]},"underlyingMarket":{"ticker":"SBET","name":"Sharplink, Inc. Common Stock","priceHigh52w":"62.635","priceLow52w":"5.45","volume":"5558885.598971","averageVolume":"17180379","sharesOutstanding":"197211412","marketCap":"1095947597"},"isTradingPaused":false},{"symbol":"VSTon","ticker":"VST","assetName":"Vistra","iconSrc":"https://cdn.ondo.finance/tokens/logos/vston_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828581642,"primaryMarket":{"symbol":"VSTon","price":"153.085657142857142799","priceChange24h":"-1.154432413333333333","priceChangePct24h":"-0.748496948149316514","priceHistory24h":[{"timestamp":1780508700000,"price":"154.233416206666666608"},{"timestamp":1780509600000,"price":"154.236752380952380894"},{"timestamp":1780510500000,"price":"154.236752380952380894"},{"timestamp":1780511400000,"price":"154.682176190476190417"},{"timestamp":1780512300000,"price":"154.286799999999999941"},{"timestamp":1780513200000,"price":"153.941471428571428513"},{"timestamp":1780514100000,"price":"153.40195809523809518"},{"timestamp":1780515000000,"price":"153.756295238095238037"},{"timestamp":1780515900000,"price":"153.950229761904761846"},{"timestamp":1780516800000,"price":"153.69623809523809518"},{"timestamp":1780517700000,"price":"154.055671086666666608"},{"timestamp":1780518600000,"price":"153.596142857142857084"},{"timestamp":1780519500000,"price":"153.893425714285714227"},{"timestamp":1780520400000,"price":"153.318956120952380894"},{"timestamp":1780521300000,"price":"153.937223386666666608"},{"timestamp":1780522200000,"price":"152.900480952380952323"},{"timestamp":1780523100000,"price":"153.280842857142857085"},{"timestamp":1780524000000,"price":"152.500099999999999942"},{"timestamp":1780524900000,"price":"152.43503809523809518"},{"timestamp":1780525800000,"price":"152.585180952380952323"},{"timestamp":1780526700000,"price":"152.650242857142857085"},{"timestamp":1780527600000,"price":"152.918831412380952323"},{"timestamp":1780528500000,"price":"152.97888855523809518"},{"timestamp":1780529400000,"price":"152.670261904761904704"},{"timestamp":1780530300000,"price":"152.478412364761904704"},{"timestamp":1780531200000,"price":"152.478412364761904704"},{"timestamp":1780532100000,"price":"152.478412364761904704"},{"timestamp":1780533000000,"price":"152.478412364761904704"},{"timestamp":1780533900000,"price":"152.478412364761904704"},{"timestamp":1780534800000,"price":"152.478412364761904704"},{"timestamp":1780535700000,"price":"152.478412364761904704"},{"timestamp":1780536600000,"price":"152.478412364761904704"},{"timestamp":1780537500000,"price":"152.478412364761904704"},{"timestamp":1780538400000,"price":"152.478412364761904704"},{"timestamp":1780539300000,"price":"152.478412364761904704"},{"timestamp":1780540200000,"price":"152.478412364761904704"},{"timestamp":1780541100000,"price":"152.478412364761904704"},{"timestamp":1780542000000,"price":"152.478412364761904704"},{"timestamp":1780542900000,"price":"152.478412364761904704"},{"timestamp":1780543800000,"price":"152.478412364761904704"},{"timestamp":1780544700000,"price":"152.478412364761904704"},{"timestamp":1780545600000,"price":"152.478412364761904704"},{"timestamp":1780546500000,"price":"152.478412364761904704"},{"timestamp":1780547400000,"price":"152.478412364761904704"},{"timestamp":1780548300000,"price":"152.478412364761904704"},{"timestamp":1780549200000,"price":"152.478412364761904704"},{"timestamp":1780550100000,"price":"152.478412364761904704"},{"timestamp":1780551000000,"price":"152.478412364761904704"},{"timestamp":1780551900000,"price":"152.478412364761904704"},{"timestamp":1780552800000,"price":"152.478412364761904704"},{"timestamp":1780553700000,"price":"152.478412364761904704"},{"timestamp":1780554600000,"price":"152.478412364761904704"},{"timestamp":1780555500000,"price":"152.478412364761904704"},{"timestamp":1780556400000,"price":"152.478412364761904704"},{"timestamp":1780557300000,"price":"152.478412364761904704"},{"timestamp":1780558200000,"price":"152.478412364761904704"},{"timestamp":1780559100000,"price":"152.478412364761904704"},{"timestamp":1780560000000,"price":"152.718640936190476132"},{"timestamp":1780560900000,"price":"152.832916666666666609"},{"timestamp":1780561800000,"price":"153.070642857142857085"},{"timestamp":1780562700000,"price":"152.945523809523809466"},{"timestamp":1780563600000,"price":"152.578507602857142799"},{"timestamp":1780564500000,"price":"152.585180952380952323"},{"timestamp":1780565400000,"price":"152.585180952380952323"},{"timestamp":1780566300000,"price":"152.818736174285714228"},{"timestamp":1780567200000,"price":"152.600195238095238037"},{"timestamp":1780568100000,"price":"152.868783793333333275"},{"timestamp":1780569000000,"price":"152.394999999999999942"},{"timestamp":1780569900000,"price":"151.994619047619047561"},{"timestamp":1780570800000,"price":"152.695285714285714228"},{"timestamp":1780571700000,"price":"153.089660952380952323"},{"timestamp":1780572600000,"price":"152.354961904761904704"},{"timestamp":1780573500000,"price":"152.890471428571428513"},{"timestamp":1780574400000,"price":"152.890471428571428513"},{"timestamp":1780575300000,"price":"152.901732142857142799"},{"timestamp":1780576200000,"price":"153.579459983809523751"},{"timestamp":1780577100000,"price":"153.350909523809523751"},{"timestamp":1780578000000,"price":"152.665257142857142799"},{"timestamp":1780578900000,"price":"152.284895238095238037"},{"timestamp":1780579800000,"price":"152.262373809523809466"},{"timestamp":1780580700000,"price":"151.464114285714285657"},{"timestamp":1780581600000,"price":"151.374028571428571371"},{"timestamp":1780582500000,"price":"151.864495238095238037"},{"timestamp":1780583400000,"price":"151.1938571428571428"},{"timestamp":1780584300000,"price":"150.923599999999999943"},{"timestamp":1780585200000,"price":"151.564209523809523752"},{"timestamp":1780586100000,"price":"151.644285714285714228"},{"timestamp":1780587000000,"price":"152.131416206666666609"},{"timestamp":1780587900000,"price":"152.561825730476190418"},{"timestamp":1780588800000,"price":"152.384990476190476132"},{"timestamp":1780589700000,"price":"152.611873349523809466"},{"timestamp":1780590600000,"price":"152.798717126666666609"},{"timestamp":1780591500000,"price":"152.955533333333333275"},{"timestamp":1780592400000,"price":"152.920499999999999942"},{"timestamp":1780593300000,"price":"153.060633333333333275"},{"timestamp":1780594200000,"price":"152.958869507619047561"},{"timestamp":1780595100000,"price":"153.078983793333333275"}]},"underlyingMarket":{"ticker":"VST","name":"Vistra Corp.","priceHigh52w":"219.82","priceLow52w":"132.66","volume":"1752107.636608","averageVolume":"4844536","sharesOutstanding":"337182468","marketCap":"51568686656"},"isTradingPaused":true},{"symbol":"REGNon","ticker":"REGN","assetName":"Regeneron Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/regnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692874400,"primaryMarket":{"symbol":"REGNon","price":"624.090808863176814468","priceChange24h":"2.096711671534486633","priceChangePct24h":"0.337095107654770833","priceHistory24h":[{"timestamp":1780508700000,"price":"621.994097191642327835"},{"timestamp":1780509600000,"price":"621.503079251853516331"},{"timestamp":1780510500000,"price":"620.854895529094585754"},{"timestamp":1780511400000,"price":"620.060307374747248077"},{"timestamp":1780512300000,"price":"621.047598798022916466"},{"timestamp":1780513200000,"price":"621.365434059761851537"},{"timestamp":1780514100000,"price":"622.484947955088744371"},{"timestamp":1780515000000,"price":"618.0933155354077738"},{"timestamp":1780515900000,"price":"619.51181180590878481"},{"timestamp":1780516800000,"price":"620.988369321073916241"},{"timestamp":1780517700000,"price":"620.879921927656706626"},{"timestamp":1780518600000,"price":"621.655740283082453649"},{"timestamp":1780519500000,"price":"626.223058020669512739"},{"timestamp":1780520400000,"price":"624.158380139294540822"},{"timestamp":1780521300000,"price":"625.509805661649067895"},{"timestamp":1780522200000,"price":"623.82469515881824336"},{"timestamp":1780523100000,"price":"623.82469515881824336"},{"timestamp":1780524000000,"price":"619.923913502583689326"},{"timestamp":1780524900000,"price":"624.567903115861604403"},{"timestamp":1780525800000,"price":"619.542400071287351424"},{"timestamp":1780526700000,"price":"619.542400071287351424"},{"timestamp":1780527600000,"price":"623.217387553358796045"},{"timestamp":1780528500000,"price":"619.542400071287351424"},{"timestamp":1780529400000,"price":"619.542400071287351424"},{"timestamp":1780530300000,"price":"619.542400071287351424"},{"timestamp":1780531200000,"price":"623.619349554392271668"},{"timestamp":1780532100000,"price":"623.619349554392271668"},{"timestamp":1780533000000,"price":"623.619349554392271668"},{"timestamp":1780533900000,"price":"623.619349554392271668"},{"timestamp":1780534800000,"price":"623.619349554392271668"},{"timestamp":1780535700000,"price":"623.619349554392271668"},{"timestamp":1780536600000,"price":"623.619349554392271668"},{"timestamp":1780537500000,"price":"606.827599135025837152"},{"timestamp":1780538400000,"price":"612.145708829476522394"},{"timestamp":1780539300000,"price":"612.145708829476522394"},{"timestamp":1780540200000,"price":"612.145708829476522394"},{"timestamp":1780541100000,"price":"618.986257436104246503"},{"timestamp":1780542000000,"price":"618.986257436104246503"},{"timestamp":1780542900000,"price":"618.986257436104246503"},{"timestamp":1780543800000,"price":"615.649404628173444435"},{"timestamp":1780544700000,"price":"615.649404628173444435"},{"timestamp":1780545600000,"price":"615.649404628173444435"},{"timestamp":1780546500000,"price":"619.653628398112783911"},{"timestamp":1780547400000,"price":"619.653628398112783911"},{"timestamp":1780548300000,"price":"619.653628398112783911"},{"timestamp":1780549200000,"price":"619.653628398112783911"},{"timestamp":1780550100000,"price":"619.653628398112783911"},{"timestamp":1780551000000,"price":"619.653628398112783911"},{"timestamp":1780551900000,"price":"619.653628398112783911"},{"timestamp":1780552800000,"price":"619.653628398112783911"},{"timestamp":1780553700000,"price":"619.653628398112783911"},{"timestamp":1780554600000,"price":"619.653628398112783911"},{"timestamp":1780555500000,"price":"619.653628398112783911"},{"timestamp":1780556400000,"price":"619.653628398112783911"},{"timestamp":1780557300000,"price":"619.653628398112783911"},{"timestamp":1780558200000,"price":"619.653628398112783911"},{"timestamp":1780559100000,"price":"619.510620549337227856"},{"timestamp":1780560000000,"price":"630.144694675353853338"},{"timestamp":1780560900000,"price":"630.144694675353853338"},{"timestamp":1780561800000,"price":"630.164715794203550036"},{"timestamp":1780562700000,"price":"630.144694675353853338"},{"timestamp":1780563600000,"price":"625.639942934172096428"},{"timestamp":1780564500000,"price":"630.144694675353853338"},{"timestamp":1780565400000,"price":"630.144694675353853338"},{"timestamp":1780566300000,"price":"630.144694675353853338"},{"timestamp":1780567200000,"price":"629.879414850595372098"},{"timestamp":1780568100000,"price":"629.879414850595372098"},{"timestamp":1780569000000,"price":"629.879414850595372098"},{"timestamp":1780569900000,"price":"629.879414850595372098"},{"timestamp":1780570800000,"price":"623.63783104920242669"},{"timestamp":1780571700000,"price":"623.63783104920242669"},{"timestamp":1780572600000,"price":"623.63783104920242669"},{"timestamp":1780573500000,"price":"623.63783104920242669"},{"timestamp":1780574400000,"price":"623.63783104920242669"},{"timestamp":1780575300000,"price":"623.63783104920242669"},{"timestamp":1780576200000,"price":"623.63783104920242669"},{"timestamp":1780577100000,"price":"621.629045124264210558"},{"timestamp":1780578000000,"price":"621.629045124264210558"},{"timestamp":1780578900000,"price":"623.991537148528420848"},{"timestamp":1780579800000,"price":"626.590946079532689553"},{"timestamp":1780580700000,"price":"625.803448404425971961"},{"timestamp":1780581600000,"price":"625.79121349869692231"},{"timestamp":1780582500000,"price":"625.549847899348461289"},{"timestamp":1780583400000,"price":"626.595951359245113728"},{"timestamp":1780584300000,"price":"623.02718692428667742"},{"timestamp":1780585200000,"price":"626.500851044709054415"},{"timestamp":1780586100000,"price":"627.908049397843181578"},{"timestamp":1780587000000,"price":"626.272610289822512065"},{"timestamp":1780587900000,"price":"625.169446641204224039"},{"timestamp":1780588800000,"price":"625.970291395192091934"},{"timestamp":1780589700000,"price":"626.620977757807234599"},{"timestamp":1780590600000,"price":"627.244968961604134173"},{"timestamp":1780591500000,"price":"626.420766569310267625"},{"timestamp":1780592400000,"price":"626.127957706133453426"},{"timestamp":1780593300000,"price":"625.312930992608402875"},{"timestamp":1780594200000,"price":"626.570924960682992856"},{"timestamp":1780595100000,"price":"624.090808863176814468"}]},"underlyingMarket":{"ticker":"REGN","name":"Regeneron Pharmaceuticals Inc","priceHigh52w":"821.11","priceLow52w":"476.4869","volume":"489247.566918","averageVolume":"953261","sharesOutstanding":"104839032","marketCap":"65360059817"},"isTradingPaused":false},{"symbol":"CVXon","ticker":"CVX","assetName":"Chevron","iconSrc":"https://cdn.ondo.finance/tokens/logos/cvxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788054259,"primaryMarket":{"symbol":"CVXon","price":"193.5078617925294754","priceChange24h":"-0.993971120597963438","priceChangePct24h":"-0.511275914888772788","priceHistory24h":[{"timestamp":1780508700000,"price":"194.40992459310354495"},{"timestamp":1780509600000,"price":"194.202280210487784773"},{"timestamp":1780510500000,"price":"193.518073828087685832"},{"timestamp":1780511400000,"price":"193.747844628147420551"},{"timestamp":1780512300000,"price":"193.671254361460842311"},{"timestamp":1780513200000,"price":"193.885707108183261382"},{"timestamp":1780514100000,"price":"194.220151272714653029"},{"timestamp":1780515000000,"price":"194.432051010547519493"},{"timestamp":1780515900000,"price":"193.783586752601157063"},{"timestamp":1780516800000,"price":"194.569913490583360324"},{"timestamp":1780517700000,"price":"194.6260796861535177"},{"timestamp":1780518600000,"price":"194.055908041221287189"},{"timestamp":1780519500000,"price":"194.23121397083486239"},{"timestamp":1780520400000,"price":"194.266956095288598902"},{"timestamp":1780521300000,"price":"193.848262637401971192"},{"timestamp":1780522200000,"price":"193.848262637401971192"},{"timestamp":1780523100000,"price":"193.848262637401971192"},{"timestamp":1780524000000,"price":"193.889110779634812919"},{"timestamp":1780524900000,"price":"193.85166733005707855"},{"timestamp":1780525800000,"price":"194.017004270558728727"},{"timestamp":1780526700000,"price":"193.931661268195208326"},{"timestamp":1780527600000,"price":"194.053476555554877285"},{"timestamp":1780528500000,"price":"194.106968219012339349"},{"timestamp":1780529400000,"price":"193.946979321532523974"},{"timestamp":1780530300000,"price":"194.04144065044597047"},{"timestamp":1780531200000,"price":"193.477225685854844104"},{"timestamp":1780532100000,"price":"194.13079596158031175"},{"timestamp":1780533000000,"price":"193.653383299233974055"},{"timestamp":1780533900000,"price":"193.78708845959406742"},{"timestamp":1780534800000,"price":"193.131329744648475278"},{"timestamp":1780535700000,"price":"193.270519789306883466"},{"timestamp":1780536600000,"price":"193.101737308007893088"},{"timestamp":1780537500000,"price":"193.15214289431966396"},{"timestamp":1780538400000,"price":"193.160652583550320713"},{"timestamp":1780539300000,"price":"193.301578674253624674"},{"timestamp":1780540200000,"price":"193.204904397234713977"},{"timestamp":1780541100000,"price":"193.140228512433899849"},{"timestamp":1780542000000,"price":"193.23258105600457589"},{"timestamp":1780542900000,"price":"193.147655725895386296"},{"timestamp":1780543800000,"price":"193.112734649100529903"},{"timestamp":1780544700000,"price":"193.183740974743878678"},{"timestamp":1780545600000,"price":"193.170456137686202727"},{"timestamp":1780546500000,"price":"193.183740974743878678"},{"timestamp":1780547400000,"price":"193.183740974743878678"},{"timestamp":1780548300000,"price":"193.111926877087875457"},{"timestamp":1780549200000,"price":"193.116801081659809297"},{"timestamp":1780550100000,"price":"193.112145414648821161"},{"timestamp":1780551000000,"price":"193.122269626701230983"},{"timestamp":1780551900000,"price":"193.298515063586161544"},{"timestamp":1780552800000,"price":"193.342426816486466402"},{"timestamp":1780553700000,"price":"193.336810196929450664"},{"timestamp":1780554600000,"price":"193.337845697335053202"},{"timestamp":1780555500000,"price":"193.322844217100042077"},{"timestamp":1780556400000,"price":"193.288106956945233472"},{"timestamp":1780557300000,"price":"193.299791568030937848"},{"timestamp":1780558200000,"price":"193.517325285881269007"},{"timestamp":1780559100000,"price":"193.629652571003804653"},{"timestamp":1780560000000,"price":"193.804010823717577927"},{"timestamp":1780560900000,"price":"194.095053837126575238"},{"timestamp":1780561800000,"price":"193.66661299129963567"},{"timestamp":1780562700000,"price":"193.895919143741471814"},{"timestamp":1780563600000,"price":"193.92655525041610311"},{"timestamp":1780564500000,"price":"194.335036672744520389"},{"timestamp":1780565400000,"price":"194.038887641556417862"},{"timestamp":1780566300000,"price":"194.227810299383310853"},{"timestamp":1780567200000,"price":"193.842816558838777568"},{"timestamp":1780568100000,"price":"193.842816558838777568"},{"timestamp":1780569000000,"price":"193.842816558838777568"},{"timestamp":1780569900000,"price":"194.539277383908729029"},{"timestamp":1780570800000,"price":"194.815002343980410692"},{"timestamp":1780571700000,"price":"193.90102516152057703"},{"timestamp":1780572600000,"price":"192.450916112254695691"},{"timestamp":1780573500000,"price":"193.245752539467555705"},{"timestamp":1780574400000,"price":"192.462149351368727166"},{"timestamp":1780575300000,"price":"192.384537881126327883"},{"timestamp":1780576200000,"price":"192.330074031883724186"},{"timestamp":1780577100000,"price":"192.329100824895026732"},{"timestamp":1780578000000,"price":"192.420280005580064395"},{"timestamp":1780578900000,"price":"192.890033641257744265"},{"timestamp":1780579800000,"price":"193.472119668075738888"},{"timestamp":1780580700000,"price":"192.310500623329302251"},{"timestamp":1780581600000,"price":"191.860320396206044315"},{"timestamp":1780582500000,"price":"192.568354521174115658"},{"timestamp":1780583400000,"price":"192.925775765711480777"},{"timestamp":1780584300000,"price":"193.211712761341372872"},{"timestamp":1780585200000,"price":"193.497649756971264968"},{"timestamp":1780586100000,"price":"193.543603916983211911"},{"timestamp":1780587000000,"price":"193.548709934762317127"},{"timestamp":1780587900000,"price":"193.801457814828025319"},{"timestamp":1780588800000,"price":"193.957191357090734406"},{"timestamp":1780589700000,"price":"194.063396526896122899"},{"timestamp":1780590600000,"price":"193.844858965950419655"},{"timestamp":1780591500000,"price":"193.681466397019052743"},{"timestamp":1780592400000,"price":"193.706996485914578823"},{"timestamp":1780593300000,"price":"193.574240023657843207"},{"timestamp":1780594200000,"price":"193.569134005878737991"},{"timestamp":1780595100000,"price":"193.415953472505581512"}]},"underlyingMarket":{"ticker":"CVX","name":"Chevron Corporation","priceHigh52w":"214.71","priceLow52w":"136.7","volume":"2144073.28424","averageVolume":"10074591","sharesOutstanding":"1991597732","marketCap":"377387854237"},"isTradingPaused":false},{"symbol":"GEVon","ticker":"GEV","assetName":"GE Vernova","iconSrc":"https://cdn.ondo.finance/tokens/logos/gevon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692821595,"primaryMarket":{"symbol":"GEVon","price":"965.856767382855130022","priceChange24h":"-4.984109361769234861","priceChangePct24h":"-0.513380666302566903","priceHistory24h":[{"timestamp":1780508700000,"price":"970.840876744624364883"},{"timestamp":1780509600000,"price":"968.4018445037585691"},{"timestamp":1780510500000,"price":"967.917639579813103489"},{"timestamp":1780511400000,"price":"966.275611645031733846"},{"timestamp":1780512300000,"price":"963.632111869949206231"},{"timestamp":1780513200000,"price":"959.940549536563321719"},{"timestamp":1780514100000,"price":"959.488294134211084186"},{"timestamp":1780515000000,"price":"959.617555840013195292"},{"timestamp":1780515900000,"price":"959.773692919941072902"},{"timestamp":1780516800000,"price":"959.699494517886809787"},{"timestamp":1780517700000,"price":"959.346011917902464331"},{"timestamp":1780518600000,"price":"956.489246885253666816"},{"timestamp":1780519500000,"price":"956.204682452636427104"},{"timestamp":1780520400000,"price":"956.899976713260597764"},{"timestamp":1780521300000,"price":"956.899976713260597764"},{"timestamp":1780522200000,"price":"952.157969813464095709"},{"timestamp":1780523100000,"price":"952.403073545626573136"},{"timestamp":1780524000000,"price":"954.217174304619967748"},{"timestamp":1780524900000,"price":"954.403920338789654172"},{"timestamp":1780525800000,"price":"952.903285243917343395"},{"timestamp":1780526700000,"price":"955.904555433661964949"},{"timestamp":1780527600000,"price":"953.086695866482826963"},{"timestamp":1780528500000,"price":"952.433086247524019352"},{"timestamp":1780529400000,"price":"950.742370707301215876"},{"timestamp":1780530300000,"price":"950.756662755944779764"},{"timestamp":1780531200000,"price":"951.092518896104755057"},{"timestamp":1780532100000,"price":"951.033262817901833831"},{"timestamp":1780533000000,"price":"952.635013706736830653"},{"timestamp":1780533900000,"price":"953.903708640498883913"},{"timestamp":1780534800000,"price":"956.972507409512759452"},{"timestamp":1780535700000,"price":"954.734060059661562543"},{"timestamp":1780536600000,"price":"956.15299357700524865"},{"timestamp":1780537500000,"price":"953.511501651679660187"},{"timestamp":1780538400000,"price":"952.117396642192334752"},{"timestamp":1780539300000,"price":"952.960809589220781975"},{"timestamp":1780540200000,"price":"952.526875940953538775"},{"timestamp":1780541100000,"price":"953.793492995320892176"},{"timestamp":1780542000000,"price":"954.966658499366770713"},{"timestamp":1780542900000,"price":"955.029184961653116996"},{"timestamp":1780543800000,"price":"954.237182772551598558"},{"timestamp":1780544700000,"price":"956.056793863613364296"},{"timestamp":1780545600000,"price":"956.491501839589561608"},{"timestamp":1780546500000,"price":"958.105486906141354089"},{"timestamp":1780547400000,"price":"956.701559739746391089"},{"timestamp":1780548300000,"price":"955.912058609136326503"},{"timestamp":1780549200000,"price":"955.586594867220040252"},{"timestamp":1780550100000,"price":"956.074627411080826837"},{"timestamp":1780551000000,"price":"956.008717516867241785"},{"timestamp":1780551900000,"price":"955.534398776926794957"},{"timestamp":1780552800000,"price":"956.569836992388689393"},{"timestamp":1780553700000,"price":"957.011273816130294147"},{"timestamp":1780554600000,"price":"956.824944958516982226"},{"timestamp":1780555500000,"price":"958.539003377852222786"},{"timestamp":1780556400000,"price":"959.501791846677762331"},{"timestamp":1780557300000,"price":"959.690702797077651209"},{"timestamp":1780558200000,"price":"958.535668966671416511"},{"timestamp":1780559100000,"price":"959.005867963064740555"},{"timestamp":1780560000000,"price":"959.906249019988127021"},{"timestamp":1780560900000,"price":"963.912944723297196796"},{"timestamp":1780561800000,"price":"961.280163484485643805"},{"timestamp":1780562700000,"price":"971.577855646913898592"},{"timestamp":1780563600000,"price":"958.405613925115816244"},{"timestamp":1780564500000,"price":"959.406037321697356762"},{"timestamp":1780565400000,"price":"959.406037321697356762"},{"timestamp":1780566300000,"price":"962.282254586869285751"},{"timestamp":1780567200000,"price":"964.908366002895829611"},{"timestamp":1780568100000,"price":"958.905825623406586503"},{"timestamp":1780569000000,"price":"958.905825623406586503"},{"timestamp":1780569900000,"price":"957.905402226825045985"},{"timestamp":1780570800000,"price":"952.903285243917343395"},{"timestamp":1780571700000,"price":"955.214263290020701992"},{"timestamp":1780572600000,"price":"953.908710757481791616"},{"timestamp":1780573500000,"price":"954.213839893439161474"},{"timestamp":1780574400000,"price":"948.401379959300411064"},{"timestamp":1780575300000,"price":"948.151274110155025935"},{"timestamp":1780576200000,"price":"950.502269092121646152"},{"timestamp":1780577100000,"price":"949.902015054172721841"},{"timestamp":1780578000000,"price":"951.248739011174548935"},{"timestamp":1780578900000,"price":"949.255074257575526779"},{"timestamp":1780579800000,"price":"937.606811510185588875"},{"timestamp":1780580700000,"price":"939.541380253325142851"},{"timestamp":1780581600000,"price":"941.92363846643493621"},{"timestamp":1780582500000,"price":"951.570721279670731425"},{"timestamp":1780583400000,"price":"949.431816057779397798"},{"timestamp":1780584300000,"price":"946.190444252855206519"},{"timestamp":1780585200000,"price":"949.351782186052874556"},{"timestamp":1780586100000,"price":"951.512696722669002075"},{"timestamp":1780587000000,"price":"952.142963462515372601"},{"timestamp":1780587900000,"price":"954.642592348935508875"},{"timestamp":1780588800000,"price":"959.319636755474988597"},{"timestamp":1780589700000,"price":"964.053003998818612468"},{"timestamp":1780590600000,"price":"960.205375615566007636"},{"timestamp":1780591500000,"price":"962.317269405749639669"},{"timestamp":1780592400000,"price":"962.22222918307439332"},{"timestamp":1780593300000,"price":"964.743296142459875426"},{"timestamp":1780594200000,"price":"969.138156123642582921"},{"timestamp":1780595100000,"price":"965.856767382855130022"}]},"underlyingMarket":{"ticker":"GEV","name":"GE Vernova Inc.","priceHigh52w":"1181.95","priceLow52w":"458.646","volume":"1286474.683904","averageVolume":"2872426","sharesOutstanding":"268719995","marketCap":"259435181733"},"isTradingPaused":false},{"symbol":"INDAon","ticker":"INDA","assetName":"iShares MSCI India ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/indaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692838322,"primaryMarket":{"symbol":"INDAon","price":"47.983115","priceChange24h":"0.566074","priceChangePct24h":"1.193838934514452304","priceHistory24h":[{"timestamp":1780508700000,"price":"47.416279"},{"timestamp":1780509600000,"price":"47.407236"},{"timestamp":1780510500000,"price":"47.407698"},{"timestamp":1780511400000,"price":"47.418702"},{"timestamp":1780512300000,"price":"47.405497"},{"timestamp":1780513200000,"price":"47.387176"},{"timestamp":1780514100000,"price":"47.364051"},{"timestamp":1780515000000,"price":"47.381606"},{"timestamp":1780515900000,"price":"47.374359"},{"timestamp":1780516800000,"price":"47.397143"},{"timestamp":1780517700000,"price":"47.397143"},{"timestamp":1780518600000,"price":"47.381667"},{"timestamp":1780519500000,"price":"47.48"},{"timestamp":1780520400000,"price":"47.66"},{"timestamp":1780521300000,"price":"47.66"},{"timestamp":1780522200000,"price":"47.66"},{"timestamp":1780523100000,"price":"47.66"},{"timestamp":1780524000000,"price":"47.675"},{"timestamp":1780524900000,"price":"47.675"},{"timestamp":1780525800000,"price":"47.685"},{"timestamp":1780526700000,"price":"47.41"},{"timestamp":1780527600000,"price":"47.41"},{"timestamp":1780528500000,"price":"47.3875"},{"timestamp":1780529400000,"price":"47.3875"},{"timestamp":1780530300000,"price":"47.3875"},{"timestamp":1780531200000,"price":"47.362303"},{"timestamp":1780532100000,"price":"47.362201"},{"timestamp":1780533000000,"price":"47.362456"},{"timestamp":1780533900000,"price":"47.594526"},{"timestamp":1780534800000,"price":"47.312456"},{"timestamp":1780535700000,"price":"47.363636"},{"timestamp":1780536600000,"price":"47.363636"},{"timestamp":1780537500000,"price":"47.258514"},{"timestamp":1780538400000,"price":"47.328415"},{"timestamp":1780539300000,"price":"47.40248"},{"timestamp":1780540200000,"price":"47.391644"},{"timestamp":1780541100000,"price":"47.418733"},{"timestamp":1780542000000,"price":"47.391644"},{"timestamp":1780542900000,"price":"47.334862"},{"timestamp":1780543800000,"price":"47.487732"},{"timestamp":1780544700000,"price":"47.71"},{"timestamp":1780545600000,"price":"47.695"},{"timestamp":1780546500000,"price":"47.770257"},{"timestamp":1780547400000,"price":"47.885"},{"timestamp":1780548300000,"price":"47.865"},{"timestamp":1780549200000,"price":"47.8"},{"timestamp":1780550100000,"price":"47.82"},{"timestamp":1780551000000,"price":"47.82"},{"timestamp":1780551900000,"price":"47.788748"},{"timestamp":1780552800000,"price":"47.86"},{"timestamp":1780553700000,"price":"47.81"},{"timestamp":1780554600000,"price":"47.848258"},{"timestamp":1780555500000,"price":"47.71188"},{"timestamp":1780556400000,"price":"47.71145"},{"timestamp":1780557300000,"price":"47.711504"},{"timestamp":1780558200000,"price":"47.71086"},{"timestamp":1780559100000,"price":"47.794894"},{"timestamp":1780560000000,"price":"47.69"},{"timestamp":1780560900000,"price":"47.62"},{"timestamp":1780561800000,"price":"47.886667"},{"timestamp":1780562700000,"price":"47.893333"},{"timestamp":1780563600000,"price":"47.893333"},{"timestamp":1780564500000,"price":"48.095"},{"timestamp":1780565400000,"price":"48.02"},{"timestamp":1780566300000,"price":"48.02"},{"timestamp":1780567200000,"price":"48.02"},{"timestamp":1780568100000,"price":"47.805"},{"timestamp":1780569000000,"price":"47.815"},{"timestamp":1780569900000,"price":"47.815"},{"timestamp":1780570800000,"price":"47.82"},{"timestamp":1780571700000,"price":"47.6"},{"timestamp":1780572600000,"price":"47.6"},{"timestamp":1780573500000,"price":"47.6"},{"timestamp":1780574400000,"price":"47.6"},{"timestamp":1780575300000,"price":"47.429474"},{"timestamp":1780576200000,"price":"47.686087"},{"timestamp":1780577100000,"price":"47.686087"},{"timestamp":1780578000000,"price":"47.842857"},{"timestamp":1780578900000,"price":"47.976667"},{"timestamp":1780579800000,"price":"48.026316"},{"timestamp":1780580700000,"price":"48.033263"},{"timestamp":1780581600000,"price":"48.008258"},{"timestamp":1780582500000,"price":"47.994923"},{"timestamp":1780583400000,"price":"47.93602"},{"timestamp":1780584300000,"price":"47.944211"},{"timestamp":1780585200000,"price":"47.937481"},{"timestamp":1780586100000,"price":"47.934189"},{"timestamp":1780587000000,"price":"47.937179"},{"timestamp":1780587900000,"price":"47.956822"},{"timestamp":1780588800000,"price":"47.98392"},{"timestamp":1780589700000,"price":"48.015253"},{"timestamp":1780590600000,"price":"48.016234"},{"timestamp":1780591500000,"price":"48.015225"},{"timestamp":1780592400000,"price":"47.996981"},{"timestamp":1780593300000,"price":"47.995729"},{"timestamp":1780594200000,"price":"47.997614"},{"timestamp":1780595100000,"price":"47.982353"}]},"underlyingMarket":{"ticker":"INDA","name":"iShares MSCI India ETF","priceHigh52w":"56.01","priceLow52w":"45.2118","volume":"2368333.056518","averageVolume":"6712466","sharesOutstanding":"139650000","marketCap":"6700842010"},"isTradingPaused":false},{"symbol":"OKLOon","ticker":"OKLO","assetName":"Oklo","iconSrc":"https://cdn.ondo.finance/tokens/logos/okloon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1767828577307,"primaryMarket":{"symbol":"OKLOon","price":"65.466667","priceChange24h":"0.032","priceChangePct24h":"0.04888630877814782","priceHistory24h":[{"timestamp":1780508700000,"price":"65.458"},{"timestamp":1780509600000,"price":"65.875"},{"timestamp":1780510500000,"price":"66.254286"},{"timestamp":1780511400000,"price":"66.225"},{"timestamp":1780512300000,"price":"65.882"},{"timestamp":1780513200000,"price":"65.6925"},{"timestamp":1780514100000,"price":"65.555"},{"timestamp":1780515000000,"price":"65.91"},{"timestamp":1780515900000,"price":"65.205833"},{"timestamp":1780516800000,"price":"64.554091"},{"timestamp":1780517700000,"price":"64.98"},{"timestamp":1780518600000,"price":"64.65"},{"timestamp":1780519500000,"price":"64.57"},{"timestamp":1780520400000,"price":"64.643"},{"timestamp":1780521300000,"price":"64.091667"},{"timestamp":1780522200000,"price":"64.202"},{"timestamp":1780523100000,"price":"64.1575"},{"timestamp":1780524000000,"price":"63.7"},{"timestamp":1780524900000,"price":"63.676667"},{"timestamp":1780525800000,"price":"63.683333"},{"timestamp":1780526700000,"price":"63.61"},{"timestamp":1780527600000,"price":"63.35"},{"timestamp":1780528500000,"price":"63.435"},{"timestamp":1780529400000,"price":"63.295"},{"timestamp":1780530300000,"price":"63.435"},{"timestamp":1780531200000,"price":"64.370714"},{"timestamp":1780532100000,"price":"64.317412"},{"timestamp":1780533000000,"price":"64.823704"},{"timestamp":1780533900000,"price":"64.976923"},{"timestamp":1780534800000,"price":"65.144545"},{"timestamp":1780535700000,"price":"64.488839"},{"timestamp":1780536600000,"price":"64.575"},{"timestamp":1780537500000,"price":"64.38661"},{"timestamp":1780538400000,"price":"64.081928"},{"timestamp":1780539300000,"price":"64.205882"},{"timestamp":1780540200000,"price":"64.568018"},{"timestamp":1780541100000,"price":"64.593284"},{"timestamp":1780542000000,"price":"64.714773"},{"timestamp":1780542900000,"price":"64.77274"},{"timestamp":1780543800000,"price":"64.693976"},{"timestamp":1780544700000,"price":"64.832143"},{"timestamp":1780545600000,"price":"64.981818"},{"timestamp":1780546500000,"price":"64.850231"},{"timestamp":1780547400000,"price":"64.911519"},{"timestamp":1780548300000,"price":"64.965455"},{"timestamp":1780549200000,"price":"64.831848"},{"timestamp":1780550100000,"price":"64.840764"},{"timestamp":1780551000000,"price":"65.102273"},{"timestamp":1780551900000,"price":"64.975467"},{"timestamp":1780552800000,"price":"65.168409"},{"timestamp":1780553700000,"price":"64.94396"},{"timestamp":1780554600000,"price":"65.253571"},{"timestamp":1780555500000,"price":"65.377414"},{"timestamp":1780556400000,"price":"65.265459"},{"timestamp":1780557300000,"price":"65.255294"},{"timestamp":1780558200000,"price":"65.033696"},{"timestamp":1780559100000,"price":"65.15374"},{"timestamp":1780560000000,"price":"64.39"},{"timestamp":1780560900000,"price":"64.306667"},{"timestamp":1780561800000,"price":"64.025"},{"timestamp":1780562700000,"price":"63.875"},{"timestamp":1780563600000,"price":"63.076667"},{"timestamp":1780564500000,"price":"63.045"},{"timestamp":1780565400000,"price":"63.38"},{"timestamp":1780566300000,"price":"63.68"},{"timestamp":1780567200000,"price":"63.52"},{"timestamp":1780568100000,"price":"63.47"},{"timestamp":1780569000000,"price":"63.45"},{"timestamp":1780569900000,"price":"63.3"},{"timestamp":1780570800000,"price":"63.253333"},{"timestamp":1780571700000,"price":"63.85"},{"timestamp":1780572600000,"price":"63.515833"},{"timestamp":1780573500000,"price":"63.7375"},{"timestamp":1780574400000,"price":"63.84"},{"timestamp":1780575300000,"price":"63.708028"},{"timestamp":1780576200000,"price":"64.405"},{"timestamp":1780577100000,"price":"64.398511"},{"timestamp":1780578000000,"price":"64.46"},{"timestamp":1780578900000,"price":"64.727273"},{"timestamp":1780579800000,"price":"64.3"},{"timestamp":1780580700000,"price":"63.49"},{"timestamp":1780581600000,"price":"64.116667"},{"timestamp":1780582500000,"price":"64.2925"},{"timestamp":1780583400000,"price":"64.21"},{"timestamp":1780584300000,"price":"64.703333"},{"timestamp":1780585200000,"price":"65.45"},{"timestamp":1780586100000,"price":"65.035"},{"timestamp":1780587000000,"price":"64.376667"},{"timestamp":1780587900000,"price":"64.076667"},{"timestamp":1780588800000,"price":"64.43"},{"timestamp":1780589700000,"price":"65.081818"},{"timestamp":1780590600000,"price":"65.175"},{"timestamp":1780591500000,"price":"65.335"},{"timestamp":1780592400000,"price":"65.5425"},{"timestamp":1780593300000,"price":"65.61"},{"timestamp":1780594200000,"price":"65.406667"},{"timestamp":1780595100000,"price":"65.49"}]},"underlyingMarket":{"ticker":"OKLO","name":"Oklo Inc.","priceHigh52w":"193.84","priceLow52w":"44.88","volume":"7698724.900279","averageVolume":"15428162","sharesOutstanding":"173990987","marketCap":"11390610007"},"isTradingPaused":false},{"symbol":"RIVNon","ticker":"RIVN","assetName":"Rivian Automotive","iconSrc":"https://cdn.ondo.finance/tokens/logos/rivnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828480670,"primaryMarket":{"symbol":"RIVNon","price":"18.428049","priceChange24h":"0.290324","priceChangePct24h":"1.600595418584778234","priceHistory24h":[{"timestamp":1780508700000,"price":"18.1385"},{"timestamp":1780509600000,"price":"18.197059"},{"timestamp":1780510500000,"price":"18.311774"},{"timestamp":1780511400000,"price":"18.283095"},{"timestamp":1780512300000,"price":"18.1926"},{"timestamp":1780513200000,"price":"18.056923"},{"timestamp":1780514100000,"price":"18.063974"},{"timestamp":1780515000000,"price":"18.091667"},{"timestamp":1780515900000,"price":"18.277479"},{"timestamp":1780516800000,"price":"18.22"},{"timestamp":1780517700000,"price":"18.243659"},{"timestamp":1780518600000,"price":"18.167778"},{"timestamp":1780519500000,"price":"18.115"},{"timestamp":1780520400000,"price":"18.13125"},{"timestamp":1780521300000,"price":"18.132"},{"timestamp":1780522200000,"price":"17.986957"},{"timestamp":1780523100000,"price":"18.09625"},{"timestamp":1780524000000,"price":"18.036923"},{"timestamp":1780524900000,"price":"17.9488"},{"timestamp":1780525800000,"price":"17.953478"},{"timestamp":1780526700000,"price":"17.9405"},{"timestamp":1780527600000,"price":"17.916364"},{"timestamp":1780528500000,"price":"17.775"},{"timestamp":1780529400000,"price":"17.825"},{"timestamp":1780530300000,"price":"17.894286"},{"timestamp":1780531200000,"price":"17.869978"},{"timestamp":1780532100000,"price":"17.895455"},{"timestamp":1780533000000,"price":"17.970027"},{"timestamp":1780533900000,"price":"17.975714"},{"timestamp":1780534800000,"price":"18.035926"},{"timestamp":1780535700000,"price":"18.03"},{"timestamp":1780536600000,"price":"18.0375"},{"timestamp":1780537500000,"price":"18.02"},{"timestamp":1780538400000,"price":"17.930427"},{"timestamp":1780539300000,"price":"17.946981"},{"timestamp":1780540200000,"price":"18.045248"},{"timestamp":1780541100000,"price":"18.114457"},{"timestamp":1780542000000,"price":"18.10098"},{"timestamp":1780542900000,"price":"18.192203"},{"timestamp":1780543800000,"price":"18.16006"},{"timestamp":1780544700000,"price":"18.155"},{"timestamp":1780545600000,"price":"18.172941"},{"timestamp":1780546500000,"price":"18.219644"},{"timestamp":1780547400000,"price":"18.217703"},{"timestamp":1780548300000,"price":"18.228602"},{"timestamp":1780549200000,"price":"18.170073"},{"timestamp":1780550100000,"price":"18.130008"},{"timestamp":1780551000000,"price":"18.1"},{"timestamp":1780551900000,"price":"18.070336"},{"timestamp":1780552800000,"price":"18.089933"},{"timestamp":1780553700000,"price":"18.089048"},{"timestamp":1780554600000,"price":"18.062"},{"timestamp":1780555500000,"price":"18.085444"},{"timestamp":1780556400000,"price":"18.1275"},{"timestamp":1780557300000,"price":"18.080063"},{"timestamp":1780558200000,"price":"18.138246"},{"timestamp":1780559100000,"price":"18.083636"},{"timestamp":1780560000000,"price":"18.07"},{"timestamp":1780560900000,"price":"18.083333"},{"timestamp":1780561800000,"price":"18.015"},{"timestamp":1780562700000,"price":"17.986111"},{"timestamp":1780563600000,"price":"17.914286"},{"timestamp":1780564500000,"price":"17.91"},{"timestamp":1780565400000,"price":"17.925"},{"timestamp":1780566300000,"price":"17.981429"},{"timestamp":1780567200000,"price":"17.94"},{"timestamp":1780568100000,"price":"17.9112"},{"timestamp":1780569000000,"price":"17.895"},{"timestamp":1780569900000,"price":"17.948136"},{"timestamp":1780570800000,"price":"17.877692"},{"timestamp":1780571700000,"price":"17.896667"},{"timestamp":1780572600000,"price":"17.868"},{"timestamp":1780573500000,"price":"17.956667"},{"timestamp":1780574400000,"price":"17.969259"},{"timestamp":1780575300000,"price":"17.963333"},{"timestamp":1780576200000,"price":"17.966667"},{"timestamp":1780577100000,"price":"17.9795"},{"timestamp":1780578000000,"price":"17.957273"},{"timestamp":1780578900000,"price":"17.955"},{"timestamp":1780579800000,"price":"18.046"},{"timestamp":1780580700000,"price":"18.191818"},{"timestamp":1780581600000,"price":"18.329032"},{"timestamp":1780582500000,"price":"18.175882"},{"timestamp":1780583400000,"price":"18.156852"},{"timestamp":1780584300000,"price":"18.273483"},{"timestamp":1780585200000,"price":"18.333"},{"timestamp":1780586100000,"price":"18.256833"},{"timestamp":1780587000000,"price":"18.274872"},{"timestamp":1780587900000,"price":"18.251139"},{"timestamp":1780588800000,"price":"18.285313"},{"timestamp":1780589700000,"price":"18.344615"},{"timestamp":1780590600000,"price":"18.335593"},{"timestamp":1780591500000,"price":"18.292364"},{"timestamp":1780592400000,"price":"18.293421"},{"timestamp":1780593300000,"price":"18.466842"},{"timestamp":1780594200000,"price":"18.4376"},{"timestamp":1780595100000,"price":"18.428824"}]},"underlyingMarket":{"ticker":"RIVN","name":"Rivian Automotive, Inc. Class A Common Stock","priceHigh52w":"22.69","priceLow52w":"11.57","volume":"17761281.915773","averageVolume":"37382300","sharesOutstanding":"1342866407","marketCap":"24746407949"},"isTradingPaused":false},{"symbol":"AMATon","ticker":"AMAT","assetName":"Applied Materials","iconSrc":"https://cdn.ondo.finance/tokens/logos/amaton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828592304,"primaryMarket":{"symbol":"AMATon","price":"505.283926968018867036","priceChange24h":"1.783126400190075265","priceChangePct24h":"0.354179517281174762","priceHistory24h":[{"timestamp":1780508700000,"price":"503.452716260407935809"},{"timestamp":1780509600000,"price":"501.369062938837510781"},{"timestamp":1780510500000,"price":"502.516074022105845712"},{"timestamp":1780511400000,"price":"500.687868583708717983"},{"timestamp":1780512300000,"price":"501.045996498353634785"},{"timestamp":1780513200000,"price":"500.452455828627444001"},{"timestamp":1780514100000,"price":"501.32756117275128908"},{"timestamp":1780515000000,"price":"504.588039851703788938"},{"timestamp":1780515900000,"price":"501.490705217291825752"},{"timestamp":1780516800000,"price":"502.360801779392665001"},{"timestamp":1780517700000,"price":"502.493033624800018897"},{"timestamp":1780518600000,"price":"500.210364363596694047"},{"timestamp":1780519500000,"price":"499.736199999337610398"},{"timestamp":1780520400000,"price":"502.235582228817519266"},{"timestamp":1780521300000,"price":"499.239615324987148055"},{"timestamp":1780522200000,"price":"497.426695687567829516"},{"timestamp":1780523100000,"price":"498.47899571156314722"},{"timestamp":1780524000000,"price":"499.682773325011016418"},{"timestamp":1780524900000,"price":"497.472230524938975511"},{"timestamp":1780525800000,"price":"498.849645581265578595"},{"timestamp":1780526700000,"price":"502.875036399835795285"},{"timestamp":1780527600000,"price":"502.573807247215820104"},{"timestamp":1780528500000,"price":"499.421102531052336677"},{"timestamp":1780529400000,"price":"500.983943699627020166"},{"timestamp":1780530300000,"price":"499.626006794831482151"},{"timestamp":1780531200000,"price":"502.67211661549416472"},{"timestamp":1780532100000,"price":"504.302205691509724474"},{"timestamp":1780533000000,"price":"504.350654638261855261"},{"timestamp":1780533900000,"price":"504.264138948134880171"},{"timestamp":1780534800000,"price":"504.537117568388697873"},{"timestamp":1780535700000,"price":"503.103771446723997895"},{"timestamp":1780536600000,"price":"503.349201765851283535"},{"timestamp":1780537500000,"price":"499.816635028088656411"},{"timestamp":1780538400000,"price":"499.358036956600670279"},{"timestamp":1780539300000,"price":"499.076472282203015984"},{"timestamp":1780540200000,"price":"498.108345841860715845"},{"timestamp":1780541100000,"price":"499.585936538647435516"},{"timestamp":1780542000000,"price":"502.130397806334396849"},{"timestamp":1780542900000,"price":"502.15986146570652634"},{"timestamp":1780543800000,"price":"502.76951839246994068"},{"timestamp":1780544700000,"price":"502.238086619829022181"},{"timestamp":1780545600000,"price":"502.45226614615836985"},{"timestamp":1780546500000,"price":"502.852251450413141767"},{"timestamp":1780547400000,"price":"503.008965220592543556"},{"timestamp":1780548300000,"price":"503.019456615417931566"},{"timestamp":1780549200000,"price":"502.215547100725495948"},{"timestamp":1780550100000,"price":"502.721434085049084717"},{"timestamp":1780551000000,"price":"502.445951073783764101"},{"timestamp":1780551900000,"price":"502.664492247498745246"},{"timestamp":1780552800000,"price":"502.20052075465647846"},{"timestamp":1780553700000,"price":"502.664492247498745246"},{"timestamp":1780554600000,"price":"502.664492247498745246"},{"timestamp":1780555500000,"price":"503.711502997677768794"},{"timestamp":1780556400000,"price":"501.714483573490061793"},{"timestamp":1780557300000,"price":"502.072796813069829811"},{"timestamp":1780558200000,"price":"501.135653696565439131"},{"timestamp":1780559100000,"price":"500.43342245694002185"},{"timestamp":1780560000000,"price":"493.835854776236743371"},{"timestamp":1780560900000,"price":"492.213009400782854647"},{"timestamp":1780561800000,"price":"492.794028115451530856"},{"timestamp":1780562700000,"price":"492.76397542331349588"},{"timestamp":1780563600000,"price":"491.795610564946900663"},{"timestamp":1780564500000,"price":"490.86063825457128071"},{"timestamp":1780565400000,"price":"491.366525238894869479"},{"timestamp":1780566300000,"price":"494.266610030215244699"},{"timestamp":1780567200000,"price":"497.048153980909950156"},{"timestamp":1780568100000,"price":"493.201409387241473181"},{"timestamp":1780569000000,"price":"491.531815045654061849"},{"timestamp":1780569900000,"price":"491.36151645687186365"},{"timestamp":1780570800000,"price":"494.081285095364029011"},{"timestamp":1780571700000,"price":"493.531989000759857921"},{"timestamp":1780572600000,"price":"487.855369040767783073"},{"timestamp":1780573500000,"price":"487.306224211380706759"},{"timestamp":1780574400000,"price":"484.883491373198856098"},{"timestamp":1780575300000,"price":"484.913544065336891075"},{"timestamp":1780576200000,"price":"487.701766725981072505"},{"timestamp":1780577100000,"price":"487.850360258744777244"},{"timestamp":1780578000000,"price":"485.352981542074070707"},{"timestamp":1780578900000,"price":"483.505074560467651849"},{"timestamp":1780579800000,"price":"483.182175413303344247"},{"timestamp":1780580700000,"price":"487.955544681227899661"},{"timestamp":1780581600000,"price":"488.614199517253166226"},{"timestamp":1780582500000,"price":"493.552024128851881239"},{"timestamp":1780583400000,"price":"490.61520793544399507"},{"timestamp":1780584300000,"price":"494.311689068422297163"},{"timestamp":1780585200000,"price":"499.841384421820732815"},{"timestamp":1780586100000,"price":"500.709907224609943632"},{"timestamp":1780587000000,"price":"499.242834970071536203"},{"timestamp":1780587900000,"price":"497.862915522733430204"},{"timestamp":1780588800000,"price":"496.866167900155270155"},{"timestamp":1780589700000,"price":"500.267130893776228314"},{"timestamp":1780590600000,"price":"500.347271406144321584"},{"timestamp":1780591500000,"price":"501.679607424263872203"},{"timestamp":1780592400000,"price":"501.965107999575204479"},{"timestamp":1780593300000,"price":"503.628023631213139838"},{"timestamp":1780594200000,"price":"505.091589738335443187"},{"timestamp":1780595100000,"price":"505.235842660598011074"}]},"underlyingMarket":{"ticker":"AMAT","name":"Applied Materials Inc","priceHigh52w":"508.2599","priceLow52w":"154.465","volume":"3162267.779519","averageVolume":"7462796","sharesOutstanding":"793959430","marketCap":"400471548573"},"isTradingPaused":false},{"symbol":"AXPon","ticker":"AXP","assetName":"American Express","iconSrc":"https://cdn.ondo.finance/tokens/logos/axpon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788070317,"primaryMarket":{"symbol":"AXPon","price":"313.655049528514332876","priceChange24h":"7.961395095453081691","priceChangePct24h":"2.604370414629072603","priceHistory24h":[{"timestamp":1780508700000,"price":"305.693654433061251185"},{"timestamp":1780509600000,"price":"305.487636749853628231"},{"timestamp":1780510500000,"price":"305.29256805147412102"},{"timestamp":1780511400000,"price":"304.779758586662014434"},{"timestamp":1780512300000,"price":"303.876811725090893425"},{"timestamp":1780513200000,"price":"303.326798436361045773"},{"timestamp":1780514100000,"price":"303.356963698997052043"},{"timestamp":1780515000000,"price":"302.791723991197302959"},{"timestamp":1780515900000,"price":"302.25285877802896869"},{"timestamp":1780516800000,"price":"302.924594934547628842"},{"timestamp":1780517700000,"price":"302.58078836467125645"},{"timestamp":1780518600000,"price":"302.4912206613436721"},{"timestamp":1780519500000,"price":"302.526413467752346081"},{"timestamp":1780520400000,"price":"302.77678514763119812"},{"timestamp":1780521300000,"price":"302.704388517304783073"},{"timestamp":1780522200000,"price":"302.781309937026599061"},{"timestamp":1780523100000,"price":"302.671541562820435846"},{"timestamp":1780524000000,"price":"302.295034842737878123"},{"timestamp":1780524900000,"price":"302.555349998690312362"},{"timestamp":1780525800000,"price":"303.035200897546318498"},{"timestamp":1780526700000,"price":"303.395507866084586321"},{"timestamp":1780527600000,"price":"303.395507866084586321"},{"timestamp":1780528500000,"price":"303.395507866084586321"},{"timestamp":1780529400000,"price":"303.020118266228315363"},{"timestamp":1780530300000,"price":"303.395507866084586321"},{"timestamp":1780531200000,"price":"302.674247386878885608"},{"timestamp":1780532100000,"price":"303.065366160182324768"},{"timestamp":1780533000000,"price":"303.004030126155778686"},{"timestamp":1780533900000,"price":"303.580537565058830645"},{"timestamp":1780534800000,"price":"303.326798436361045773"},{"timestamp":1780535700000,"price":"303.105586510363666461"},{"timestamp":1780536600000,"price":"303.160889491863011289"},{"timestamp":1780537500000,"price":"303.045255985091653922"},{"timestamp":1780538400000,"price":"303.301660717497707215"},{"timestamp":1780539300000,"price":"303.335848015151847654"},{"timestamp":1780540200000,"price":"303.261440367316365522"},{"timestamp":1780541100000,"price":"303.072533426584639858"},{"timestamp":1780542000000,"price":"303.052366943003715133"},{"timestamp":1780542900000,"price":"303.052366943003715133"},{"timestamp":1780543800000,"price":"303.74509007824699938"},{"timestamp":1780544700000,"price":"303.281550542407036368"},{"timestamp":1780545600000,"price":"303.281550542407036368"},{"timestamp":1780546500000,"price":"303.477624749541077122"},{"timestamp":1780547400000,"price":"303.477624749541077122"},{"timestamp":1780548300000,"price":"303.402211592951061447"},{"timestamp":1780549200000,"price":"303.50276246840441568"},{"timestamp":1780550100000,"price":"303.541642475415964161"},{"timestamp":1780551000000,"price":"303.616719792081965632"},{"timestamp":1780551900000,"price":"303.616719792081965632"},{"timestamp":1780552800000,"price":"303.616719792081965632"},{"timestamp":1780553700000,"price":"303.02682199309479049"},{"timestamp":1780554600000,"price":"303.02682199309479049"},{"timestamp":1780555500000,"price":"303.288254269273511495"},{"timestamp":1780556400000,"price":"303.646885054717971902"},{"timestamp":1780557300000,"price":"303.462542118223073987"},{"timestamp":1780558200000,"price":"302.350198058520342789"},{"timestamp":1780559100000,"price":"302.641376300184429576"},{"timestamp":1780560000000,"price":"303.170944579408346712"},{"timestamp":1780560900000,"price":"303.537955274813089661"},{"timestamp":1780561800000,"price":"303.537955274813089661"},{"timestamp":1780562700000,"price":"303.537955274813089661"},{"timestamp":1780563600000,"price":"305.740019447241547355"},{"timestamp":1780564500000,"price":"303.950213864171842015"},{"timestamp":1780565400000,"price":"306.499178556914371811"},{"timestamp":1780566300000,"price":"308.419700278073437654"},{"timestamp":1780567200000,"price":"308.639475332060588534"},{"timestamp":1780568100000,"price":"307.898382198180468233"},{"timestamp":1780569000000,"price":"304.226728771668566155"},{"timestamp":1780569900000,"price":"304.563574204437302834"},{"timestamp":1780570800000,"price":"304.261921578077240136"},{"timestamp":1780571700000,"price":"306.070161153143808908"},{"timestamp":1780572600000,"price":"306.063458431786088315"},{"timestamp":1780573500000,"price":"306.815649365789995322"},{"timestamp":1780574400000,"price":"306.517208334391912759"},{"timestamp":1780575300000,"price":"306.189245565960725392"},{"timestamp":1780576200000,"price":"306.579619257277055197"},{"timestamp":1780577100000,"price":"306.579619257277055197"},{"timestamp":1780578000000,"price":"306.482659053586140244"},{"timestamp":1780578900000,"price":"306.855017044547492572"},{"timestamp":1780579800000,"price":"311.7680444306701336"},{"timestamp":1780580700000,"price":"314.436952240705951526"},{"timestamp":1780581600000,"price":"313.524333390424972373"},{"timestamp":1780582500000,"price":"312.958566796037847714"},{"timestamp":1780583400000,"price":"313.608125451466516056"},{"timestamp":1780584300000,"price":"313.849447552554566214"},{"timestamp":1780585200000,"price":"315.566353750920589736"},{"timestamp":1780586100000,"price":"316.310430229275411057"},{"timestamp":1780587000000,"price":"316.250099704003398518"},{"timestamp":1780587900000,"price":"316.299537552937549193"},{"timestamp":1780588800000,"price":"316.230492283289994442"},{"timestamp":1780589700000,"price":"315.399367906546449828"},{"timestamp":1780590600000,"price":"315.473344191126237071"},{"timestamp":1780591500000,"price":"315.435637612831229234"},{"timestamp":1780592400000,"price":"314.42258754263868534"},{"timestamp":1780593300000,"price":"314.784570694270760578"},{"timestamp":1780594200000,"price":"313.717055231371398297"},{"timestamp":1780595100000,"price":"313.655049528514332876"}]},"underlyingMarket":{"ticker":"AXP","name":"American Express Company","priceHigh52w":"387.49","priceLow52w":"286.15","volume":"1535307.568421","averageVolume":"2944114","sharesOutstanding":"682326443","marketCap":"212842636435"},"isTradingPaused":false},{"symbol":"BZon","ticker":"BZ","assetName":"Kanzhun","iconSrc":"https://cdn.ondo.finance/tokens/logos/bzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828525136,"primaryMarket":{"symbol":"BZon","price":"14.225417","priceChange24h":"0.178036","priceChangePct24h":"1.266645009993800386","priceHistory24h":[{"timestamp":1780508700000,"price":"14.055714"},{"timestamp":1780509600000,"price":"14.145806"},{"timestamp":1780510500000,"price":"14.148261"},{"timestamp":1780511400000,"price":"14.18641"},{"timestamp":1780512300000,"price":"14.177297"},{"timestamp":1780513200000,"price":"14.234375"},{"timestamp":1780514100000,"price":"14.1962"},{"timestamp":1780515000000,"price":"14.235238"},{"timestamp":1780515900000,"price":"14.070556"},{"timestamp":1780516800000,"price":"14.070556"},{"timestamp":1780517700000,"price":"14.070556"},{"timestamp":1780518600000,"price":"14.070556"},{"timestamp":1780519500000,"price":"14.070556"},{"timestamp":1780520400000,"price":"14.070556"},{"timestamp":1780521300000,"price":"14.070556"},{"timestamp":1780522200000,"price":"14.070556"},{"timestamp":1780523100000,"price":"14.070556"},{"timestamp":1780524000000,"price":"14.070556"},{"timestamp":1780524900000,"price":"14.070556"},{"timestamp":1780525800000,"price":"14.070556"},{"timestamp":1780526700000,"price":"14.070556"},{"timestamp":1780527600000,"price":"14.070556"},{"timestamp":1780528500000,"price":"14.070556"},{"timestamp":1780529400000,"price":"14.070556"},{"timestamp":1780530300000,"price":"14.070556"},{"timestamp":1780531200000,"price":"14.070556"},{"timestamp":1780532100000,"price":"14.070556"},{"timestamp":1780533000000,"price":"14.070556"},{"timestamp":1780533900000,"price":"14.070556"},{"timestamp":1780534800000,"price":"14.070556"},{"timestamp":1780535700000,"price":"14.070556"},{"timestamp":1780536600000,"price":"14.070556"},{"timestamp":1780537500000,"price":"14.070556"},{"timestamp":1780538400000,"price":"14.070556"},{"timestamp":1780539300000,"price":"14.070556"},{"timestamp":1780540200000,"price":"14.070556"},{"timestamp":1780541100000,"price":"14.070556"},{"timestamp":1780542000000,"price":"14.070556"},{"timestamp":1780542900000,"price":"14.070556"},{"timestamp":1780543800000,"price":"14.070556"},{"timestamp":1780544700000,"price":"14.070556"},{"timestamp":1780545600000,"price":"14.070556"},{"timestamp":1780546500000,"price":"14.070556"},{"timestamp":1780547400000,"price":"14.070556"},{"timestamp":1780548300000,"price":"14.070556"},{"timestamp":1780549200000,"price":"14.070556"},{"timestamp":1780550100000,"price":"14.070556"},{"timestamp":1780551000000,"price":"14.070556"},{"timestamp":1780551900000,"price":"14.070556"},{"timestamp":1780552800000,"price":"14.070556"},{"timestamp":1780553700000,"price":"14.070556"},{"timestamp":1780554600000,"price":"14.070556"},{"timestamp":1780555500000,"price":"14.070556"},{"timestamp":1780556400000,"price":"14.070556"},{"timestamp":1780557300000,"price":"14.070556"},{"timestamp":1780558200000,"price":"14.070556"},{"timestamp":1780559100000,"price":"14.070556"},{"timestamp":1780560000000,"price":"14.070556"},{"timestamp":1780560900000,"price":"14.070556"},{"timestamp":1780561800000,"price":"14.070556"},{"timestamp":1780562700000,"price":"14.070556"},{"timestamp":1780563600000,"price":"14.070556"},{"timestamp":1780564500000,"price":"14.070556"},{"timestamp":1780565400000,"price":"14.070556"},{"timestamp":1780566300000,"price":"14.070556"},{"timestamp":1780567200000,"price":"14.070556"},{"timestamp":1780568100000,"price":"14.070556"},{"timestamp":1780569000000,"price":"14.070556"},{"timestamp":1780569900000,"price":"14.070556"},{"timestamp":1780570800000,"price":"14.070556"},{"timestamp":1780571700000,"price":"14.070556"},{"timestamp":1780572600000,"price":"14.070556"},{"timestamp":1780573500000,"price":"14.070556"},{"timestamp":1780574400000,"price":"14.070556"},{"timestamp":1780575300000,"price":"14.070556"},{"timestamp":1780576200000,"price":"14.070556"},{"timestamp":1780577100000,"price":"14.070556"},{"timestamp":1780578000000,"price":"14.070556"},{"timestamp":1780578900000,"price":"14.070556"},{"timestamp":1780579800000,"price":"14.356"},{"timestamp":1780580700000,"price":"14.336"},{"timestamp":1780581600000,"price":"14.272143"},{"timestamp":1780582500000,"price":"14.175"},{"timestamp":1780583400000,"price":"14.338182"},{"timestamp":1780584300000,"price":"14.353913"},{"timestamp":1780585200000,"price":"14.362857"},{"timestamp":1780586100000,"price":"14.349444"},{"timestamp":1780587000000,"price":"14.331842"},{"timestamp":1780587900000,"price":"14.305161"},{"timestamp":1780588800000,"price":"14.274333"},{"timestamp":1780589700000,"price":"14.221875"},{"timestamp":1780590600000,"price":"14.234615"},{"timestamp":1780591500000,"price":"14.222973"},{"timestamp":1780592400000,"price":"14.244211"},{"timestamp":1780593300000,"price":"14.207273"},{"timestamp":1780594200000,"price":"14.2355"},{"timestamp":1780595100000,"price":"14.23375"}]},"underlyingMarket":{"ticker":"BZ","name":"KANZHUN LIMITED American Depository Shares","priceHigh52w":"25.26","priceLow52w":"12.85","volume":"1876712.819107","averageVolume":"3631222","sharesOutstanding":"451467389","marketCap":"6422311870"},"isTradingPaused":true},{"symbol":"ORCLon","ticker":"ORCL","assetName":"Oracle","iconSrc":"https://cdn.ondo.finance/tokens/logos/orclon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788044501,"primaryMarket":{"symbol":"ORCLon","price":"235.656900547778790595","priceChange24h":"4.578065140099623611","priceChangePct24h":"1.980667501914108721","priceHistory24h":[{"timestamp":1780508700000,"price":"231.137489542055936443"},{"timestamp":1780509600000,"price":"232.044455225422916565"},{"timestamp":1780510500000,"price":"233.264089786841721563"},{"timestamp":1780511400000,"price":"233.481656978309807695"},{"timestamp":1780512300000,"price":"233.612372653296179553"},{"timestamp":1780513200000,"price":"232.831430957688752742"},{"timestamp":1780514100000,"price":"232.064565329266973774"},{"timestamp":1780515000000,"price":"232.953431919174302408"},{"timestamp":1780515900000,"price":"231.700572449689538293"},{"timestamp":1780516800000,"price":"229.23781573106726168"},{"timestamp":1780517700000,"price":"227.612859010155907027"},{"timestamp":1780518600000,"price":"224.093590837445895466"},{"timestamp":1780519500000,"price":"224.25581200661955955"},{"timestamp":1780520400000,"price":"223.976281563187164347"},{"timestamp":1780521300000,"price":"223.039724867518846244"},{"timestamp":1780522200000,"price":"221.77788120914174957"},{"timestamp":1780523100000,"price":"224.47903415928859457"},{"timestamp":1780524000000,"price":"222.936589194449406645"},{"timestamp":1780524900000,"price":"221.856581095030275255"},{"timestamp":1780525800000,"price":"222.010518912430572175"},{"timestamp":1780526700000,"price":"222.5182990344930167"},{"timestamp":1780527600000,"price":"221.149555091606872918"},{"timestamp":1780528500000,"price":"220.540805154658993755"},{"timestamp":1780529400000,"price":"219.867116675883077256"},{"timestamp":1780530300000,"price":"220.818995259670182546"},{"timestamp":1780531200000,"price":"222.453188551277112674"},{"timestamp":1780532100000,"price":"222.22188314236795886"},{"timestamp":1780533000000,"price":"224.239190000287254064"},{"timestamp":1780533900000,"price":"224.072155477758514887"},{"timestamp":1780534800000,"price":"224.179393612012142157"},{"timestamp":1780535700000,"price":"224.146303441641938222"},{"timestamp":1780536600000,"price":"223.286437632488124489"},{"timestamp":1780537500000,"price":"222.318759545615935653"},{"timestamp":1780538400000,"price":"221.762733273421213478"},{"timestamp":1780539300000,"price":"222.007895549384114912"},{"timestamp":1780540200000,"price":"222.408172083822190612"},{"timestamp":1780541100000,"price":"221.851098075217193057"},{"timestamp":1780542000000,"price":"222.890335955608075065"},{"timestamp":1780542900000,"price":"223.123703655666436946"},{"timestamp":1780543800000,"price":"223.163004831608877949"},{"timestamp":1780544700000,"price":"223.449278192860185535"},{"timestamp":1780545600000,"price":"223.501352301259179475"},{"timestamp":1780546500000,"price":"223.497948666183572792"},{"timestamp":1780547400000,"price":"223.200605698271303916"},{"timestamp":1780548300000,"price":"223.143540262098214977"},{"timestamp":1780549200000,"price":"222.826989128499294857"},{"timestamp":1780550100000,"price":"223.35469635246081567"},{"timestamp":1780551000000,"price":"223.798738505894713075"},{"timestamp":1780551900000,"price":"223.974047330650089591"},{"timestamp":1780552800000,"price":"224.623338231442395884"},{"timestamp":1780553700000,"price":"224.426524667141376791"},{"timestamp":1780554600000,"price":"224.812429515867297008"},{"timestamp":1780555500000,"price":"224.721269409636993477"},{"timestamp":1780556400000,"price":"225.617506352603169078"},{"timestamp":1780557300000,"price":"227.892337167318307682"},{"timestamp":1780558200000,"price":"226.647965167160927912"},{"timestamp":1780559100000,"price":"226.752697582475585653"},{"timestamp":1780560000000,"price":"228.361401317460173269"},{"timestamp":1780560900000,"price":"227.399569237775451864"},{"timestamp":1780561800000,"price":"227.690010418048440306"},{"timestamp":1780562700000,"price":"226.198448037955485932"},{"timestamp":1780563600000,"price":"224.730410457339309681"},{"timestamp":1780564500000,"price":"225.414153988037254784"},{"timestamp":1780565400000,"price":"225.846521220684484776"},{"timestamp":1780566300000,"price":"226.505127121577358368"},{"timestamp":1780567200000,"price":"226.530264751382429879"},{"timestamp":1780568100000,"price":"225.497108166393990771"},{"timestamp":1780569000000,"price":"225.841493694723470474"},{"timestamp":1780569900000,"price":"224.815878398676552819"},{"timestamp":1780570800000,"price":"224.743816858066950419"},{"timestamp":1780571700000,"price":"225.273383261128854322"},{"timestamp":1780572600000,"price":"224.967709682699184746"},{"timestamp":1780573500000,"price":"226.734717138628614102"},{"timestamp":1780574400000,"price":"226.23866824564360035"},{"timestamp":1780575300000,"price":"227.250457845297728674"},{"timestamp":1780576200000,"price":"227.676540670493690788"},{"timestamp":1780577100000,"price":"227.485494683975147303"},{"timestamp":1780578000000,"price":"226.657629077563189603"},{"timestamp":1780578900000,"price":"226.912356724419516849"},{"timestamp":1780579800000,"price":"227.68056269126250223"},{"timestamp":1780580700000,"price":"232.880030040143493596"},{"timestamp":1780581600000,"price":"236.602075428449479414"},{"timestamp":1780582500000,"price":"234.76032474956284263"},{"timestamp":1780583400000,"price":"237.3961198622165017"},{"timestamp":1780584300000,"price":"236.288692641711190508"},{"timestamp":1780585200000,"price":"236.746197504163492011"},{"timestamp":1780586100000,"price":"236.650674510904220268"},{"timestamp":1780587000000,"price":"236.369850987794652186"},{"timestamp":1780587900000,"price":"234.6922248994105195"},{"timestamp":1780588800000,"price":"235.650196844662374125"},{"timestamp":1780589700000,"price":"234.021278433293740202"},{"timestamp":1780590600000,"price":"233.699516771788824859"},{"timestamp":1780591500000,"price":"234.001168329449682993"},{"timestamp":1780592400000,"price":"235.209785570477521249"},{"timestamp":1780593300000,"price":"235.151466269329755343"},{"timestamp":1780594200000,"price":"235.76974035145818"},{"timestamp":1780595100000,"price":"235.715554682155560054"}]},"underlyingMarket":{"ticker":"ORCL","name":"Oracle Corp","priceHigh52w":"345.72","priceLow52w":"134.57","volume":"12443003.598314","averageVolume":"24152944","sharesOutstanding":"2876046000","marketCap":"674049315159"},"isTradingPaused":false},{"symbol":"GLXYon","ticker":"GLXY","assetName":"Galaxy Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/glxyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692827282,"primaryMarket":{"symbol":"GLXYon","price":"27.468","priceChange24h":"-2","priceChangePct24h":"-6.784260515603799186","priceHistory24h":[{"timestamp":1780508700000,"price":"29.48"},{"timestamp":1780509600000,"price":"29.085"},{"timestamp":1780510500000,"price":"29.268"},{"timestamp":1780511400000,"price":"29.402"},{"timestamp":1780512300000,"price":"29.25"},{"timestamp":1780513200000,"price":"29.193333"},{"timestamp":1780514100000,"price":"29.415714"},{"timestamp":1780515000000,"price":"29.388571"},{"timestamp":1780515900000,"price":"28.441379"},{"timestamp":1780516800000,"price":"28.441379"},{"timestamp":1780517700000,"price":"28.441379"},{"timestamp":1780518600000,"price":"28.441379"},{"timestamp":1780519500000,"price":"28.441379"},{"timestamp":1780520400000,"price":"28.441379"},{"timestamp":1780521300000,"price":"28.441379"},{"timestamp":1780522200000,"price":"28.441379"},{"timestamp":1780523100000,"price":"28.441379"},{"timestamp":1780524000000,"price":"28.441379"},{"timestamp":1780524900000,"price":"28.441379"},{"timestamp":1780525800000,"price":"28.441379"},{"timestamp":1780526700000,"price":"28.441379"},{"timestamp":1780527600000,"price":"28.441379"},{"timestamp":1780528500000,"price":"28.441379"},{"timestamp":1780529400000,"price":"28.441379"},{"timestamp":1780530300000,"price":"28.441379"},{"timestamp":1780531200000,"price":"28.225"},{"timestamp":1780532100000,"price":"27.930431"},{"timestamp":1780533000000,"price":"27.868763"},{"timestamp":1780533900000,"price":"27.783333"},{"timestamp":1780534800000,"price":"27.779115"},{"timestamp":1780535700000,"price":"27.769474"},{"timestamp":1780536600000,"price":"27.868209"},{"timestamp":1780537500000,"price":"27.580277"},{"timestamp":1780538400000,"price":"27.519901"},{"timestamp":1780539300000,"price":"27.659567"},{"timestamp":1780540200000,"price":"27.650277"},{"timestamp":1780541100000,"price":"27.650563"},{"timestamp":1780542000000,"price":"27.79974"},{"timestamp":1780542900000,"price":"27.869481"},{"timestamp":1780543800000,"price":"27.86961"},{"timestamp":1780544700000,"price":"28.076923"},{"timestamp":1780545600000,"price":"28.144444"},{"timestamp":1780546500000,"price":"28.083167"},{"timestamp":1780547400000,"price":"28.07039"},{"timestamp":1780548300000,"price":"28.0714"},{"timestamp":1780549200000,"price":"28.012854"},{"timestamp":1780550100000,"price":"28.079"},{"timestamp":1780551000000,"price":"28.079"},{"timestamp":1780551900000,"price":"27.930196"},{"timestamp":1780552800000,"price":"27.93028"},{"timestamp":1780553700000,"price":"27.982347"},{"timestamp":1780554600000,"price":"28.078028"},{"timestamp":1780555500000,"price":"28.079223"},{"timestamp":1780556400000,"price":"28.079223"},{"timestamp":1780557300000,"price":"27.949396"},{"timestamp":1780558200000,"price":"28.078056"},{"timestamp":1780559100000,"price":"27.954651"},{"timestamp":1780560000000,"price":"27.85"},{"timestamp":1780560900000,"price":"27.8"},{"timestamp":1780561800000,"price":"27.833333"},{"timestamp":1780562700000,"price":"27.833333"},{"timestamp":1780563600000,"price":"27.833333"},{"timestamp":1780564500000,"price":"27.6"},{"timestamp":1780565400000,"price":"27.6"},{"timestamp":1780566300000,"price":"27.6"},{"timestamp":1780567200000,"price":"27.41"},{"timestamp":1780568100000,"price":"27.41"},{"timestamp":1780569000000,"price":"27.19"},{"timestamp":1780569900000,"price":"27.075"},{"timestamp":1780570800000,"price":"27.31"},{"timestamp":1780571700000,"price":"27.405"},{"timestamp":1780572600000,"price":"27.458333"},{"timestamp":1780573500000,"price":"27.655"},{"timestamp":1780574400000,"price":"27.780769"},{"timestamp":1780575300000,"price":"27.676667"},{"timestamp":1780576200000,"price":"27.711765"},{"timestamp":1780577100000,"price":"27.766667"},{"timestamp":1780578000000,"price":"27.7"},{"timestamp":1780578900000,"price":"27.415714"},{"timestamp":1780579800000,"price":"27.3"},{"timestamp":1780580700000,"price":"27.263333"},{"timestamp":1780581600000,"price":"27.19"},{"timestamp":1780582500000,"price":"27.1475"},{"timestamp":1780583400000,"price":"27.05"},{"timestamp":1780584300000,"price":"27.62"},{"timestamp":1780585200000,"price":"27.6425"},{"timestamp":1780586100000,"price":"27.318"},{"timestamp":1780587000000,"price":"27.135"},{"timestamp":1780587900000,"price":"27.113333"},{"timestamp":1780588800000,"price":"27.166"},{"timestamp":1780589700000,"price":"27.173333"},{"timestamp":1780590600000,"price":"27.45"},{"timestamp":1780591500000,"price":"27.196667"},{"timestamp":1780592400000,"price":"27.4825"},{"timestamp":1780593300000,"price":"27.515"},{"timestamp":1780594200000,"price":"27.41"},{"timestamp":1780595100000,"price":"27.48"}]},"underlyingMarket":{"ticker":"GLXY","name":"Galaxy Digital Inc. Class A Common Stock","priceHigh52w":"45.92","priceLow52w":"16.43","volume":"3811846.042337","averageVolume":"7437101","sharesOutstanding":"191491823","marketCap":"5259897394"},"isTradingPaused":false},{"symbol":"MRKon","ticker":"MRK","assetName":"Merck","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrkon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828535389,"primaryMarket":{"symbol":"MRKon","price":"119.827245136538710385","priceChange24h":"3.829245577439400181","priceChangePct24h":"3.301273719781648037","priceHistory24h":[{"timestamp":1780508700000,"price":"115.992974302436003905"},{"timestamp":1780509600000,"price":"115.594303605463259928"},{"timestamp":1780510500000,"price":"115.818765739791829744"},{"timestamp":1780511400000,"price":"115.48542337944206766"},{"timestamp":1780512300000,"price":"115.706534672627544836"},{"timestamp":1780513200000,"price":"115.67805855321925336"},{"timestamp":1780514100000,"price":"115.646231592667869243"},{"timestamp":1780515000000,"price":"115.617755473259577766"},{"timestamp":1780515900000,"price":"115.344716192869491276"},{"timestamp":1780516800000,"price":"115.606029539361418847"},{"timestamp":1780517700000,"price":"115.656282105994481842"},{"timestamp":1780518600000,"price":"115.595979026034806248"},{"timestamp":1780519500000,"price":"115.691458902637625938"},{"timestamp":1780520400000,"price":"115.691458902637625938"},{"timestamp":1780521300000,"price":"115.691458902637625938"},{"timestamp":1780522200000,"price":"115.547401879973289574"},{"timestamp":1780523100000,"price":"115.701509415964238537"},{"timestamp":1780524000000,"price":"115.701509415964238537"},{"timestamp":1780524900000,"price":"115.701509415964238537"},{"timestamp":1780525800000,"price":"115.701509415964238537"},{"timestamp":1780526700000,"price":"115.701509415964238537"},{"timestamp":1780527600000,"price":"115.701509415964238537"},{"timestamp":1780528500000,"price":"115.701509415964238537"},{"timestamp":1780529400000,"price":"115.701509415964238537"},{"timestamp":1780530300000,"price":"115.987949045772697605"},{"timestamp":1780531200000,"price":"115.763639679246692301"},{"timestamp":1780532100000,"price":"116.083428922375517295"},{"timestamp":1780533000000,"price":"116.083428922375517295"},{"timestamp":1780533900000,"price":"115.915920031914863093"},{"timestamp":1780534800000,"price":"115.915920031914863093"},{"timestamp":1780535700000,"price":"116.529903880934961437"},{"timestamp":1780536600000,"price":"115.743422066638878397"},{"timestamp":1780537500000,"price":"116.033176355742454301"},{"timestamp":1780538400000,"price":"115.743422066638878397"},{"timestamp":1780539300000,"price":"115.743422066638878397"},{"timestamp":1780540200000,"price":"115.596537834575765909"},{"timestamp":1780541100000,"price":"115.596537834575765909"},{"timestamp":1780542000000,"price":"115.85729237252673382"},{"timestamp":1780542900000,"price":"116.116406666702798555"},{"timestamp":1780543800000,"price":"116.116406666702798555"},{"timestamp":1780544700000,"price":"116.116406666702798555"},{"timestamp":1780545600000,"price":"116.100180112936982514"},{"timestamp":1780546500000,"price":"116.056018157379846754"},{"timestamp":1780547400000,"price":"115.781913522577139328"},{"timestamp":1780548300000,"price":"115.781913522577139328"},{"timestamp":1780549200000,"price":"115.566545092706488591"},{"timestamp":1780550100000,"price":"115.541575597397852251"},{"timestamp":1780551000000,"price":"115.573172401194056939"},{"timestamp":1780551900000,"price":"115.573172401194056939"},{"timestamp":1780552800000,"price":"115.713387112613629306"},{"timestamp":1780553700000,"price":"116.094944800545150011"},{"timestamp":1780554600000,"price":"116.090719564742642074"},{"timestamp":1780555500000,"price":"116.090719564742642074"},{"timestamp":1780556400000,"price":"116.091678383714000916"},{"timestamp":1780557300000,"price":"116.119282118565542419"},{"timestamp":1780558200000,"price":"116.121442978930764128"},{"timestamp":1780559100000,"price":"115.819244144226176504"},{"timestamp":1780560000000,"price":"116.721636518615417325"},{"timestamp":1780560900000,"price":"116.726661775278723625"},{"timestamp":1780561800000,"price":"116.738722391270658743"},{"timestamp":1780562700000,"price":"116.086778758467277274"},{"timestamp":1780563600000,"price":"116.465348428786796053"},{"timestamp":1780564500000,"price":"116.178908798978336985"},{"timestamp":1780565400000,"price":"116.173883542315030685"},{"timestamp":1780566300000,"price":"116.180584219549883305"},{"timestamp":1780567200000,"price":"116.596005102032759839"},{"timestamp":1780568100000,"price":"116.49549996876663385"},{"timestamp":1780569000000,"price":"116.596005102032759839"},{"timestamp":1780569900000,"price":"116.967874095117425998"},{"timestamp":1780570800000,"price":"116.244237135601318877"},{"timestamp":1780571700000,"price":"116.95447374569905342"},{"timestamp":1780572600000,"price":"117.121981631108374961"},{"timestamp":1780573500000,"price":"117.115281958924855002"},{"timestamp":1780574400000,"price":"117.115281958924855002"},{"timestamp":1780575300000,"price":"117.054978878965179409"},{"timestamp":1780576200000,"price":"116.920971364576122983"},{"timestamp":1780577100000,"price":"116.934372719045828222"},{"timestamp":1780578000000,"price":"116.962848838454119699"},{"timestamp":1780578900000,"price":"117.201548529961168923"},{"timestamp":1780579800000,"price":"119.736790516599196995"},{"timestamp":1780580700000,"price":"119.988053349764511968"},{"timestamp":1780581600000,"price":"120.05840694305080016"},{"timestamp":1780582500000,"price":"119.739303144930850145"},{"timestamp":1780583400000,"price":"119.331754829536709259"},{"timestamp":1780584300000,"price":"118.87077094993896717"},{"timestamp":1780585200000,"price":"118.78366717114254642"},{"timestamp":1780586100000,"price":"119.229239593605260751"},{"timestamp":1780587000000,"price":"119.725064582701038076"},{"timestamp":1780587900000,"price":"119.344820496861305638"},{"timestamp":1780588800000,"price":"119.105283597594149585"},{"timestamp":1780589700000,"price":"119.319694213544774141"},{"timestamp":1780590600000,"price":"119.731765259935890696"},{"timestamp":1780591500000,"price":"119.897598729824998578"},{"timestamp":1780592400000,"price":"119.908654294484272436"},{"timestamp":1780593300000,"price":"119.912674499814917476"},{"timestamp":1780594200000,"price":"119.887548216498385979"},{"timestamp":1780595100000,"price":"119.822219879875404086"}]},"underlyingMarket":{"ticker":"MRK","name":"Merck & Co., Inc.","priceHigh52w":"125.14","priceLow52w":"76.66","volume":"4693479.562028","averageVolume":"12427821","sharesOutstanding":"2469824415","marketCap":"294464815878"},"isTradingPaused":false},{"symbol":"SLVon","ticker":"SLV","assetName":"iShares Silver Trust","iconSrc":"https://cdn.ondo.finance/tokens/logos/slvon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788123548,"primaryMarket":{"symbol":"SLVon","price":"66.880294","priceChange24h":"0.569429","priceChangePct24h":"0.859035708359105104","priceHistory24h":[{"timestamp":1780508700000,"price":"66.287"},{"timestamp":1780509600000,"price":"66.254444"},{"timestamp":1780510500000,"price":"66.235"},{"timestamp":1780511400000,"price":"66.189286"},{"timestamp":1780512300000,"price":"66.239551"},{"timestamp":1780513200000,"price":"66.312333"},{"timestamp":1780514100000,"price":"66.336923"},{"timestamp":1780515000000,"price":"66.3584"},{"timestamp":1780515900000,"price":"66.215"},{"timestamp":1780516800000,"price":"66.027273"},{"timestamp":1780517700000,"price":"66.006"},{"timestamp":1780518600000,"price":"65.8"},{"timestamp":1780519500000,"price":"65.858718"},{"timestamp":1780520400000,"price":"65.949091"},{"timestamp":1780521300000,"price":"66.101875"},{"timestamp":1780522200000,"price":"65.942222"},{"timestamp":1780523100000,"price":"66.069"},{"timestamp":1780524000000,"price":"65.788197"},{"timestamp":1780524900000,"price":"65.74875"},{"timestamp":1780525800000,"price":"65.863012"},{"timestamp":1780526700000,"price":"66.144444"},{"timestamp":1780527600000,"price":"66.178649"},{"timestamp":1780528500000,"price":"66.14"},{"timestamp":1780529400000,"price":"66.122308"},{"timestamp":1780530300000,"price":"66.193333"},{"timestamp":1780531200000,"price":"66.124351"},{"timestamp":1780532100000,"price":"66.097056"},{"timestamp":1780533000000,"price":"66.159876"},{"timestamp":1780533900000,"price":"66.25976"},{"timestamp":1780534800000,"price":"66.650526"},{"timestamp":1780535700000,"price":"66.561408"},{"timestamp":1780536600000,"price":"66.042407"},{"timestamp":1780537500000,"price":"66.123077"},{"timestamp":1780538400000,"price":"66.169116"},{"timestamp":1780539300000,"price":"66.198318"},{"timestamp":1780540200000,"price":"66.192236"},{"timestamp":1780541100000,"price":"66.588719"},{"timestamp":1780542000000,"price":"66.490001"},{"timestamp":1780542900000,"price":"66.448355"},{"timestamp":1780543800000,"price":"66.345226"},{"timestamp":1780544700000,"price":"66.468635"},{"timestamp":1780545600000,"price":"66.629649"},{"timestamp":1780546500000,"price":"66.601695"},{"timestamp":1780547400000,"price":"66.838039"},{"timestamp":1780548300000,"price":"66.679907"},{"timestamp":1780549200000,"price":"66.552312"},{"timestamp":1780550100000,"price":"66.423411"},{"timestamp":1780551000000,"price":"66.361036"},{"timestamp":1780551900000,"price":"66.198219"},{"timestamp":1780552800000,"price":"66.378901"},{"timestamp":1780553700000,"price":"66.249989"},{"timestamp":1780554600000,"price":"65.970121"},{"timestamp":1780555500000,"price":"66.196908"},{"timestamp":1780556400000,"price":"66.111382"},{"timestamp":1780557300000,"price":"66.186665"},{"timestamp":1780558200000,"price":"66.186138"},{"timestamp":1780559100000,"price":"66.213071"},{"timestamp":1780560000000,"price":"66.172273"},{"timestamp":1780560900000,"price":"66.336867"},{"timestamp":1780561800000,"price":"66.31"},{"timestamp":1780562700000,"price":"66.282857"},{"timestamp":1780563600000,"price":"66.252"},{"timestamp":1780564500000,"price":"66.35"},{"timestamp":1780565400000,"price":"66.566667"},{"timestamp":1780566300000,"price":"66.469412"},{"timestamp":1780567200000,"price":"66.484"},{"timestamp":1780568100000,"price":"66.465"},{"timestamp":1780569000000,"price":"66.363333"},{"timestamp":1780569900000,"price":"66.432157"},{"timestamp":1780570800000,"price":"66.425"},{"timestamp":1780571700000,"price":"66.9025"},{"timestamp":1780572600000,"price":"66.944783"},{"timestamp":1780573500000,"price":"67.49"},{"timestamp":1780574400000,"price":"67.0475"},{"timestamp":1780575300000,"price":"67.341667"},{"timestamp":1780576200000,"price":"67.2992"},{"timestamp":1780577100000,"price":"67.413571"},{"timestamp":1780578000000,"price":"67.601429"},{"timestamp":1780578900000,"price":"67.510444"},{"timestamp":1780579800000,"price":"67.661579"},{"timestamp":1780580700000,"price":"67.214286"},{"timestamp":1780581600000,"price":"67.0195"},{"timestamp":1780582500000,"price":"66.937"},{"timestamp":1780583400000,"price":"66.792143"},{"timestamp":1780584300000,"price":"66.460769"},{"timestamp":1780585200000,"price":"66.687647"},{"timestamp":1780586100000,"price":"66.596667"},{"timestamp":1780587000000,"price":"66.726471"},{"timestamp":1780587900000,"price":"66.7885"},{"timestamp":1780588800000,"price":"66.793"},{"timestamp":1780589700000,"price":"66.804615"},{"timestamp":1780590600000,"price":"66.789444"},{"timestamp":1780591500000,"price":"66.782778"},{"timestamp":1780592400000,"price":"66.693182"},{"timestamp":1780593300000,"price":"66.775"},{"timestamp":1780594200000,"price":"66.877674"},{"timestamp":1780595100000,"price":"66.856429"}]},"underlyingMarket":{"ticker":"SLV","name":"iShares Silver Trust","priceHigh52w":"109.83","priceLow52w":"31.23","volume":"9415193.258995","averageVolume":"48387208","sharesOutstanding":"534100000","marketCap":"35720765025"},"isTradingPaused":false},{"symbol":"GLDon","ticker":"GLD","assetName":"SPDR Gold Shares","iconSrc":"https://cdn.ondo.finance/tokens/logos/gldon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828506704,"primaryMarket":{"symbol":"GLDon","price":"410.968","priceChange24h":"3.442667","priceChangePct24h":"0.844880164133171687","priceHistory24h":[{"timestamp":1780508700000,"price":"407.474"},{"timestamp":1780509600000,"price":"407.253"},{"timestamp":1780510500000,"price":"407.535"},{"timestamp":1780511400000,"price":"407.52"},{"timestamp":1780512300000,"price":"407.725"},{"timestamp":1780513200000,"price":"408.455"},{"timestamp":1780514100000,"price":"408.314286"},{"timestamp":1780515000000,"price":"408.201333"},{"timestamp":1780515900000,"price":"407.865"},{"timestamp":1780516800000,"price":"407.533333"},{"timestamp":1780517700000,"price":"407.45"},{"timestamp":1780518600000,"price":"406.947632"},{"timestamp":1780519500000,"price":"407"},{"timestamp":1780520400000,"price":"406.933333"},{"timestamp":1780521300000,"price":"407.85625"},{"timestamp":1780522200000,"price":"409.344"},{"timestamp":1780523100000,"price":"408.788889"},{"timestamp":1780524000000,"price":"406.85"},{"timestamp":1780524900000,"price":"406.835"},{"timestamp":1780525800000,"price":"407.02"},{"timestamp":1780526700000,"price":"408.323279"},{"timestamp":1780527600000,"price":"408.150526"},{"timestamp":1780528500000,"price":"408.461176"},{"timestamp":1780529400000,"price":"408.738276"},{"timestamp":1780530300000,"price":"409.335357"},{"timestamp":1780531200000,"price":"408.759814"},{"timestamp":1780532100000,"price":"408.394314"},{"timestamp":1780533000000,"price":"408.229412"},{"timestamp":1780533900000,"price":"408.294378"},{"timestamp":1780534800000,"price":"409.767742"},{"timestamp":1780535700000,"price":"409.83115"},{"timestamp":1780536600000,"price":"409.327871"},{"timestamp":1780537500000,"price":"409.789383"},{"timestamp":1780538400000,"price":"409.646756"},{"timestamp":1780539300000,"price":"409.349442"},{"timestamp":1780540200000,"price":"409.515"},{"timestamp":1780541100000,"price":"410.622266"},{"timestamp":1780542000000,"price":"410.388462"},{"timestamp":1780542900000,"price":"410.111687"},{"timestamp":1780543800000,"price":"409.41156"},{"timestamp":1780544700000,"price":"409.649542"},{"timestamp":1780545600000,"price":"410.328485"},{"timestamp":1780546500000,"price":"410.675545"},{"timestamp":1780547400000,"price":"411.344479"},{"timestamp":1780548300000,"price":"411.190909"},{"timestamp":1780549200000,"price":"410.848621"},{"timestamp":1780550100000,"price":"410.539961"},{"timestamp":1780551000000,"price":"410.57688"},{"timestamp":1780551900000,"price":"410.107217"},{"timestamp":1780552800000,"price":"410.598559"},{"timestamp":1780553700000,"price":"410.379339"},{"timestamp":1780554600000,"price":"410.17438"},{"timestamp":1780555500000,"price":"410.024867"},{"timestamp":1780556400000,"price":"409.728101"},{"timestamp":1780557300000,"price":"409.875434"},{"timestamp":1780558200000,"price":"409.356249"},{"timestamp":1780559100000,"price":"409.455"},{"timestamp":1780560000000,"price":"409.3"},{"timestamp":1780560900000,"price":"409.62"},{"timestamp":1780561800000,"price":"409.563333"},{"timestamp":1780562700000,"price":"409.601818"},{"timestamp":1780563600000,"price":"409.616364"},{"timestamp":1780564500000,"price":"409.705"},{"timestamp":1780565400000,"price":"410.072222"},{"timestamp":1780566300000,"price":"410.240588"},{"timestamp":1780567200000,"price":"410.331707"},{"timestamp":1780568100000,"price":"409.9775"},{"timestamp":1780569000000,"price":"410.33125"},{"timestamp":1780569900000,"price":"410.523636"},{"timestamp":1780570800000,"price":"410.530811"},{"timestamp":1780571700000,"price":"411.9575"},{"timestamp":1780572600000,"price":"412.23"},{"timestamp":1780573500000,"price":"414.017692"},{"timestamp":1780574400000,"price":"412.415"},{"timestamp":1780575300000,"price":"412.493704"},{"timestamp":1780576200000,"price":"413.188049"},{"timestamp":1780577100000,"price":"413.362"},{"timestamp":1780578000000,"price":"413.274"},{"timestamp":1780578900000,"price":"413.360426"},{"timestamp":1780579800000,"price":"414.318929"},{"timestamp":1780580700000,"price":"412.54"},{"timestamp":1780581600000,"price":"411.867143"},{"timestamp":1780582500000,"price":"411.673571"},{"timestamp":1780583400000,"price":"410.56125"},{"timestamp":1780584300000,"price":"409.8"},{"timestamp":1780585200000,"price":"410.363333"},{"timestamp":1780586100000,"price":"410.25"},{"timestamp":1780587000000,"price":"410.46"},{"timestamp":1780587900000,"price":"410.895"},{"timestamp":1780588800000,"price":"411.038"},{"timestamp":1780589700000,"price":"411.436667"},{"timestamp":1780590600000,"price":"411.226667"},{"timestamp":1780591500000,"price":"411.384444"},{"timestamp":1780592400000,"price":"410.775"},{"timestamp":1780593300000,"price":"410.855"},{"timestamp":1780594200000,"price":"410.8"},{"timestamp":1780595100000,"price":"410.916667"}]},"underlyingMarket":{"ticker":"GLD","name":"SPDR Gold Trust, SPDR Gold Shares","priceHigh52w":"509.7","priceLow52w":"299.89","volume":"2856435.837688","averageVolume":"13203727","sharesOutstanding":"361500000","marketCap":"148564932000"},"isTradingPaused":false},{"symbol":"IEFon","ticker":"IEF","assetName":"iShares 7-10 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iefon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"long-duration","tagLabel":"Long Duration"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1773692833109,"primaryMarket":{"symbol":"IEFon","price":"94.812707726871558584","priceChange24h":"0.155357935653557369","priceChangePct24h":"0.164130224389962417","priceHistory24h":[{"timestamp":1780508700000,"price":"94.655287428619680767"},{"timestamp":1780509600000,"price":"94.653584569657883951"},{"timestamp":1780510500000,"price":"94.665916450702333273"},{"timestamp":1780511400000,"price":"94.654790971216862417"},{"timestamp":1780512300000,"price":"94.64489304056310671"},{"timestamp":1780513200000,"price":"94.646408595109235751"},{"timestamp":1780514100000,"price":"94.650758891215067947"},{"timestamp":1780515000000,"price":"94.653080056151165912"},{"timestamp":1780515900000,"price":"94.66455496914328579"},{"timestamp":1780516800000,"price":"94.644603020822717897"},{"timestamp":1780517700000,"price":"94.647796259005957224"},{"timestamp":1780518600000,"price":"94.639080561599480915"},{"timestamp":1780519500000,"price":"94.598800042101034658"},{"timestamp":1780520400000,"price":"94.608870171975646223"},{"timestamp":1780521300000,"price":"94.57865978235181153"},{"timestamp":1780522200000,"price":"94.36718705498496868"},{"timestamp":1780523100000,"price":"94.291661080925381949"},{"timestamp":1780524000000,"price":"94.387327314734191809"},{"timestamp":1780524900000,"price":"94.397397444608803373"},{"timestamp":1780525800000,"price":"94.41250263942072072"},{"timestamp":1780526700000,"price":"94.669290951223315608"},{"timestamp":1780527600000,"price":"94.422572769295332284"},{"timestamp":1780528500000,"price":"94.256415626364241474"},{"timestamp":1780529400000,"price":"94.259772000651449508"},{"timestamp":1780530300000,"price":"94.258094317014339221"},{"timestamp":1780531200000,"price":"94.756132730223003355"},{"timestamp":1780532100000,"price":"94.748791605544411525"},{"timestamp":1780533000000,"price":"94.652938067319933889"},{"timestamp":1780533900000,"price":"94.652938067319933889"},{"timestamp":1780534800000,"price":"94.748791605544411525"},{"timestamp":1780535700000,"price":"94.748791605544411525"},{"timestamp":1780536600000,"price":"94.748791605544411525"},{"timestamp":1780537500000,"price":"94.748791605544411525"},{"timestamp":1780538400000,"price":"94.722280981636509121"},{"timestamp":1780539300000,"price":"94.722280981636509121"},{"timestamp":1780540200000,"price":"94.722280981636509121"},{"timestamp":1780541100000,"price":"94.492675978417440688"},{"timestamp":1780542000000,"price":"94.492675978417440688"},{"timestamp":1780542900000,"price":"94.50816887322953058"},{"timestamp":1780543800000,"price":"94.50816887322953058"},{"timestamp":1780544700000,"price":"94.68511515330828022"},{"timestamp":1780545600000,"price":"94.68511515330828022"},{"timestamp":1780546500000,"price":"94.68511515330828022"},{"timestamp":1780547400000,"price":"94.685207798503126647"},{"timestamp":1780548300000,"price":"94.685207798503126647"},{"timestamp":1780549200000,"price":"94.699501340847150301"},{"timestamp":1780550100000,"price":"94.539467843892810783"},{"timestamp":1780551000000,"price":"94.605513797688438188"},{"timestamp":1780551900000,"price":"94.605513797688438188"},{"timestamp":1780552800000,"price":"94.622880743670193292"},{"timestamp":1780553700000,"price":"94.608870171975646223"},{"timestamp":1780554600000,"price":"94.667441068365349464"},{"timestamp":1780555500000,"price":"94.606680925740905669"},{"timestamp":1780556400000,"price":"94.606680925740905669"},{"timestamp":1780557300000,"price":"94.606680925740905669"},{"timestamp":1780558200000,"price":"94.61149746885993238"},{"timestamp":1780559100000,"price":"94.473416855032246072"},{"timestamp":1780560000000,"price":"94.117951340588332465"},{"timestamp":1780560900000,"price":"94.117951340588332465"},{"timestamp":1780561800000,"price":"93.920325041799080516"},{"timestamp":1780562700000,"price":"93.920325041799080516"},{"timestamp":1780563600000,"price":"94.493063678417613234"},{"timestamp":1780564500000,"price":"94.493063678417613234"},{"timestamp":1780565400000,"price":"94.344529262767092661"},{"timestamp":1780566300000,"price":"94.344529262767092661"},{"timestamp":1780567200000,"price":"94.117951340588332465"},{"timestamp":1780568100000,"price":"94.117951340588332465"},{"timestamp":1780569000000,"price":"94.222848862453198746"},{"timestamp":1780569900000,"price":"94.222848862453198746"},{"timestamp":1780570800000,"price":"94.872707574690469206"},{"timestamp":1780571700000,"price":"94.887956772359593498"},{"timestamp":1780572600000,"price":"94.865658483778241111"},{"timestamp":1780573500000,"price":"94.89632706431137063"},{"timestamp":1780574400000,"price":"94.88579874352746424"},{"timestamp":1780575300000,"price":"94.323550161199314389"},{"timestamp":1780576200000,"price":"94.891952599893839367"},{"timestamp":1780577100000,"price":"94.881151378590331003"},{"timestamp":1780578000000,"price":"94.881679053395760649"},{"timestamp":1780578900000,"price":"94.86083287754232725"},{"timestamp":1780579800000,"price":"94.863008025595243348"},{"timestamp":1780580700000,"price":"94.906754683796530905"},{"timestamp":1780581600000,"price":"94.912275128993792965"},{"timestamp":1780582500000,"price":"94.836187241687202907"},{"timestamp":1780583400000,"price":"94.837580947661849148"},{"timestamp":1780584300000,"price":"94.84083964168927345"},{"timestamp":1780585200000,"price":"94.84494120558720274"},{"timestamp":1780586100000,"price":"94.846049926886397473"},{"timestamp":1780587000000,"price":"94.83509261856983263"},{"timestamp":1780587900000,"price":"94.843013782729202087"},{"timestamp":1780588800000,"price":"94.854847192344858136"},{"timestamp":1780589700000,"price":"94.843914052339992361"},{"timestamp":1780590600000,"price":"94.831411986100662104"},{"timestamp":1780591500000,"price":"94.821610728693702668"},{"timestamp":1780592400000,"price":"94.814098411807242441"},{"timestamp":1780593300000,"price":"94.811541605832078565"},{"timestamp":1780594200000,"price":"94.813552610768038494"},{"timestamp":1780595100000,"price":"94.810645364273238136"}]},"underlyingMarket":{"ticker":"IEF","name":"iShares 7-10 Year Treasury Bond ETF","priceHigh52w":"98.045","priceLow52w":"92.945","volume":"2303847.967823","averageVolume":"8644379","sharesOutstanding":"509200000","marketCap":"47942411246"},"isTradingPaused":false},{"symbol":"ADIon","ticker":"ADI","assetName":"Analog Devices","iconSrc":"https://cdn.ondo.finance/tokens/logos/adion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828596513,"primaryMarket":{"symbol":"ADIon","price":"431.076798755475649467","priceChange24h":"-7.852182726393094917","priceChangePct24h":"-1.788655077767612077","priceHistory24h":[{"timestamp":1780508700000,"price":"438.999269562539782318"},{"timestamp":1780509600000,"price":"438.657870313566169496"},{"timestamp":1780510500000,"price":"440.038529041032986057"},{"timestamp":1780511400000,"price":"439.288454808729195533"},{"timestamp":1780512300000,"price":"439.544838615900311659"},{"timestamp":1780513200000,"price":"438.764976295008135257"},{"timestamp":1780514100000,"price":"439.104701683546339219"},{"timestamp":1780515000000,"price":"439.406940430431802336"},{"timestamp":1780515900000,"price":"439.0795987975923971"},{"timestamp":1780516800000,"price":"440.62192011060260091"},{"timestamp":1780517700000,"price":"439.916361328018655024"},{"timestamp":1780518600000,"price":"439.916361328018655024"},{"timestamp":1780519500000,"price":"440.534975763043403301"},{"timestamp":1780520400000,"price":"442.413262052275910543"},{"timestamp":1780521300000,"price":"437.475717175299621952"},{"timestamp":1780522200000,"price":"437.685552198988624128"},{"timestamp":1780523100000,"price":"438.911409461700984901"},{"timestamp":1780524000000,"price":"438.396800299645171455"},{"timestamp":1780524900000,"price":"437.057980050140071145"},{"timestamp":1780525800000,"price":"437.057980050140071145"},{"timestamp":1780526700000,"price":"437.204413216832920788"},{"timestamp":1780527600000,"price":"428.871167821057422516"},{"timestamp":1780528500000,"price":"427.864744925622851385"},{"timestamp":1780529400000,"price":"433.915098728706517809"},{"timestamp":1780530300000,"price":"434.141123105604936336"},{"timestamp":1780531200000,"price":"434.141123105604936336"},{"timestamp":1780532100000,"price":"434.141123105604936336"},{"timestamp":1780533000000,"price":"434.141123105604936336"},{"timestamp":1780533900000,"price":"434.141123105604936336"},{"timestamp":1780534800000,"price":"434.141123105604936336"},{"timestamp":1780535700000,"price":"434.141123105604936336"},{"timestamp":1780536600000,"price":"434.141123105604936336"},{"timestamp":1780537500000,"price":"434.141123105604936336"},{"timestamp":1780538400000,"price":"434.141123105604936336"},{"timestamp":1780539300000,"price":"434.141123105604936336"},{"timestamp":1780540200000,"price":"434.141123105604936336"},{"timestamp":1780541100000,"price":"434.141123105604936336"},{"timestamp":1780542000000,"price":"434.141123105604936336"},{"timestamp":1780542900000,"price":"434.141123105604936336"},{"timestamp":1780543800000,"price":"434.141123105604936336"},{"timestamp":1780544700000,"price":"434.141123105604936336"},{"timestamp":1780545600000,"price":"434.141123105604936336"},{"timestamp":1780546500000,"price":"434.141123105604936336"},{"timestamp":1780547400000,"price":"434.141123105604936336"},{"timestamp":1780548300000,"price":"434.141123105604936336"},{"timestamp":1780549200000,"price":"434.141123105604936336"},{"timestamp":1780550100000,"price":"434.141123105604936336"},{"timestamp":1780551000000,"price":"434.141123105604936336"},{"timestamp":1780551900000,"price":"434.141123105604936336"},{"timestamp":1780552800000,"price":"434.141123105604936336"},{"timestamp":1780553700000,"price":"434.141123105604936336"},{"timestamp":1780554600000,"price":"434.141123105604936336"},{"timestamp":1780555500000,"price":"434.141123105604936336"},{"timestamp":1780556400000,"price":"434.141123105604936336"},{"timestamp":1780557300000,"price":"434.141123105604936336"},{"timestamp":1780558200000,"price":"434.141123105604936336"},{"timestamp":1780559100000,"price":"434.141123105604936336"},{"timestamp":1780560000000,"price":"434.717434157220101353"},{"timestamp":1780560900000,"price":"431.987197087443763046"},{"timestamp":1780561800000,"price":"434.375317969823643943"},{"timestamp":1780562700000,"price":"432.317338194124751907"},{"timestamp":1780563600000,"price":"433.57704619648828455"},{"timestamp":1780564500000,"price":"427.682888574502674938"},{"timestamp":1780565400000,"price":"422.92796518461043895"},{"timestamp":1780566300000,"price":"424.581845731030837853"},{"timestamp":1780567200000,"price":"424.581845731030837853"},{"timestamp":1780568100000,"price":"431.76963840780445196"},{"timestamp":1780569000000,"price":"431.76963840780445196"},{"timestamp":1780569900000,"price":"433.623390140421014333"},{"timestamp":1780570800000,"price":"435.250572261456238555"},{"timestamp":1780571700000,"price":"432.572930758330599778"},{"timestamp":1780572600000,"price":"431.195857727093444308"},{"timestamp":1780573500000,"price":"435.170500079955792141"},{"timestamp":1780574400000,"price":"428.707086321423513405"},{"timestamp":1780575300000,"price":"429.058526724778703076"},{"timestamp":1780576200000,"price":"431.26256011153482115"},{"timestamp":1780577100000,"price":"435.116689533624921814"},{"timestamp":1780578000000,"price":"434.781984722277506276"},{"timestamp":1780578900000,"price":"432.442395751370100757"},{"timestamp":1780579800000,"price":"426.678773136344990166"},{"timestamp":1780580700000,"price":"424.211159447072479839"},{"timestamp":1780581600000,"price":"425.197702865062405127"},{"timestamp":1780582500000,"price":"427.495453358008094395"},{"timestamp":1780583400000,"price":"425.057126703720329259"},{"timestamp":1780584300000,"price":"427.758197232364501296"},{"timestamp":1780585200000,"price":"430.109501218088892523"},{"timestamp":1780586100000,"price":"428.404177829540799113"},{"timestamp":1780587000000,"price":"427.895426676951197601"},{"timestamp":1780587900000,"price":"427.396715674627734778"},{"timestamp":1780588800000,"price":"427.622641648213213852"},{"timestamp":1780589700000,"price":"429.575646175429910733"},{"timestamp":1780590600000,"price":"430.062642162936387848"},{"timestamp":1780591500000,"price":"431.160474707283643812"},{"timestamp":1780592400000,"price":"429.985659644639152629"},{"timestamp":1780593300000,"price":"430.367893256136324018"},{"timestamp":1780594200000,"price":"430.715317197738882949"},{"timestamp":1780595100000,"price":"431.147086836146687401"}]},"underlyingMarket":{"ticker":"ADI","name":"Analog Devices, Inc.","priceHigh52w":"439.7","priceLow52w":"217.02","volume":"1566010.731505","averageVolume":"3723099","sharesOutstanding":"487087040","marketCap":"209111337142"},"isTradingPaused":true},{"symbol":"ABNBon","ticker":"ABNB","assetName":"Airbnb","iconSrc":"https://cdn.ondo.finance/tokens/logos/abnbon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788007463,"primaryMarket":{"symbol":"ABNBon","price":"135.665","priceChange24h":"1.28","priceChangePct24h":"0.952487256762287458","priceHistory24h":[{"timestamp":1780508700000,"price":"134.385"},{"timestamp":1780509600000,"price":"134.5725"},{"timestamp":1780510500000,"price":"134.275"},{"timestamp":1780511400000,"price":"134.3325"},{"timestamp":1780512300000,"price":"133.668"},{"timestamp":1780513200000,"price":"133.644"},{"timestamp":1780514100000,"price":"133.376"},{"timestamp":1780515000000,"price":"133.511667"},{"timestamp":1780515900000,"price":"133.636667"},{"timestamp":1780516800000,"price":"133.23"},{"timestamp":1780517700000,"price":"134.5"},{"timestamp":1780518600000,"price":"133.5"},{"timestamp":1780519500000,"price":"133.5"},{"timestamp":1780520400000,"price":"133.763333"},{"timestamp":1780521300000,"price":"134.786"},{"timestamp":1780522200000,"price":"133.763333"},{"timestamp":1780523100000,"price":"133.75"},{"timestamp":1780524000000,"price":"134.364286"},{"timestamp":1780524900000,"price":"134.195"},{"timestamp":1780525800000,"price":"133.75"},{"timestamp":1780526700000,"price":"133.75"},{"timestamp":1780527600000,"price":"134.377778"},{"timestamp":1780528500000,"price":"133.75"},{"timestamp":1780529400000,"price":"133.75"},{"timestamp":1780530300000,"price":"133.75"},{"timestamp":1780531200000,"price":"133.914"},{"timestamp":1780532100000,"price":"133.131667"},{"timestamp":1780533000000,"price":"133.807143"},{"timestamp":1780533900000,"price":"133.666667"},{"timestamp":1780534800000,"price":"133.996283"},{"timestamp":1780535700000,"price":"133.727273"},{"timestamp":1780536600000,"price":"133.727273"},{"timestamp":1780537500000,"price":"133.727273"},{"timestamp":1780538400000,"price":"133.727273"},{"timestamp":1780539300000,"price":"133.727273"},{"timestamp":1780540200000,"price":"133.727273"},{"timestamp":1780541100000,"price":"133.727273"},{"timestamp":1780542000000,"price":"133.727273"},{"timestamp":1780542900000,"price":"133.727273"},{"timestamp":1780543800000,"price":"133.727273"},{"timestamp":1780544700000,"price":"133.727273"},{"timestamp":1780545600000,"price":"133.727273"},{"timestamp":1780546500000,"price":"133.644444"},{"timestamp":1780547400000,"price":"133.62"},{"timestamp":1780548300000,"price":"133.6625"},{"timestamp":1780549200000,"price":"133.6625"},{"timestamp":1780550100000,"price":"133.6625"},{"timestamp":1780551000000,"price":"133.614286"},{"timestamp":1780551900000,"price":"133.614286"},{"timestamp":1780552800000,"price":"133.614286"},{"timestamp":1780553700000,"price":"133.884615"},{"timestamp":1780554600000,"price":"133.884615"},{"timestamp":1780555500000,"price":"133.884615"},{"timestamp":1780556400000,"price":"133.661667"},{"timestamp":1780557300000,"price":"133.833333"},{"timestamp":1780558200000,"price":"133.656667"},{"timestamp":1780559100000,"price":"133.86"},{"timestamp":1780560000000,"price":"133.096667"},{"timestamp":1780560900000,"price":"133.096667"},{"timestamp":1780561800000,"price":"133.096667"},{"timestamp":1780562700000,"price":"134.105"},{"timestamp":1780563600000,"price":"133.353333"},{"timestamp":1780564500000,"price":"133.353333"},{"timestamp":1780565400000,"price":"133.613333"},{"timestamp":1780566300000,"price":"133.613333"},{"timestamp":1780567200000,"price":"132.986667"},{"timestamp":1780568100000,"price":"132.92"},{"timestamp":1780569000000,"price":"133.013333"},{"timestamp":1780569900000,"price":"132.92"},{"timestamp":1780570800000,"price":"133.38"},{"timestamp":1780571700000,"price":"133.43"},{"timestamp":1780572600000,"price":"133.38"},{"timestamp":1780573500000,"price":"133.92"},{"timestamp":1780574400000,"price":"134"},{"timestamp":1780575300000,"price":"133.565"},{"timestamp":1780576200000,"price":"133.763333"},{"timestamp":1780577100000,"price":"134.085"},{"timestamp":1780578000000,"price":"134"},{"timestamp":1780578900000,"price":"135.395"},{"timestamp":1780579800000,"price":"135.975"},{"timestamp":1780580700000,"price":"136.285"},{"timestamp":1780581600000,"price":"136.3"},{"timestamp":1780582500000,"price":"135.933333"},{"timestamp":1780583400000,"price":"136.23"},{"timestamp":1780584300000,"price":"136.295"},{"timestamp":1780585200000,"price":"136.886667"},{"timestamp":1780586100000,"price":"137.115"},{"timestamp":1780587000000,"price":"136.666"},{"timestamp":1780587900000,"price":"136.896"},{"timestamp":1780588800000,"price":"136.975"},{"timestamp":1780589700000,"price":"136.378"},{"timestamp":1780590600000,"price":"136.23"},{"timestamp":1780591500000,"price":"135.94"},{"timestamp":1780592400000,"price":"135.572"},{"timestamp":1780593300000,"price":"135.923333"},{"timestamp":1780594200000,"price":"135.76"},{"timestamp":1780595100000,"price":"135.665"}]},"underlyingMarket":{"ticker":"ABNB","name":"Airbnb, Inc. Class A Common Stock","priceHigh52w":"147.25","priceLow52w":"110.81","volume":"1382233.831114","averageVolume":"4517251","sharesOutstanding":"593504923","marketCap":"80517845379"},"isTradingPaused":false},{"symbol":"BTGon","ticker":"BTG","assetName":"B2Gold","iconSrc":"https://cdn.ondo.finance/tokens/logos/btgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828486400,"primaryMarket":{"symbol":"BTGon","price":"4.586752742579042297","priceChange24h":"0.035255401811886381","priceChangePct24h":"0.774589089531228314","priceHistory24h":[{"timestamp":1780508700000,"price":"4.551497340767155915"},{"timestamp":1780509600000,"price":"4.559237065080626834"},{"timestamp":1780510500000,"price":"4.577693485010418155"},{"timestamp":1780511400000,"price":"4.586752742579042297"},{"timestamp":1780512300000,"price":"4.589155175466084183"},{"timestamp":1780513200000,"price":"4.598612498917911843"},{"timestamp":1780514100000,"price":"4.591176588112276355"},{"timestamp":1780515000000,"price":"4.584213944553169986"},{"timestamp":1780515900000,"price":"4.553631054115914319"},{"timestamp":1780516800000,"price":"4.553631054115914319"},{"timestamp":1780517700000,"price":"4.553631054115914319"},{"timestamp":1780518600000,"price":"4.553631054115914319"},{"timestamp":1780519500000,"price":"4.553631054115914319"},{"timestamp":1780520400000,"price":"4.553631054115914319"},{"timestamp":1780521300000,"price":"4.553631054115914319"},{"timestamp":1780522200000,"price":"4.553631054115914319"},{"timestamp":1780523100000,"price":"4.553631054115914319"},{"timestamp":1780524000000,"price":"4.553631054115914319"},{"timestamp":1780524900000,"price":"4.553631054115914319"},{"timestamp":1780525800000,"price":"4.553631054115914319"},{"timestamp":1780526700000,"price":"4.553631054115914319"},{"timestamp":1780527600000,"price":"4.553631054115914319"},{"timestamp":1780528500000,"price":"4.553631054115914319"},{"timestamp":1780529400000,"price":"4.553631054115914319"},{"timestamp":1780530300000,"price":"4.553631054115914319"},{"timestamp":1780531200000,"price":"4.553631054115914319"},{"timestamp":1780532100000,"price":"4.553631054115914319"},{"timestamp":1780533000000,"price":"4.553631054115914319"},{"timestamp":1780533900000,"price":"4.553631054115914319"},{"timestamp":1780534800000,"price":"4.553631054115914319"},{"timestamp":1780535700000,"price":"4.553631054115914319"},{"timestamp":1780536600000,"price":"4.553631054115914319"},{"timestamp":1780537500000,"price":"4.553631054115914319"},{"timestamp":1780538400000,"price":"4.553631054115914319"},{"timestamp":1780539300000,"price":"4.553631054115914319"},{"timestamp":1780540200000,"price":"4.553631054115914319"},{"timestamp":1780541100000,"price":"4.553631054115914319"},{"timestamp":1780542000000,"price":"4.553631054115914319"},{"timestamp":1780542900000,"price":"4.553631054115914319"},{"timestamp":1780543800000,"price":"4.553631054115914319"},{"timestamp":1780544700000,"price":"4.553631054115914319"},{"timestamp":1780545600000,"price":"4.553631054115914319"},{"timestamp":1780546500000,"price":"4.553631054115914319"},{"timestamp":1780547400000,"price":"4.553631054115914319"},{"timestamp":1780548300000,"price":"4.553631054115914319"},{"timestamp":1780549200000,"price":"4.553631054115914319"},{"timestamp":1780550100000,"price":"4.553631054115914319"},{"timestamp":1780551000000,"price":"4.553631054115914319"},{"timestamp":1780551900000,"price":"4.553631054115914319"},{"timestamp":1780552800000,"price":"4.553631054115914319"},{"timestamp":1780553700000,"price":"4.553631054115914319"},{"timestamp":1780554600000,"price":"4.553631054115914319"},{"timestamp":1780555500000,"price":"4.553631054115914319"},{"timestamp":1780556400000,"price":"4.553631054115914319"},{"timestamp":1780557300000,"price":"4.553631054115914319"},{"timestamp":1780558200000,"price":"4.553631054115914319"},{"timestamp":1780559100000,"price":"4.553631054115914319"},{"timestamp":1780560000000,"price":"4.553631054115914319"},{"timestamp":1780560900000,"price":"4.553631054115914319"},{"timestamp":1780561800000,"price":"4.553631054115914319"},{"timestamp":1780562700000,"price":"4.553631054115914319"},{"timestamp":1780563600000,"price":"4.553631054115914319"},{"timestamp":1780564500000,"price":"4.553631054115914319"},{"timestamp":1780565400000,"price":"4.553631054115914319"},{"timestamp":1780566300000,"price":"4.553631054115914319"},{"timestamp":1780567200000,"price":"4.553631054115914319"},{"timestamp":1780568100000,"price":"4.553631054115914319"},{"timestamp":1780569000000,"price":"4.553631054115914319"},{"timestamp":1780569900000,"price":"4.553631054115914319"},{"timestamp":1780570800000,"price":"4.553631054115914319"},{"timestamp":1780571700000,"price":"4.553631054115914319"},{"timestamp":1780572600000,"price":"4.553631054115914319"},{"timestamp":1780573500000,"price":"4.553631054115914319"},{"timestamp":1780574400000,"price":"4.553631054115914319"},{"timestamp":1780575300000,"price":"4.553631054115914319"},{"timestamp":1780576200000,"price":"4.553631054115914319"},{"timestamp":1780577100000,"price":"4.553631054115914319"},{"timestamp":1780578000000,"price":"4.553631054115914319"},{"timestamp":1780578900000,"price":"4.553631054115914319"},{"timestamp":1780579800000,"price":"4.699804456093685725"},{"timestamp":1780580700000,"price":"4.65465957366206056"},{"timestamp":1780581600000,"price":"4.661795681699237983"},{"timestamp":1780582500000,"price":"4.654261507778857042"},{"timestamp":1780583400000,"price":"4.617595328390982375"},{"timestamp":1780584300000,"price":"4.60037922961364131"},{"timestamp":1780585200000,"price":"4.626648569850540469"},{"timestamp":1780586100000,"price":"4.610171449803478983"},{"timestamp":1780587000000,"price":"4.60474491942590357"},{"timestamp":1780587900000,"price":"4.594992806629839552"},{"timestamp":1780588800000,"price":"4.606424416540175339"},{"timestamp":1780589700000,"price":"4.60641739774626495"},{"timestamp":1780590600000,"price":"4.596177980115851033"},{"timestamp":1780591500000,"price":"4.597575722788862882"},{"timestamp":1780592400000,"price":"4.602757598064419004"},{"timestamp":1780593300000,"price":"4.604675734171644016"},{"timestamp":1780594200000,"price":"4.585692904698573484"},{"timestamp":1780595100000,"price":"4.586752742579042297"}]},"underlyingMarket":{"ticker":"BTG","name":"B2Gold Corp.","priceHigh52w":"6.285","priceLow52w":"3.31","volume":"8305385.070042","averageVolume":"39331457","sharesOutstanding":"1332417631","marketCap":"6095105813"},"isTradingPaused":true},{"symbol":"CIFRon","ticker":"CIFR","assetName":"Cipher Mining","iconSrc":"https://cdn.ondo.finance/tokens/logos/cifron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828572839,"primaryMarket":{"symbol":"CIFRon","price":"25.325","priceChange24h":"-0.58375","priceChangePct24h":"-2.250819356082513977","priceHistory24h":[{"timestamp":1780508700000,"price":"25.935"},{"timestamp":1780509600000,"price":"26.097895"},{"timestamp":1780510500000,"price":"26.551667"},{"timestamp":1780511400000,"price":"27.134"},{"timestamp":1780512300000,"price":"26.991111"},{"timestamp":1780513200000,"price":"26.745714"},{"timestamp":1780514100000,"price":"26.691667"},{"timestamp":1780515000000,"price":"26.862222"},{"timestamp":1780515900000,"price":"26.244"},{"timestamp":1780516800000,"price":"26.244"},{"timestamp":1780517700000,"price":"26.244"},{"timestamp":1780518600000,"price":"26.244"},{"timestamp":1780519500000,"price":"26.244"},{"timestamp":1780520400000,"price":"26.244"},{"timestamp":1780521300000,"price":"26.244"},{"timestamp":1780522200000,"price":"26.244"},{"timestamp":1780523100000,"price":"26.244"},{"timestamp":1780524000000,"price":"26.244"},{"timestamp":1780524900000,"price":"26.244"},{"timestamp":1780525800000,"price":"26.244"},{"timestamp":1780526700000,"price":"26.244"},{"timestamp":1780527600000,"price":"26.244"},{"timestamp":1780528500000,"price":"26.244"},{"timestamp":1780529400000,"price":"26.244"},{"timestamp":1780530300000,"price":"26.244"},{"timestamp":1780531200000,"price":"26.244"},{"timestamp":1780532100000,"price":"26.244"},{"timestamp":1780533000000,"price":"26.244"},{"timestamp":1780533900000,"price":"26.244"},{"timestamp":1780534800000,"price":"26.244"},{"timestamp":1780535700000,"price":"26.244"},{"timestamp":1780536600000,"price":"26.244"},{"timestamp":1780537500000,"price":"26.244"},{"timestamp":1780538400000,"price":"26.244"},{"timestamp":1780539300000,"price":"26.244"},{"timestamp":1780540200000,"price":"26.244"},{"timestamp":1780541100000,"price":"26.244"},{"timestamp":1780542000000,"price":"26.244"},{"timestamp":1780542900000,"price":"26.244"},{"timestamp":1780543800000,"price":"26.244"},{"timestamp":1780544700000,"price":"26.244"},{"timestamp":1780545600000,"price":"26.244"},{"timestamp":1780546500000,"price":"26.244"},{"timestamp":1780547400000,"price":"26.244"},{"timestamp":1780548300000,"price":"26.244"},{"timestamp":1780549200000,"price":"26.244"},{"timestamp":1780550100000,"price":"26.244"},{"timestamp":1780551000000,"price":"26.244"},{"timestamp":1780551900000,"price":"26.244"},{"timestamp":1780552800000,"price":"26.244"},{"timestamp":1780553700000,"price":"26.244"},{"timestamp":1780554600000,"price":"26.244"},{"timestamp":1780555500000,"price":"26.244"},{"timestamp":1780556400000,"price":"26.244"},{"timestamp":1780557300000,"price":"26.244"},{"timestamp":1780558200000,"price":"26.244"},{"timestamp":1780559100000,"price":"26.244"},{"timestamp":1780560000000,"price":"26.244"},{"timestamp":1780560900000,"price":"26.244"},{"timestamp":1780561800000,"price":"26.244"},{"timestamp":1780562700000,"price":"26.244"},{"timestamp":1780563600000,"price":"26.244"},{"timestamp":1780564500000,"price":"26.244"},{"timestamp":1780565400000,"price":"26.244"},{"timestamp":1780566300000,"price":"26.244"},{"timestamp":1780567200000,"price":"26.244"},{"timestamp":1780568100000,"price":"26.244"},{"timestamp":1780569000000,"price":"26.244"},{"timestamp":1780569900000,"price":"26.244"},{"timestamp":1780570800000,"price":"26.244"},{"timestamp":1780571700000,"price":"26.244"},{"timestamp":1780572600000,"price":"26.244"},{"timestamp":1780573500000,"price":"26.244"},{"timestamp":1780574400000,"price":"26.244"},{"timestamp":1780575300000,"price":"26.244"},{"timestamp":1780576200000,"price":"26.244"},{"timestamp":1780577100000,"price":"26.244"},{"timestamp":1780578000000,"price":"26.244"},{"timestamp":1780578900000,"price":"26.244"},{"timestamp":1780579800000,"price":"24.445"},{"timestamp":1780580700000,"price":"24.646667"},{"timestamp":1780581600000,"price":"24.89"},{"timestamp":1780582500000,"price":"24.796667"},{"timestamp":1780583400000,"price":"24.67"},{"timestamp":1780584300000,"price":"25.036667"},{"timestamp":1780585200000,"price":"24.968462"},{"timestamp":1780586100000,"price":"24.96375"},{"timestamp":1780587000000,"price":"24.894"},{"timestamp":1780587900000,"price":"24.883333"},{"timestamp":1780588800000,"price":"24.8525"},{"timestamp":1780589700000,"price":"24.905294"},{"timestamp":1780590600000,"price":"25.3075"},{"timestamp":1780591500000,"price":"25.087857"},{"timestamp":1780592400000,"price":"25.146"},{"timestamp":1780593300000,"price":"25.284286"},{"timestamp":1780594200000,"price":"25.289091"},{"timestamp":1780595100000,"price":"25.35125"}]},"underlyingMarket":{"ticker":"CIFR","name":"Cipher Digital Inc. Common Stock","priceHigh52w":"28.62","priceLow52w":"3.29","volume":"15464929.67621","averageVolume":"35243643","sharesOutstanding":"409049197","marketCap":"10359170914"},"isTradingPaused":true},{"symbol":"DASHon","ticker":"DASH","assetName":"DoorDash","iconSrc":"https://cdn.ondo.finance/tokens/logos/dashon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788073303,"primaryMarket":{"symbol":"DASHon","price":"159.585","priceChange24h":"7.45","priceChangePct24h":"4.896966510007559076","priceHistory24h":[{"timestamp":1780508700000,"price":"152.135"},{"timestamp":1780509600000,"price":"152.563333"},{"timestamp":1780510500000,"price":"152.555"},{"timestamp":1780511400000,"price":"153.34"},{"timestamp":1780512300000,"price":"152.535"},{"timestamp":1780513200000,"price":"152.616"},{"timestamp":1780514100000,"price":"153.195"},{"timestamp":1780515000000,"price":"153.648"},{"timestamp":1780515900000,"price":"154.581429"},{"timestamp":1780516800000,"price":"153.165"},{"timestamp":1780517700000,"price":"152.416667"},{"timestamp":1780518600000,"price":"152.5"},{"timestamp":1780519500000,"price":"152.6"},{"timestamp":1780520400000,"price":"152.6"},{"timestamp":1780521300000,"price":"154.2875"},{"timestamp":1780522200000,"price":"154.523333"},{"timestamp":1780523100000,"price":"154.67"},{"timestamp":1780524000000,"price":"155.395"},{"timestamp":1780524900000,"price":"153.77"},{"timestamp":1780525800000,"price":"153.77"},{"timestamp":1780526700000,"price":"153.77"},{"timestamp":1780527600000,"price":"153.73"},{"timestamp":1780528500000,"price":"154.19"},{"timestamp":1780529400000,"price":"152.993333"},{"timestamp":1780530300000,"price":"153.455"},{"timestamp":1780531200000,"price":"152.328571"},{"timestamp":1780532100000,"price":"152.328571"},{"timestamp":1780533000000,"price":"152.328571"},{"timestamp":1780533900000,"price":"153.6"},{"timestamp":1780534800000,"price":"153.6"},{"timestamp":1780535700000,"price":"152.454444"},{"timestamp":1780536600000,"price":"153.903636"},{"timestamp":1780537500000,"price":"154.08"},{"timestamp":1780538400000,"price":"152.455556"},{"timestamp":1780539300000,"price":"153.1"},{"timestamp":1780540200000,"price":"153.1"},{"timestamp":1780541100000,"price":"154.1"},{"timestamp":1780542000000,"price":"154.1"},{"timestamp":1780542900000,"price":"154.1"},{"timestamp":1780543800000,"price":"154"},{"timestamp":1780544700000,"price":"154"},{"timestamp":1780545600000,"price":"154"},{"timestamp":1780546500000,"price":"154"},{"timestamp":1780547400000,"price":"154"},{"timestamp":1780548300000,"price":"154"},{"timestamp":1780549200000,"price":"153.806"},{"timestamp":1780550100000,"price":"154"},{"timestamp":1780551000000,"price":"154.393939"},{"timestamp":1780551900000,"price":"154.393939"},{"timestamp":1780552800000,"price":"154.393939"},{"timestamp":1780553700000,"price":"154.393939"},{"timestamp":1780554600000,"price":"154.393939"},{"timestamp":1780555500000,"price":"154.393939"},{"timestamp":1780556400000,"price":"154.4"},{"timestamp":1780557300000,"price":"153.856667"},{"timestamp":1780558200000,"price":"153.856667"},{"timestamp":1780559100000,"price":"153.866111"},{"timestamp":1780560000000,"price":"154.083333"},{"timestamp":1780560900000,"price":"154.083333"},{"timestamp":1780561800000,"price":"154.083333"},{"timestamp":1780562700000,"price":"154.083333"},{"timestamp":1780563600000,"price":"153.635"},{"timestamp":1780564500000,"price":"153.635"},{"timestamp":1780565400000,"price":"154.346667"},{"timestamp":1780566300000,"price":"154.346667"},{"timestamp":1780567200000,"price":"154.346667"},{"timestamp":1780568100000,"price":"154.346667"},{"timestamp":1780569000000,"price":"153.96"},{"timestamp":1780569900000,"price":"153.423333"},{"timestamp":1780570800000,"price":"155.125"},{"timestamp":1780571700000,"price":"153.916667"},{"timestamp":1780572600000,"price":"153.833333"},{"timestamp":1780573500000,"price":"153.833333"},{"timestamp":1780574400000,"price":"153.8625"},{"timestamp":1780575300000,"price":"153.505882"},{"timestamp":1780576200000,"price":"153.5125"},{"timestamp":1780577100000,"price":"153.52"},{"timestamp":1780578000000,"price":"154.5"},{"timestamp":1780578900000,"price":"153.53"},{"timestamp":1780579800000,"price":"159.128571"},{"timestamp":1780580700000,"price":"158.923333"},{"timestamp":1780581600000,"price":"158.323333"},{"timestamp":1780582500000,"price":"160.103333"},{"timestamp":1780583400000,"price":"160.706667"},{"timestamp":1780584300000,"price":"161.096667"},{"timestamp":1780585200000,"price":"161.815"},{"timestamp":1780586100000,"price":"162.246667"},{"timestamp":1780587000000,"price":"161.17"},{"timestamp":1780587900000,"price":"161.41"},{"timestamp":1780588800000,"price":"161.485"},{"timestamp":1780589700000,"price":"160.51"},{"timestamp":1780590600000,"price":"160.09"},{"timestamp":1780591500000,"price":"159.32"},{"timestamp":1780592400000,"price":"159.57"},{"timestamp":1780593300000,"price":"159.55"},{"timestamp":1780594200000,"price":"159.656667"},{"timestamp":1780595100000,"price":"159.585"}]},"underlyingMarket":{"ticker":"DASH","name":"DoorDash, Inc. Class A Common Stock","priceHigh52w":"285.5","priceLow52w":"143.3","volume":"2119324.057755","averageVolume":"4465922","sharesOutstanding":"435718722","marketCap":"69534172250"},"isTradingPaused":false},{"symbol":"QCOMon","ticker":"QCOM","assetName":"Qualcomm","iconSrc":"https://cdn.ondo.finance/tokens/logos/qcomon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788004455,"primaryMarket":{"symbol":"QCOMon","price":"244.424785463295409316","priceChange24h":"-8.848383407076552965","priceChangePct24h":"-3.493612626454424968","priceHistory24h":[{"timestamp":1780508700000,"price":"253.273168870371962281"},{"timestamp":1780509600000,"price":"253.589595371551487064"},{"timestamp":1780510500000,"price":"254.369335558148715224"},{"timestamp":1780511400000,"price":"253.600558627306900306"},{"timestamp":1780512300000,"price":"253.360202932493769608"},{"timestamp":1780513200000,"price":"252.707447466580214659"},{"timestamp":1780514100000,"price":"253.188158856206476055"},{"timestamp":1780515000000,"price":"254.992934613251464718"},{"timestamp":1780515900000,"price":"253.025702695088275557"},{"timestamp":1780516800000,"price":"252.779301169029613731"},{"timestamp":1780517700000,"price":"251.338685036118070368"},{"timestamp":1780518600000,"price":"249.570173134282508704"},{"timestamp":1780519500000,"price":"250.226301676115272767"},{"timestamp":1780520400000,"price":"250.779541788184366322"},{"timestamp":1780521300000,"price":"250.509668390000226853"},{"timestamp":1780522200000,"price":"250.188519784938604943"},{"timestamp":1780523100000,"price":"250.087992407115982999"},{"timestamp":1780524000000,"price":"250.246542155678483773"},{"timestamp":1780524900000,"price":"249.544872534828494947"},{"timestamp":1780525800000,"price":"250.669139080382853729"},{"timestamp":1780526700000,"price":"248.755493831863265706"},{"timestamp":1780527600000,"price":"247.723229374139504392"},{"timestamp":1780528500000,"price":"246.554341679364068787"},{"timestamp":1780529400000,"price":"247.150713241358386835"},{"timestamp":1780530300000,"price":"248.053517567747894233"},{"timestamp":1780531200000,"price":"248.506353413172865739"},{"timestamp":1780532100000,"price":"247.618447751532600355"},{"timestamp":1780533000000,"price":"247.907689624377912528"},{"timestamp":1780533900000,"price":"248.243114857133398084"},{"timestamp":1780534800000,"price":"248.334070150970331662"},{"timestamp":1780535700000,"price":"248.282156868322319126"},{"timestamp":1780536600000,"price":"248.103425286835391951"},{"timestamp":1780537500000,"price":"248.571884774989381778"},{"timestamp":1780538400000,"price":"247.531169673917010693"},{"timestamp":1780539300000,"price":"247.944895056824937188"},{"timestamp":1780540200000,"price":"248.257031253511911276"},{"timestamp":1780541100000,"price":"248.285538811386816717"},{"timestamp":1780542000000,"price":"248.964483414259173153"},{"timestamp":1780542900000,"price":"249.429716206059996962"},{"timestamp":1780543800000,"price":"248.91531485288012731"},{"timestamp":1780544700000,"price":"249.46796169000450438"},{"timestamp":1780545600000,"price":"249.639417984430991191"},{"timestamp":1780546500000,"price":"250.030352541304810154"},{"timestamp":1780547400000,"price":"250.84189407060453421"},{"timestamp":1780548300000,"price":"249.898385733882258917"},{"timestamp":1780549200000,"price":"248.905885390864412903"},{"timestamp":1780550100000,"price":"249.016232318036364024"},{"timestamp":1780551000000,"price":"249.465794324152189091"},{"timestamp":1780551900000,"price":"249.62797031516796634"},{"timestamp":1780552800000,"price":"250.403813218336530999"},{"timestamp":1780553700000,"price":"249.728925323646551212"},{"timestamp":1780554600000,"price":"250.55398650772916333"},{"timestamp":1780555500000,"price":"251.03629948182962349"},{"timestamp":1780556400000,"price":"251.01804429500892857"},{"timestamp":1780557300000,"price":"250.563781256124481438"},{"timestamp":1780558200000,"price":"249.873640625717271588"},{"timestamp":1780559100000,"price":"249.891397602503562573"},{"timestamp":1780560000000,"price":"246.737420635357150205"},{"timestamp":1780560900000,"price":"245.790381196965372476"},{"timestamp":1780561800000,"price":"244.870401361827126633"},{"timestamp":1780562700000,"price":"246.060964038603650083"},{"timestamp":1780563600000,"price":"240.074326150654117977"},{"timestamp":1780564500000,"price":"241.677527483359246914"},{"timestamp":1780565400000,"price":"241.596352732336202411"},{"timestamp":1780566300000,"price":"243.818511541592045684"},{"timestamp":1780567200000,"price":"241.748555390504410854"},{"timestamp":1780568100000,"price":"241.271653728244024398"},{"timestamp":1780569000000,"price":"241.728261702748649728"},{"timestamp":1780569900000,"price":"241.946418846123081831"},{"timestamp":1780570800000,"price":"241.895684626733679016"},{"timestamp":1780571700000,"price":"242.5028037805320701"},{"timestamp":1780572600000,"price":"241.647086951725605225"},{"timestamp":1780573500000,"price":"242.616110542063198981"},{"timestamp":1780574400000,"price":"243.297640560755639385"},{"timestamp":1780575300000,"price":"244.626877108757993123"},{"timestamp":1780576200000,"price":"246.476984637596753161"},{"timestamp":1780577100000,"price":"246.50742516923039485"},{"timestamp":1780578000000,"price":"247.268438460071437066"},{"timestamp":1780578900000,"price":"242.908677535647292615"},{"timestamp":1780579800000,"price":"243.181289746061146334"},{"timestamp":1780580700000,"price":"240.657769673632250344"},{"timestamp":1780581600000,"price":"241.653175058052333563"},{"timestamp":1780582500000,"price":"244.750571194366908337"},{"timestamp":1780583400000,"price":"241.162937398883248683"},{"timestamp":1780584300000,"price":"244.430704117329377049"},{"timestamp":1780585200000,"price":"246.175116032229806415"},{"timestamp":1780586100000,"price":"244.072182638539059756"},{"timestamp":1780587000000,"price":"244.003691442363365957"},{"timestamp":1780587900000,"price":"242.742946090536706017"},{"timestamp":1780588800000,"price":"242.433467352261348849"},{"timestamp":1780589700000,"price":"244.199018187012566792"},{"timestamp":1780590600000,"price":"243.936891725062114847"},{"timestamp":1780591500000,"price":"244.583583569984240126"},{"timestamp":1780592400000,"price":"244.738492391414679315"},{"timestamp":1780593300000,"price":"244.85856303907480338"},{"timestamp":1780594200000,"price":"244.386734798753357206"},{"timestamp":1780595100000,"price":"244.424785463295409316"}]},"underlyingMarket":{"ticker":"QCOM","name":"Qualcomm Inc","priceHigh52w":"259.92","priceLow52w":"121.99","volume":"8146026.071254","averageVolume":"11771055","sharesOutstanding":"1054000000","marketCap":"253895425000"},"isTradingPaused":false},{"symbol":"ENPHon","ticker":"ENPH","assetName":"Enphase Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/enphon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692787489,"primaryMarket":{"symbol":"ENPHon","price":"68.656667","priceChange24h":"0.073333","priceChangePct24h":"0.106748992640356191","priceHistory24h":[{"timestamp":1780508700000,"price":"68.696667"},{"timestamp":1780509600000,"price":"68.91"},{"timestamp":1780510500000,"price":"69.04"},{"timestamp":1780511400000,"price":"69.058"},{"timestamp":1780512300000,"price":"69.046"},{"timestamp":1780513200000,"price":"68.785"},{"timestamp":1780514100000,"price":"69.094444"},{"timestamp":1780515000000,"price":"69.01"},{"timestamp":1780515900000,"price":"69.024615"},{"timestamp":1780516800000,"price":"69.0025"},{"timestamp":1780517700000,"price":"69.007273"},{"timestamp":1780518600000,"price":"68.9"},{"timestamp":1780519500000,"price":"68.9"},{"timestamp":1780520400000,"price":"68.57"},{"timestamp":1780521300000,"price":"68.333333"},{"timestamp":1780522200000,"price":"68.333333"},{"timestamp":1780523100000,"price":"68.166667"},{"timestamp":1780524000000,"price":"68.35"},{"timestamp":1780524900000,"price":"68.2"},{"timestamp":1780525800000,"price":"68.2"},{"timestamp":1780526700000,"price":"68.2"},{"timestamp":1780527600000,"price":"68.2"},{"timestamp":1780528500000,"price":"67.95"},{"timestamp":1780529400000,"price":"67.545455"},{"timestamp":1780530300000,"price":"67.166667"},{"timestamp":1780531200000,"price":"67.060714"},{"timestamp":1780532100000,"price":"67.567442"},{"timestamp":1780533000000,"price":"67.863636"},{"timestamp":1780533900000,"price":"67.803333"},{"timestamp":1780534800000,"price":"67.634194"},{"timestamp":1780535700000,"price":"67.634194"},{"timestamp":1780536600000,"price":"67.836364"},{"timestamp":1780537500000,"price":"67.875"},{"timestamp":1780538400000,"price":"68.008423"},{"timestamp":1780539300000,"price":"68.007965"},{"timestamp":1780540200000,"price":"68.007965"},{"timestamp":1780541100000,"price":"67.749355"},{"timestamp":1780542000000,"price":"67.600909"},{"timestamp":1780542900000,"price":"68.390625"},{"timestamp":1780543800000,"price":"68.227273"},{"timestamp":1780544700000,"price":"68.48"},{"timestamp":1780545600000,"price":"68.465132"},{"timestamp":1780546500000,"price":"68.459375"},{"timestamp":1780547400000,"price":"68.89"},{"timestamp":1780548300000,"price":"68.229545"},{"timestamp":1780549200000,"price":"68.446618"},{"timestamp":1780550100000,"price":"68.278261"},{"timestamp":1780551000000,"price":"68.278261"},{"timestamp":1780551900000,"price":"68.874194"},{"timestamp":1780552800000,"price":"68.874194"},{"timestamp":1780553700000,"price":"68.887805"},{"timestamp":1780554600000,"price":"68.566667"},{"timestamp":1780555500000,"price":"68.512195"},{"timestamp":1780556400000,"price":"68.580488"},{"timestamp":1780557300000,"price":"68.835672"},{"timestamp":1780558200000,"price":"68.580488"},{"timestamp":1780559100000,"price":"68.580488"},{"timestamp":1780560000000,"price":"68.646667"},{"timestamp":1780560900000,"price":"68.4375"},{"timestamp":1780561800000,"price":"68.723333"},{"timestamp":1780562700000,"price":"68.602"},{"timestamp":1780563600000,"price":"67.195"},{"timestamp":1780564500000,"price":"67.63"},{"timestamp":1780565400000,"price":"67.62"},{"timestamp":1780566300000,"price":"67.566667"},{"timestamp":1780567200000,"price":"67.566667"},{"timestamp":1780568100000,"price":"67.566667"},{"timestamp":1780569000000,"price":"67.055"},{"timestamp":1780569900000,"price":"66.966667"},{"timestamp":1780570800000,"price":"66.666667"},{"timestamp":1780571700000,"price":"66.618182"},{"timestamp":1780572600000,"price":"66.61"},{"timestamp":1780573500000,"price":"66.608333"},{"timestamp":1780574400000,"price":"66.918182"},{"timestamp":1780575300000,"price":"66.66"},{"timestamp":1780576200000,"price":"66.8975"},{"timestamp":1780577100000,"price":"66.685"},{"timestamp":1780578000000,"price":"67.106667"},{"timestamp":1780578900000,"price":"66.336667"},{"timestamp":1780579800000,"price":"67.345"},{"timestamp":1780580700000,"price":"67.152"},{"timestamp":1780581600000,"price":"67.13"},{"timestamp":1780582500000,"price":"67.996"},{"timestamp":1780583400000,"price":"66.346667"},{"timestamp":1780584300000,"price":"66.57"},{"timestamp":1780585200000,"price":"67.85"},{"timestamp":1780586100000,"price":"67.743333"},{"timestamp":1780587000000,"price":"67.4575"},{"timestamp":1780587900000,"price":"67.284"},{"timestamp":1780588800000,"price":"67.294286"},{"timestamp":1780589700000,"price":"67.82"},{"timestamp":1780590600000,"price":"68.09"},{"timestamp":1780591500000,"price":"68.206667"},{"timestamp":1780592400000,"price":"68.578182"},{"timestamp":1780593300000,"price":"68.864"},{"timestamp":1780594200000,"price":"68.575"},{"timestamp":1780595100000,"price":"68.77"}]},"underlyingMarket":{"ticker":"ENPH","name":"Enphase Energy, Inc.","priceHigh52w":"73.74","priceLow52w":"25.775","volume":"2569691.375903","averageVolume":"7800041","sharesOutstanding":"131798220","marketCap":"9048826502"},"isTradingPaused":false},{"symbol":"TMOon","ticker":"TMO","assetName":"Thermo Fisher Scientific","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828549604,"primaryMarket":{"symbol":"TMOon","price":"480.462953718276929343","priceChange24h":"6.810414260685240566","priceChangePct24h":"1.437850258014927961","priceHistory24h":[{"timestamp":1780508700000,"price":"473.652539457591688777"},{"timestamp":1780509600000,"price":"474.343969551955506396"},{"timestamp":1780510500000,"price":"475.067802004302429109"},{"timestamp":1780511400000,"price":"474.782605215383807986"},{"timestamp":1780512300000,"price":"474.267249614355422446"},{"timestamp":1780513200000,"price":"473.185594260273886165"},{"timestamp":1780514100000,"price":"474.022080444934151656"},{"timestamp":1780515000000,"price":"473.923679547233327898"},{"timestamp":1780515900000,"price":"474.312280686289941571"},{"timestamp":1780516800000,"price":"482.364086520803819526"},{"timestamp":1780517700000,"price":"475.485985555548559546"},{"timestamp":1780518600000,"price":"475.485985555548559546"},{"timestamp":1780519500000,"price":"475.485985555548559546"},{"timestamp":1780520400000,"price":"475.485985555548559546"},{"timestamp":1780521300000,"price":"475.485985555548559546"},{"timestamp":1780522200000,"price":"475.485985555548559546"},{"timestamp":1780523100000,"price":"475.485985555548559546"},{"timestamp":1780524000000,"price":"475.485985555548559546"},{"timestamp":1780524900000,"price":"477.321579135291463161"},{"timestamp":1780525800000,"price":"477.321579135291463161"},{"timestamp":1780526700000,"price":"477.321579135291463161"},{"timestamp":1780527600000,"price":"477.321579135291463161"},{"timestamp":1780528500000,"price":"476.015956241145915126"},{"timestamp":1780529400000,"price":"477.321579135291463161"},{"timestamp":1780530300000,"price":"477.321579135291463161"},{"timestamp":1780531200000,"price":"477.321579135291463161"},{"timestamp":1780532100000,"price":"477.321579135291463161"},{"timestamp":1780533000000,"price":"477.321579135291463161"},{"timestamp":1780533900000,"price":"477.321579135291463161"},{"timestamp":1780534800000,"price":"477.321579135291463161"},{"timestamp":1780535700000,"price":"477.321579135291463161"},{"timestamp":1780536600000,"price":"477.321579135291463161"},{"timestamp":1780537500000,"price":"477.321579135291463161"},{"timestamp":1780538400000,"price":"477.321579135291463161"},{"timestamp":1780539300000,"price":"477.321579135291463161"},{"timestamp":1780540200000,"price":"477.321579135291463161"},{"timestamp":1780541100000,"price":"477.321579135291463161"},{"timestamp":1780542000000,"price":"477.321579135291463161"},{"timestamp":1780542900000,"price":"477.321579135291463161"},{"timestamp":1780543800000,"price":"477.321579135291463161"},{"timestamp":1780544700000,"price":"477.321579135291463161"},{"timestamp":1780545600000,"price":"477.321579135291463161"},{"timestamp":1780546500000,"price":"477.321579135291463161"},{"timestamp":1780547400000,"price":"477.321579135291463161"},{"timestamp":1780548300000,"price":"477.321579135291463161"},{"timestamp":1780549200000,"price":"477.321579135291463161"},{"timestamp":1780550100000,"price":"477.321579135291463161"},{"timestamp":1780551000000,"price":"477.321579135291463161"},{"timestamp":1780551900000,"price":"477.321579135291463161"},{"timestamp":1780552800000,"price":"477.321579135291463161"},{"timestamp":1780553700000,"price":"477.321579135291463161"},{"timestamp":1780554600000,"price":"477.321579135291463161"},{"timestamp":1780555500000,"price":"477.321579135291463161"},{"timestamp":1780556400000,"price":"477.321579135291463161"},{"timestamp":1780557300000,"price":"477.321579135291463161"},{"timestamp":1780558200000,"price":"477.321579135291463161"},{"timestamp":1780559100000,"price":"477.321579135291463161"},{"timestamp":1780560000000,"price":"476.653896426884936061"},{"timestamp":1780560900000,"price":"477.029155359672595434"},{"timestamp":1780561800000,"price":"477.024151907235426643"},{"timestamp":1780562700000,"price":"476.653896426884936061"},{"timestamp":1780563600000,"price":"476.653896426884936061"},{"timestamp":1780564500000,"price":"476.653896426884936061"},{"timestamp":1780565400000,"price":"476.648892974447767269"},{"timestamp":1780566300000,"price":"476.648892974447767269"},{"timestamp":1780567200000,"price":"476.648892974447767269"},{"timestamp":1780568100000,"price":"476.653896426884936061"},{"timestamp":1780569000000,"price":"476.648892974447767269"},{"timestamp":1780569900000,"price":"476.648892974447767269"},{"timestamp":1780570800000,"price":"476.648892974447767269"},{"timestamp":1780571700000,"price":"472.966351980691536619"},{"timestamp":1780572600000,"price":"472.966351980691536619"},{"timestamp":1780573500000,"price":"472.966351980691536619"},{"timestamp":1780574400000,"price":"472.966351980691536619"},{"timestamp":1780575300000,"price":"472.966351980691536619"},{"timestamp":1780576200000,"price":"478.323381389856760395"},{"timestamp":1780577100000,"price":"479.45082633926229059"},{"timestamp":1780578000000,"price":"479.140612288157825508"},{"timestamp":1780578900000,"price":"476.592604134529618363"},{"timestamp":1780579800000,"price":"478.205967372894695229"},{"timestamp":1780580700000,"price":"486.048711952845374695"},{"timestamp":1780581600000,"price":"485.270174753621910715"},{"timestamp":1780582500000,"price":"484.457137749153680483"},{"timestamp":1780583400000,"price":"485.267339797471010878"},{"timestamp":1780584300000,"price":"484.747814319181488867"},{"timestamp":1780585200000,"price":"487.591443454535914597"},{"timestamp":1780586100000,"price":"488.450160979065008463"},{"timestamp":1780587000000,"price":"487.274406695688126151"},{"timestamp":1780587900000,"price":"484.384230442310719152"},{"timestamp":1780588800000,"price":"483.303484715882260157"},{"timestamp":1780589700000,"price":"483.274893987965790248"},{"timestamp":1780590600000,"price":"483.057314855973555608"},{"timestamp":1780591500000,"price":"483.181971870683666317"},{"timestamp":1780592400000,"price":"480.623635590534655352"},{"timestamp":1780593300000,"price":"480.176712208489427376"},{"timestamp":1780594200000,"price":"480.74535557866414798"},{"timestamp":1780595100000,"price":"480.462953718276929343"}]},"underlyingMarket":{"ticker":"TMO","name":"Thermo Fisher Scientific, Inc.","priceHigh52w":"643.99","priceLow52w":"385.46","volume":"916713.351512","averageVolume":"2267584","sharesOutstanding":"371621465","marketCap":"178427145038"},"isTradingPaused":true},{"symbol":"APOon","ticker":"APO","assetName":"Apollo Global Management","iconSrc":"https://cdn.ondo.finance/tokens/logos/apoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788034483,"primaryMarket":{"symbol":"APOon","price":"129.342055911986208627","priceChange24h":"3.522582164129929495","priceChangePct24h":"2.799711411279009179","priceHistory24h":[{"timestamp":1780508700000,"price":"125.819473747856279132"},{"timestamp":1780509600000,"price":"125.90520588356166038"},{"timestamp":1780510500000,"price":"125.689362624256347592"},{"timestamp":1780511400000,"price":"125.443765270794461312"},{"timestamp":1780512300000,"price":"124.920799242991635702"},{"timestamp":1780513200000,"price":"124.861291054678488718"},{"timestamp":1780514100000,"price":"124.518362511856963728"},{"timestamp":1780515000000,"price":"125.152107570964838027"},{"timestamp":1780515900000,"price":"125.443765270794461312"},{"timestamp":1780516800000,"price":"124.394807375105090754"},{"timestamp":1780517700000,"price":"125.748870812569494576"},{"timestamp":1780518600000,"price":"125.748870812569494576"},{"timestamp":1780519500000,"price":"125.758956946181892369"},{"timestamp":1780520400000,"price":"125.758956946181892369"},{"timestamp":1780521300000,"price":"125.758956946181892369"},{"timestamp":1780522200000,"price":"125.758956946181892369"},{"timestamp":1780523100000,"price":"125.758956946181892369"},{"timestamp":1780524000000,"price":"125.758956946181892369"},{"timestamp":1780524900000,"price":"125.758956946181892369"},{"timestamp":1780525800000,"price":"125.758956946181892369"},{"timestamp":1780526700000,"price":"125.758956946181892369"},{"timestamp":1780527600000,"price":"125.758956946181892369"},{"timestamp":1780528500000,"price":"125.758956946181892369"},{"timestamp":1780529400000,"price":"125.758956946181892369"},{"timestamp":1780530300000,"price":"125.758956946181892369"},{"timestamp":1780531200000,"price":"125.481588271840953039"},{"timestamp":1780532100000,"price":"125.481588271840953039"},{"timestamp":1780533000000,"price":"125.733741612150897885"},{"timestamp":1780533900000,"price":"125.733741612150897885"},{"timestamp":1780534800000,"price":"125.859818282305870308"},{"timestamp":1780535700000,"price":"125.859818282305870308"},{"timestamp":1780536600000,"price":"125.859818282305870308"},{"timestamp":1780537500000,"price":"125.733741612150897885"},{"timestamp":1780538400000,"price":"125.481588271840953039"},{"timestamp":1780539300000,"price":"125.481588271840953039"},{"timestamp":1780540200000,"price":"125.481588271840953039"},{"timestamp":1780541100000,"price":"125.481588271840953039"},{"timestamp":1780542000000,"price":"125.607664941995925462"},{"timestamp":1780542900000,"price":"125.733741612150897885"},{"timestamp":1780543800000,"price":"125.733741612150897885"},{"timestamp":1780544700000,"price":"125.733741612150897885"},{"timestamp":1780545600000,"price":"125.733741612150897885"},{"timestamp":1780546500000,"price":"125.733741612150897885"},{"timestamp":1780547400000,"price":"125.733741612150897885"},{"timestamp":1780548300000,"price":"125.733741612150897885"},{"timestamp":1780549200000,"price":"125.733741612150897885"},{"timestamp":1780550100000,"price":"125.733741612150897885"},{"timestamp":1780551000000,"price":"125.733741612150897885"},{"timestamp":1780551900000,"price":"125.733741612150897885"},{"timestamp":1780552800000,"price":"125.733741612150897885"},{"timestamp":1780553700000,"price":"125.733741612150897885"},{"timestamp":1780554600000,"price":"125.733741612150897885"},{"timestamp":1780555500000,"price":"125.859818282305870308"},{"timestamp":1780556400000,"price":"125.985894952460842731"},{"timestamp":1780557300000,"price":"125.985894952460842731"},{"timestamp":1780558200000,"price":"129.672515976436087465"},{"timestamp":1780559100000,"price":"126.238048292770787576"},{"timestamp":1780560000000,"price":"126.066584021360025081"},{"timestamp":1780560900000,"price":"126.066584021360025081"},{"timestamp":1780561800000,"price":"126.066584021360025081"},{"timestamp":1780562700000,"price":"126.066584021360025081"},{"timestamp":1780563600000,"price":"126.066584021360025081"},{"timestamp":1780564500000,"price":"126.066584021360025081"},{"timestamp":1780565400000,"price":"126.066584021360025081"},{"timestamp":1780566300000,"price":"126.066584021360025081"},{"timestamp":1780567200000,"price":"126.066584021360025081"},{"timestamp":1780568100000,"price":"126.066584021360025081"},{"timestamp":1780569000000,"price":"126.066584021360025081"},{"timestamp":1780569900000,"price":"126.066584021360025081"},{"timestamp":1780570800000,"price":"126.066584021360025081"},{"timestamp":1780571700000,"price":"126.066584021360025081"},{"timestamp":1780572600000,"price":"126.066584021360025081"},{"timestamp":1780573500000,"price":"126.066584021360025081"},{"timestamp":1780574400000,"price":"126.066584021360025081"},{"timestamp":1780575300000,"price":"126.066584021360025081"},{"timestamp":1780576200000,"price":"126.066584021360025081"},{"timestamp":1780577100000,"price":"128.741090787118627158"},{"timestamp":1780578000000,"price":"128.741090787118627158"},{"timestamp":1780578900000,"price":"128.741090787118627158"},{"timestamp":1780579800000,"price":"127.791312869080047826"},{"timestamp":1780580700000,"price":"126.981060471755212135"},{"timestamp":1780581600000,"price":"127.518987261545307393"},{"timestamp":1780582500000,"price":"128.366222484986722074"},{"timestamp":1780583400000,"price":"127.113020383646296191"},{"timestamp":1780584300000,"price":"127.32735072290974931"},{"timestamp":1780585200000,"price":"127.710623800180865475"},{"timestamp":1780586100000,"price":"129.677419854598435272"},{"timestamp":1780587000000,"price":"129.13613034786196659"},{"timestamp":1780587900000,"price":"128.752017095660937688"},{"timestamp":1780588800000,"price":"129.601773852505451819"},{"timestamp":1780589700000,"price":"129.727850522660424241"},{"timestamp":1780590600000,"price":"129.919487061295982324"},{"timestamp":1780591500000,"price":"130.121209733543938201"},{"timestamp":1780592400000,"price":"129.924530128102181221"},{"timestamp":1780593300000,"price":"129.677419854598435272"},{"timestamp":1780594200000,"price":"129.235647202375411903"},{"timestamp":1780595100000,"price":"129.342055911986208627"}]},"underlyingMarket":{"ticker":"APO","name":"Apollo Global Management, Inc.","priceHigh52w":"157.28","priceLow52w":"99.56","volume":"2210764.828669","averageVolume":"3841433","sharesOutstanding":"576517513","marketCap":"73931164573"},"isTradingPaused":false},{"symbol":"FUTUon","ticker":"FUTU","assetName":"Futu Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/futuon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752788012864,"primaryMarket":{"symbol":"FUTUon","price":"97.303990510711592689","priceChange24h":"0.785151930779140078","priceChangePct24h":"0.813470139436990266","priceHistory24h":[{"timestamp":1780508700000,"price":"96.518838579932452612"},{"timestamp":1780509600000,"price":"96.710132265028736943"},{"timestamp":1780510500000,"price":"96.754147496294433264"},{"timestamp":1780511400000,"price":"96.615332025500393501"},{"timestamp":1780512300000,"price":"96.530447249294515732"},{"timestamp":1780513200000,"price":"96.610253423102080823"},{"timestamp":1780514100000,"price":"96.615332025500393501"},{"timestamp":1780515000000,"price":"97.603628052212040714"},{"timestamp":1780515900000,"price":"97.768174769917371493"},{"timestamp":1780516800000,"price":"97.18413549411141348"},{"timestamp":1780517700000,"price":"97.179056891713100801"},{"timestamp":1780518600000,"price":"97.0961060473005005"},{"timestamp":1780519500000,"price":"96.975912795780593666"},{"timestamp":1780520400000,"price":"97.02669881976372045"},{"timestamp":1780521300000,"price":"97.107956458136723304"},{"timestamp":1780522200000,"price":"96.772768699848086531"},{"timestamp":1780523100000,"price":"97.031777422162033128"},{"timestamp":1780524000000,"price":"96.99622720537384438"},{"timestamp":1780524900000,"price":"96.874340747814340099"},{"timestamp":1780525800000,"price":"96.865876749057312189"},{"timestamp":1780526700000,"price":"96.671196651881832963"},{"timestamp":1780527600000,"price":"96.442659543957762436"},{"timestamp":1780528500000,"price":"96.578088602672607305"},{"timestamp":1780529400000,"price":"96.348705399588977886"},{"timestamp":1780530300000,"price":"96.396952122372948331"},{"timestamp":1780531200000,"price":"95.785987112371616159"},{"timestamp":1780532100000,"price":"95.781166502975137765"},{"timestamp":1780533000000,"price":"96.355497522436481262"},{"timestamp":1780533900000,"price":"96.210757354084569928"},{"timestamp":1780534800000,"price":"96.464425418116450913"},{"timestamp":1780535700000,"price":"96.630941617831847349"},{"timestamp":1780536600000,"price":"96.167050901844691018"},{"timestamp":1780537500000,"price":"96.082202691576081101"},{"timestamp":1780538400000,"price":"95.49576529971763984"},{"timestamp":1780539300000,"price":"95.344920651282956667"},{"timestamp":1780540200000,"price":"95.416781859498601403"},{"timestamp":1780541100000,"price":"95.568316182138975438"},{"timestamp":1780542000000,"price":"95.643933524688412232"},{"timestamp":1780542900000,"price":"95.517386941568216237"},{"timestamp":1780543800000,"price":"95.540361523097703132"},{"timestamp":1780544700000,"price":"95.523287261834575907"},{"timestamp":1780545600000,"price":"95.20009516241075368"},{"timestamp":1780546500000,"price":"95.331654326098084288"},{"timestamp":1780547400000,"price":"95.835689362602943017"},{"timestamp":1780548300000,"price":"96.152030427391441441"},{"timestamp":1780549200000,"price":"95.654841346919508203"},{"timestamp":1780550100000,"price":"95.881699468890696558"},{"timestamp":1780551000000,"price":"95.826195423279537296"},{"timestamp":1780551900000,"price":"95.854176491053280829"},{"timestamp":1780552800000,"price":"95.725680740332612428"},{"timestamp":1780553700000,"price":"95.66664909749558518"},{"timestamp":1780554600000,"price":"95.623244314238166043"},{"timestamp":1780555500000,"price":"95.682110394637008298"},{"timestamp":1780556400000,"price":"95.849738808277635211"},{"timestamp":1780557300000,"price":"95.689396157637627666"},{"timestamp":1780558200000,"price":"95.858620268151804423"},{"timestamp":1780559100000,"price":"95.451207673715803725"},{"timestamp":1780560000000,"price":"95.183166149176218198"},{"timestamp":1780560900000,"price":"95.064665087975429148"},{"timestamp":1780561800000,"price":"95.372767643953384745"},{"timestamp":1780562700000,"price":"95.147615932388029449"},{"timestamp":1780563600000,"price":"94.104655860901903892"},{"timestamp":1780564500000,"price":"94.045559211954178241"},{"timestamp":1780565400000,"price":"93.95414436878455003"},{"timestamp":1780566300000,"price":"94.208074488700183949"},{"timestamp":1780567200000,"price":"94.51786923499725733"},{"timestamp":1780568100000,"price":"94.3604325606495643"},{"timestamp":1780569000000,"price":"93.349790683385341303"},{"timestamp":1780569900000,"price":"92.913030877130450962"},{"timestamp":1780570800000,"price":"93.583406393707724508"},{"timestamp":1780571700000,"price":"93.674821236877352719"},{"timestamp":1780572600000,"price":"94.397368220172012748"},{"timestamp":1780573500000,"price":"93.917578431516698746"},{"timestamp":1780574400000,"price":"94.748663273827138012"},{"timestamp":1780575300000,"price":"96.168415014448877804"},{"timestamp":1780576200000,"price":"96.713518677107931837"},{"timestamp":1780577100000,"price":"96.679660650638860873"},{"timestamp":1780578000000,"price":"96.301587142257912519"},{"timestamp":1780578900000,"price":"96.134558003700286502"},{"timestamp":1780579800000,"price":"97.776638768674399403"},{"timestamp":1780580700000,"price":"97.616832418447653678"},{"timestamp":1780581600000,"price":"96.485319804103588935"},{"timestamp":1780582500000,"price":"96.716122984417786579"},{"timestamp":1780583400000,"price":"96.721982675864959747"},{"timestamp":1780584300000,"price":"97.302636555312202529"},{"timestamp":1780585200000,"price":"97.671681324349430604"},{"timestamp":1780586100000,"price":"97.618355999167147481"},{"timestamp":1780587000000,"price":"97.382200987645607937"},{"timestamp":1780587900000,"price":"97.255235927687790977"},{"timestamp":1780588800000,"price":"97.113035060535035982"},{"timestamp":1780589700000,"price":"96.742297085458210461"},{"timestamp":1780590600000,"price":"96.925126771797466882"},{"timestamp":1780591500000,"price":"96.848947735822776707"},{"timestamp":1780592400000,"price":"96.967448797023565756"},{"timestamp":1780593300000,"price":"96.88812509044384037"},{"timestamp":1780594200000,"price":"97.364425879251513562"},{"timestamp":1780595100000,"price":"97.303990510711592689"}]},"underlyingMarket":{"ticker":"FUTU","name":"Futu Holdings Limited American Depositary Shares","priceHigh52w":"202.5299","priceLow52w":"80.5","volume":"2078225.498132","averageVolume":"2336715","sharesOutstanding":"140194488","marketCap":"13430351561"},"isTradingPaused":false},{"symbol":"IAUon","ticker":"IAU","assetName":"iShares Gold Trust","iconSrc":"https://cdn.ondo.finance/tokens/logos/iauon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752782918105,"primaryMarket":{"symbol":"IAUon","price":"84.229333","priceChange24h":"0.724303","priceChangePct24h":"0.867466516266504731","priceHistory24h":[{"timestamp":1780508700000,"price":"83.496364"},{"timestamp":1780509600000,"price":"83.457708"},{"timestamp":1780510500000,"price":"83.518293"},{"timestamp":1780511400000,"price":"83.511029"},{"timestamp":1780512300000,"price":"83.551358"},{"timestamp":1780513200000,"price":"83.713519"},{"timestamp":1780514100000,"price":"83.679167"},{"timestamp":1780515000000,"price":"83.661382"},{"timestamp":1780515900000,"price":"83.589086"},{"timestamp":1780516800000,"price":"83.470875"},{"timestamp":1780517700000,"price":"83.5"},{"timestamp":1780518600000,"price":"83.395909"},{"timestamp":1780519500000,"price":"83.391429"},{"timestamp":1780520400000,"price":"83.353333"},{"timestamp":1780521300000,"price":"83.395"},{"timestamp":1780522200000,"price":"83.353333"},{"timestamp":1780523100000,"price":"83.63"},{"timestamp":1780524000000,"price":"83.49"},{"timestamp":1780524900000,"price":"83.47"},{"timestamp":1780525800000,"price":"83.2345"},{"timestamp":1780526700000,"price":"83.690168"},{"timestamp":1780527600000,"price":"83.65061"},{"timestamp":1780528500000,"price":"83.690926"},{"timestamp":1780529400000,"price":"83.757733"},{"timestamp":1780530300000,"price":"83.742406"},{"timestamp":1780531200000,"price":"83.751075"},{"timestamp":1780532100000,"price":"83.701324"},{"timestamp":1780533000000,"price":"83.64239"},{"timestamp":1780533900000,"price":"83.651125"},{"timestamp":1780534800000,"price":"83.941804"},{"timestamp":1780535700000,"price":"83.981793"},{"timestamp":1780536600000,"price":"83.843542"},{"timestamp":1780537500000,"price":"83.961556"},{"timestamp":1780538400000,"price":"83.936517"},{"timestamp":1780539300000,"price":"83.881985"},{"timestamp":1780540200000,"price":"83.916836"},{"timestamp":1780541100000,"price":"84.148813"},{"timestamp":1780542000000,"price":"84.081026"},{"timestamp":1780542900000,"price":"84.04219"},{"timestamp":1780543800000,"price":"83.893977"},{"timestamp":1780544700000,"price":"83.931464"},{"timestamp":1780545600000,"price":"84.081984"},{"timestamp":1780546500000,"price":"84.141427"},{"timestamp":1780547400000,"price":"84.290849"},{"timestamp":1780548300000,"price":"84.268796"},{"timestamp":1780549200000,"price":"84.181311"},{"timestamp":1780550100000,"price":"84.111312"},{"timestamp":1780551000000,"price":"84.141198"},{"timestamp":1780551900000,"price":"84.030964"},{"timestamp":1780552800000,"price":"84.139479"},{"timestamp":1780553700000,"price":"84.08148"},{"timestamp":1780554600000,"price":"84.04121"},{"timestamp":1780555500000,"price":"84.018205"},{"timestamp":1780556400000,"price":"83.940257"},{"timestamp":1780557300000,"price":"83.972245"},{"timestamp":1780558200000,"price":"83.881621"},{"timestamp":1780559100000,"price":"83.891372"},{"timestamp":1780560000000,"price":"83.881955"},{"timestamp":1780560900000,"price":"83.934468"},{"timestamp":1780561800000,"price":"83.93486"},{"timestamp":1780562700000,"price":"83.936061"},{"timestamp":1780563600000,"price":"83.934421"},{"timestamp":1780564500000,"price":"83.964133"},{"timestamp":1780565400000,"price":"84.031071"},{"timestamp":1780566300000,"price":"84.076386"},{"timestamp":1780567200000,"price":"84.084638"},{"timestamp":1780568100000,"price":"84.011071"},{"timestamp":1780569000000,"price":"84.093893"},{"timestamp":1780569900000,"price":"84.124948"},{"timestamp":1780570800000,"price":"84.137778"},{"timestamp":1780571700000,"price":"84.424"},{"timestamp":1780572600000,"price":"84.476162"},{"timestamp":1780573500000,"price":"84.846667"},{"timestamp":1780574400000,"price":"84.506829"},{"timestamp":1780575300000,"price":"84.58"},{"timestamp":1780576200000,"price":"84.665"},{"timestamp":1780577100000,"price":"84.700182"},{"timestamp":1780578000000,"price":"84.68963"},{"timestamp":1780578900000,"price":"84.716386"},{"timestamp":1780579800000,"price":"84.909189"},{"timestamp":1780580700000,"price":"84.549821"},{"timestamp":1780581600000,"price":"84.399667"},{"timestamp":1780582500000,"price":"84.366111"},{"timestamp":1780583400000,"price":"84.150286"},{"timestamp":1780584300000,"price":"83.990143"},{"timestamp":1780585200000,"price":"84.106"},{"timestamp":1780586100000,"price":"84.086316"},{"timestamp":1780587000000,"price":"84.122048"},{"timestamp":1780587900000,"price":"84.209667"},{"timestamp":1780588800000,"price":"84.246087"},{"timestamp":1780589700000,"price":"84.324211"},{"timestamp":1780590600000,"price":"84.284138"},{"timestamp":1780591500000,"price":"84.309391"},{"timestamp":1780592400000,"price":"84.187647"},{"timestamp":1780593300000,"price":"84.200645"},{"timestamp":1780594200000,"price":"84.195455"},{"timestamp":1780595100000,"price":"84.220667"}]},"underlyingMarket":{"ticker":"IAU","name":"iShares Gold Trust","priceHigh52w":"104.4","priceLow52w":"61.37","volume":"2183779.478303","averageVolume":"10331864","sharesOutstanding":"825900000","marketCap":"69565006125"},"isTradingPaused":false},{"symbol":"NBISon","ticker":"NBIS","assetName":"Nebius Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/nbison_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692852213,"primaryMarket":{"symbol":"NBISon","price":"258.19","priceChange24h":"8.222667","priceChangePct24h":"3.285999871168242802","priceHistory24h":[{"timestamp":1780508700000,"price":"250.233333"},{"timestamp":1780509600000,"price":"250.95"},{"timestamp":1780510500000,"price":"253.375"},{"timestamp":1780511400000,"price":"252.765"},{"timestamp":1780512300000,"price":"251.726667"},{"timestamp":1780513200000,"price":"250.515"},{"timestamp":1780514100000,"price":"249.63"},{"timestamp":1780515000000,"price":"250.873333"},{"timestamp":1780515900000,"price":"251.68"},{"timestamp":1780516800000,"price":"252.263636"},{"timestamp":1780517700000,"price":"250.314286"},{"timestamp":1780518600000,"price":"248.4375"},{"timestamp":1780519500000,"price":"249.8"},{"timestamp":1780520400000,"price":"247.82"},{"timestamp":1780521300000,"price":"248.25"},{"timestamp":1780522200000,"price":"246.34375"},{"timestamp":1780523100000,"price":"246.76"},{"timestamp":1780524000000,"price":"246.886667"},{"timestamp":1780524900000,"price":"245.960952"},{"timestamp":1780525800000,"price":"245.994"},{"timestamp":1780526700000,"price":"243.12375"},{"timestamp":1780527600000,"price":"243.16"},{"timestamp":1780528500000,"price":"241.775"},{"timestamp":1780529400000,"price":"239.155"},{"timestamp":1780530300000,"price":"240.625"},{"timestamp":1780531200000,"price":"240.739024"},{"timestamp":1780532100000,"price":"243.024932"},{"timestamp":1780533000000,"price":"245.638462"},{"timestamp":1780533900000,"price":"247.449302"},{"timestamp":1780534800000,"price":"246.16347"},{"timestamp":1780535700000,"price":"245.068386"},{"timestamp":1780536600000,"price":"245.191837"},{"timestamp":1780537500000,"price":"243.502791"},{"timestamp":1780538400000,"price":"242.118421"},{"timestamp":1780539300000,"price":"243.10346"},{"timestamp":1780540200000,"price":"243.765128"},{"timestamp":1780541100000,"price":"244.367391"},{"timestamp":1780542000000,"price":"245.150678"},{"timestamp":1780542900000,"price":"245.51"},{"timestamp":1780543800000,"price":"245.54"},{"timestamp":1780544700000,"price":"245.678333"},{"timestamp":1780545600000,"price":"246.0932"},{"timestamp":1780546500000,"price":"246.166957"},{"timestamp":1780547400000,"price":"246.140909"},{"timestamp":1780548300000,"price":"245.332"},{"timestamp":1780549200000,"price":"244.7064"},{"timestamp":1780550100000,"price":"244.174194"},{"timestamp":1780551000000,"price":"245.397595"},{"timestamp":1780551900000,"price":"244.651731"},{"timestamp":1780552800000,"price":"244.55"},{"timestamp":1780553700000,"price":"245.351493"},{"timestamp":1780554600000,"price":"246.146364"},{"timestamp":1780555500000,"price":"246.270096"},{"timestamp":1780556400000,"price":"246.302926"},{"timestamp":1780557300000,"price":"246.074091"},{"timestamp":1780558200000,"price":"245.322857"},{"timestamp":1780559100000,"price":"245.691111"},{"timestamp":1780560000000,"price":"242.925"},{"timestamp":1780560900000,"price":"242.253333"},{"timestamp":1780561800000,"price":"242.723333"},{"timestamp":1780562700000,"price":"240.45"},{"timestamp":1780563600000,"price":"237.336"},{"timestamp":1780564500000,"price":"239.090909"},{"timestamp":1780565400000,"price":"237.98"},{"timestamp":1780566300000,"price":"239.305"},{"timestamp":1780567200000,"price":"238.98"},{"timestamp":1780568100000,"price":"239.36"},{"timestamp":1780569000000,"price":"239.916667"},{"timestamp":1780569900000,"price":"239.935484"},{"timestamp":1780570800000,"price":"239.6"},{"timestamp":1780571700000,"price":"243.117021"},{"timestamp":1780572600000,"price":"241.36875"},{"timestamp":1780573500000,"price":"239.386667"},{"timestamp":1780574400000,"price":"239.334286"},{"timestamp":1780575300000,"price":"240.255"},{"timestamp":1780576200000,"price":"243.28"},{"timestamp":1780577100000,"price":"243.695"},{"timestamp":1780578000000,"price":"243.721818"},{"timestamp":1780578900000,"price":"239.325714"},{"timestamp":1780579800000,"price":"239.455"},{"timestamp":1780580700000,"price":"238.346667"},{"timestamp":1780581600000,"price":"240.34"},{"timestamp":1780582500000,"price":"246.94"},{"timestamp":1780583400000,"price":"246.3075"},{"timestamp":1780584300000,"price":"248.355"},{"timestamp":1780585200000,"price":"248.27"},{"timestamp":1780586100000,"price":"248.635"},{"timestamp":1780587000000,"price":"248.574545"},{"timestamp":1780587900000,"price":"249.016667"},{"timestamp":1780588800000,"price":"249.265"},{"timestamp":1780589700000,"price":"252.44"},{"timestamp":1780590600000,"price":"252.305"},{"timestamp":1780591500000,"price":"252.375"},{"timestamp":1780592400000,"price":"255.506"},{"timestamp":1780593300000,"price":"257.143333"},{"timestamp":1780594200000,"price":"258.65"},{"timestamp":1780595100000,"price":"258.456"}]},"underlyingMarket":{"ticker":"NBIS","name":"Nebius Group N.V. Class A Ordinary Shares","priceHigh52w":"278.8399","priceLow52w":"37.12","volume":"8086810.499048","averageVolume":"16412197","sharesOutstanding":"253898194","marketCap":"65553974709"},"isTradingPaused":false},{"symbol":"PSQon","ticker":"PSQ","assetName":"ProShares Short QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/psqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"inverse","tagLabel":"Inverse"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1767828541029,"primaryMarket":{"symbol":"PSQon","price":"25.27941483977507941","priceChange24h":"0.098985512424869663","priceChangePct24h":"0.393117350051932137","priceHistory24h":[{"timestamp":1780508700000,"price":"25.179634633727903646"},{"timestamp":1780509600000,"price":"25.191682469994354838"},{"timestamp":1780510500000,"price":"25.149803520860276935"},{"timestamp":1780511400000,"price":"25.170713395096687061"},{"timestamp":1780512300000,"price":"25.177682015307439415"},{"timestamp":1780513200000,"price":"25.189146875570658481"},{"timestamp":1780514100000,"price":"25.190308813972969672"},{"timestamp":1780515000000,"price":"25.149770408626014181"},{"timestamp":1780515900000,"price":"25.192276483409007882"},{"timestamp":1780516800000,"price":"25.200417076032454082"},{"timestamp":1780517700000,"price":"25.250977450949603169"},{"timestamp":1780518600000,"price":"25.301760580897247148"},{"timestamp":1780519500000,"price":"25.295838507969405478"},{"timestamp":1780520400000,"price":"25.345910226580919375"},{"timestamp":1780521300000,"price":"25.301844866584461432"},{"timestamp":1780522200000,"price":"25.387300519409362088"},{"timestamp":1780523100000,"price":"25.361655595673378116"},{"timestamp":1780524000000,"price":"25.340893221389592986"},{"timestamp":1780524900000,"price":"25.351159017412085044"},{"timestamp":1780525800000,"price":"25.360961242154898543"},{"timestamp":1780526700000,"price":"25.340893221389592986"},{"timestamp":1780527600000,"price":"25.373825846866497671"},{"timestamp":1780528500000,"price":"25.38438262919008666"},{"timestamp":1780529400000,"price":"25.403927878014456008"},{"timestamp":1780530300000,"price":"25.405460071399887087"},{"timestamp":1780531200000,"price":"25.364406921320301508"},{"timestamp":1780532100000,"price":"25.345674427336927035"},{"timestamp":1780533000000,"price":"25.31476666515524168"},{"timestamp":1780533900000,"price":"25.30577418505030826"},{"timestamp":1780534800000,"price":"25.294697640988897857"},{"timestamp":1780535700000,"price":"25.315573399590006964"},{"timestamp":1780536600000,"price":"25.320400761985101215"},{"timestamp":1780537500000,"price":"25.346146025824911715"},{"timestamp":1780538400000,"price":"25.396106366921178167"},{"timestamp":1780539300000,"price":"25.376015267931992507"},{"timestamp":1780540200000,"price":"25.380604824281017889"},{"timestamp":1780541100000,"price":"25.380720215400418395"},{"timestamp":1780542000000,"price":"25.356180036207564494"},{"timestamp":1780542900000,"price":"25.334465434338465616"},{"timestamp":1780543800000,"price":"25.344867692902161751"},{"timestamp":1780544700000,"price":"25.324431423955812837"},{"timestamp":1780545600000,"price":"25.310366751602448437"},{"timestamp":1780546500000,"price":"25.315048620846994223"},{"timestamp":1780547400000,"price":"25.304363403190507279"},{"timestamp":1780548300000,"price":"25.297692793088119712"},{"timestamp":1780549200000,"price":"25.402503048540119313"},{"timestamp":1780550100000,"price":"25.335892270614878841"},{"timestamp":1780551000000,"price":"25.314843927035188107"},{"timestamp":1780551900000,"price":"25.320400761985101215"},{"timestamp":1780552800000,"price":"25.320400761985101215"},{"timestamp":1780553700000,"price":"25.320516153104501722"},{"timestamp":1780554600000,"price":"25.294248117323755013"},{"timestamp":1780555500000,"price":"25.285692116670466988"},{"timestamp":1780556400000,"price":"25.275907953146342263"},{"timestamp":1780557300000,"price":"25.287020619645130216"},{"timestamp":1780558200000,"price":"25.297054630027782995"},{"timestamp":1780559100000,"price":"25.300873574379420643"},{"timestamp":1780560000000,"price":"25.380289756355002591"},{"timestamp":1780560900000,"price":"25.409084355950101271"},{"timestamp":1780561800000,"price":"25.410391787502960928"},{"timestamp":1780562700000,"price":"25.428596492540207864"},{"timestamp":1780563600000,"price":"25.500713935363448182"},{"timestamp":1780564500000,"price":"25.462493386414885482"},{"timestamp":1780565400000,"price":"25.469357652917658248"},{"timestamp":1780566300000,"price":"25.438570298860564727"},{"timestamp":1780567200000,"price":"25.460552808806880435"},{"timestamp":1780568100000,"price":"25.490654839954838771"},{"timestamp":1780569000000,"price":"25.503106043438672604"},{"timestamp":1780569900000,"price":"25.511567724394363693"},{"timestamp":1780570800000,"price":"25.50755010663714952"},{"timestamp":1780571700000,"price":"25.490481251575218878"},{"timestamp":1780572600000,"price":"25.549586589734235072"},{"timestamp":1780573500000,"price":"25.481363346340502298"},{"timestamp":1780574400000,"price":"25.518966803650531852"},{"timestamp":1780575300000,"price":"25.511611874040047365"},{"timestamp":1780576200000,"price":"25.456284340790099942"},{"timestamp":1780577100000,"price":"25.459817315845831986"},{"timestamp":1780578000000,"price":"25.461301345981426332"},{"timestamp":1780578900000,"price":"25.491403377129384668"},{"timestamp":1780579800000,"price":"25.522669353481730727"},{"timestamp":1780580700000,"price":"25.508527419248419901"},{"timestamp":1780581600000,"price":"25.482116900520239522"},{"timestamp":1780582500000,"price":"25.431952869013205219"},{"timestamp":1780583400000,"price":"25.469854336431599561"},{"timestamp":1780584300000,"price":"25.422328246254164674"},{"timestamp":1780585200000,"price":"25.342229751572562336"},{"timestamp":1780586100000,"price":"25.35110884736017178"},{"timestamp":1780587000000,"price":"25.371020337563507954"},{"timestamp":1780587900000,"price":"25.379029484650941402"},{"timestamp":1780588800000,"price":"25.351224238479572287"},{"timestamp":1780589700000,"price":"25.319727479888425214"},{"timestamp":1780590600000,"price":"25.31929702084300941"},{"timestamp":1780591500000,"price":"25.320543244932534885"},{"timestamp":1780592400000,"price":"25.31214879184640757"},{"timestamp":1780593300000,"price":"25.291257982229724485"},{"timestamp":1780594200000,"price":"25.270070165905714877"},{"timestamp":1780595100000,"price":"25.27862014615277331"}]},"underlyingMarket":{"ticker":"PSQ","name":"ProShares Short QQQ","priceHigh52w":"35.84","priceLow52w":"24.96","volume":"7646888.183417","averageVolume":"8548869","sharesOutstanding":"26022180","marketCap":"655595777"},"isTradingPaused":false},{"symbol":"AGGon","ticker":"AGG","assetName":"iShares Core US Aggregate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/aggon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752787997797,"primaryMarket":{"symbol":"AGGon","price":"101.518798694398581135","priceChange24h":"0.167671967606478088","priceChangePct24h":"0.165436708028381607","priceHistory24h":[{"timestamp":1780508700000,"price":"101.351126726792103047"},{"timestamp":1780509600000,"price":"101.338130822034994577"},{"timestamp":1780510500000,"price":"101.360282815497154767"},{"timestamp":1780511400000,"price":"101.359780717363874035"},{"timestamp":1780512300000,"price":"101.342687774150364177"},{"timestamp":1780513200000,"price":"101.350104010512428768"},{"timestamp":1780514100000,"price":"101.352171049753742276"},{"timestamp":1780515000000,"price":"101.3559162079610002"},{"timestamp":1780515900000,"price":"101.349093640908163032"},{"timestamp":1780516800000,"price":"101.350771759874107448"},{"timestamp":1780517700000,"price":"102.221040551610258871"},{"timestamp":1780518600000,"price":"102.221040551610258871"},{"timestamp":1780519500000,"price":"102.221040551610258871"},{"timestamp":1780520400000,"price":"102.221040551610258871"},{"timestamp":1780521300000,"price":"102.221040551610258871"},{"timestamp":1780522200000,"price":"102.221040551610258871"},{"timestamp":1780523100000,"price":"101.019322171862929085"},{"timestamp":1780524000000,"price":"100.942489839685185834"},{"timestamp":1780524900000,"price":"101.036960426573649575"},{"timestamp":1780525800000,"price":"101.036960426573649575"},{"timestamp":1780526700000,"price":"101.036960426573649575"},{"timestamp":1780527600000,"price":"101.036960426573649575"},{"timestamp":1780528500000,"price":"101.959330130754616033"},{"timestamp":1780529400000,"price":"102.189316798037626026"},{"timestamp":1780530300000,"price":"102.155611403061922093"},{"timestamp":1780531200000,"price":"101.52788790527850325"},{"timestamp":1780532100000,"price":"101.512498803271372271"},{"timestamp":1780533000000,"price":"101.532745293162147386"},{"timestamp":1780533900000,"price":"101.448516273525069736"},{"timestamp":1780534800000,"price":"101.448516273525069736"},{"timestamp":1780535700000,"price":"101.448516273525069736"},{"timestamp":1780536600000,"price":"101.474238513959533496"},{"timestamp":1780537500000,"price":"101.474238513959533496"},{"timestamp":1780538400000,"price":"101.474238513959533496"},{"timestamp":1780539300000,"price":"101.474238513959533496"},{"timestamp":1780540200000,"price":"101.474238513959533496"},{"timestamp":1780541100000,"price":"101.474238513959533496"},{"timestamp":1780542000000,"price":"101.474238513959533496"},{"timestamp":1780542900000,"price":"101.474238513959533496"},{"timestamp":1780543800000,"price":"101.113174396091348317"},{"timestamp":1780544700000,"price":"101.113174396091348317"},{"timestamp":1780545600000,"price":"101.113174396091348317"},{"timestamp":1780546500000,"price":"101.28723062377366031"},{"timestamp":1780547400000,"price":"101.391927344569249464"},{"timestamp":1780548300000,"price":"101.391927344569249464"},{"timestamp":1780549200000,"price":"101.361060656047892952"},{"timestamp":1780550100000,"price":"101.330193967526536439"},{"timestamp":1780551000000,"price":"101.350771759874107448"},{"timestamp":1780551900000,"price":"101.350771759874107448"},{"timestamp":1780552800000,"price":"101.361060656047892952"},{"timestamp":1780553700000,"price":"101.371349552221678456"},{"timestamp":1780554600000,"price":"101.391927344569249464"},{"timestamp":1780555500000,"price":"101.402216240743034968"},{"timestamp":1780556400000,"price":"101.402216240743034968"},{"timestamp":1780557300000,"price":"101.402216240743034968"},{"timestamp":1780558200000,"price":"101.350771759874107448"},{"timestamp":1780559100000,"price":"101.371349552221678456"},{"timestamp":1780560000000,"price":"101.314760623265858183"},{"timestamp":1780560900000,"price":"101.314760623265858183"},{"timestamp":1780561800000,"price":"101.314760623265858183"},{"timestamp":1780562700000,"price":"101.314760623265858183"},{"timestamp":1780563600000,"price":"101.314760623265858183"},{"timestamp":1780564500000,"price":"101.314760623265858183"},{"timestamp":1780565400000,"price":"101.314760623265858183"},{"timestamp":1780566300000,"price":"102.306996048025297728"},{"timestamp":1780567200000,"price":"102.23504476819239832"},{"timestamp":1780568100000,"price":"102.306996048025297728"},{"timestamp":1780569000000,"price":"102.23504476819239832"},{"timestamp":1780569900000,"price":"102.280773767236787993"},{"timestamp":1780570800000,"price":"102.358440528894225248"},{"timestamp":1780571700000,"price":"102.280773767236787993"},{"timestamp":1780572600000,"price":"102.361012752937671624"},{"timestamp":1780573500000,"price":"101.918865959882352403"},{"timestamp":1780574400000,"price":"102.198135410948177581"},{"timestamp":1780575300000,"price":"102.154040288616185047"},{"timestamp":1780576200000,"price":"101.918865959882352403"},{"timestamp":1780577100000,"price":"101.918865959882352403"},{"timestamp":1780578000000,"price":"101.860072120476489897"},{"timestamp":1780578900000,"price":"101.962961082214344937"},{"timestamp":1780579800000,"price":"101.550099574338471396"},{"timestamp":1780580700000,"price":"101.586200224343432594"},{"timestamp":1780581600000,"price":"101.579669861941930934"},{"timestamp":1780582500000,"price":"101.533320442458261996"},{"timestamp":1780583400000,"price":"101.518749307696946965"},{"timestamp":1780584300000,"price":"101.527326131547414561"},{"timestamp":1780585200000,"price":"101.52814306990361313"},{"timestamp":1780586100000,"price":"101.531391274425677214"},{"timestamp":1780587000000,"price":"101.524194191552114254"},{"timestamp":1780587900000,"price":"101.528289172229280884"},{"timestamp":1780588800000,"price":"101.549815600804074916"},{"timestamp":1780589700000,"price":"101.537442174265480469"},{"timestamp":1780590600000,"price":"101.536798089365001496"},{"timestamp":1780591500000,"price":"101.534047867417748631"},{"timestamp":1780592400000,"price":"101.516432248278610469"},{"timestamp":1780593300000,"price":"101.516304665966055529"},{"timestamp":1780594200000,"price":"101.517364422271955436"},{"timestamp":1780595100000,"price":"101.518798694398581135"}]},"underlyingMarket":{"ticker":"AGG","name":"iShares Core U.S. Aggregate Bond ETF","priceHigh52w":"101.4557","priceLow52w":"97.2505","volume":"3489166.073243","averageVolume":"8955960","sharesOutstanding":"1378000000","marketCap":"135964929802"},"isTradingPaused":false},{"symbol":"AAPLon","ticker":"AAPL","assetName":"Apple","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaplon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788084786,"primaryMarket":{"symbol":"AAPLon","price":"312.154631535593150575","priceChange24h":"1.991503470149210378","priceChangePct24h":"0.642032780525652216","priceHistory24h":[{"timestamp":1780508700000,"price":"310.18719457263607567"},{"timestamp":1780509600000,"price":"310.174659933473505111"},{"timestamp":1780510500000,"price":"310.705770644672013788"},{"timestamp":1780511400000,"price":"310.451257303403851106"},{"timestamp":1780512300000,"price":"310.663844783601047783"},{"timestamp":1780513200000,"price":"310.716893382079312399"},{"timestamp":1780514100000,"price":"311.272192938548183237"},{"timestamp":1780515000000,"price":"311.786614529780078969"},{"timestamp":1780515900000,"price":"311.04289227187718148"},{"timestamp":1780516800000,"price":"311.100670941789833722"},{"timestamp":1780517700000,"price":"311.409538489551434369"},{"timestamp":1780518600000,"price":"312.165995940843503546"},{"timestamp":1780519500000,"price":"312.18772298298233685"},{"timestamp":1780520400000,"price":"313.178317466119894009"},{"timestamp":1780521300000,"price":"312.993073549177495251"},{"timestamp":1780522200000,"price":"313.219861271389184863"},{"timestamp":1780523100000,"price":"312.909718198746401036"},{"timestamp":1780524000000,"price":"313.73600161234305227"},{"timestamp":1780524900000,"price":"314.181044477195686462"},{"timestamp":1780525800000,"price":"314.386106160039675776"},{"timestamp":1780526700000,"price":"314.965785088294179848"},{"timestamp":1780527600000,"price":"314.851684774925132565"},{"timestamp":1780528500000,"price":"314.901472361678862825"},{"timestamp":1780529400000,"price":"314.819997207122154193"},{"timestamp":1780530300000,"price":"314.828771454535953584"},{"timestamp":1780531200000,"price":"315.16788157689787147"},{"timestamp":1780532100000,"price":"314.970554267802754694"},{"timestamp":1780533000000,"price":"314.853422577298631348"},{"timestamp":1780533900000,"price":"314.828201880532406378"},{"timestamp":1780534800000,"price":"314.639498403181138147"},{"timestamp":1780535700000,"price":"314.614429124855997029"},{"timestamp":1780536600000,"price":"314.840781644395962191"},{"timestamp":1780537500000,"price":"315.063527196170506048"},{"timestamp":1780538400000,"price":"314.977098352216749531"},{"timestamp":1780539300000,"price":"314.749803227811759064"},{"timestamp":1780540200000,"price":"315.209254911074551365"},{"timestamp":1780541100000,"price":"314.611854008586438533"},{"timestamp":1780542000000,"price":"314.717213165989075611"},{"timestamp":1780542900000,"price":"314.759353620082504824"},{"timestamp":1780543800000,"price":"314.625931912522704779"},{"timestamp":1780544700000,"price":"314.599387557860912358"},{"timestamp":1780545600000,"price":"314.712781920352323667"},{"timestamp":1780546500000,"price":"314.481283179357773537"},{"timestamp":1780547400000,"price":"314.527760618601452163"},{"timestamp":1780548300000,"price":"314.540258155232101513"},{"timestamp":1780549200000,"price":"314.375017516850899356"},{"timestamp":1780550100000,"price":"314.200356846446242173"},{"timestamp":1780551000000,"price":"314.181194892865637309"},{"timestamp":1780551900000,"price":"314.019033764633895487"},{"timestamp":1780552800000,"price":"313.961157825921341698"},{"timestamp":1780553700000,"price":"314.112132039393272547"},{"timestamp":1780554600000,"price":"314.146634385766597764"},{"timestamp":1780555500000,"price":"313.974698244530316918"},{"timestamp":1780556400000,"price":"313.891853304605922575"},{"timestamp":1780557300000,"price":"313.536450156874928974"},{"timestamp":1780558200000,"price":"313.396062198254138716"},{"timestamp":1780559100000,"price":"313.208945104835285415"},{"timestamp":1780560000000,"price":"313.322782692167485218"},{"timestamp":1780560900000,"price":"313.576561002195154762"},{"timestamp":1780561800000,"price":"313.468484335022072388"},{"timestamp":1780562700000,"price":"313.811209447318475623"},{"timestamp":1780563600000,"price":"315.01720919753697532"},{"timestamp":1780564500000,"price":"314.425574229063644945"},{"timestamp":1780565400000,"price":"314.091316516214341374"},{"timestamp":1780566300000,"price":"314.096330371879369598"},{"timestamp":1780567200000,"price":"313.762073661801199032"},{"timestamp":1780568100000,"price":"313.846195129377909561"},{"timestamp":1780569000000,"price":"313.566533290865098315"},{"timestamp":1780569900000,"price":"312.982191476842117995"},{"timestamp":1780570800000,"price":"313.379757139631466933"},{"timestamp":1780571700000,"price":"314.131427361534567162"},{"timestamp":1780572600000,"price":"313.767858648467508597"},{"timestamp":1780573500000,"price":"314.010259517220096096"},{"timestamp":1780574400000,"price":"313.666810404165662786"},{"timestamp":1780575300000,"price":"313.726976672146001468"},{"timestamp":1780576200000,"price":"314.034189647538142801"},{"timestamp":1780577100000,"price":"314.092988135693061784"},{"timestamp":1780578000000,"price":"313.994382641871217723"},{"timestamp":1780578900000,"price":"314.007752589387581984"},{"timestamp":1780579800000,"price":"312.82812872828052976"},{"timestamp":1780580700000,"price":"313.210549538648094446"},{"timestamp":1780581600000,"price":"312.247173272373709502"},{"timestamp":1780582500000,"price":"311.081666423277110744"},{"timestamp":1780583400000,"price":"311.278961643695971339"},{"timestamp":1780584300000,"price":"311.292977375821991235"},{"timestamp":1780585200000,"price":"311.71642055046968384"},{"timestamp":1780586100000,"price":"311.256817448765807687"},{"timestamp":1780587000000,"price":"311.040552806823879311"},{"timestamp":1780587900000,"price":"311.253474209808366868"},{"timestamp":1780588800000,"price":"311.718927478302197952"},{"timestamp":1780589700000,"price":"311.454028436409495808"},{"timestamp":1780590600000,"price":"312.209450025121170154"},{"timestamp":1780591500000,"price":"312.264363777906825269"},{"timestamp":1780592400000,"price":"311.94455098322846801"},{"timestamp":1780593300000,"price":"312.537690108401306851"},{"timestamp":1780594200000,"price":"312.556241374361911278"},{"timestamp":1780595100000,"price":"312.178698042785286048"}]},"underlyingMarket":{"ticker":"AAPL","name":"Apple Inc.","priceHigh52w":"316.94","priceLow52w":"195.07","volume":"20536862.416252","averageVolume":"49461253","sharesOutstanding":"14687356000","marketCap":"4572056423952"},"isTradingPaused":false},{"symbol":"ASTSon","ticker":"ASTS","assetName":"AST SpaceMobile","iconSrc":"https://cdn.ondo.finance/tokens/logos/astson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692765436,"primaryMarket":{"symbol":"ASTSon","price":"110.088235","priceChange24h":"3.334235","priceChangePct24h":"3.12328812035146224","priceHistory24h":[{"timestamp":1780508700000,"price":"106.754"},{"timestamp":1780509600000,"price":"107.155"},{"timestamp":1780510500000,"price":"108.468571"},{"timestamp":1780511400000,"price":"108.835"},{"timestamp":1780512300000,"price":"108.37"},{"timestamp":1780513200000,"price":"108.832857"},{"timestamp":1780514100000,"price":"108.118182"},{"timestamp":1780515000000,"price":"108.17"},{"timestamp":1780515900000,"price":"107.743788"},{"timestamp":1780516800000,"price":"107.29375"},{"timestamp":1780517700000,"price":"106.7275"},{"timestamp":1780518600000,"price":"105.75"},{"timestamp":1780519500000,"price":"106.026667"},{"timestamp":1780520400000,"price":"105.2"},{"timestamp":1780521300000,"price":"106.18855"},{"timestamp":1780522200000,"price":"105.88"},{"timestamp":1780523100000,"price":"105.981538"},{"timestamp":1780524000000,"price":"105.625"},{"timestamp":1780524900000,"price":"104.91375"},{"timestamp":1780525800000,"price":"104.805278"},{"timestamp":1780526700000,"price":"104.80875"},{"timestamp":1780527600000,"price":"104.5725"},{"timestamp":1780528500000,"price":"104.78"},{"timestamp":1780529400000,"price":"104.733333"},{"timestamp":1780530300000,"price":"104.804"},{"timestamp":1780531200000,"price":"104.858333"},{"timestamp":1780532100000,"price":"106.148811"},{"timestamp":1780533000000,"price":"106.900769"},{"timestamp":1780533900000,"price":"106.956846"},{"timestamp":1780534800000,"price":"106.506358"},{"timestamp":1780535700000,"price":"105.741667"},{"timestamp":1780536600000,"price":"105.915279"},{"timestamp":1780537500000,"price":"105.063385"},{"timestamp":1780538400000,"price":"105.366316"},{"timestamp":1780539300000,"price":"105.805304"},{"timestamp":1780540200000,"price":"105.995"},{"timestamp":1780541100000,"price":"105.834788"},{"timestamp":1780542000000,"price":"106.015249"},{"timestamp":1780542900000,"price":"106.200915"},{"timestamp":1780543800000,"price":"106.010828"},{"timestamp":1780544700000,"price":"106.289702"},{"timestamp":1780545600000,"price":"106.461139"},{"timestamp":1780546500000,"price":"106.703856"},{"timestamp":1780547400000,"price":"106.781112"},{"timestamp":1780548300000,"price":"106.765714"},{"timestamp":1780549200000,"price":"106.398571"},{"timestamp":1780550100000,"price":"106.420073"},{"timestamp":1780551000000,"price":"106.679289"},{"timestamp":1780551900000,"price":"106.777818"},{"timestamp":1780552800000,"price":"107.199366"},{"timestamp":1780553700000,"price":"106.919369"},{"timestamp":1780554600000,"price":"107.15099"},{"timestamp":1780555500000,"price":"106.994839"},{"timestamp":1780556400000,"price":"107.598678"},{"timestamp":1780557300000,"price":"107.590842"},{"timestamp":1780558200000,"price":"107.718094"},{"timestamp":1780559100000,"price":"107.620097"},{"timestamp":1780560000000,"price":"107.3"},{"timestamp":1780560900000,"price":"106.84"},{"timestamp":1780561800000,"price":"107.515"},{"timestamp":1780562700000,"price":"107.2"},{"timestamp":1780563600000,"price":"104.483467"},{"timestamp":1780564500000,"price":"105.104167"},{"timestamp":1780565400000,"price":"105.695"},{"timestamp":1780566300000,"price":"105.79"},{"timestamp":1780567200000,"price":"105.675"},{"timestamp":1780568100000,"price":"104.594286"},{"timestamp":1780569000000,"price":"104.957143"},{"timestamp":1780569900000,"price":"105.036364"},{"timestamp":1780570800000,"price":"104.475"},{"timestamp":1780571700000,"price":"104.935"},{"timestamp":1780572600000,"price":"104.35"},{"timestamp":1780573500000,"price":"104.495"},{"timestamp":1780574400000,"price":"103.918182"},{"timestamp":1780575300000,"price":"104.461818"},{"timestamp":1780576200000,"price":"104.49"},{"timestamp":1780577100000,"price":"104.105"},{"timestamp":1780578000000,"price":"103.07619"},{"timestamp":1780578900000,"price":"103.564706"},{"timestamp":1780579800000,"price":"104.72"},{"timestamp":1780580700000,"price":"106.455"},{"timestamp":1780581600000,"price":"108.4"},{"timestamp":1780582500000,"price":"106.68"},{"timestamp":1780583400000,"price":"107.544286"},{"timestamp":1780584300000,"price":"107.206"},{"timestamp":1780585200000,"price":"108.23"},{"timestamp":1780586100000,"price":"106.406667"},{"timestamp":1780587000000,"price":"106.165"},{"timestamp":1780587900000,"price":"106.09"},{"timestamp":1780588800000,"price":"106.456667"},{"timestamp":1780589700000,"price":"106.49"},{"timestamp":1780590600000,"price":"107.003333"},{"timestamp":1780591500000,"price":"107.355"},{"timestamp":1780592400000,"price":"108.685"},{"timestamp":1780593300000,"price":"109.88"},{"timestamp":1780594200000,"price":"110.606667"},{"timestamp":1780595100000,"price":"110.088235"}]},"underlyingMarket":{"ticker":"ASTS","name":"AST SpaceMobile, Inc. Class A Common Stock","priceHigh52w":"133.8599","priceLow52w":"25.4001","volume":"11980125.385652","averageVolume":"15104927","sharesOutstanding":"298746383","marketCap":"32888462017"},"isTradingPaused":false},{"symbol":"COPon","ticker":"COP","assetName":"ConocoPhillips","iconSrc":"https://cdn.ondo.finance/tokens/logos/copon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828546569,"primaryMarket":{"symbol":"COPon","price":"120.177155034901730895","priceChange24h":"0.108630948373374502","priceChangePct24h":"0.090474887958423633","priceHistory24h":[{"timestamp":1780508700000,"price":"120.067513566078371514"},{"timestamp":1780509600000,"price":"119.863604686557722701"},{"timestamp":1780510500000,"price":"119.550343347062410183"},{"timestamp":1780511400000,"price":"119.886883035643574376"},{"timestamp":1780512300000,"price":"120.014461242454165361"},{"timestamp":1780513200000,"price":"120.152228526961953883"},{"timestamp":1780514100000,"price":"120.530837192396438577"},{"timestamp":1780515000000,"price":"120.416984884857992205"},{"timestamp":1780515900000,"price":"120.296143817887450408"},{"timestamp":1780516800000,"price":"119.53699032983630999"},{"timestamp":1780517700000,"price":"119.405622671338275708"},{"timestamp":1780518600000,"price":"119.405622671338275708"},{"timestamp":1780519500000,"price":"119.429737731356714863"},{"timestamp":1780520400000,"price":"119.429737731356714863"},{"timestamp":1780521300000,"price":"120.339805374969947079"},{"timestamp":1780522200000,"price":"120.575300092195773257"},{"timestamp":1780523100000,"price":"120.575300092195773257"},{"timestamp":1780524000000,"price":"120.575300092195773257"},{"timestamp":1780524900000,"price":"120.386669271358445832"},{"timestamp":1780525800000,"price":"120.575300092195773257"},{"timestamp":1780526700000,"price":"120.467510907357236159"},{"timestamp":1780527600000,"price":"120.571932027535973655"},{"timestamp":1780528500000,"price":"120.664562395104287582"},{"timestamp":1780529400000,"price":"120.575300092195773257"},{"timestamp":1780530300000,"price":"120.672984072534461565"},{"timestamp":1780531200000,"price":"120.672984072534461565"},{"timestamp":1780532100000,"price":"120.672984072534461565"},{"timestamp":1780533000000,"price":"120.672984072534461565"},{"timestamp":1780533900000,"price":"120.672984072534461565"},{"timestamp":1780534800000,"price":"120.672984072534461565"},{"timestamp":1780535700000,"price":"120.672984072534461565"},{"timestamp":1780536600000,"price":"120.672984072534461565"},{"timestamp":1780537500000,"price":"120.672984072534461565"},{"timestamp":1780538400000,"price":"120.672984072534461565"},{"timestamp":1780539300000,"price":"120.672984072534461565"},{"timestamp":1780540200000,"price":"120.672984072534461565"},{"timestamp":1780541100000,"price":"120.672984072534461565"},{"timestamp":1780542000000,"price":"120.672984072534461565"},{"timestamp":1780542900000,"price":"120.672984072534461565"},{"timestamp":1780543800000,"price":"120.672984072534461565"},{"timestamp":1780544700000,"price":"120.672984072534461565"},{"timestamp":1780545600000,"price":"120.672984072534461565"},{"timestamp":1780546500000,"price":"120.672984072534461565"},{"timestamp":1780547400000,"price":"120.672984072534461565"},{"timestamp":1780548300000,"price":"120.672984072534461565"},{"timestamp":1780549200000,"price":"120.672984072534461565"},{"timestamp":1780550100000,"price":"120.672984072534461565"},{"timestamp":1780551000000,"price":"120.672984072534461565"},{"timestamp":1780551900000,"price":"120.672984072534461565"},{"timestamp":1780552800000,"price":"120.672984072534461565"},{"timestamp":1780553700000,"price":"120.672984072534461565"},{"timestamp":1780554600000,"price":"120.672984072534461565"},{"timestamp":1780555500000,"price":"120.672984072534461565"},{"timestamp":1780556400000,"price":"120.672984072534461565"},{"timestamp":1780557300000,"price":"120.672984072534461565"},{"timestamp":1780558200000,"price":"120.672984072534461565"},{"timestamp":1780559100000,"price":"120.672984072534461565"},{"timestamp":1780560000000,"price":"120.27214395720030953"},{"timestamp":1780560900000,"price":"120.895298571531134965"},{"timestamp":1780561800000,"price":"120.807719795692295449"},{"timestamp":1780562700000,"price":"120.807719795692295449"},{"timestamp":1780563600000,"price":"120.807719795692295449"},{"timestamp":1780564500000,"price":"120.807719795692295449"},{"timestamp":1780565400000,"price":"120.807719795692295449"},{"timestamp":1780566300000,"price":"120.807719795692295449"},{"timestamp":1780567200000,"price":"120.807719795692295449"},{"timestamp":1780568100000,"price":"120.807719795692295449"},{"timestamp":1780569000000,"price":"120.580352694445697653"},{"timestamp":1780569900000,"price":"120.807719795692295449"},{"timestamp":1780570800000,"price":"120.379451123784203841"},{"timestamp":1780571700000,"price":"119.540527151411257067"},{"timestamp":1780572600000,"price":"120.100355480702880084"},{"timestamp":1780573500000,"price":"119.984145628954618989"},{"timestamp":1780574400000,"price":"119.984145628954618989"},{"timestamp":1780575300000,"price":"120.536716400374450604"},{"timestamp":1780576200000,"price":"120.536716400374450604"},{"timestamp":1780577100000,"price":"120.029619049203938548"},{"timestamp":1780578000000,"price":"119.101624772807974577"},{"timestamp":1780578900000,"price":"120.366765050055093668"},{"timestamp":1780579800000,"price":"120.299091506040056301"},{"timestamp":1780580700000,"price":"119.483938006212103838"},{"timestamp":1780581600000,"price":"119.221202689216035274"},{"timestamp":1780582500000,"price":"119.633831536119710908"},{"timestamp":1780583400000,"price":"119.756778527708021193"},{"timestamp":1780584300000,"price":"120.029619049203938548"},{"timestamp":1780585200000,"price":"120.110460685202728875"},{"timestamp":1780586100000,"price":"120.203428566601337752"},{"timestamp":1780587000000,"price":"120.126629012402486941"},{"timestamp":1780587900000,"price":"120.337827786449326671"},{"timestamp":1780588800000,"price":"120.350964552299130099"},{"timestamp":1780589700000,"price":"120.610668307945244026"},{"timestamp":1780590600000,"price":"120.656141728194563585"},{"timestamp":1780591500000,"price":"120.526795110596499061"},{"timestamp":1780592400000,"price":"120.350459292074137659"},{"timestamp":1780593300000,"price":"120.147994446276517239"},{"timestamp":1780594200000,"price":"120.152566040792248832"},{"timestamp":1780595100000,"price":"120.176144514451746016"}]},"underlyingMarket":{"ticker":"COP","name":"ConocoPhillips","priceHigh52w":"135.87","priceLow52w":"85.231","volume":"2111670.251116","averageVolume":"7834330","sharesOutstanding":"1218294007","marketCap":"144886833076"},"isTradingPaused":true},{"symbol":"NEEon","ticker":"NEE","assetName":"NextEra Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/neeon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828586140,"primaryMarket":{"symbol":"NEEon","price":"85.81763547571880891","priceChange24h":"0.443304792431000698","priceChangePct24h":"0.519296953663529184","priceHistory24h":[{"timestamp":1780508700000,"price":"85.366337950488635454"},{"timestamp":1780509600000,"price":"85.468487185622953079"},{"timestamp":1780510500000,"price":"85.367295470835286823"},{"timestamp":1780511400000,"price":"85.297680827878217853"},{"timestamp":1780512300000,"price":"85.176552996911898442"},{"timestamp":1780513200000,"price":"85.11682703732496879"},{"timestamp":1780514100000,"price":"85.10845451156563421"},{"timestamp":1780515000000,"price":"85.155341861509844881"},{"timestamp":1780515900000,"price":"85.013840851037701962"},{"timestamp":1780516800000,"price":"85.013840851037701962"},{"timestamp":1780517700000,"price":"85.013840851037701962"},{"timestamp":1780518600000,"price":"85.013840851037701962"},{"timestamp":1780519500000,"price":"85.013840851037701962"},{"timestamp":1780520400000,"price":"85.013840851037701962"},{"timestamp":1780521300000,"price":"85.013840851037701962"},{"timestamp":1780522200000,"price":"85.013840851037701962"},{"timestamp":1780523100000,"price":"85.013840851037701962"},{"timestamp":1780524000000,"price":"85.013840851037701962"},{"timestamp":1780524900000,"price":"85.013840851037701962"},{"timestamp":1780525800000,"price":"85.013840851037701962"},{"timestamp":1780526700000,"price":"85.013840851037701962"},{"timestamp":1780527600000,"price":"85.013840851037701962"},{"timestamp":1780528500000,"price":"85.013840851037701962"},{"timestamp":1780529400000,"price":"85.013840851037701962"},{"timestamp":1780530300000,"price":"85.013840851037701962"},{"timestamp":1780531200000,"price":"85.013840851037701962"},{"timestamp":1780532100000,"price":"85.013840851037701962"},{"timestamp":1780533000000,"price":"85.013840851037701962"},{"timestamp":1780533900000,"price":"85.013840851037701962"},{"timestamp":1780534800000,"price":"85.013840851037701962"},{"timestamp":1780535700000,"price":"85.013840851037701962"},{"timestamp":1780536600000,"price":"85.013840851037701962"},{"timestamp":1780537500000,"price":"85.013840851037701962"},{"timestamp":1780538400000,"price":"85.013840851037701962"},{"timestamp":1780539300000,"price":"85.013840851037701962"},{"timestamp":1780540200000,"price":"85.013840851037701962"},{"timestamp":1780541100000,"price":"85.013840851037701962"},{"timestamp":1780542000000,"price":"85.013840851037701962"},{"timestamp":1780542900000,"price":"85.013840851037701962"},{"timestamp":1780543800000,"price":"85.013840851037701962"},{"timestamp":1780544700000,"price":"85.013840851037701962"},{"timestamp":1780545600000,"price":"85.013840851037701962"},{"timestamp":1780546500000,"price":"85.013840851037701962"},{"timestamp":1780547400000,"price":"85.013840851037701962"},{"timestamp":1780548300000,"price":"85.013840851037701962"},{"timestamp":1780549200000,"price":"85.013840851037701962"},{"timestamp":1780550100000,"price":"85.013840851037701962"},{"timestamp":1780551000000,"price":"85.013840851037701962"},{"timestamp":1780551900000,"price":"85.013840851037701962"},{"timestamp":1780552800000,"price":"85.013840851037701962"},{"timestamp":1780553700000,"price":"85.013840851037701962"},{"timestamp":1780554600000,"price":"85.013840851037701962"},{"timestamp":1780555500000,"price":"85.013840851037701962"},{"timestamp":1780556400000,"price":"85.013840851037701962"},{"timestamp":1780557300000,"price":"85.013840851037701962"},{"timestamp":1780558200000,"price":"85.013840851037701962"},{"timestamp":1780559100000,"price":"85.013840851037701962"},{"timestamp":1780560000000,"price":"85.013840851037701962"},{"timestamp":1780560900000,"price":"85.013840851037701962"},{"timestamp":1780561800000,"price":"85.013840851037701962"},{"timestamp":1780562700000,"price":"85.013840851037701962"},{"timestamp":1780563600000,"price":"85.013840851037701962"},{"timestamp":1780564500000,"price":"85.013840851037701962"},{"timestamp":1780565400000,"price":"85.013840851037701962"},{"timestamp":1780566300000,"price":"85.013840851037701962"},{"timestamp":1780567200000,"price":"85.013840851037701962"},{"timestamp":1780568100000,"price":"85.013840851037701962"},{"timestamp":1780569000000,"price":"85.013840851037701962"},{"timestamp":1780569900000,"price":"85.013840851037701962"},{"timestamp":1780570800000,"price":"85.013840851037701962"},{"timestamp":1780571700000,"price":"85.013840851037701962"},{"timestamp":1780572600000,"price":"85.013840851037701962"},{"timestamp":1780573500000,"price":"85.013840851037701962"},{"timestamp":1780574400000,"price":"85.013840851037701962"},{"timestamp":1780575300000,"price":"85.013840851037701962"},{"timestamp":1780576200000,"price":"85.013840851037701962"},{"timestamp":1780577100000,"price":"85.013840851037701962"},{"timestamp":1780578000000,"price":"85.013840851037701962"},{"timestamp":1780578900000,"price":"85.013840851037701962"},{"timestamp":1780579800000,"price":"85.757350878867725889"},{"timestamp":1780580700000,"price":"85.543842931686806856"},{"timestamp":1780581600000,"price":"85.469204572325480967"},{"timestamp":1780582500000,"price":"85.325311268101630904"},{"timestamp":1780583400000,"price":"85.252467380239905587"},{"timestamp":1780584300000,"price":"84.850570067899352114"},{"timestamp":1780585200000,"price":"84.868345986024174794"},{"timestamp":1780586100000,"price":"84.76767874722911296"},{"timestamp":1780587000000,"price":"85.095727428427089733"},{"timestamp":1780587900000,"price":"85.651494141027066658"},{"timestamp":1780588800000,"price":"85.940716527623103411"},{"timestamp":1780589700000,"price":"86.109847978318659381"},{"timestamp":1780590600000,"price":"86.250033779836167838"},{"timestamp":1780591500000,"price":"86.139990276744200891"},{"timestamp":1780592400000,"price":"86.07970567989311787"},{"timestamp":1780593300000,"price":"86.036167139303984861"},{"timestamp":1780594200000,"price":"85.82316156376349152"},{"timestamp":1780595100000,"price":"85.809642742919636152"}]},"underlyingMarket":{"ticker":"NEE","name":"NextEra Energy, Inc.","priceHigh52w":"98.75","priceLow52w":"67.2","volume":"5139459.202172","averageVolume":"10150365","sharesOutstanding":"2085605358","marketCap":"178136767640"},"isTradingPaused":true},{"symbol":"ALBon","ticker":"ALB","assetName":"Albemarle","iconSrc":"https://cdn.ondo.finance/tokens/logos/albon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692760036,"primaryMarket":{"symbol":"ALBon","price":"164.637339432130000081","priceChange24h":"-4.405888735094999481","priceChangePct24h":"-2.606368076890072447","priceHistory24h":[{"timestamp":1780508700000,"price":"169.043228167224999562"},{"timestamp":1780509600000,"price":"169.625894391650595137"},{"timestamp":1780510500000,"price":"169.896358214757133423"},{"timestamp":1780511400000,"price":"169.620885802333807391"},{"timestamp":1780512300000,"price":"169.160095585189334755"},{"timestamp":1780513200000,"price":"168.919683297983522945"},{"timestamp":1780514100000,"price":"168.867093110157251612"},{"timestamp":1780515000000,"price":"169.764465028842434991"},{"timestamp":1780515900000,"price":"168.699305368044862119"},{"timestamp":1780516800000,"price":"169.986512822459312852"},{"timestamp":1780517700000,"price":"169.986512822459312852"},{"timestamp":1780518600000,"price":"168.413815776987960595"},{"timestamp":1780519500000,"price":"168.413815776987960595"},{"timestamp":1780520400000,"price":"168.163386311148573293"},{"timestamp":1780521300000,"price":"167.943008381209912467"},{"timestamp":1780522200000,"price":"167.943008381209912467"},{"timestamp":1780523100000,"price":"168.413815776987960595"},{"timestamp":1780524000000,"price":"169.478141006805356629"},{"timestamp":1780524900000,"price":"168.328669758602568912"},{"timestamp":1780525800000,"price":"168.328669758602568912"},{"timestamp":1780526700000,"price":"168.529013331274078754"},{"timestamp":1780527600000,"price":"168.488944616739776786"},{"timestamp":1780528500000,"price":"168.488944616739776786"},{"timestamp":1780529400000,"price":"168.488944616739776786"},{"timestamp":1780530300000,"price":"168.221819519271809211"},{"timestamp":1780531200000,"price":"168.832390598216956034"},{"timestamp":1780532100000,"price":"168.355186232163506597"},{"timestamp":1780533000000,"price":"167.999534318521315611"},{"timestamp":1780533900000,"price":"168.385910922468409347"},{"timestamp":1780534800000,"price":"168.612634735071440247"},{"timestamp":1780535700000,"price":"168.612634735071440247"},{"timestamp":1780536600000,"price":"168.666714477360524256"},{"timestamp":1780537500000,"price":"168.499952494340212894"},{"timestamp":1780538400000,"price":"168.499952494340212894"},{"timestamp":1780539300000,"price":"168.663470914918972511"},{"timestamp":1780540200000,"price":"168.577160900376359357"},{"timestamp":1780541100000,"price":"168.577160900376359357"},{"timestamp":1780542000000,"price":"168.016292056657424052"},{"timestamp":1780542900000,"price":"169.257405463589477158"},{"timestamp":1780543800000,"price":"169.304434113838387378"},{"timestamp":1780544700000,"price":"168.393128299673900489"},{"timestamp":1780545600000,"price":"168.505640248368357058"},{"timestamp":1780546500000,"price":"168.505640248368357058"},{"timestamp":1780547400000,"price":"168.610338797728624744"},{"timestamp":1780548300000,"price":"168.610338797728624744"},{"timestamp":1780549200000,"price":"168.610338797728624744"},{"timestamp":1780550100000,"price":"168.610338797728624744"},{"timestamp":1780551000000,"price":"168.21217397796553937"},{"timestamp":1780551900000,"price":"167.398782078072799485"},{"timestamp":1780552800000,"price":"166.322592501881796639"},{"timestamp":1780553700000,"price":"166.635766569528310751"},{"timestamp":1780554600000,"price":"166.31354698957567797"},{"timestamp":1780555500000,"price":"166.31354698957567797"},{"timestamp":1780556400000,"price":"166.403550337880490408"},{"timestamp":1780557300000,"price":"167.197791395661560667"},{"timestamp":1780558200000,"price":"166.499889551671039346"},{"timestamp":1780559100000,"price":"166.301927062360730399"},{"timestamp":1780560000000,"price":"167.814454922651648105"},{"timestamp":1780560900000,"price":"168.398790009037597357"},{"timestamp":1780561800000,"price":"167.151651269157448593"},{"timestamp":1780562700000,"price":"167.830815980513866956"},{"timestamp":1780563600000,"price":"166.39640909123261444"},{"timestamp":1780564500000,"price":"166.794037991938803526"},{"timestamp":1780565400000,"price":"167.367020609779321673"},{"timestamp":1780566300000,"price":"167.367020609779321673"},{"timestamp":1780567200000,"price":"167.367020609779321673"},{"timestamp":1780568100000,"price":"168.398790009037597357"},{"timestamp":1780569000000,"price":"168.448875902205474817"},{"timestamp":1780569900000,"price":"168.448875902205474817"},{"timestamp":1780570800000,"price":"167.379899696348509683"},{"timestamp":1780571700000,"price":"166.923760455243606148"},{"timestamp":1780572600000,"price":"166.056201663607670148"},{"timestamp":1780573500000,"price":"166.28850404299173924"},{"timestamp":1780574400000,"price":"168.056603186914658547"},{"timestamp":1780575300000,"price":"166.425405818223225417"},{"timestamp":1780576200000,"price":"167.587398539717982498"},{"timestamp":1780577100000,"price":"166.861153088783759323"},{"timestamp":1780578000000,"price":"166.545611961826131322"},{"timestamp":1780578900000,"price":"166.545611961826131322"},{"timestamp":1780579800000,"price":"167.682561736736949673"},{"timestamp":1780580700000,"price":"167.303578812339298009"},{"timestamp":1780581600000,"price":"166.936281928535575513"},{"timestamp":1780582500000,"price":"166.871170267417334815"},{"timestamp":1780583400000,"price":"166.392015556683928229"},{"timestamp":1780584300000,"price":"166.111534554943814451"},{"timestamp":1780585200000,"price":"166.861153088783759323"},{"timestamp":1780586100000,"price":"165.877799719015144064"},{"timestamp":1780587000000,"price":"165.276769001000614539"},{"timestamp":1780587900000,"price":"165.198301435610227637"},{"timestamp":1780588800000,"price":"165.193292846293439891"},{"timestamp":1780589700000,"price":"164.577236360328547128"},{"timestamp":1780590600000,"price":"164.782588522316844716"},{"timestamp":1780591500000,"price":"165.103138238591260463"},{"timestamp":1780592400000,"price":"164.972914916354779066"},{"timestamp":1780593300000,"price":"164.737511218465755002"},{"timestamp":1780594200000,"price":"164.602279306912485859"},{"timestamp":1780595100000,"price":"164.637339432130000081"}]},"underlyingMarket":{"ticker":"ALB","name":"Albemarle Corporation","priceHigh52w":"221","priceLow52w":"55.9","volume":"806339.317685","averageVolume":"3303497","sharesOutstanding":"117934651","marketCap":"19383149565"},"isTradingPaused":false},{"symbol":"IJHon","ticker":"IJH","assetName":"iShares Core S&P MidCap ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ijhon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788076344,"primaryMarket":{"symbol":"IJHon","price":"75.957776492697778281","priceChange24h":"0.138558322381273344","priceChangePct24h":"0.182757718206049292","priceHistory24h":[{"timestamp":1780508700000,"price":"75.815305499194536784"},{"timestamp":1780509600000,"price":"75.820595261311286211"},{"timestamp":1780510500000,"price":"75.851175344879377161"},{"timestamp":1780511400000,"price":"75.810737022485441631"},{"timestamp":1780512300000,"price":"75.750472417817701977"},{"timestamp":1780513200000,"price":"75.656707329586354978"},{"timestamp":1780514100000,"price":"75.663475928265166518"},{"timestamp":1780515000000,"price":"75.741472468331691813"},{"timestamp":1780515900000,"price":"75.711420252855236112"},{"timestamp":1780516800000,"price":"75.684598710985410656"},{"timestamp":1780517700000,"price":"75.803535249609295821"},{"timestamp":1780518600000,"price":"75.780299987140656416"},{"timestamp":1780519500000,"price":"75.72489398515604045"},{"timestamp":1780520400000,"price":"75.578823616287507446"},{"timestamp":1780521300000,"price":"75.819221192462067735"},{"timestamp":1780522200000,"price":"75.644933050473696952"},{"timestamp":1780523100000,"price":"75.590113344728263649"},{"timestamp":1780524000000,"price":"75.805484533497300038"},{"timestamp":1780524900000,"price":"75.714820166613383001"},{"timestamp":1780525800000,"price":"75.714820166613383001"},{"timestamp":1780526700000,"price":"75.85585362621058728"},{"timestamp":1780527600000,"price":"75.740004712970026622"},{"timestamp":1780528500000,"price":"75.709783257342054277"},{"timestamp":1780529400000,"price":"75.68963562025673938"},{"timestamp":1780530300000,"price":"75.770226168597998968"},{"timestamp":1780531200000,"price":"75.693298460678849628"},{"timestamp":1780532100000,"price":"75.661739201948412373"},{"timestamp":1780533000000,"price":"75.815558352039957486"},{"timestamp":1780533900000,"price":"75.820595261311286211"},{"timestamp":1780534800000,"price":"75.876001263295902177"},{"timestamp":1780535700000,"price":"75.820595261311286211"},{"timestamp":1780536600000,"price":"75.810521442768628762"},{"timestamp":1780537500000,"price":"75.740920423075554185"},{"timestamp":1780538400000,"price":"75.65564151958454182"},{"timestamp":1780539300000,"price":"75.775263077869327692"},{"timestamp":1780540200000,"price":"75.85585362621058728"},{"timestamp":1780541100000,"price":"75.795410714954642589"},{"timestamp":1780542000000,"price":"75.919502026526805571"},{"timestamp":1780542900000,"price":"75.936902533295537782"},{"timestamp":1780543800000,"price":"75.808751472850683848"},{"timestamp":1780544700000,"price":"75.834617009340811113"},{"timestamp":1780545600000,"price":"75.936902533295537782"},{"timestamp":1780546500000,"price":"75.93094890653682723"},{"timestamp":1780547400000,"price":"75.93094890653682723"},{"timestamp":1780548300000,"price":"75.93094890653682723"},{"timestamp":1780549200000,"price":"75.790373805683313865"},{"timestamp":1780550100000,"price":"75.69741965984465079"},{"timestamp":1780551000000,"price":"75.890653632366197436"},{"timestamp":1780551900000,"price":"75.873254132979319491"},{"timestamp":1780552800000,"price":"75.80903756929729532"},{"timestamp":1780553700000,"price":"75.908054139134929647"},{"timestamp":1780554600000,"price":"75.879554299095897459"},{"timestamp":1780555500000,"price":"75.870964354024573453"},{"timestamp":1780556400000,"price":"75.959053852888987246"},{"timestamp":1780557300000,"price":"75.986813267265134111"},{"timestamp":1780558200000,"price":"75.981776357993805387"},{"timestamp":1780559100000,"price":"75.757862571100595481"},{"timestamp":1780560000000,"price":"75.837212024997399672"},{"timestamp":1780560900000,"price":"75.946517993094504317"},{"timestamp":1780561800000,"price":"75.827746665094718733"},{"timestamp":1780562700000,"price":"75.811827009651757167"},{"timestamp":1780563600000,"price":"75.780113621497617254"},{"timestamp":1780564500000,"price":"75.820408895668247048"},{"timestamp":1780565400000,"price":"75.946517993094504317"},{"timestamp":1780566300000,"price":"76.001923995079120284"},{"timestamp":1780567200000,"price":"75.921333446737860696"},{"timestamp":1780568100000,"price":"75.802889517840711479"},{"timestamp":1780569000000,"price":"75.830669079853943659"},{"timestamp":1780569900000,"price":"75.790373805683313865"},{"timestamp":1780570800000,"price":"75.922266282334910775"},{"timestamp":1780571700000,"price":"75.959323831225930465"},{"timestamp":1780572600000,"price":"75.840742898396601108"},{"timestamp":1780573500000,"price":"75.969184084815483576"},{"timestamp":1780574400000,"price":"75.828989774302882662"},{"timestamp":1780575300000,"price":"75.891570349853579264"},{"timestamp":1780576200000,"price":"75.966318083440097532"},{"timestamp":1780577100000,"price":"75.920223311934459845"},{"timestamp":1780578000000,"price":"75.973480568423926978"},{"timestamp":1780578900000,"price":"75.807574850844901458"},{"timestamp":1780579800000,"price":"75.788891946975688954"},{"timestamp":1780580700000,"price":"75.880864902888297193"},{"timestamp":1780581600000,"price":"75.910899992873230376"},{"timestamp":1780582500000,"price":"76.039106459320068926"},{"timestamp":1780583400000,"price":"75.908085367972411885"},{"timestamp":1780584300000,"price":"75.986641004968054669"},{"timestamp":1780585200000,"price":"76.166092986341391659"},{"timestamp":1780586100000,"price":"76.118163772479136051"},{"timestamp":1780587000000,"price":"75.947758080157105449"},{"timestamp":1780587900000,"price":"75.891188552130812547"},{"timestamp":1780588800000,"price":"75.928196739310973215"},{"timestamp":1780589700000,"price":"76.033410722316050405"},{"timestamp":1780590600000,"price":"76.007242971269643417"},{"timestamp":1780591500000,"price":"76.05251471180034599"},{"timestamp":1780592400000,"price":"75.986387144740779701"},{"timestamp":1780593300000,"price":"75.962087079652181404"},{"timestamp":1780594200000,"price":"75.952421250760501582"},{"timestamp":1780595100000,"price":"75.953863821575810128"}]},"underlyingMarket":{"ticker":"IJH","name":"iShares Core S&P Mid-Cap ETF","priceHigh52w":"75.645","priceLow52w":"59.84","volume":"4494745.225767","averageVolume":"10714791","sharesOutstanding":"1597650000","marketCap":"120464688836"},"isTradingPaused":false},{"symbol":"KLACon","ticker":"KLAC","assetName":"KLA","iconSrc":"https://cdn.ondo.finance/tokens/logos/klacon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828590754,"primaryMarket":{"symbol":"KLACon","price":"2130.687227034439082915","priceChange24h":"4.820401011853176279","priceChangePct24h":"0.226749905160896601","priceHistory24h":[{"timestamp":1780508700000,"price":"2125.866826022585906636"},{"timestamp":1780509600000,"price":"2121.013031505544590378"},{"timestamp":1780510500000,"price":"2130.69557516028232446"},{"timestamp":1780511400000,"price":"2128.970783035458594463"},{"timestamp":1780512300000,"price":"2128.74203557138024671"},{"timestamp":1780513200000,"price":"2130.475175822047218252"},{"timestamp":1780514100000,"price":"2138.290335992829325192"},{"timestamp":1780515000000,"price":"2147.755485754853340878"},{"timestamp":1780515900000,"price":"2130.147359857247364055"},{"timestamp":1780516800000,"price":"2135.434160932337107927"},{"timestamp":1780517700000,"price":"2137.267482700383673201"},{"timestamp":1780518600000,"price":"2119.515317820719664103"},{"timestamp":1780519500000,"price":"2111.047196559591188736"},{"timestamp":1780520400000,"price":"2119.952220437978984118"},{"timestamp":1780521300000,"price":"2126.052161829738155038"},{"timestamp":1780522200000,"price":"2111.397037430986946616"},{"timestamp":1780523100000,"price":"2118.606112445219770832"},{"timestamp":1780524000000,"price":"2125.851798794978967576"},{"timestamp":1780524900000,"price":"2119.84579460662112031"},{"timestamp":1780525800000,"price":"2105.400108686288516746"},{"timestamp":1780526700000,"price":"2106.006317066104176371"},{"timestamp":1780527600000,"price":"2124.01317341740232661"},{"timestamp":1780528500000,"price":"2109.775050577482981909"},{"timestamp":1780529400000,"price":"2117.311324438368602025"},{"timestamp":1780530300000,"price":"2124.454266627533635031"},{"timestamp":1780531200000,"price":"2133.044831742833797447"},{"timestamp":1780532100000,"price":"2131.34675502324968371"},{"timestamp":1780533000000,"price":"2143.538845688346240749"},{"timestamp":1780533900000,"price":"2146.203674050643433988"},{"timestamp":1780534800000,"price":"2150.22596197343412228"},{"timestamp":1780535700000,"price":"2147.340734272901822833"},{"timestamp":1780536600000,"price":"2150.413802318520860525"},{"timestamp":1780537500000,"price":"2139.762002483135557098"},{"timestamp":1780538400000,"price":"2139.762002483135557098"},{"timestamp":1780539300000,"price":"2146.391013488143274265"},{"timestamp":1780540200000,"price":"2142.632202956060917485"},{"timestamp":1780541100000,"price":"2144.715978517556467086"},{"timestamp":1780542000000,"price":"2144.074816806327067209"},{"timestamp":1780542900000,"price":"2144.715978517556467086"},{"timestamp":1780543800000,"price":"2156.567452023562405439"},{"timestamp":1780544700000,"price":"2158.90418591644142921"},{"timestamp":1780545600000,"price":"2157.272061695193823414"},{"timestamp":1780546500000,"price":"2155.094783718082377597"},{"timestamp":1780547400000,"price":"2147.641278825040604025"},{"timestamp":1780548300000,"price":"2124.871689950553666842"},{"timestamp":1780549200000,"price":"2140.608536304993124123"},{"timestamp":1780550100000,"price":"2128.164560252564228363"},{"timestamp":1780551000000,"price":"2128.164560252564228363"},{"timestamp":1780551900000,"price":"2128.164560252564228363"},{"timestamp":1780552800000,"price":"2128.164560252564228363"},{"timestamp":1780553700000,"price":"2128.164560252564228363"},{"timestamp":1780554600000,"price":"2142.901977756951730259"},{"timestamp":1780555500000,"price":"2136.517791345931438047"},{"timestamp":1780556400000,"price":"2137.467673422932967761"},{"timestamp":1780557300000,"price":"2137.508251946547572202"},{"timestamp":1780558200000,"price":"2139.725117652066738278"},{"timestamp":1780559100000,"price":"2132.886211340921165306"},{"timestamp":1780560000000,"price":"2135.409115552992209494"},{"timestamp":1780560900000,"price":"2062.85432161671616779"},{"timestamp":1780561800000,"price":"2119.840907752203343728"},{"timestamp":1780562700000,"price":"2093.078130680278968844"},{"timestamp":1780563600000,"price":"2083.621950169505948185"},{"timestamp":1780564500000,"price":"2083.621950169505948185"},{"timestamp":1780565400000,"price":"2105.414769249541846493"},{"timestamp":1780566300000,"price":"2123.764684183509156116"},{"timestamp":1780567200000,"price":"2120.12714037276927616"},{"timestamp":1780568100000,"price":"2092.124020943244020275"},{"timestamp":1780569000000,"price":"2079.768300800365851408"},{"timestamp":1780569900000,"price":"2078.7664856265699141"},{"timestamp":1780570800000,"price":"2078.7664856265699141"},{"timestamp":1780571700000,"price":"2099.165947102989687534"},{"timestamp":1780572600000,"price":"2078.7664856265699141"},{"timestamp":1780573500000,"price":"2092.958867589284083895"},{"timestamp":1780574400000,"price":"2085.445253785814554085"},{"timestamp":1780575300000,"price":"2086.447068959610491393"},{"timestamp":1780576200000,"price":"2088.150154755063584817"},{"timestamp":1780577100000,"price":"2083.489328874983668208"},{"timestamp":1780578000000,"price":"2079.601331270794803925"},{"timestamp":1780578900000,"price":"2047.867643480751672528"},{"timestamp":1780579800000,"price":"2053.333260549842600843"},{"timestamp":1780580700000,"price":"2059.919837669533843493"},{"timestamp":1780581600000,"price":"2056.88094955401437559"},{"timestamp":1780582500000,"price":"2080.467567791675415649"},{"timestamp":1780583400000,"price":"2067.492725871391357526"},{"timestamp":1780584300000,"price":"2083.535125853838575686"},{"timestamp":1780585200000,"price":"2110.343699904617858048"},{"timestamp":1780586100000,"price":"2108.156403775768452858"},{"timestamp":1780587000000,"price":"2097.093978935132496851"},{"timestamp":1780587900000,"price":"2090.512768539327279036"},{"timestamp":1780588800000,"price":"2092.417887395434277749"},{"timestamp":1780589700000,"price":"2106.14062942463982389"},{"timestamp":1780590600000,"price":"2111.616005175338698429"},{"timestamp":1780591500000,"price":"2121.792626041119460465"},{"timestamp":1780592400000,"price":"2122.753877718528400271"},{"timestamp":1780593300000,"price":"2126.773468754871229899"},{"timestamp":1780594200000,"price":"2130.701494886144284654"},{"timestamp":1780595100000,"price":"2130.687227034439082915"}]},"underlyingMarket":{"ticker":"KLAC","name":"KLA Corporation Common Stock","priceHigh52w":"2145.52","priceLow52w":"773.5967","volume":"348415.352841","averageVolume":"1032275","sharesOutstanding":"130627521","marketCap":"277822095107"},"isTradingPaused":false},{"symbol":"LLYon","ticker":"LLY","assetName":"Eli Lilly","iconSrc":"https://cdn.ondo.finance/tokens/logos/llyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788112393,"primaryMarket":{"symbol":"LLYon","price":"1138.687451239048900137","priceChange24h":"44.010953057366466419","priceChangePct24h":"4.020452903709092852","priceHistory24h":[{"timestamp":1780508700000,"price":"1094.676498181682433717"},{"timestamp":1780509600000,"price":"1092.182204486199942016"},{"timestamp":1780510500000,"price":"1093.719920450356391195"},{"timestamp":1780511400000,"price":"1092.681397760045184082"},{"timestamp":1780512300000,"price":"1093.047640061459281277"},{"timestamp":1780513200000,"price":"1092.739929300232549922"},{"timestamp":1780514100000,"price":"1090.601342168726215634"},{"timestamp":1780515000000,"price":"1085.522113320073722489"},{"timestamp":1780515900000,"price":"1085.614649203692930356"},{"timestamp":1780516800000,"price":"1085.356551731763240196"},{"timestamp":1780517700000,"price":"1085.331466642625288333"},{"timestamp":1780518600000,"price":"1084.533760808038419102"},{"timestamp":1780519500000,"price":"1081.067001489173471687"},{"timestamp":1780520400000,"price":"1081.66904362848431639"},{"timestamp":1780521300000,"price":"1080.565299706414434435"},{"timestamp":1780522200000,"price":"1080.565299706414434435"},{"timestamp":1780523100000,"price":"1080.565299706414434435"},{"timestamp":1780524000000,"price":"1082.16572839341576327"},{"timestamp":1780524900000,"price":"1088.090826447799993222"},{"timestamp":1780525800000,"price":"1089.69627215262891243"},{"timestamp":1780526700000,"price":"1089.947123044008431056"},{"timestamp":1780527600000,"price":"1089.69627215262891243"},{"timestamp":1780528500000,"price":"1089.69627215262891243"},{"timestamp":1780529400000,"price":"1088.943719478490356551"},{"timestamp":1780530300000,"price":"1089.481256816188306317"},{"timestamp":1780531200000,"price":"1088.992129686912341574"},{"timestamp":1780532100000,"price":"1090.99745378747865487"},{"timestamp":1780533000000,"price":"1090.142786739284455585"},{"timestamp":1780533900000,"price":"1088.843379121938549101"},{"timestamp":1780534800000,"price":"1090.57611660308909124"},{"timestamp":1780535700000,"price":"1089.027032076535322277"},{"timestamp":1780536600000,"price":"1089.353814529331855674"},{"timestamp":1780537500000,"price":"1088.987692636345620648"},{"timestamp":1780538400000,"price":"1089.26517987877538208"},{"timestamp":1780539300000,"price":"1090.272300051100135533"},{"timestamp":1780540200000,"price":"1090.272300051100135533"},{"timestamp":1780541100000,"price":"1088.963015932458834642"},{"timestamp":1780542000000,"price":"1089.997293222284334782"},{"timestamp":1780542900000,"price":"1089.570846706939153117"},{"timestamp":1780543800000,"price":"1089.495591439525297529"},{"timestamp":1780544700000,"price":"1090.362711729371141637"},{"timestamp":1780545600000,"price":"1088.604333273507350621"},{"timestamp":1780546500000,"price":"1088.604333273507350621"},{"timestamp":1780547400000,"price":"1089.633559429784032773"},{"timestamp":1780548300000,"price":"1088.678533963773846713"},{"timestamp":1780549200000,"price":"1088.746383109470613393"},{"timestamp":1780550100000,"price":"1088.838362104110958728"},{"timestamp":1780551000000,"price":"1088.314919576297841355"},{"timestamp":1780551900000,"price":"1087.895496885911286212"},{"timestamp":1780552800000,"price":"1087.371720224710851321"},{"timestamp":1780553700000,"price":"1087.585111050778883671"},{"timestamp":1780554600000,"price":"1087.611422299073898621"},{"timestamp":1780555500000,"price":"1087.890145734696378321"},{"timestamp":1780556400000,"price":"1087.786461034060699128"},{"timestamp":1780557300000,"price":"1087.712399816889810049"},{"timestamp":1780558200000,"price":"1087.879521697744672948"},{"timestamp":1780559100000,"price":"1089.902761568973311464"},{"timestamp":1780560000000,"price":"1088.692868587110837925"},{"timestamp":1780560900000,"price":"1090.097633578836142232"},{"timestamp":1780561800000,"price":"1091.569292476063840012"},{"timestamp":1780562700000,"price":"1097.72350067677350847"},{"timestamp":1780563600000,"price":"1095.004277014219526561"},{"timestamp":1780564500000,"price":"1096.472590563959787081"},{"timestamp":1780565400000,"price":"1097.72350067677350847"},{"timestamp":1780566300000,"price":"1098.124862102980738272"},{"timestamp":1780567200000,"price":"1101.436093869190384139"},{"timestamp":1780568100000,"price":"1101.436093869190384139"},{"timestamp":1780569000000,"price":"1101.342443204209885691"},{"timestamp":1780569900000,"price":"1100.194381956861766939"},{"timestamp":1780570800000,"price":"1101.163741042805378694"},{"timestamp":1780571700000,"price":"1102.071582459550642819"},{"timestamp":1780572600000,"price":"1102.406050983659044666"},{"timestamp":1780573500000,"price":"1101.546468261397372334"},{"timestamp":1780574400000,"price":"1101.225379120431588492"},{"timestamp":1780575300000,"price":"1102.238816721604843743"},{"timestamp":1780576200000,"price":"1100.277162751017008085"},{"timestamp":1780577100000,"price":"1099.203520935912668365"},{"timestamp":1780578000000,"price":"1099.169945045803302556"},{"timestamp":1780578900000,"price":"1108.79104200443787026"},{"timestamp":1780579800000,"price":"1117.225652376182804549"},{"timestamp":1780580700000,"price":"1121.574403429138139454"},{"timestamp":1780581600000,"price":"1126.12734710767640252"},{"timestamp":1780582500000,"price":"1129.598287609198863752"},{"timestamp":1780583400000,"price":"1132.62990391401628435"},{"timestamp":1780584300000,"price":"1134.543394513459252431"},{"timestamp":1780585200000,"price":"1137.913827090034464693"},{"timestamp":1780586100000,"price":"1141.927441352106762713"},{"timestamp":1780587000000,"price":"1141.766227511445670237"},{"timestamp":1780587900000,"price":"1138.81287668473865945"},{"timestamp":1780588800000,"price":"1139.966790785084445131"},{"timestamp":1780589700000,"price":"1141.777934220844569612"},{"timestamp":1780590600000,"price":"1141.545478727031693846"},{"timestamp":1780591500000,"price":"1137.26429084975695297"},{"timestamp":1780592400000,"price":"1138.488443199689003866"},{"timestamp":1780593300000,"price":"1138.030221903634561336"},{"timestamp":1780594200000,"price":"1138.228673054015595075"},{"timestamp":1780595100000,"price":"1138.687451239048900137"}]},"underlyingMarket":{"ticker":"LLY","name":"Eli Lilly & Co.","priceHigh52w":"1149.1","priceLow52w":"623.78","volume":"2229153.725637","averageVolume":"3621222","sharesOutstanding":"891741406","marketCap":"1011970441064"},"isTradingPaused":false},{"symbol":"PDDon","ticker":"PDD","assetName":"PDD Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/pddon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828490437,"primaryMarket":{"symbol":"PDDon","price":"85.695","priceChange24h":"0.591667","priceChangePct24h":"0.695233640261774471","priceHistory24h":[{"timestamp":1780508700000,"price":"85.103333"},{"timestamp":1780509600000,"price":"85.225"},{"timestamp":1780510500000,"price":"85.23"},{"timestamp":1780511400000,"price":"85.526667"},{"timestamp":1780512300000,"price":"85.3475"},{"timestamp":1780513200000,"price":"85.476667"},{"timestamp":1780514100000,"price":"85.313333"},{"timestamp":1780515000000,"price":"85.517692"},{"timestamp":1780515900000,"price":"85.413214"},{"timestamp":1780516800000,"price":"85.375"},{"timestamp":1780517700000,"price":"85.432"},{"timestamp":1780518600000,"price":"85.432"},{"timestamp":1780519500000,"price":"85.464615"},{"timestamp":1780520400000,"price":"85.412632"},{"timestamp":1780521300000,"price":"85.46"},{"timestamp":1780522200000,"price":"85.475"},{"timestamp":1780523100000,"price":"85.475"},{"timestamp":1780524000000,"price":"85.515"},{"timestamp":1780524900000,"price":"85.475"},{"timestamp":1780525800000,"price":"85.495"},{"timestamp":1780526700000,"price":"85.405"},{"timestamp":1780527600000,"price":"85.45"},{"timestamp":1780528500000,"price":"85.3025"},{"timestamp":1780529400000,"price":"85.43"},{"timestamp":1780530300000,"price":"85.466667"},{"timestamp":1780531200000,"price":"85.41875"},{"timestamp":1780532100000,"price":"85.395082"},{"timestamp":1780533000000,"price":"85.376316"},{"timestamp":1780533900000,"price":"85.155366"},{"timestamp":1780534800000,"price":"85.266486"},{"timestamp":1780535700000,"price":"85.251014"},{"timestamp":1780536600000,"price":"85.158462"},{"timestamp":1780537500000,"price":"85.26269"},{"timestamp":1780538400000,"price":"84.875625"},{"timestamp":1780539300000,"price":"84.867986"},{"timestamp":1780540200000,"price":"84.936875"},{"timestamp":1780541100000,"price":"84.946324"},{"timestamp":1780542000000,"price":"84.819873"},{"timestamp":1780542900000,"price":"84.908511"},{"timestamp":1780543800000,"price":"84.881034"},{"timestamp":1780544700000,"price":"84.886"},{"timestamp":1780545600000,"price":"84.776425"},{"timestamp":1780546500000,"price":"84.803457"},{"timestamp":1780547400000,"price":"84.9122"},{"timestamp":1780548300000,"price":"84.885"},{"timestamp":1780549200000,"price":"84.806977"},{"timestamp":1780550100000,"price":"84.852889"},{"timestamp":1780551000000,"price":"84.862617"},{"timestamp":1780551900000,"price":"84.878592"},{"timestamp":1780552800000,"price":"84.873125"},{"timestamp":1780553700000,"price":"84.754286"},{"timestamp":1780554600000,"price":"84.847901"},{"timestamp":1780555500000,"price":"84.839086"},{"timestamp":1780556400000,"price":"84.819718"},{"timestamp":1780557300000,"price":"84.966924"},{"timestamp":1780558200000,"price":"84.844444"},{"timestamp":1780559100000,"price":"84.976248"},{"timestamp":1780560000000,"price":"85.273684"},{"timestamp":1780560900000,"price":"85.092857"},{"timestamp":1780561800000,"price":"85.14"},{"timestamp":1780562700000,"price":"85.214"},{"timestamp":1780563600000,"price":"84.916"},{"timestamp":1780564500000,"price":"84.927143"},{"timestamp":1780565400000,"price":"84.878571"},{"timestamp":1780566300000,"price":"85.065"},{"timestamp":1780567200000,"price":"85.12"},{"timestamp":1780568100000,"price":"84.99"},{"timestamp":1780569000000,"price":"85.026667"},{"timestamp":1780569900000,"price":"84.892857"},{"timestamp":1780570800000,"price":"84.94375"},{"timestamp":1780571700000,"price":"85.065"},{"timestamp":1780572600000,"price":"84.935714"},{"timestamp":1780573500000,"price":"85.194"},{"timestamp":1780574400000,"price":"85.17"},{"timestamp":1780575300000,"price":"85.075"},{"timestamp":1780576200000,"price":"85.214"},{"timestamp":1780577100000,"price":"85.278571"},{"timestamp":1780578000000,"price":"85.255"},{"timestamp":1780578900000,"price":"85.545"},{"timestamp":1780579800000,"price":"86.965"},{"timestamp":1780580700000,"price":"86.703333"},{"timestamp":1780581600000,"price":"86.536"},{"timestamp":1780582500000,"price":"86.316667"},{"timestamp":1780583400000,"price":"86.433333"},{"timestamp":1780584300000,"price":"86.21"},{"timestamp":1780585200000,"price":"86.13"},{"timestamp":1780586100000,"price":"86.363333"},{"timestamp":1780587000000,"price":"86.401429"},{"timestamp":1780587900000,"price":"86.436364"},{"timestamp":1780588800000,"price":"86.101429"},{"timestamp":1780589700000,"price":"85.766"},{"timestamp":1780590600000,"price":"85.67"},{"timestamp":1780591500000,"price":"85.6825"},{"timestamp":1780592400000,"price":"85.75"},{"timestamp":1780593300000,"price":"85.62"},{"timestamp":1780594200000,"price":"85.76"},{"timestamp":1780595100000,"price":"85.695"}]},"underlyingMarket":{"ticker":"PDD","name":"PDD Holdings Inc. American Depositary Shares","priceHigh52w":"139.41","priceLow52w":"81.56","volume":"4865382.53703","averageVolume":"8099512","sharesOutstanding":"1423396462","marketCap":"121977959811"},"isTradingPaused":false},{"symbol":"SEDGon","ticker":"SEDG","assetName":"SolarEdge Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/sedgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692882588,"primaryMarket":{"symbol":"SEDGon","price":"72.98","priceChange24h":"-0.414286","priceChangePct24h":"-0.564466285563429284","priceHistory24h":[{"timestamp":1780508700000,"price":"73.394286"},{"timestamp":1780509600000,"price":"73.59"},{"timestamp":1780510500000,"price":"73.66"},{"timestamp":1780511400000,"price":"73.815"},{"timestamp":1780512300000,"price":"73.78"},{"timestamp":1780513200000,"price":"73.512"},{"timestamp":1780514100000,"price":"73.654"},{"timestamp":1780515000000,"price":"73.69"},{"timestamp":1780515900000,"price":"74.096667"},{"timestamp":1780516800000,"price":"74.096667"},{"timestamp":1780517700000,"price":"74.096667"},{"timestamp":1780518600000,"price":"74.096667"},{"timestamp":1780519500000,"price":"74.096667"},{"timestamp":1780520400000,"price":"74.096667"},{"timestamp":1780521300000,"price":"74.096667"},{"timestamp":1780522200000,"price":"74.096667"},{"timestamp":1780523100000,"price":"74.096667"},{"timestamp":1780524000000,"price":"74.096667"},{"timestamp":1780524900000,"price":"74.096667"},{"timestamp":1780525800000,"price":"74.096667"},{"timestamp":1780526700000,"price":"74.096667"},{"timestamp":1780527600000,"price":"74.096667"},{"timestamp":1780528500000,"price":"74.096667"},{"timestamp":1780529400000,"price":"74.096667"},{"timestamp":1780530300000,"price":"74.096667"},{"timestamp":1780531200000,"price":"74.096667"},{"timestamp":1780532100000,"price":"74.096667"},{"timestamp":1780533000000,"price":"74.096667"},{"timestamp":1780533900000,"price":"74.096667"},{"timestamp":1780534800000,"price":"74.096667"},{"timestamp":1780535700000,"price":"74.096667"},{"timestamp":1780536600000,"price":"74.096667"},{"timestamp":1780537500000,"price":"74.096667"},{"timestamp":1780538400000,"price":"74.096667"},{"timestamp":1780539300000,"price":"74.096667"},{"timestamp":1780540200000,"price":"74.096667"},{"timestamp":1780541100000,"price":"74.096667"},{"timestamp":1780542000000,"price":"74.096667"},{"timestamp":1780542900000,"price":"74.096667"},{"timestamp":1780543800000,"price":"74.096667"},{"timestamp":1780544700000,"price":"74.096667"},{"timestamp":1780545600000,"price":"74.096667"},{"timestamp":1780546500000,"price":"74.096667"},{"timestamp":1780547400000,"price":"74.096667"},{"timestamp":1780548300000,"price":"74.096667"},{"timestamp":1780549200000,"price":"74.096667"},{"timestamp":1780550100000,"price":"74.096667"},{"timestamp":1780551000000,"price":"74.096667"},{"timestamp":1780551900000,"price":"74.096667"},{"timestamp":1780552800000,"price":"74.096667"},{"timestamp":1780553700000,"price":"74.096667"},{"timestamp":1780554600000,"price":"74.096667"},{"timestamp":1780555500000,"price":"74.096667"},{"timestamp":1780556400000,"price":"74.096667"},{"timestamp":1780557300000,"price":"74.096667"},{"timestamp":1780558200000,"price":"74.096667"},{"timestamp":1780559100000,"price":"74.096667"},{"timestamp":1780560000000,"price":"74.096667"},{"timestamp":1780560900000,"price":"74.096667"},{"timestamp":1780561800000,"price":"74.096667"},{"timestamp":1780562700000,"price":"74.096667"},{"timestamp":1780563600000,"price":"74.096667"},{"timestamp":1780564500000,"price":"74.096667"},{"timestamp":1780565400000,"price":"74.096667"},{"timestamp":1780566300000,"price":"74.096667"},{"timestamp":1780567200000,"price":"74.096667"},{"timestamp":1780568100000,"price":"74.096667"},{"timestamp":1780569000000,"price":"74.096667"},{"timestamp":1780569900000,"price":"74.096667"},{"timestamp":1780570800000,"price":"74.096667"},{"timestamp":1780571700000,"price":"74.096667"},{"timestamp":1780572600000,"price":"74.096667"},{"timestamp":1780573500000,"price":"74.096667"},{"timestamp":1780574400000,"price":"74.096667"},{"timestamp":1780575300000,"price":"74.096667"},{"timestamp":1780576200000,"price":"74.096667"},{"timestamp":1780577100000,"price":"74.096667"},{"timestamp":1780578000000,"price":"74.096667"},{"timestamp":1780578900000,"price":"74.096667"},{"timestamp":1780579800000,"price":"71.905"},{"timestamp":1780580700000,"price":"72.79"},{"timestamp":1780581600000,"price":"72.46"},{"timestamp":1780582500000,"price":"72.606"},{"timestamp":1780583400000,"price":"70.6475"},{"timestamp":1780584300000,"price":"71.09"},{"timestamp":1780585200000,"price":"71.088"},{"timestamp":1780586100000,"price":"70.743333"},{"timestamp":1780587000000,"price":"70.69"},{"timestamp":1780587900000,"price":"70.2625"},{"timestamp":1780588800000,"price":"70.2775"},{"timestamp":1780589700000,"price":"71.735"},{"timestamp":1780590600000,"price":"72.07"},{"timestamp":1780591500000,"price":"72.174"},{"timestamp":1780592400000,"price":"72.431429"},{"timestamp":1780593300000,"price":"72.798571"},{"timestamp":1780594200000,"price":"72.99"},{"timestamp":1780595100000,"price":"72.98"}]},"underlyingMarket":{"ticker":"SEDG","name":"SolarEdge Technologies, Inc.","priceHigh52w":"81.25","priceLow52w":"13.73","volume":"1347161.164253","averageVolume":"4197708","sharesOutstanding":"60818202","marketCap":"4438512382"},"isTradingPaused":true},{"symbol":"SOon","ticker":"SO","assetName":"Southern","iconSrc":"https://cdn.ondo.finance/tokens/logos/soon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828587755,"primaryMarket":{"symbol":"SOon","price":"92.044056734910910625","priceChange24h":"-0.871270993628199645","priceChangePct24h":"-0.937811641133092057","priceHistory24h":[{"timestamp":1780508700000,"price":"92.90468953611025637"},{"timestamp":1780509600000,"price":"93.016767747276336623"},{"timestamp":1780510500000,"price":"92.76438067684186487"},{"timestamp":1780511400000,"price":"92.76395899183779338"},{"timestamp":1780512300000,"price":"92.636351244442634293"},{"timestamp":1780513200000,"price":"92.391027650635115438"},{"timestamp":1780514100000,"price":"92.120621383348006077"},{"timestamp":1780515000000,"price":"91.909128657193273079"},{"timestamp":1780515900000,"price":"91.534466081633351993"},{"timestamp":1780516800000,"price":"91.534466081633351993"},{"timestamp":1780517700000,"price":"91.534466081633351993"},{"timestamp":1780518600000,"price":"91.534466081633351993"},{"timestamp":1780519500000,"price":"91.534466081633351993"},{"timestamp":1780520400000,"price":"91.534466081633351993"},{"timestamp":1780521300000,"price":"91.534466081633351993"},{"timestamp":1780522200000,"price":"91.534466081633351993"},{"timestamp":1780523100000,"price":"91.534466081633351993"},{"timestamp":1780524000000,"price":"91.534466081633351993"},{"timestamp":1780524900000,"price":"91.534466081633351993"},{"timestamp":1780525800000,"price":"91.534466081633351993"},{"timestamp":1780526700000,"price":"91.534466081633351993"},{"timestamp":1780527600000,"price":"91.534466081633351993"},{"timestamp":1780528500000,"price":"91.534466081633351993"},{"timestamp":1780529400000,"price":"91.534466081633351993"},{"timestamp":1780530300000,"price":"91.534466081633351993"},{"timestamp":1780531200000,"price":"91.534466081633351993"},{"timestamp":1780532100000,"price":"91.534466081633351993"},{"timestamp":1780533000000,"price":"91.534466081633351993"},{"timestamp":1780533900000,"price":"91.534466081633351993"},{"timestamp":1780534800000,"price":"91.534466081633351993"},{"timestamp":1780535700000,"price":"91.534466081633351993"},{"timestamp":1780536600000,"price":"91.534466081633351993"},{"timestamp":1780537500000,"price":"91.534466081633351993"},{"timestamp":1780538400000,"price":"91.534466081633351993"},{"timestamp":1780539300000,"price":"91.534466081633351993"},{"timestamp":1780540200000,"price":"91.534466081633351993"},{"timestamp":1780541100000,"price":"91.534466081633351993"},{"timestamp":1780542000000,"price":"91.534466081633351993"},{"timestamp":1780542900000,"price":"91.534466081633351993"},{"timestamp":1780543800000,"price":"91.534466081633351993"},{"timestamp":1780544700000,"price":"91.534466081633351993"},{"timestamp":1780545600000,"price":"91.534466081633351993"},{"timestamp":1780546500000,"price":"91.534466081633351993"},{"timestamp":1780547400000,"price":"91.534466081633351993"},{"timestamp":1780548300000,"price":"91.534466081633351993"},{"timestamp":1780549200000,"price":"91.534466081633351993"},{"timestamp":1780550100000,"price":"91.534466081633351993"},{"timestamp":1780551000000,"price":"91.534466081633351993"},{"timestamp":1780551900000,"price":"91.534466081633351993"},{"timestamp":1780552800000,"price":"91.534466081633351993"},{"timestamp":1780553700000,"price":"91.534466081633351993"},{"timestamp":1780554600000,"price":"91.534466081633351993"},{"timestamp":1780555500000,"price":"91.534466081633351993"},{"timestamp":1780556400000,"price":"91.534466081633351993"},{"timestamp":1780557300000,"price":"91.534466081633351993"},{"timestamp":1780558200000,"price":"91.534466081633351993"},{"timestamp":1780559100000,"price":"91.534466081633351993"},{"timestamp":1780560000000,"price":"91.534466081633351993"},{"timestamp":1780560900000,"price":"91.534466081633351993"},{"timestamp":1780561800000,"price":"91.534466081633351993"},{"timestamp":1780562700000,"price":"91.534466081633351993"},{"timestamp":1780563600000,"price":"91.534466081633351993"},{"timestamp":1780564500000,"price":"91.534466081633351993"},{"timestamp":1780565400000,"price":"91.534466081633351993"},{"timestamp":1780566300000,"price":"91.534466081633351993"},{"timestamp":1780567200000,"price":"91.534466081633351993"},{"timestamp":1780568100000,"price":"91.534466081633351993"},{"timestamp":1780569000000,"price":"91.534466081633351993"},{"timestamp":1780569900000,"price":"91.534466081633351993"},{"timestamp":1780570800000,"price":"91.534466081633351993"},{"timestamp":1780571700000,"price":"91.534466081633351993"},{"timestamp":1780572600000,"price":"91.534466081633351993"},{"timestamp":1780573500000,"price":"91.534466081633351993"},{"timestamp":1780574400000,"price":"91.534466081633351993"},{"timestamp":1780575300000,"price":"91.534466081633351993"},{"timestamp":1780576200000,"price":"91.534466081633351993"},{"timestamp":1780577100000,"price":"91.534466081633351993"},{"timestamp":1780578000000,"price":"91.534466081633351993"},{"timestamp":1780578900000,"price":"91.534466081633351993"},{"timestamp":1780579800000,"price":"92.566431421333485511"},{"timestamp":1780580700000,"price":"92.320701311047221479"},{"timestamp":1780581600000,"price":"92.368734974580544695"},{"timestamp":1780582500000,"price":"92.234746334198116776"},{"timestamp":1780583400000,"price":"92.078004905826219965"},{"timestamp":1780584300000,"price":"91.441489088793186313"},{"timestamp":1780585200000,"price":"91.187396064877015271"},{"timestamp":1780586100000,"price":"91.056657533854505264"},{"timestamp":1780587000000,"price":"91.358763996603564439"},{"timestamp":1780587900000,"price":"91.737218703495063674"},{"timestamp":1780588800000,"price":"91.942265817621135573"},{"timestamp":1780589700000,"price":"91.847106579604024388"},{"timestamp":1780590600000,"price":"91.980814096650404647"},{"timestamp":1780591500000,"price":"92.068903790630432409"},{"timestamp":1780592400000,"price":"92.018710129090642279"},{"timestamp":1780593300000,"price":"92.105813868924459722"},{"timestamp":1780594200000,"price":"91.983382633605660246"},{"timestamp":1780595100000,"price":"92.033418542482056725"}]},"underlyingMarket":{"ticker":"SO","name":"The Southern Company","priceHigh52w":"100.835","priceLow52w":"83.8","volume":"2217915.966513","averageVolume":"5517147","sharesOutstanding":"1127301098","marketCap":"102608556853"},"isTradingPaused":true},{"symbol":"USOon","ticker":"USO","assetName":"United States Oil Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/usoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crude-oil-futures","tagLabel":"Crude Oil Futures"}],"createdAt":1767828508248,"primaryMarket":{"symbol":"USOon","price":"135.4125","priceChange24h":"-5.621667","priceChangePct24h":"-3.986526642272718019","priceHistory24h":[{"timestamp":1780508700000,"price":"141.016667"},{"timestamp":1780509600000,"price":"140.901429"},{"timestamp":1780510500000,"price":"140.701429"},{"timestamp":1780511400000,"price":"141.1225"},{"timestamp":1780512300000,"price":"140.72"},{"timestamp":1780513200000,"price":"140.65"},{"timestamp":1780514100000,"price":"140.826"},{"timestamp":1780515000000,"price":"140.666364"},{"timestamp":1780515900000,"price":"140.887143"},{"timestamp":1780516800000,"price":"141.133333"},{"timestamp":1780517700000,"price":"140.9525"},{"timestamp":1780518600000,"price":"141.164545"},{"timestamp":1780519500000,"price":"140.91"},{"timestamp":1780520400000,"price":"140.604545"},{"timestamp":1780521300000,"price":"140.225"},{"timestamp":1780522200000,"price":"140.477059"},{"timestamp":1780523100000,"price":"140.35"},{"timestamp":1780524000000,"price":"140.1585"},{"timestamp":1780524900000,"price":"140.26"},{"timestamp":1780525800000,"price":"140.086667"},{"timestamp":1780526700000,"price":"139.585"},{"timestamp":1780527600000,"price":"139.856667"},{"timestamp":1780528500000,"price":"139.864"},{"timestamp":1780529400000,"price":"139.868571"},{"timestamp":1780530300000,"price":"139.9075"},{"timestamp":1780531200000,"price":"139.782845"},{"timestamp":1780532100000,"price":"140.134859"},{"timestamp":1780533000000,"price":"139.855181"},{"timestamp":1780533900000,"price":"139.655536"},{"timestamp":1780534800000,"price":"139.487292"},{"timestamp":1780535700000,"price":"139.25233"},{"timestamp":1780536600000,"price":"139.187308"},{"timestamp":1780537500000,"price":"139.201359"},{"timestamp":1780538400000,"price":"139.194098"},{"timestamp":1780539300000,"price":"139.098261"},{"timestamp":1780540200000,"price":"139.062941"},{"timestamp":1780541100000,"price":"138.942759"},{"timestamp":1780542000000,"price":"138.96974"},{"timestamp":1780542900000,"price":"139.108533"},{"timestamp":1780543800000,"price":"139.860721"},{"timestamp":1780544700000,"price":"139.419751"},{"timestamp":1780545600000,"price":"139.430103"},{"timestamp":1780546500000,"price":"139.522617"},{"timestamp":1780547400000,"price":"139.578635"},{"timestamp":1780548300000,"price":"139.534946"},{"timestamp":1780549200000,"price":"139.699909"},{"timestamp":1780550100000,"price":"140.079291"},{"timestamp":1780551000000,"price":"139.513718"},{"timestamp":1780551900000,"price":"139.458987"},{"timestamp":1780552800000,"price":"139.663871"},{"timestamp":1780553700000,"price":"139.579928"},{"timestamp":1780554600000,"price":"139.526113"},{"timestamp":1780555500000,"price":"139.629734"},{"timestamp":1780556400000,"price":"139.476459"},{"timestamp":1780557300000,"price":"139.780189"},{"timestamp":1780558200000,"price":"139.90713"},{"timestamp":1780559100000,"price":"139.640495"},{"timestamp":1780560000000,"price":"139.785714"},{"timestamp":1780560900000,"price":"138.975"},{"timestamp":1780561800000,"price":"139.38"},{"timestamp":1780562700000,"price":"139.1"},{"timestamp":1780563600000,"price":"138.9"},{"timestamp":1780564500000,"price":"139"},{"timestamp":1780565400000,"price":"138.35"},{"timestamp":1780566300000,"price":"138.535"},{"timestamp":1780567200000,"price":"139.167143"},{"timestamp":1780568100000,"price":"139.345"},{"timestamp":1780569000000,"price":"139.35"},{"timestamp":1780569900000,"price":"139.105"},{"timestamp":1780570800000,"price":"138.65"},{"timestamp":1780571700000,"price":"137.498571"},{"timestamp":1780572600000,"price":"136.964286"},{"timestamp":1780573500000,"price":"135.714286"},{"timestamp":1780574400000,"price":"135.615"},{"timestamp":1780575300000,"price":"136.103333"},{"timestamp":1780576200000,"price":"136.301429"},{"timestamp":1780577100000,"price":"136.07"},{"timestamp":1780578000000,"price":"136.435"},{"timestamp":1780578900000,"price":"136.783"},{"timestamp":1780579800000,"price":"136.415714"},{"timestamp":1780580700000,"price":"135.69"},{"timestamp":1780581600000,"price":"135.665"},{"timestamp":1780582500000,"price":"136.1"},{"timestamp":1780583400000,"price":"136.297692"},{"timestamp":1780584300000,"price":"136.65"},{"timestamp":1780585200000,"price":"136.332857"},{"timestamp":1780586100000,"price":"136.114"},{"timestamp":1780587000000,"price":"136.465714"},{"timestamp":1780587900000,"price":"136.3775"},{"timestamp":1780588800000,"price":"136.394286"},{"timestamp":1780589700000,"price":"136.35"},{"timestamp":1780590600000,"price":"136.005714"},{"timestamp":1780591500000,"price":"135.693333"},{"timestamp":1780592400000,"price":"135.575"},{"timestamp":1780593300000,"price":"135.405"},{"timestamp":1780594200000,"price":"135.474286"},{"timestamp":1780595100000,"price":"135.395"}]},"underlyingMarket":{"ticker":"USO","name":"United States Oil Fund, LP","priceHigh52w":"154.08","priceLow52w":"65.985","volume":"2793296.081327","averageVolume":"13589391","sharesOutstanding":"13723603","marketCap":"1858347391"},"isTradingPaused":false},{"symbol":"FCXon","ticker":"FCX","assetName":"Freeport-McMoRan","iconSrc":"https://cdn.ondo.finance/tokens/logos/fcxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692804591,"primaryMarket":{"symbol":"FCXon","price":"69.810636936871588232","priceChange24h":"-0.899375795839309731","priceChangePct24h":"-1.271954674220963173","priceHistory24h":[{"timestamp":1780508700000,"price":"70.708163904515887534"},{"timestamp":1780509600000,"price":"70.844085827407353103"},{"timestamp":1780510500000,"price":"70.94423903407097334"},{"timestamp":1780511400000,"price":"70.955875835153219375"},{"timestamp":1780512300000,"price":"71.299067823831246934"},{"timestamp":1780513200000,"price":"71.292694073759174142"},{"timestamp":1780514100000,"price":"71.362164344029327683"},{"timestamp":1780515000000,"price":"71.325107657563788196"},{"timestamp":1780515900000,"price":"70.764917722135961214"},{"timestamp":1780516800000,"price":"70.487826849855923012"},{"timestamp":1780517700000,"price":"70.658087301184077415"},{"timestamp":1780518600000,"price":"70.658087301184077415"},{"timestamp":1780519500000,"price":"70.541241559565831593"},{"timestamp":1780520400000,"price":"70.658087301184077415"},{"timestamp":1780521300000,"price":"70.658087301184077415"},{"timestamp":1780522200000,"price":"70.557934094520457178"},{"timestamp":1780523100000,"price":"70.427734925857750869"},{"timestamp":1780524000000,"price":"70.345108530360264174"},{"timestamp":1780524900000,"price":"70.139794456699842687"},{"timestamp":1780525800000,"price":"69.992068476871002837"},{"timestamp":1780526700000,"price":"69.931976552872830695"},{"timestamp":1780527600000,"price":"69.938804998503156323"},{"timestamp":1780528500000,"price":"69.785323213887358217"},{"timestamp":1780529400000,"price":"69.746067163003485629"},{"timestamp":1780530300000,"price":"69.940065927375051301"},{"timestamp":1780531200000,"price":"70.639308574934648621"},{"timestamp":1780532100000,"price":"70.358522049328722832"},{"timestamp":1780533000000,"price":"70.590743283491392531"},{"timestamp":1780533900000,"price":"70.170157904364052434"},{"timestamp":1780534800000,"price":"70.169365692499343198"},{"timestamp":1780535700000,"price":"70.197859279795143156"},{"timestamp":1780536600000,"price":"70.251909962367365726"},{"timestamp":1780537500000,"price":"70.18569767590997975"},{"timestamp":1780538400000,"price":"70.220278575106794546"},{"timestamp":1780539300000,"price":"69.813581441147498667"},{"timestamp":1780540200000,"price":"70.035395755605751588"},{"timestamp":1780541100000,"price":"70.031896402564924697"},{"timestamp":1780542000000,"price":"70.03328552754134911"},{"timestamp":1780542900000,"price":"70.492834510189104024"},{"timestamp":1780543800000,"price":"70.717005429600151928"},{"timestamp":1780544700000,"price":"70.571112253453256329"},{"timestamp":1780545600000,"price":"70.557934094520457178"},{"timestamp":1780546500000,"price":"70.78685528052356059"},{"timestamp":1780547400000,"price":"70.78685528052356059"},{"timestamp":1780548300000,"price":"70.78685528052356059"},{"timestamp":1780549200000,"price":"70.78685528052356059"},{"timestamp":1780550100000,"price":"70.863349295177033819"},{"timestamp":1780551000000,"price":"70.55846891264404091"},{"timestamp":1780551900000,"price":"70.349615424660127084"},{"timestamp":1780552800000,"price":"70.385467268049503221"},{"timestamp":1780553700000,"price":"70.350583906168564292"},{"timestamp":1780554600000,"price":"70.383754648215555315"},{"timestamp":1780555500000,"price":"70.482819189522742"},{"timestamp":1780556400000,"price":"70.579370886874738453"},{"timestamp":1780557300000,"price":"70.586263430557328798"},{"timestamp":1780558200000,"price":"70.516760109728976262"},{"timestamp":1780559100000,"price":"70.850199179142100482"},{"timestamp":1780560000000,"price":"70.212405531530967359"},{"timestamp":1780560900000,"price":"70.542911113520914142"},{"timestamp":1780561800000,"price":"70.355624617059944299"},{"timestamp":1780562700000,"price":"70.391011749570401237"},{"timestamp":1780563600000,"price":"70.317566398527768608"},{"timestamp":1780564500000,"price":"69.973707389493361339"},{"timestamp":1780565400000,"price":"70.058419976285651244"},{"timestamp":1780566300000,"price":"70.058419976285651244"},{"timestamp":1780567200000,"price":"69.906938251206925635"},{"timestamp":1780568100000,"price":"70.037137419869631944"},{"timestamp":1780569000000,"price":"69.936984213206011707"},{"timestamp":1780569900000,"price":"70.068435296952013268"},{"timestamp":1780570800000,"price":"70.014102182336999289"},{"timestamp":1780571700000,"price":"69.957014854538735754"},{"timestamp":1780572600000,"price":"70.007091457870545873"},{"timestamp":1780573500000,"price":"70.007091457870545873"},{"timestamp":1780574400000,"price":"69.936984213206011707"},{"timestamp":1780575300000,"price":"69.983722710159723363"},{"timestamp":1780576200000,"price":"69.921961232206468671"},{"timestamp":1780577100000,"price":"70.017106778536907896"},{"timestamp":1780578000000,"price":"70.244411491784460478"},{"timestamp":1780578900000,"price":"70.304212971483308122"},{"timestamp":1780579800000,"price":"71.210181852917283973"},{"timestamp":1780580700000,"price":"71.103769070837187471"},{"timestamp":1780581600000,"price":"71.005285418128649783"},{"timestamp":1780582500000,"price":"70.683125602849982474"},{"timestamp":1780583400000,"price":"69.760046547589593742"},{"timestamp":1780584300000,"price":"69.319372438269664698"},{"timestamp":1780585200000,"price":"70.030877844453155679"},{"timestamp":1780586100000,"price":"69.518010299173889259"},{"timestamp":1780587000000,"price":"69.609816737594163386"},{"timestamp":1780587900000,"price":"69.449094877668652174"},{"timestamp":1780588800000,"price":"69.661562894881056054"},{"timestamp":1780589700000,"price":"69.758711505344767684"},{"timestamp":1780590600000,"price":"69.551951219380123522"},{"timestamp":1780591500000,"price":"69.706631837879685161"},{"timestamp":1780592400000,"price":"69.678017065203822223"},{"timestamp":1780593300000,"price":"69.853523541497017054"},{"timestamp":1780594200000,"price":"69.73445239562670559"},{"timestamp":1780595100000,"price":"69.808788108676577803"}]},"underlyingMarket":{"ticker":"FCX","name":"Freeport-McMoran Inc.","priceHigh52w":"72.09","priceLow52w":"35.15","volume":"7183605.016246","averageVolume":"17186714","sharesOutstanding":"1437559865","marketCap":"100203451446"},"isTradingPaused":false},{"symbol":"JNJon","ticker":"JNJ","assetName":"Johnson & Johnson","iconSrc":"https://cdn.ondo.finance/tokens/logos/jnjon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828559668,"primaryMarket":{"symbol":"JNJon","price":"229.756116173842312738","priceChange24h":"4.111485340218928007","priceChangePct24h":"1.822160689562770756","priceHistory24h":[{"timestamp":1780508700000,"price":"225.63791238441670836"},{"timestamp":1780509600000,"price":"225.516986344998504595"},{"timestamp":1780510500000,"price":"225.508589039277905496"},{"timestamp":1780511400000,"price":"225.335597285871198948"},{"timestamp":1780512300000,"price":"225.597603704610640439"},{"timestamp":1780513200000,"price":"225.451484740313644223"},{"timestamp":1780514100000,"price":"225.377921399667570266"},{"timestamp":1780515000000,"price":"225.082228009497202661"},{"timestamp":1780515900000,"price":"225.277149700152400462"},{"timestamp":1780516800000,"price":"225.370867380701508379"},{"timestamp":1780517700000,"price":"225.370867380701508379"},{"timestamp":1780518600000,"price":"225.602642289586398929"},{"timestamp":1780519500000,"price":"225.224748416404512164"},{"timestamp":1780520400000,"price":"225.224748416404512164"},{"timestamp":1780521300000,"price":"224.982896337568104634"},{"timestamp":1780522200000,"price":"225.224748416404512164"},{"timestamp":1780523100000,"price":"225.224748416404512164"},{"timestamp":1780524000000,"price":"224.785672013578985203"},{"timestamp":1780524900000,"price":"224.768396721131099644"},{"timestamp":1780525800000,"price":"224.968788299635980861"},{"timestamp":1780526700000,"price":"225.476677665192436674"},{"timestamp":1780527600000,"price":"225.476677665192436674"},{"timestamp":1780528500000,"price":"225.913354693852507441"},{"timestamp":1780529400000,"price":"226.106500787162247949"},{"timestamp":1780530300000,"price":"225.501870590071229125"},{"timestamp":1780531200000,"price":"227.019100382858572364"},{"timestamp":1780532100000,"price":"226.71854072731861721"},{"timestamp":1780533000000,"price":"226.400418579987158262"},{"timestamp":1780533900000,"price":"226.520384265108982459"},{"timestamp":1780534800000,"price":"225.378785013132415271"},{"timestamp":1780535700000,"price":"225.829378613495530988"},{"timestamp":1780536600000,"price":"225.767083564289243319"},{"timestamp":1780537500000,"price":"225.942746775450097018"},{"timestamp":1780538400000,"price":"225.693271317545366892"},{"timestamp":1780539300000,"price":"226.370187070132607321"},{"timestamp":1780540200000,"price":"226.524703340150202636"},{"timestamp":1780541100000,"price":"226.146835667610189815"},{"timestamp":1780542000000,"price":"226.209342337385459341"},{"timestamp":1780542900000,"price":"226.371995922138904619"},{"timestamp":1780543800000,"price":"226.865887090915708194"},{"timestamp":1780544700000,"price":"226.754646219537907399"},{"timestamp":1780545600000,"price":"226.212311071653176244"},{"timestamp":1780546500000,"price":"226.182079561798625302"},{"timestamp":1780547400000,"price":"225.743722668907636655"},{"timestamp":1780548300000,"price":"225.705093853332486614"},{"timestamp":1780549200000,"price":"225.731485961435509585"},{"timestamp":1780550100000,"price":"225.746745819893091749"},{"timestamp":1780551000000,"price":"225.678221064222776282"},{"timestamp":1780551900000,"price":"225.698375404125810243"},{"timestamp":1780552800000,"price":"225.959320696869356995"},{"timestamp":1780553700000,"price":"225.959320696869356995"},{"timestamp":1780554600000,"price":"225.902438095644029096"},{"timestamp":1780555500000,"price":"225.745402533138554535"},{"timestamp":1780556400000,"price":"226.030922012525870596"},{"timestamp":1780557300000,"price":"226.108575676455265296"},{"timestamp":1780558200000,"price":"226.075549767373158696"},{"timestamp":1780559100000,"price":"226.040999182477387577"},{"timestamp":1780560000000,"price":"227.010239527320203483"},{"timestamp":1780560900000,"price":"227.689624186545565572"},{"timestamp":1780561800000,"price":"227.810550225963769337"},{"timestamp":1780562700000,"price":"226.679219610167797952"},{"timestamp":1780563600000,"price":"227.293087548953372393"},{"timestamp":1780564500000,"price":"228.298285251617191189"},{"timestamp":1780565400000,"price":"228.298285251617191189"},{"timestamp":1780566300000,"price":"226.650667964544164892"},{"timestamp":1780567200000,"price":"226.499510415271410185"},{"timestamp":1780568100000,"price":"226.499510415271410185"},{"timestamp":1780569000000,"price":"226.650667964544164892"},{"timestamp":1780569900000,"price":"226.882442873429055441"},{"timestamp":1780570800000,"price":"227.139410707192738441"},{"timestamp":1780571700000,"price":"226.736323909132059225"},{"timestamp":1780572600000,"price":"227.945584303314096874"},{"timestamp":1780573500000,"price":"228.152166287320194973"},{"timestamp":1780574400000,"price":"227.877563406141357256"},{"timestamp":1780575300000,"price":"228.57036884030814966"},{"timestamp":1780576200000,"price":"228.419211291035394953"},{"timestamp":1780577100000,"price":"228.32347817649598364"},{"timestamp":1780578000000,"price":"227.911994072714705323"},{"timestamp":1780578900000,"price":"228.394018366156602502"},{"timestamp":1780579800000,"price":"227.833055569616492209"},{"timestamp":1780580700000,"price":"228.55693294961179207"},{"timestamp":1780581600000,"price":"228.943224128514277935"},{"timestamp":1780582500000,"price":"229.80986074434473825"},{"timestamp":1780583400000,"price":"229.265693566962821308"},{"timestamp":1780584300000,"price":"228.422570011780235563"},{"timestamp":1780585200000,"price":"228.207590722053538365"},{"timestamp":1780586100000,"price":"228.449442800889945895"},{"timestamp":1780587000000,"price":"229.057431718725805329"},{"timestamp":1780587900000,"price":"229.104458847738549621"},{"timestamp":1780588800000,"price":"229.263678132972517912"},{"timestamp":1780589700000,"price":"229.439020890128913371"},{"timestamp":1780590600000,"price":"229.406773946284059034"},{"timestamp":1780591500000,"price":"229.411812531259817524"},{"timestamp":1780592400000,"price":"229.507545645799228838"},{"timestamp":1780593300000,"price":"229.625112964472591993"},{"timestamp":1780594200000,"price":"229.663741780047742034"},{"timestamp":1780595100000,"price":"229.749397724635636368"}]},"underlyingMarket":{"ticker":"JNJ","name":"Johnson & Johnson","priceHigh52w":"251.71","priceLow52w":"149.04","volume":"2819349.906654","averageVolume":"8388235","sharesOutstanding":"2407216971","marketCap":"548837446134"},"isTradingPaused":false},{"symbol":"RKLBon","ticker":"RKLB","assetName":"Rocket Lab","iconSrc":"https://cdn.ondo.finance/tokens/logos/rklbon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692877277,"primaryMarket":{"symbol":"RKLBon","price":"121.305","priceChange24h":"6.163333","priceChangePct24h":"5.35313588396230512","priceHistory24h":[{"timestamp":1780508700000,"price":"115.135"},{"timestamp":1780509600000,"price":"115.190625"},{"timestamp":1780510500000,"price":"115.868"},{"timestamp":1780511400000,"price":"115.624"},{"timestamp":1780512300000,"price":"115.09"},{"timestamp":1780513200000,"price":"114.935"},{"timestamp":1780514100000,"price":"114.7"},{"timestamp":1780515000000,"price":"115.25"},{"timestamp":1780515900000,"price":"114.657333"},{"timestamp":1780516800000,"price":"114.163333"},{"timestamp":1780517700000,"price":"114.113333"},{"timestamp":1780518600000,"price":"112.163333"},{"timestamp":1780519500000,"price":"112.433333"},{"timestamp":1780520400000,"price":"111.6"},{"timestamp":1780521300000,"price":"112.005"},{"timestamp":1780522200000,"price":"111.813333"},{"timestamp":1780523100000,"price":"112.625"},{"timestamp":1780524000000,"price":"111.954918"},{"timestamp":1780524900000,"price":"111.61"},{"timestamp":1780525800000,"price":"111.441667"},{"timestamp":1780526700000,"price":"111.15"},{"timestamp":1780527600000,"price":"111.158333"},{"timestamp":1780528500000,"price":"111.1125"},{"timestamp":1780529400000,"price":"111.22"},{"timestamp":1780530300000,"price":"111.842"},{"timestamp":1780531200000,"price":"112.313608"},{"timestamp":1780532100000,"price":"113.924699"},{"timestamp":1780533000000,"price":"116.005806"},{"timestamp":1780533900000,"price":"115.389091"},{"timestamp":1780534800000,"price":"115.09233"},{"timestamp":1780535700000,"price":"113.481667"},{"timestamp":1780536600000,"price":"113.688"},{"timestamp":1780537500000,"price":"113.24"},{"timestamp":1780538400000,"price":"113.241195"},{"timestamp":1780539300000,"price":"114.0625"},{"timestamp":1780540200000,"price":"114.159397"},{"timestamp":1780541100000,"price":"114.363571"},{"timestamp":1780542000000,"price":"114.434586"},{"timestamp":1780542900000,"price":"115.098288"},{"timestamp":1780543800000,"price":"115.025545"},{"timestamp":1780544700000,"price":"115.217015"},{"timestamp":1780545600000,"price":"115.659516"},{"timestamp":1780546500000,"price":"115.612787"},{"timestamp":1780547400000,"price":"115.589526"},{"timestamp":1780548300000,"price":"115.417245"},{"timestamp":1780549200000,"price":"115.244557"},{"timestamp":1780550100000,"price":"115.320441"},{"timestamp":1780551000000,"price":"115.380237"},{"timestamp":1780551900000,"price":"115.190968"},{"timestamp":1780552800000,"price":"114.767898"},{"timestamp":1780553700000,"price":"114.23126"},{"timestamp":1780554600000,"price":"114.529412"},{"timestamp":1780555500000,"price":"114.777778"},{"timestamp":1780556400000,"price":"115.2695"},{"timestamp":1780557300000,"price":"115.27963"},{"timestamp":1780558200000,"price":"114.969189"},{"timestamp":1780559100000,"price":"114.711919"},{"timestamp":1780560000000,"price":"113.866667"},{"timestamp":1780560900000,"price":"114.416667"},{"timestamp":1780561800000,"price":"115.385"},{"timestamp":1780562700000,"price":"115.565"},{"timestamp":1780563600000,"price":"112.531"},{"timestamp":1780564500000,"price":"113.045"},{"timestamp":1780565400000,"price":"113.09"},{"timestamp":1780566300000,"price":"112.814667"},{"timestamp":1780567200000,"price":"112.89"},{"timestamp":1780568100000,"price":"112.24"},{"timestamp":1780569000000,"price":"112.15"},{"timestamp":1780569900000,"price":"112.2475"},{"timestamp":1780570800000,"price":"111.575"},{"timestamp":1780571700000,"price":"112.2304"},{"timestamp":1780572600000,"price":"111.42"},{"timestamp":1780573500000,"price":"112.103333"},{"timestamp":1780574400000,"price":"111.895"},{"timestamp":1780575300000,"price":"112.445"},{"timestamp":1780576200000,"price":"112.855"},{"timestamp":1780577100000,"price":"112.3375"},{"timestamp":1780578000000,"price":"112.115"},{"timestamp":1780578900000,"price":"113.1275"},{"timestamp":1780579800000,"price":"113.633333"},{"timestamp":1780580700000,"price":"116.3"},{"timestamp":1780581600000,"price":"118.535714"},{"timestamp":1780582500000,"price":"117.705"},{"timestamp":1780583400000,"price":"116.965"},{"timestamp":1780584300000,"price":"117.234286"},{"timestamp":1780585200000,"price":"118.17"},{"timestamp":1780586100000,"price":"117.455"},{"timestamp":1780587000000,"price":"117.754286"},{"timestamp":1780587900000,"price":"117.74"},{"timestamp":1780588800000,"price":"118.18"},{"timestamp":1780589700000,"price":"118.657143"},{"timestamp":1780590600000,"price":"118.774286"},{"timestamp":1780591500000,"price":"118.343333"},{"timestamp":1780592400000,"price":"118.8"},{"timestamp":1780593300000,"price":"121.208"},{"timestamp":1780594200000,"price":"121.59"},{"timestamp":1780595100000,"price":"121.298333"}]},"underlyingMarket":{"ticker":"RKLB","name":"Rocket Lab Corporation Common Stock","priceHigh52w":"150.9999","priceLow52w":"25.24","volume":"16596164.692183","averageVolume":"23650031","sharesOutstanding":"578867475","marketCap":"70219519055"},"isTradingPaused":false},{"symbol":"SNOWon","ticker":"SNOW","assetName":"Snowflake","iconSrc":"https://cdn.ondo.finance/tokens/logos/snowon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788067286,"primaryMarket":{"symbol":"SNOWon","price":"246.878333","priceChange24h":"0.941429","priceChangePct24h":"0.382959362160842859","priceHistory24h":[{"timestamp":1780508700000,"price":"245.83"},{"timestamp":1780509600000,"price":"246.288"},{"timestamp":1780510500000,"price":"245.656667"},{"timestamp":1780511400000,"price":"245.326667"},{"timestamp":1780512300000,"price":"244.706"},{"timestamp":1780513200000,"price":"244.1775"},{"timestamp":1780514100000,"price":"243.21"},{"timestamp":1780515000000,"price":"242.06"},{"timestamp":1780515900000,"price":"241.215"},{"timestamp":1780516800000,"price":"239.675"},{"timestamp":1780517700000,"price":"240.0525"},{"timestamp":1780518600000,"price":"237.6625"},{"timestamp":1780519500000,"price":"239.55"},{"timestamp":1780520400000,"price":"238.5"},{"timestamp":1780521300000,"price":"237.875"},{"timestamp":1780522200000,"price":"238.306667"},{"timestamp":1780523100000,"price":"237.7"},{"timestamp":1780524000000,"price":"238.25"},{"timestamp":1780524900000,"price":"237.303333"},{"timestamp":1780525800000,"price":"237.875"},{"timestamp":1780526700000,"price":"236.4175"},{"timestamp":1780527600000,"price":"236.025"},{"timestamp":1780528500000,"price":"236.056667"},{"timestamp":1780529400000,"price":"236.39"},{"timestamp":1780530300000,"price":"235.766667"},{"timestamp":1780531200000,"price":"235.966667"},{"timestamp":1780532100000,"price":"235.632308"},{"timestamp":1780533000000,"price":"237.984272"},{"timestamp":1780533900000,"price":"238.285714"},{"timestamp":1780534800000,"price":"238.41"},{"timestamp":1780535700000,"price":"237.3"},{"timestamp":1780536600000,"price":"238.2"},{"timestamp":1780537500000,"price":"236.625954"},{"timestamp":1780538400000,"price":"236.975"},{"timestamp":1780539300000,"price":"236.756055"},{"timestamp":1780540200000,"price":"237.268"},{"timestamp":1780541100000,"price":"238.1986"},{"timestamp":1780542000000,"price":"238.169524"},{"timestamp":1780542900000,"price":"237.569091"},{"timestamp":1780543800000,"price":"237.569091"},{"timestamp":1780544700000,"price":"237.930233"},{"timestamp":1780545600000,"price":"238.33"},{"timestamp":1780546500000,"price":"238.727059"},{"timestamp":1780547400000,"price":"238.906"},{"timestamp":1780548300000,"price":"238.9075"},{"timestamp":1780549200000,"price":"238.144737"},{"timestamp":1780550100000,"price":"238.407188"},{"timestamp":1780551000000,"price":"237.771429"},{"timestamp":1780551900000,"price":"238.382105"},{"timestamp":1780552800000,"price":"238.634375"},{"timestamp":1780553700000,"price":"238.675"},{"timestamp":1780554600000,"price":"238.951282"},{"timestamp":1780555500000,"price":"238.832222"},{"timestamp":1780556400000,"price":"239.038899"},{"timestamp":1780557300000,"price":"239.355556"},{"timestamp":1780558200000,"price":"239.433962"},{"timestamp":1780559100000,"price":"241.052727"},{"timestamp":1780560000000,"price":"241.11"},{"timestamp":1780560900000,"price":"242.003333"},{"timestamp":1780561800000,"price":"244.864706"},{"timestamp":1780562700000,"price":"244.864706"},{"timestamp":1780563600000,"price":"243.598"},{"timestamp":1780564500000,"price":"240.307143"},{"timestamp":1780565400000,"price":"241.33"},{"timestamp":1780566300000,"price":"242.245714"},{"timestamp":1780567200000,"price":"241.466667"},{"timestamp":1780568100000,"price":"241.5"},{"timestamp":1780569000000,"price":"242.065"},{"timestamp":1780569900000,"price":"241.245"},{"timestamp":1780570800000,"price":"239.538462"},{"timestamp":1780571700000,"price":"240.545"},{"timestamp":1780572600000,"price":"241.916667"},{"timestamp":1780573500000,"price":"243"},{"timestamp":1780574400000,"price":"243.4"},{"timestamp":1780575300000,"price":"244.25"},{"timestamp":1780576200000,"price":"245.02"},{"timestamp":1780577100000,"price":"244.445"},{"timestamp":1780578000000,"price":"244.292"},{"timestamp":1780578900000,"price":"244.760702"},{"timestamp":1780579800000,"price":"247.704444"},{"timestamp":1780580700000,"price":"248.96"},{"timestamp":1780581600000,"price":"246.96"},{"timestamp":1780582500000,"price":"249.596667"},{"timestamp":1780583400000,"price":"252.273333"},{"timestamp":1780584300000,"price":"251.0225"},{"timestamp":1780585200000,"price":"251.5"},{"timestamp":1780586100000,"price":"251.303333"},{"timestamp":1780587000000,"price":"249.868571"},{"timestamp":1780587900000,"price":"247.34"},{"timestamp":1780588800000,"price":"247.215714"},{"timestamp":1780589700000,"price":"246.05"},{"timestamp":1780590600000,"price":"246.765"},{"timestamp":1780591500000,"price":"245.946667"},{"timestamp":1780592400000,"price":"244.86"},{"timestamp":1780593300000,"price":"245.456667"},{"timestamp":1780594200000,"price":"246.586667"},{"timestamp":1780595100000,"price":"246.771429"}]},"underlyingMarket":{"ticker":"SNOW","name":"Snowflake Inc.","priceHigh52w":"284.99","priceLow52w":"118.3","volume":"6002266.298746","averageVolume":"5977155","sharesOutstanding":"346600000","marketCap":"85568030218"},"isTradingPaused":false},{"symbol":"VRTXon","ticker":"VRTX","assetName":"Vertex Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrtxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692913510,"primaryMarket":{"symbol":"VRTXon","price":"440.233333","priceChange24h":"12.618333","priceChangePct24h":"2.950863042690270454","priceHistory24h":[{"timestamp":1780508700000,"price":"427.615"},{"timestamp":1780509600000,"price":"427.433333"},{"timestamp":1780510500000,"price":"427.4325"},{"timestamp":1780511400000,"price":"427.9475"},{"timestamp":1780512300000,"price":"428.495"},{"timestamp":1780513200000,"price":"427.896"},{"timestamp":1780514100000,"price":"427.755"},{"timestamp":1780515000000,"price":"428.02"},{"timestamp":1780515900000,"price":"428.428"},{"timestamp":1780516800000,"price":"429.52"},{"timestamp":1780517700000,"price":"431.07"},{"timestamp":1780518600000,"price":"429.25"},{"timestamp":1780519500000,"price":"429.67"},{"timestamp":1780520400000,"price":"429.67"},{"timestamp":1780521300000,"price":"429.923333"},{"timestamp":1780522200000,"price":"430.365"},{"timestamp":1780523100000,"price":"430.466667"},{"timestamp":1780524000000,"price":"431.218571"},{"timestamp":1780524900000,"price":"430.365"},{"timestamp":1780525800000,"price":"430.7"},{"timestamp":1780526700000,"price":"430.7"},{"timestamp":1780527600000,"price":"430.306667"},{"timestamp":1780528500000,"price":"431.133333"},{"timestamp":1780529400000,"price":"431.133333"},{"timestamp":1780530300000,"price":"435.133333"},{"timestamp":1780531200000,"price":"429.100917"},{"timestamp":1780532100000,"price":"429.100917"},{"timestamp":1780533000000,"price":"429.100917"},{"timestamp":1780533900000,"price":"429.100917"},{"timestamp":1780534800000,"price":"429.100917"},{"timestamp":1780535700000,"price":"429.100917"},{"timestamp":1780536600000,"price":"430.19"},{"timestamp":1780537500000,"price":"430.19"},{"timestamp":1780538400000,"price":"431.081818"},{"timestamp":1780539300000,"price":"429.017241"},{"timestamp":1780540200000,"price":"429.017241"},{"timestamp":1780541100000,"price":"429.017857"},{"timestamp":1780542000000,"price":"429.2475"},{"timestamp":1780542900000,"price":"429.2475"},{"timestamp":1780543800000,"price":"429.017857"},{"timestamp":1780544700000,"price":"429.017857"},{"timestamp":1780545600000,"price":"429.017857"},{"timestamp":1780546500000,"price":"429.017857"},{"timestamp":1780547400000,"price":"429.017857"},{"timestamp":1780548300000,"price":"429.017857"},{"timestamp":1780549200000,"price":"429.47619"},{"timestamp":1780550100000,"price":"429.909091"},{"timestamp":1780551000000,"price":"430.44"},{"timestamp":1780551900000,"price":"430.44"},{"timestamp":1780552800000,"price":"430.473636"},{"timestamp":1780553700000,"price":"430.473636"},{"timestamp":1780554600000,"price":"430.000968"},{"timestamp":1780555500000,"price":"430.868333"},{"timestamp":1780556400000,"price":"429.238462"},{"timestamp":1780557300000,"price":"429.212692"},{"timestamp":1780558200000,"price":"429.213462"},{"timestamp":1780559100000,"price":"431.9"},{"timestamp":1780560000000,"price":"430.5"},{"timestamp":1780560900000,"price":"430"},{"timestamp":1780561800000,"price":"434.175"},{"timestamp":1780562700000,"price":"429.34"},{"timestamp":1780563600000,"price":"429.34"},{"timestamp":1780564500000,"price":"435"},{"timestamp":1780565400000,"price":"436.333333"},{"timestamp":1780566300000,"price":"435"},{"timestamp":1780567200000,"price":"428.0075"},{"timestamp":1780568100000,"price":"428.0075"},{"timestamp":1780569000000,"price":"428.0075"},{"timestamp":1780569900000,"price":"427.49"},{"timestamp":1780570800000,"price":"431.25"},{"timestamp":1780571700000,"price":"432"},{"timestamp":1780572600000,"price":"431.67"},{"timestamp":1780573500000,"price":"431.67"},{"timestamp":1780574400000,"price":"431.475"},{"timestamp":1780575300000,"price":"432.25"},{"timestamp":1780576200000,"price":"432.896667"},{"timestamp":1780577100000,"price":"433.063333"},{"timestamp":1780578000000,"price":"434.661111"},{"timestamp":1780578900000,"price":"433.108"},{"timestamp":1780579800000,"price":"443.725"},{"timestamp":1780580700000,"price":"442.558"},{"timestamp":1780581600000,"price":"444.215"},{"timestamp":1780582500000,"price":"442.304"},{"timestamp":1780583400000,"price":"443.11"},{"timestamp":1780584300000,"price":"441.912"},{"timestamp":1780585200000,"price":"441.88"},{"timestamp":1780586100000,"price":"443.03"},{"timestamp":1780587000000,"price":"443.19"},{"timestamp":1780587900000,"price":"442.745"},{"timestamp":1780588800000,"price":"442.6425"},{"timestamp":1780589700000,"price":"442.616"},{"timestamp":1780590600000,"price":"442.266667"},{"timestamp":1780591500000,"price":"441.85"},{"timestamp":1780592400000,"price":"441.538"},{"timestamp":1780593300000,"price":"440.84"},{"timestamp":1780594200000,"price":"440.34"},{"timestamp":1780595100000,"price":"440.233333"}]},"underlyingMarket":{"ticker":"VRTX","name":"Vertex Pharmaceuticals Inc","priceHigh52w":"507.92","priceLow52w":"362.5","volume":"514299.968357","averageVolume":"1461692","sharesOutstanding":"253805417","marketCap":"111733604659"},"isTradingPaused":false},{"symbol":"Von","ticker":"V","assetName":"Visa","iconSrc":"https://cdn.ondo.finance/tokens/logos/von_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788103367,"primaryMarket":{"symbol":"Von","price":"321.712033709722550452","priceChange24h":"6.149274125875754816","priceChangePct24h":"1.948594635627833514","priceHistory24h":[{"timestamp":1780508700000,"price":"315.574825745862237741"},{"timestamp":1780509600000,"price":"315.821735619184229535"},{"timestamp":1780510500000,"price":"315.753360701096724274"},{"timestamp":1780511400000,"price":"316.037921021960900583"},{"timestamp":1780512300000,"price":"316.295763843582384211"},{"timestamp":1780513200000,"price":"316.305638991678522287"},{"timestamp":1780514100000,"price":"315.969211267877466803"},{"timestamp":1780515000000,"price":"315.969211267877466803"},{"timestamp":1780515900000,"price":"315.371768327358367704"},{"timestamp":1780516800000,"price":"314.212914017125282204"},{"timestamp":1780517700000,"price":"314.742484796307519463"},{"timestamp":1780518600000,"price":"315.110563068588580876"},{"timestamp":1780519500000,"price":"315.677612352504282599"},{"timestamp":1780520400000,"price":"316.016302481683233478"},{"timestamp":1780521300000,"price":"315.637391812452808916"},{"timestamp":1780522200000,"price":"315.637391812452808916"},{"timestamp":1780523100000,"price":"315.486564787259782604"},{"timestamp":1780524000000,"price":"315.199090488268877026"},{"timestamp":1780524900000,"price":"315.329034003553676915"},{"timestamp":1780525800000,"price":"315.329034003553676915"},{"timestamp":1780526700000,"price":"315.35223823862287337"},{"timestamp":1780527600000,"price":"315.226806462418347541"},{"timestamp":1780528500000,"price":"315.298868598515071653"},{"timestamp":1780529400000,"price":"316.044385468260673691"},{"timestamp":1780530300000,"price":"316.069762618006151011"},{"timestamp":1780531200000,"price":"315.343398769433060741"},{"timestamp":1780532100000,"price":"315.470773197722072749"},{"timestamp":1780533000000,"price":"315.681522794510787128"},{"timestamp":1780533900000,"price":"315.816708051677795325"},{"timestamp":1780534800000,"price":"315.546224919831634805"},{"timestamp":1780535700000,"price":"315.921104485435400417"},{"timestamp":1780536600000,"price":"316.254106424737571631"},{"timestamp":1780537500000,"price":"316.254106424737571631"},{"timestamp":1780538400000,"price":"316.416245476820074916"},{"timestamp":1780539300000,"price":"316.433018447535040729"},{"timestamp":1780540200000,"price":"316.233222914829345207"},{"timestamp":1780541100000,"price":"315.822480704688683085"},{"timestamp":1780542000000,"price":"315.853729047768174277"},{"timestamp":1780542900000,"price":"315.988749400720971432"},{"timestamp":1780543800000,"price":"315.815031860671150159"},{"timestamp":1780544700000,"price":"316.035048269887724075"},{"timestamp":1780545600000,"price":"316.056145954171724596"},{"timestamp":1780546500000,"price":"316.061382668486426469"},{"timestamp":1780547400000,"price":"315.799030118811671354"},{"timestamp":1780548300000,"price":"315.857524861235532106"},{"timestamp":1780549200000,"price":"315.858604782735914174"},{"timestamp":1780550100000,"price":"316.152462081432988625"},{"timestamp":1780551000000,"price":"315.936455660059546635"},{"timestamp":1780551900000,"price":"315.941791920210875906"},{"timestamp":1780552800000,"price":"316.007755616922295321"},{"timestamp":1780553700000,"price":"315.978750574464175074"},{"timestamp":1780554600000,"price":"315.943943719103629748"},{"timestamp":1780555500000,"price":"315.81922183543101243"},{"timestamp":1780556400000,"price":"316.126851652555212757"},{"timestamp":1780557300000,"price":"315.885417805761229105"},{"timestamp":1780558200000,"price":"316.145176130602664167"},{"timestamp":1780559100000,"price":"316.15642782668206393"},{"timestamp":1780560000000,"price":"316.30103072330212469"},{"timestamp":1780560900000,"price":"316.461912883508019423"},{"timestamp":1780561800000,"price":"316.36387531713255232"},{"timestamp":1780562700000,"price":"316.073113994505940056"},{"timestamp":1780563600000,"price":"316.153555074608887422"},{"timestamp":1780564500000,"price":"317.209344250960071609"},{"timestamp":1780565400000,"price":"318.27853993882391326"},{"timestamp":1780566300000,"price":"317.262837569228531607"},{"timestamp":1780567200000,"price":"317.712874241485982231"},{"timestamp":1780568100000,"price":"317.712874241485982231"},{"timestamp":1780569000000,"price":"317.712874241485982231"},{"timestamp":1780569900000,"price":"317.77494559543392028"},{"timestamp":1780570800000,"price":"316.507719051059141514"},{"timestamp":1780571700000,"price":"317.457371249781993084"},{"timestamp":1780572600000,"price":"317.724898171934370289"},{"timestamp":1780573500000,"price":"317.650764678024995283"},{"timestamp":1780574400000,"price":"318.265133427311255795"},{"timestamp":1780575300000,"price":"318.012749538488258432"},{"timestamp":1780576200000,"price":"317.290589741864048449"},{"timestamp":1780577100000,"price":"317.490888031320387392"},{"timestamp":1780578000000,"price":"317.998672349470242643"},{"timestamp":1780578900000,"price":"318.247034184288092637"},{"timestamp":1780579800000,"price":"321.667120438160571076"},{"timestamp":1780580700000,"price":"324.937721021850739851"},{"timestamp":1780581600000,"price":"325.722692230359834998"},{"timestamp":1780582500000,"price":"323.823109305674275403"},{"timestamp":1780583400000,"price":"324.058902221726039871"},{"timestamp":1780584300000,"price":"323.36308687883554515"},{"timestamp":1780585200000,"price":"323.550783067580256101"},{"timestamp":1780586100000,"price":"323.39468916266748931"},{"timestamp":1780587000000,"price":"324.036780924697729345"},{"timestamp":1780587900000,"price":"323.802161442901966622"},{"timestamp":1780588800000,"price":"323.379845772361492947"},{"timestamp":1780589700000,"price":"322.735200006037984333"},{"timestamp":1780590600000,"price":"323.086570665981663578"},{"timestamp":1780591500000,"price":"322.779889048089176743"},{"timestamp":1780592400000,"price":"321.927213598997934657"},{"timestamp":1780593300000,"price":"321.603438251583571507"},{"timestamp":1780594200000,"price":"321.739182574257295188"},{"timestamp":1780595100000,"price":"321.724099871737992557"}]},"underlyingMarket":{"ticker":"V","name":"VISA Inc.","priceHigh52w":"375.51","priceLow52w":"293.89","volume":"3570224.336583","averageVolume":"6943925","sharesOutstanding":"1901743800","marketCap":"608459125322"},"isTradingPaused":false},{"symbol":"WULFon","ticker":"WULF","assetName":"Terawulf","iconSrc":"https://cdn.ondo.finance/tokens/logos/wulfon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828574307,"primaryMarket":{"symbol":"WULFon","price":"25.881429","priceChange24h":"-0.095824","priceChangePct24h":"-0.368776729135447478","priceHistory24h":[{"timestamp":1780508700000,"price":"25.984286"},{"timestamp":1780509600000,"price":"26.025"},{"timestamp":1780510500000,"price":"26.250833"},{"timestamp":1780511400000,"price":"26.597273"},{"timestamp":1780512300000,"price":"26.315714"},{"timestamp":1780513200000,"price":"26.34125"},{"timestamp":1780514100000,"price":"26.410667"},{"timestamp":1780515000000,"price":"26.521765"},{"timestamp":1780515900000,"price":"26.151154"},{"timestamp":1780516800000,"price":"26.151154"},{"timestamp":1780517700000,"price":"26.151154"},{"timestamp":1780518600000,"price":"26.151154"},{"timestamp":1780519500000,"price":"26.151154"},{"timestamp":1780520400000,"price":"26.151154"},{"timestamp":1780521300000,"price":"26.151154"},{"timestamp":1780522200000,"price":"26.151154"},{"timestamp":1780523100000,"price":"26.151154"},{"timestamp":1780524000000,"price":"26.151154"},{"timestamp":1780524900000,"price":"26.151154"},{"timestamp":1780525800000,"price":"26.151154"},{"timestamp":1780526700000,"price":"26.151154"},{"timestamp":1780527600000,"price":"26.151154"},{"timestamp":1780528500000,"price":"26.151154"},{"timestamp":1780529400000,"price":"26.151154"},{"timestamp":1780530300000,"price":"26.151154"},{"timestamp":1780531200000,"price":"26.151154"},{"timestamp":1780532100000,"price":"26.151154"},{"timestamp":1780533000000,"price":"26.151154"},{"timestamp":1780533900000,"price":"26.151154"},{"timestamp":1780534800000,"price":"26.151154"},{"timestamp":1780535700000,"price":"26.151154"},{"timestamp":1780536600000,"price":"26.151154"},{"timestamp":1780537500000,"price":"26.151154"},{"timestamp":1780538400000,"price":"26.151154"},{"timestamp":1780539300000,"price":"26.151154"},{"timestamp":1780540200000,"price":"26.151154"},{"timestamp":1780541100000,"price":"26.151154"},{"timestamp":1780542000000,"price":"26.151154"},{"timestamp":1780542900000,"price":"26.151154"},{"timestamp":1780543800000,"price":"26.151154"},{"timestamp":1780544700000,"price":"26.151154"},{"timestamp":1780545600000,"price":"26.151154"},{"timestamp":1780546500000,"price":"26.151154"},{"timestamp":1780547400000,"price":"26.151154"},{"timestamp":1780548300000,"price":"26.151154"},{"timestamp":1780549200000,"price":"26.151154"},{"timestamp":1780550100000,"price":"26.151154"},{"timestamp":1780551000000,"price":"26.151154"},{"timestamp":1780551900000,"price":"26.151154"},{"timestamp":1780552800000,"price":"26.151154"},{"timestamp":1780553700000,"price":"26.151154"},{"timestamp":1780554600000,"price":"26.151154"},{"timestamp":1780555500000,"price":"26.151154"},{"timestamp":1780556400000,"price":"26.151154"},{"timestamp":1780557300000,"price":"26.151154"},{"timestamp":1780558200000,"price":"26.151154"},{"timestamp":1780559100000,"price":"26.151154"},{"timestamp":1780560000000,"price":"26.151154"},{"timestamp":1780560900000,"price":"26.151154"},{"timestamp":1780561800000,"price":"26.151154"},{"timestamp":1780562700000,"price":"26.151154"},{"timestamp":1780563600000,"price":"26.151154"},{"timestamp":1780564500000,"price":"26.151154"},{"timestamp":1780565400000,"price":"26.151154"},{"timestamp":1780566300000,"price":"26.151154"},{"timestamp":1780567200000,"price":"26.151154"},{"timestamp":1780568100000,"price":"26.151154"},{"timestamp":1780569000000,"price":"26.151154"},{"timestamp":1780569900000,"price":"26.151154"},{"timestamp":1780570800000,"price":"26.151154"},{"timestamp":1780571700000,"price":"26.151154"},{"timestamp":1780572600000,"price":"26.151154"},{"timestamp":1780573500000,"price":"26.151154"},{"timestamp":1780574400000,"price":"26.151154"},{"timestamp":1780575300000,"price":"26.151154"},{"timestamp":1780576200000,"price":"26.151154"},{"timestamp":1780577100000,"price":"26.151154"},{"timestamp":1780578000000,"price":"26.151154"},{"timestamp":1780578900000,"price":"26.151154"},{"timestamp":1780579800000,"price":"25.245"},{"timestamp":1780580700000,"price":"25.194"},{"timestamp":1780581600000,"price":"25.257"},{"timestamp":1780582500000,"price":"25.298"},{"timestamp":1780583400000,"price":"25.311"},{"timestamp":1780584300000,"price":"25.735"},{"timestamp":1780585200000,"price":"25.825"},{"timestamp":1780586100000,"price":"25.79125"},{"timestamp":1780587000000,"price":"25.578"},{"timestamp":1780587900000,"price":"25.471765"},{"timestamp":1780588800000,"price":"25.453333"},{"timestamp":1780589700000,"price":"25.617143"},{"timestamp":1780590600000,"price":"25.949286"},{"timestamp":1780591500000,"price":"25.793077"},{"timestamp":1780592400000,"price":"25.909091"},{"timestamp":1780593300000,"price":"26.021579"},{"timestamp":1780594200000,"price":"25.915294"},{"timestamp":1780595100000,"price":"25.888462"}]},"underlyingMarket":{"ticker":"WULF","name":"TeraWulf Inc. Common Stock","priceHigh52w":"27.465","priceLow52w":"3.395","volume":"13985448.003218","averageVolume":"39466156","sharesOutstanding":"495532645","marketCap":"12825092969"},"isTradingPaused":true},{"symbol":"ASMLon","ticker":"ASML","assetName":"ASML Holding NV","iconSrc":"https://cdn.ondo.finance/tokens/logos/asmlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788111167,"primaryMarket":{"symbol":"ASMLon","price":"1760.432236167780406703","priceChange24h":"17.876564069319127622","priceChangePct24h":"1.025834158395870961","priceHistory24h":[{"timestamp":1780508700000,"price":"1742.636850509371942996"},{"timestamp":1780509600000,"price":"1738.805214048582214891"},{"timestamp":1780510500000,"price":"1743.715439864190557253"},{"timestamp":1780511400000,"price":"1740.150940059249759679"},{"timestamp":1780512300000,"price":"1740.415398318628204882"},{"timestamp":1780513200000,"price":"1739.13059854668391975"},{"timestamp":1780514100000,"price":"1745.218334621626363802"},{"timestamp":1780515000000,"price":"1749.718314858609562846"},{"timestamp":1780515900000,"price":"1733.717809343845498208"},{"timestamp":1780516800000,"price":"1738.10987440605086763"},{"timestamp":1780517700000,"price":"1738.878860410925709713"},{"timestamp":1780518600000,"price":"1740.035783070842882546"},{"timestamp":1780519500000,"price":"1729.632243423301085003"},{"timestamp":1780520400000,"price":"1724.542861304747200861"},{"timestamp":1780521300000,"price":"1726.338836106116695171"},{"timestamp":1780522200000,"price":"1725.523853387051864866"},{"timestamp":1780523100000,"price":"1721.278973592307260142"},{"timestamp":1780524000000,"price":"1721.449700026496426272"},{"timestamp":1780524900000,"price":"1720.833187791449643882"},{"timestamp":1780525800000,"price":"1720.681431072645178687"},{"timestamp":1780526700000,"price":"1725.977297774892578661"},{"timestamp":1780527600000,"price":"1717.865003284391050346"},{"timestamp":1780528500000,"price":"1719.731180795499129768"},{"timestamp":1780529400000,"price":"1717.85485912138078701"},{"timestamp":1780530300000,"price":"1718.512201085300479625"},{"timestamp":1780531200000,"price":"1718.221609630213384533"},{"timestamp":1780532100000,"price":"1737.917268877183788716"},{"timestamp":1780533000000,"price":"1730.898236172109720053"},{"timestamp":1780533900000,"price":"1734.851725110345967472"},{"timestamp":1780534800000,"price":"1736.70293493454136847"},{"timestamp":1780535700000,"price":"1732.521811420234994404"},{"timestamp":1780536600000,"price":"1731.472345986542767312"},{"timestamp":1780537500000,"price":"1729.358351022023974938"},{"timestamp":1780538400000,"price":"1724.655005473727210357"},{"timestamp":1780539300000,"price":"1727.932283159973293147"},{"timestamp":1780540200000,"price":"1728.733190990948940139"},{"timestamp":1780541100000,"price":"1727.796706285764249455"},{"timestamp":1780542000000,"price":"1728.364790461343561439"},{"timestamp":1780542900000,"price":"1727.738517695626870192"},{"timestamp":1780543800000,"price":"1725.481856692787614576"},{"timestamp":1780544700000,"price":"1726.251799769967058278"},{"timestamp":1780545600000,"price":"1728.508735943647301138"},{"timestamp":1780546500000,"price":"1729.011876787934196615"},{"timestamp":1780547400000,"price":"1730.287303678641496527"},{"timestamp":1780548300000,"price":"1730.400226159306780163"},{"timestamp":1780549200000,"price":"1728.379184708291992722"},{"timestamp":1780550100000,"price":"1727.955237831186597678"},{"timestamp":1780551000000,"price":"1719.421785330095811461"},{"timestamp":1780551900000,"price":"1717.122427654612129974"},{"timestamp":1780552800000,"price":"1720.101821858484955701"},{"timestamp":1780553700000,"price":"1722.082392106138630165"},{"timestamp":1780554600000,"price":"1724.613840317624775535"},{"timestamp":1780555500000,"price":"1724.743715933205043367"},{"timestamp":1780556400000,"price":"1716.694891505296193284"},{"timestamp":1780557300000,"price":"1721.997196602658809399"},{"timestamp":1780558200000,"price":"1724.221493899214652852"},{"timestamp":1780559100000,"price":"1722.534315020168775803"},{"timestamp":1780560000000,"price":"1702.468937637230309474"},{"timestamp":1780560900000,"price":"1695.002166824310014321"},{"timestamp":1780561800000,"price":"1695.695115292489570966"},{"timestamp":1780562700000,"price":"1688.219018799169978185"},{"timestamp":1780563600000,"price":"1682.428667082849073458"},{"timestamp":1780564500000,"price":"1686.079199955070361001"},{"timestamp":1780565400000,"price":"1693.73601037897918613"},{"timestamp":1780566300000,"price":"1700.545754569746467481"},{"timestamp":1780567200000,"price":"1701.479728592075435133"},{"timestamp":1780568100000,"price":"1700.611032323995266295"},{"timestamp":1780569000000,"price":"1696.0265254294450111"},{"timestamp":1780569900000,"price":"1694.751098538737711189"},{"timestamp":1780570800000,"price":"1699.098166138529670155"},{"timestamp":1780571700000,"price":"1698.670274476521363083"},{"timestamp":1780572600000,"price":"1690.668728215332062258"},{"timestamp":1780573500000,"price":"1695.926098115216089848"},{"timestamp":1780574400000,"price":"1688.991592067709077335"},{"timestamp":1780575300000,"price":"1689.144743721908182246"},{"timestamp":1780576200000,"price":"1693.736782665025606534"},{"timestamp":1780577100000,"price":"1692.302346194880228735"},{"timestamp":1780578000000,"price":"1689.629305513062727291"},{"timestamp":1780578900000,"price":"1685.367170297187309318"},{"timestamp":1780579800000,"price":"1689.870331067212138298"},{"timestamp":1780580700000,"price":"1692.837958202676761321"},{"timestamp":1780581600000,"price":"1703.186992933967096432"},{"timestamp":1780582500000,"price":"1718.893824879370380386"},{"timestamp":1780583400000,"price":"1711.889578087770235798"},{"timestamp":1780584300000,"price":"1731.761433040462713163"},{"timestamp":1780585200000,"price":"1748.283878388464185047"},{"timestamp":1780586100000,"price":"1746.31550302957732849"},{"timestamp":1780587000000,"price":"1746.155536377834648983"},{"timestamp":1780587900000,"price":"1741.98039029727118031"},{"timestamp":1780588800000,"price":"1737.066147389093681098"},{"timestamp":1780589700000,"price":"1747.924348603524646962"},{"timestamp":1780590600000,"price":"1749.711620373843062955"},{"timestamp":1780591500000,"price":"1754.268629265484297222"},{"timestamp":1780592400000,"price":"1754.655991476289238544"},{"timestamp":1780593300000,"price":"1763.87521892250420956"},{"timestamp":1780594200000,"price":"1761.875280263028345342"},{"timestamp":1780595100000,"price":"1760.513414578691070619"}]},"underlyingMarket":{"ticker":"ASML","name":"ASML Holding NV","priceHigh52w":"1759.45","priceLow52w":"683.48","volume":"1495103.622934","averageVolume":"1677311","sharesOutstanding":"385417665","marketCap":"675614684176"},"isTradingPaused":false},{"symbol":"GRNDon","ticker":"GRND","assetName":"Grindr","iconSrc":"https://cdn.ondo.finance/tokens/logos/grndon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1767828464727,"primaryMarket":{"symbol":"GRNDon","price":"10.895","priceChange24h":"-0.070556","priceChangePct24h":"-0.643432945853361198","priceHistory24h":[{"timestamp":1780508700000,"price":"10.965556"},{"timestamp":1780509600000,"price":"10.956667"},{"timestamp":1780510500000,"price":"10.884167"},{"timestamp":1780511400000,"price":"10.885"},{"timestamp":1780512300000,"price":"10.895"},{"timestamp":1780513200000,"price":"10.862143"},{"timestamp":1780514100000,"price":"10.861633"},{"timestamp":1780515000000,"price":"10.861786"},{"timestamp":1780515900000,"price":"10.908205"},{"timestamp":1780516800000,"price":"10.908205"},{"timestamp":1780517700000,"price":"10.908205"},{"timestamp":1780518600000,"price":"10.908205"},{"timestamp":1780519500000,"price":"10.908205"},{"timestamp":1780520400000,"price":"10.908205"},{"timestamp":1780521300000,"price":"10.908205"},{"timestamp":1780522200000,"price":"10.908205"},{"timestamp":1780523100000,"price":"10.908205"},{"timestamp":1780524000000,"price":"10.908205"},{"timestamp":1780524900000,"price":"10.908205"},{"timestamp":1780525800000,"price":"10.908205"},{"timestamp":1780526700000,"price":"10.908205"},{"timestamp":1780527600000,"price":"10.908205"},{"timestamp":1780528500000,"price":"10.908205"},{"timestamp":1780529400000,"price":"10.908205"},{"timestamp":1780530300000,"price":"10.908205"},{"timestamp":1780531200000,"price":"10.908205"},{"timestamp":1780532100000,"price":"10.908205"},{"timestamp":1780533000000,"price":"10.908205"},{"timestamp":1780533900000,"price":"10.908205"},{"timestamp":1780534800000,"price":"10.908205"},{"timestamp":1780535700000,"price":"10.908205"},{"timestamp":1780536600000,"price":"10.908205"},{"timestamp":1780537500000,"price":"10.908205"},{"timestamp":1780538400000,"price":"10.908205"},{"timestamp":1780539300000,"price":"10.908205"},{"timestamp":1780540200000,"price":"10.908205"},{"timestamp":1780541100000,"price":"10.908205"},{"timestamp":1780542000000,"price":"10.908205"},{"timestamp":1780542900000,"price":"10.908205"},{"timestamp":1780543800000,"price":"10.908205"},{"timestamp":1780544700000,"price":"10.908205"},{"timestamp":1780545600000,"price":"10.908205"},{"timestamp":1780546500000,"price":"10.908205"},{"timestamp":1780547400000,"price":"10.908205"},{"timestamp":1780548300000,"price":"10.908205"},{"timestamp":1780549200000,"price":"10.908205"},{"timestamp":1780550100000,"price":"10.908205"},{"timestamp":1780551000000,"price":"10.908205"},{"timestamp":1780551900000,"price":"10.908205"},{"timestamp":1780552800000,"price":"10.908205"},{"timestamp":1780553700000,"price":"10.908205"},{"timestamp":1780554600000,"price":"10.908205"},{"timestamp":1780555500000,"price":"10.908205"},{"timestamp":1780556400000,"price":"10.908205"},{"timestamp":1780557300000,"price":"10.908205"},{"timestamp":1780558200000,"price":"10.908205"},{"timestamp":1780559100000,"price":"10.908205"},{"timestamp":1780560000000,"price":"10.908205"},{"timestamp":1780560900000,"price":"10.908205"},{"timestamp":1780561800000,"price":"10.908205"},{"timestamp":1780562700000,"price":"10.908205"},{"timestamp":1780563600000,"price":"10.908205"},{"timestamp":1780564500000,"price":"10.908205"},{"timestamp":1780565400000,"price":"10.908205"},{"timestamp":1780566300000,"price":"10.908205"},{"timestamp":1780567200000,"price":"10.908205"},{"timestamp":1780568100000,"price":"10.908205"},{"timestamp":1780569000000,"price":"10.908205"},{"timestamp":1780569900000,"price":"10.908205"},{"timestamp":1780570800000,"price":"10.908205"},{"timestamp":1780571700000,"price":"10.908205"},{"timestamp":1780572600000,"price":"10.908205"},{"timestamp":1780573500000,"price":"10.908205"},{"timestamp":1780574400000,"price":"10.908205"},{"timestamp":1780575300000,"price":"10.908205"},{"timestamp":1780576200000,"price":"10.908205"},{"timestamp":1780577100000,"price":"10.908205"},{"timestamp":1780578000000,"price":"10.908205"},{"timestamp":1780578900000,"price":"10.908205"},{"timestamp":1780579800000,"price":"11.02"},{"timestamp":1780580700000,"price":"11.15"},{"timestamp":1780581600000,"price":"10.996429"},{"timestamp":1780582500000,"price":"10.98"},{"timestamp":1780583400000,"price":"10.978889"},{"timestamp":1780584300000,"price":"10.94"},{"timestamp":1780585200000,"price":"10.934286"},{"timestamp":1780586100000,"price":"11.034"},{"timestamp":1780587000000,"price":"11.03"},{"timestamp":1780587900000,"price":"11.011429"},{"timestamp":1780588800000,"price":"11.0225"},{"timestamp":1780589700000,"price":"10.968125"},{"timestamp":1780590600000,"price":"10.969492"},{"timestamp":1780591500000,"price":"10.893333"},{"timestamp":1780592400000,"price":"10.917143"},{"timestamp":1780593300000,"price":"10.912"},{"timestamp":1780594200000,"price":"10.895"},{"timestamp":1780595100000,"price":"10.895"}]},"underlyingMarket":{"ticker":"GRND","name":"Grindr Inc.","priceHigh52w":"23.75","priceLow52w":"9.7316","volume":"760692.98483","averageVolume":"1826151","sharesOutstanding":"177725977","marketCap":"1936324519"},"isTradingPaused":true},{"symbol":"AMGNon","ticker":"AMGN","assetName":"Amgen","iconSrc":"https://cdn.ondo.finance/tokens/logos/amgnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828599351,"primaryMarket":{"symbol":"AMGNon","price":"346.815859737590960792","priceChange24h":"6.256352575101295542","priceChangePct24h":"1.83708058166651899","priceHistory24h":[{"timestamp":1780508700000,"price":"340.559507162489665249"},{"timestamp":1780509600000,"price":"341.046313716047543903"},{"timestamp":1780510500000,"price":"341.004014376878763478"},{"timestamp":1780511400000,"price":"340.493770706487594236"},{"timestamp":1780512300000,"price":"341.035491146021172238"},{"timestamp":1780513200000,"price":"340.445284299798604137"},{"timestamp":1780514100000,"price":"340.775261570920944316"},{"timestamp":1780515000000,"price":"340.629128591827691595"},{"timestamp":1780515900000,"price":"341.58661794845241432"},{"timestamp":1780516800000,"price":"341.909977835195180038"},{"timestamp":1780517700000,"price":"342.172612538093876407"},{"timestamp":1780518600000,"price":"342.21705841089211733"},{"timestamp":1780519500000,"price":"342.6488187509893746"},{"timestamp":1780520400000,"price":"342.887787036756480364"},{"timestamp":1780521300000,"price":"343.358798133201947806"},{"timestamp":1780522200000,"price":"342.829199295340617328"},{"timestamp":1780523100000,"price":"343.074998103650034572"},{"timestamp":1780524000000,"price":"344.089845869254359897"},{"timestamp":1780524900000,"price":"344.154494411506346695"},{"timestamp":1780525800000,"price":"342.399892569448517495"},{"timestamp":1780526700000,"price":"342.399892569448517495"},{"timestamp":1780527600000,"price":"344.376218708761207668"},{"timestamp":1780528500000,"price":"342.829199295340617328"},{"timestamp":1780529400000,"price":"341.785875867141237193"},{"timestamp":1780530300000,"price":"344.745927559764757171"},{"timestamp":1780531200000,"price":"344.783807564990530686"},{"timestamp":1780532100000,"price":"343.360247674735254072"},{"timestamp":1780533000000,"price":"343.360247674735254072"},{"timestamp":1780533900000,"price":"343.360247674735254072"},{"timestamp":1780534800000,"price":"343.353151487089625834"},{"timestamp":1780535700000,"price":"343.58968535118755522"},{"timestamp":1780536600000,"price":"343.58968535118755522"},{"timestamp":1780537500000,"price":"344.024721554136737383"},{"timestamp":1780538400000,"price":"343.58968535118755522"},{"timestamp":1780539300000,"price":"343.58968535118755522"},{"timestamp":1780540200000,"price":"343.58968535118755522"},{"timestamp":1780541100000,"price":"343.58968535118755522"},{"timestamp":1780542000000,"price":"343.58968535118755522"},{"timestamp":1780542900000,"price":"345.28198721131739558"},{"timestamp":1780543800000,"price":"345.28198721131739558"},{"timestamp":1780544700000,"price":"345.28198721131739558"},{"timestamp":1780545600000,"price":"345.28198721131739558"},{"timestamp":1780546500000,"price":"345.28198721131739558"},{"timestamp":1780547400000,"price":"345.28198721131739558"},{"timestamp":1780548300000,"price":"345.28198721131739558"},{"timestamp":1780549200000,"price":"345.28198721131739558"},{"timestamp":1780550100000,"price":"345.28198721131739558"},{"timestamp":1780551000000,"price":"344.999432676337305779"},{"timestamp":1780551900000,"price":"344.999432676337305779"},{"timestamp":1780552800000,"price":"344.999432676337305779"},{"timestamp":1780553700000,"price":"344.999432676337305779"},{"timestamp":1780554600000,"price":"344.999432676337305779"},{"timestamp":1780555500000,"price":"344.999432676337305779"},{"timestamp":1780556400000,"price":"345.419025958756044595"},{"timestamp":1780557300000,"price":"344.465615521094033162"},{"timestamp":1780558200000,"price":"344.405007512732795539"},{"timestamp":1780559100000,"price":"344.008169507053283388"},{"timestamp":1780560000000,"price":"342.677679274437523269"},{"timestamp":1780560900000,"price":"343.317430137094985066"},{"timestamp":1780561800000,"price":"343.317430137094985066"},{"timestamp":1780562700000,"price":"342.677679274437523269"},{"timestamp":1780563600000,"price":"350.097109631325695679"},{"timestamp":1780564500000,"price":"348.652618765382865652"},{"timestamp":1780565400000,"price":"347.996032008136124731"},{"timestamp":1780566300000,"price":"347.996032008136124731"},{"timestamp":1780567200000,"price":"348.209843929899426132"},{"timestamp":1780568100000,"price":"348.209843929899426132"},{"timestamp":1780569000000,"price":"348.571808087567882154"},{"timestamp":1780569900000,"price":"347.849562654596467141"},{"timestamp":1780570800000,"price":"344.571679535726199003"},{"timestamp":1780571700000,"price":"344.940378253257061213"},{"timestamp":1780572600000,"price":"344.940378253257061213"},{"timestamp":1780573500000,"price":"346.051525073213084311"},{"timestamp":1780574400000,"price":"346.293957106658034805"},{"timestamp":1780575300000,"price":"346.293957106658034805"},{"timestamp":1780576200000,"price":"347.08186121535412391"},{"timestamp":1780577100000,"price":"347.068393105762784223"},{"timestamp":1780578000000,"price":"348.197048569200896182"},{"timestamp":1780578900000,"price":"348.253616043671384631"},{"timestamp":1780579800000,"price":"349.347926969038128604"},{"timestamp":1780580700000,"price":"349.228394844814623076"},{"timestamp":1780581600000,"price":"350.369845668951264985"},{"timestamp":1780582500000,"price":"349.263749516358678356"},{"timestamp":1780583400000,"price":"348.178866166692524895"},{"timestamp":1780584300000,"price":"347.550682342430805299"},{"timestamp":1780585200000,"price":"347.651576493949757571"},{"timestamp":1780586100000,"price":"347.4859146044290414"},{"timestamp":1780587000000,"price":"347.858220508590869936"},{"timestamp":1780587900000,"price":"347.369187620859188486"},{"timestamp":1780588800000,"price":"347.549889387654745773"},{"timestamp":1780589700000,"price":"348.485946742389462188"},{"timestamp":1780590600000,"price":"348.086222785378482439"},{"timestamp":1780591500000,"price":"347.465711934975295526"},{"timestamp":1780592400000,"price":"347.401737151749591152"},{"timestamp":1780593300000,"price":"346.984888401976143712"},{"timestamp":1780594200000,"price":"347.463186601293577291"},{"timestamp":1780595100000,"price":"346.815859737590960792"}]},"underlyingMarket":{"ticker":"AMGN","name":"Amgen Inc","priceHigh52w":"391.29","priceLow52w":"267.83","volume":"1201015.946914","averageVolume":"2577698","sharesOutstanding":"539708274","marketCap":"185301639947"},"isTradingPaused":false},{"symbol":"IEFAon","ticker":"IEFA","assetName":"iShares Core MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iefaon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752787992772,"primaryMarket":{"symbol":"IEFAon","price":"99.332099303629573472","priceChange24h":"0.549715398978345967","priceChangePct24h":"0.556492800083002761","priceHistory24h":[{"timestamp":1780508700000,"price":"98.782122409553920118"},{"timestamp":1780509600000,"price":"98.775386376931032913"},{"timestamp":1780510500000,"price":"98.828037097162920004"},{"timestamp":1780511400000,"price":"98.812326106839812187"},{"timestamp":1780512300000,"price":"98.792847762731078167"},{"timestamp":1780513200000,"price":"98.736528002761777341"},{"timestamp":1780514100000,"price":"98.742077171977893418"},{"timestamp":1780515000000,"price":"98.785235012049389062"},{"timestamp":1780515900000,"price":"98.66329214521859938"},{"timestamp":1780516800000,"price":"98.998192362399592705"},{"timestamp":1780517700000,"price":"98.739737905758569965"},{"timestamp":1780518600000,"price":"98.739737905758569965"},{"timestamp":1780519500000,"price":"98.739737905758569965"},{"timestamp":1780520400000,"price":"98.739737905758569965"},{"timestamp":1780521300000,"price":"98.739737905758569965"},{"timestamp":1780522200000,"price":"98.739737905758569965"},{"timestamp":1780523100000,"price":"98.739737905758569965"},{"timestamp":1780524000000,"price":"98.739737905758569965"},{"timestamp":1780524900000,"price":"98.739737905758569965"},{"timestamp":1780525800000,"price":"98.739737905758569965"},{"timestamp":1780526700000,"price":"98.739737905758569965"},{"timestamp":1780527600000,"price":"98.739737905758569965"},{"timestamp":1780528500000,"price":"98.739737905758569965"},{"timestamp":1780529400000,"price":"98.739737905758569965"},{"timestamp":1780530300000,"price":"98.739737905758569965"},{"timestamp":1780531200000,"price":"98.516757590225138581"},{"timestamp":1780532100000,"price":"98.582638137996379672"},{"timestamp":1780533000000,"price":"98.673857357987328874"},{"timestamp":1780533900000,"price":"98.653586420211562385"},{"timestamp":1780534800000,"price":"98.082239903532695997"},{"timestamp":1780535700000,"price":"98.699196030207036986"},{"timestamp":1780536600000,"price":"98.592773606884262917"},{"timestamp":1780537500000,"price":"98.572502669108496427"},{"timestamp":1780538400000,"price":"98.506622121337255336"},{"timestamp":1780539300000,"price":"98.542096262444846693"},{"timestamp":1780540200000,"price":"98.511689855781196959"},{"timestamp":1780541100000,"price":"98.577570403552438049"},{"timestamp":1780542000000,"price":"98.587705872440321294"},{"timestamp":1780542900000,"price":"98.587705872440321294"},{"timestamp":1780543800000,"price":"98.511689855781196959"},{"timestamp":1780544700000,"price":"98.572502669108496427"},{"timestamp":1780545600000,"price":"98.623180013547912651"},{"timestamp":1780546500000,"price":"98.623180013547912651"},{"timestamp":1780547400000,"price":"98.724534702426745098"},{"timestamp":1780548300000,"price":"98.699196030207036986"},{"timestamp":1780549200000,"price":"98.587705872440321294"},{"timestamp":1780550100000,"price":"98.594987193289376617"},{"timestamp":1780551000000,"price":"98.683992826875212119"},{"timestamp":1780551900000,"price":"98.653586420211562385"},{"timestamp":1780552800000,"price":"98.663721889099445629"},{"timestamp":1780553700000,"price":"98.699196030207036986"},{"timestamp":1780554600000,"price":"98.805618453529811055"},{"timestamp":1780555500000,"price":"98.496486652449372092"},{"timestamp":1780556400000,"price":"98.700591684272898509"},{"timestamp":1780557300000,"price":"98.700774122712880407"},{"timestamp":1780558200000,"price":"98.700632226148450042"},{"timestamp":1780559100000,"price":"98.866431266857110524"},{"timestamp":1780560000000,"price":"98.927244080184409992"},{"timestamp":1780560900000,"price":"98.886702204632877013"},{"timestamp":1780561800000,"price":"98.83602486019346079"},{"timestamp":1780562700000,"price":"98.754941109090394832"},{"timestamp":1780563600000,"price":"98.633315482435795895"},{"timestamp":1780564500000,"price":"98.739737905758569965"},{"timestamp":1780565400000,"price":"98.663721889099445629"},{"timestamp":1780566300000,"price":"98.805618453529811055"},{"timestamp":1780567200000,"price":"98.734670171314628342"},{"timestamp":1780568100000,"price":"98.663721889099445629"},{"timestamp":1780569000000,"price":"98.516757590225138581"},{"timestamp":1780569900000,"price":"98.516757590225138581"},{"timestamp":1780570800000,"price":"98.678925092431270497"},{"timestamp":1780571700000,"price":"98.8157539224176943"},{"timestamp":1780572600000,"price":"98.8157539224176943"},{"timestamp":1780573500000,"price":"98.886702204632877013"},{"timestamp":1780574400000,"price":"98.886702204632877013"},{"timestamp":1780575300000,"price":"99.162049447269334757"},{"timestamp":1780576200000,"price":"99.196613423270794198"},{"timestamp":1780577100000,"price":"99.095861794790790804"},{"timestamp":1780578000000,"price":"99.095861794790790804"},{"timestamp":1780578900000,"price":"99.041308647048648028"},{"timestamp":1780579800000,"price":"99.162184249005543604"},{"timestamp":1780580700000,"price":"99.227875263508581278"},{"timestamp":1780581600000,"price":"99.22315618919438284"},{"timestamp":1780582500000,"price":"99.166875957553744758"},{"timestamp":1780583400000,"price":"99.009624157758236217"},{"timestamp":1780584300000,"price":"99.082443447530122177"},{"timestamp":1780585200000,"price":"99.171113597095768743"},{"timestamp":1780586100000,"price":"99.128619630236429451"},{"timestamp":1780587000000,"price":"99.194408958787679593"},{"timestamp":1780587900000,"price":"99.23492752276077044"},{"timestamp":1780588800000,"price":"99.322454391435863776"},{"timestamp":1780589700000,"price":"99.365690274617796122"},{"timestamp":1780590600000,"price":"99.357632576851928942"},{"timestamp":1780591500000,"price":"99.342030036045921475"},{"timestamp":1780592400000,"price":"99.309650253589800873"},{"timestamp":1780593300000,"price":"99.336187951778945573"},{"timestamp":1780594200000,"price":"99.33266283569973978"},{"timestamp":1780595100000,"price":"99.331837808532266084"}]},"underlyingMarket":{"ticker":"IEFA","name":"iShares Core MSCI EAFE ETF","priceHigh52w":"98.83","priceLow52w":"79.82","volume":"3422746.682894","averageVolume":"12339009","sharesOutstanding":"1901800000","marketCap":"186384851599"},"isTradingPaused":false},{"symbol":"MPon","ticker":"MP","assetName":"MP Materials","iconSrc":"https://cdn.ondo.finance/tokens/logos/mpon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828578668,"primaryMarket":{"symbol":"MPon","price":"65.96","priceChange24h":"-2.823333","priceChangePct24h":"-4.105471862730841937","priceHistory24h":[{"timestamp":1780508700000,"price":"68.77"},{"timestamp":1780509600000,"price":"68.668571"},{"timestamp":1780510500000,"price":"68.52"},{"timestamp":1780511400000,"price":"68.49"},{"timestamp":1780512300000,"price":"68.53"},{"timestamp":1780513200000,"price":"68.5125"},{"timestamp":1780514100000,"price":"68.752"},{"timestamp":1780515000000,"price":"69.16"},{"timestamp":1780515900000,"price":"68.539231"},{"timestamp":1780516800000,"price":"68.15"},{"timestamp":1780517700000,"price":"68.125"},{"timestamp":1780518600000,"price":"68.076667"},{"timestamp":1780519500000,"price":"67.746667"},{"timestamp":1780520400000,"price":"67.751667"},{"timestamp":1780521300000,"price":"67.618182"},{"timestamp":1780522200000,"price":"67.354545"},{"timestamp":1780523100000,"price":"67.088421"},{"timestamp":1780524000000,"price":"66.845556"},{"timestamp":1780524900000,"price":"66.842"},{"timestamp":1780525800000,"price":"66.933333"},{"timestamp":1780526700000,"price":"66.863"},{"timestamp":1780527600000,"price":"66.1925"},{"timestamp":1780528500000,"price":"66.385"},{"timestamp":1780529400000,"price":"66.301667"},{"timestamp":1780530300000,"price":"66.4525"},{"timestamp":1780531200000,"price":"66.699462"},{"timestamp":1780532100000,"price":"67.15041"},{"timestamp":1780533000000,"price":"66.928615"},{"timestamp":1780533900000,"price":"66.856415"},{"timestamp":1780534800000,"price":"67.084286"},{"timestamp":1780535700000,"price":"67.07381"},{"timestamp":1780536600000,"price":"66.962048"},{"timestamp":1780537500000,"price":"66.682082"},{"timestamp":1780538400000,"price":"66.905152"},{"timestamp":1780539300000,"price":"66.806"},{"timestamp":1780540200000,"price":"66.766216"},{"timestamp":1780541100000,"price":"66.772692"},{"timestamp":1780542000000,"price":"67.015385"},{"timestamp":1780542900000,"price":"67.000841"},{"timestamp":1780543800000,"price":"67.036757"},{"timestamp":1780544700000,"price":"67.016"},{"timestamp":1780545600000,"price":"67.472857"},{"timestamp":1780546500000,"price":"67.537143"},{"timestamp":1780547400000,"price":"67.595"},{"timestamp":1780548300000,"price":"67.434545"},{"timestamp":1780549200000,"price":"67.384"},{"timestamp":1780550100000,"price":"67.431364"},{"timestamp":1780551000000,"price":"67.300769"},{"timestamp":1780551900000,"price":"67.245"},{"timestamp":1780552800000,"price":"67.27"},{"timestamp":1780553700000,"price":"67.201457"},{"timestamp":1780554600000,"price":"67.209091"},{"timestamp":1780555500000,"price":"67.191038"},{"timestamp":1780556400000,"price":"67.26"},{"timestamp":1780557300000,"price":"67.273626"},{"timestamp":1780558200000,"price":"67.23879"},{"timestamp":1780559100000,"price":"67.165143"},{"timestamp":1780560000000,"price":"66.81"},{"timestamp":1780560900000,"price":"66.505"},{"timestamp":1780561800000,"price":"66.61"},{"timestamp":1780562700000,"price":"66.61"},{"timestamp":1780563600000,"price":"65.541667"},{"timestamp":1780564500000,"price":"66.2"},{"timestamp":1780565400000,"price":"66.11"},{"timestamp":1780566300000,"price":"66.25"},{"timestamp":1780567200000,"price":"66.116667"},{"timestamp":1780568100000,"price":"66.425"},{"timestamp":1780569000000,"price":"66.275"},{"timestamp":1780569900000,"price":"66.28"},{"timestamp":1780570800000,"price":"66.222222"},{"timestamp":1780571700000,"price":"66.45"},{"timestamp":1780572600000,"price":"66.255"},{"timestamp":1780573500000,"price":"66.666667"},{"timestamp":1780574400000,"price":"66.195"},{"timestamp":1780575300000,"price":"66.45"},{"timestamp":1780576200000,"price":"66.866667"},{"timestamp":1780577100000,"price":"66.76"},{"timestamp":1780578000000,"price":"66.76"},{"timestamp":1780578900000,"price":"67.036667"},{"timestamp":1780579800000,"price":"66.145"},{"timestamp":1780580700000,"price":"65.938462"},{"timestamp":1780581600000,"price":"66.296667"},{"timestamp":1780582500000,"price":"66.475"},{"timestamp":1780583400000,"price":"65.818333"},{"timestamp":1780584300000,"price":"66.195"},{"timestamp":1780585200000,"price":"66.835"},{"timestamp":1780586100000,"price":"66.505"},{"timestamp":1780587000000,"price":"65.975"},{"timestamp":1780587900000,"price":"65.521"},{"timestamp":1780588800000,"price":"65.695"},{"timestamp":1780589700000,"price":"65.956667"},{"timestamp":1780590600000,"price":"65.975"},{"timestamp":1780591500000,"price":"66.056667"},{"timestamp":1780592400000,"price":"66.11"},{"timestamp":1780593300000,"price":"66.17"},{"timestamp":1780594200000,"price":"65.98"},{"timestamp":1780595100000,"price":"65.946667"}]},"underlyingMarket":{"ticker":"MP","name":"MP Materials Corp.","priceHigh52w":"100.2505","priceLow52w":"22.04","volume":"2271731.174705","averageVolume":"11184384","sharesOutstanding":"178022198","marketCap":"11742344180"},"isTradingPaused":false},{"symbol":"VTVon","ticker":"VTV","assetName":"Vanguard Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vtvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828503696,"primaryMarket":{"symbol":"VTVon","price":"216.346580095289713007","priceChange24h":"0.8588837052996617","priceChangePct24h":"0.398587993267252665","priceHistory24h":[{"timestamp":1780508700000,"price":"215.481579929022456882"},{"timestamp":1780509600000,"price":"215.45387400304504844"},{"timestamp":1780510500000,"price":"215.4379224420995827"},{"timestamp":1780511400000,"price":"215.368237504569422347"},{"timestamp":1780512300000,"price":"215.308291955636484082"},{"timestamp":1780513200000,"price":"215.146590096750154812"},{"timestamp":1780514100000,"price":"215.114854217903305142"},{"timestamp":1780515000000,"price":"215.16781888097815384"},{"timestamp":1780515900000,"price":"214.854922257824345941"},{"timestamp":1780516800000,"price":"215.873240973521276221"},{"timestamp":1780517700000,"price":"215.46243765289261105"},{"timestamp":1780518600000,"price":"215.46243765289261105"},{"timestamp":1780519500000,"price":"215.441280400328044603"},{"timestamp":1780520400000,"price":"215.441280400328044603"},{"timestamp":1780521300000,"price":"215.441280400328044603"},{"timestamp":1780522200000,"price":"215.441280400328044603"},{"timestamp":1780523100000,"price":"215.441280400328044603"},{"timestamp":1780524000000,"price":"215.652852925973709069"},{"timestamp":1780524900000,"price":"215.652852925973709069"},{"timestamp":1780525800000,"price":"215.652852925973709069"},{"timestamp":1780526700000,"price":"215.652852925973709069"},{"timestamp":1780527600000,"price":"215.652852925973709069"},{"timestamp":1780528500000,"price":"215.669644732092453305"},{"timestamp":1780529400000,"price":"215.669644732092453305"},{"timestamp":1780530300000,"price":"215.624866918271874462"},{"timestamp":1780531200000,"price":"215.624866918271874462"},{"timestamp":1780532100000,"price":"215.624866918271874462"},{"timestamp":1780533000000,"price":"215.624866918271874462"},{"timestamp":1780533900000,"price":"215.624866918271874462"},{"timestamp":1780534800000,"price":"215.624866918271874462"},{"timestamp":1780535700000,"price":"215.624866918271874462"},{"timestamp":1780536600000,"price":"215.624866918271874462"},{"timestamp":1780537500000,"price":"215.624866918271874462"},{"timestamp":1780538400000,"price":"215.624866918271874462"},{"timestamp":1780539300000,"price":"215.624866918271874462"},{"timestamp":1780540200000,"price":"215.624866918271874462"},{"timestamp":1780541100000,"price":"215.624866918271874462"},{"timestamp":1780542000000,"price":"215.624866918271874462"},{"timestamp":1780542900000,"price":"215.624866918271874462"},{"timestamp":1780543800000,"price":"215.624866918271874462"},{"timestamp":1780544700000,"price":"215.624866918271874462"},{"timestamp":1780545600000,"price":"215.624866918271874462"},{"timestamp":1780546500000,"price":"215.624866918271874462"},{"timestamp":1780547400000,"price":"215.624866918271874462"},{"timestamp":1780548300000,"price":"215.624866918271874462"},{"timestamp":1780549200000,"price":"215.624866918271874462"},{"timestamp":1780550100000,"price":"215.624866918271874462"},{"timestamp":1780551000000,"price":"215.624866918271874462"},{"timestamp":1780551900000,"price":"215.624866918271874462"},{"timestamp":1780552800000,"price":"215.624866918271874462"},{"timestamp":1780553700000,"price":"215.624866918271874462"},{"timestamp":1780554600000,"price":"215.624866918271874462"},{"timestamp":1780555500000,"price":"215.624866918271874462"},{"timestamp":1780556400000,"price":"215.624866918271874462"},{"timestamp":1780557300000,"price":"215.624866918271874462"},{"timestamp":1780558200000,"price":"215.624866918271874462"},{"timestamp":1780559100000,"price":"215.624866918271874462"},{"timestamp":1780560000000,"price":"219.884303438886998385"},{"timestamp":1780560900000,"price":"219.884303438886998385"},{"timestamp":1780561800000,"price":"216.79467256981931786"},{"timestamp":1780562700000,"price":"216.79467256981931786"},{"timestamp":1780563600000,"price":"216.79467256981931786"},{"timestamp":1780564500000,"price":"214.398530095360126879"},{"timestamp":1780565400000,"price":"213.945160397547988738"},{"timestamp":1780566300000,"price":"213.945160397547988738"},{"timestamp":1780567200000,"price":"213.945160397547988738"},{"timestamp":1780568100000,"price":"213.945160397547988738"},{"timestamp":1780569000000,"price":"213.945160397547988738"},{"timestamp":1780569900000,"price":"215.225677921812938909"},{"timestamp":1780570800000,"price":"215.333814654646872739"},{"timestamp":1780571700000,"price":"215.038285113383921811"},{"timestamp":1780572600000,"price":"215.333814654646872739"},{"timestamp":1780573500000,"price":"215.333814654646872739"},{"timestamp":1780574400000,"price":"215.333814654646872739"},{"timestamp":1780575300000,"price":"215.59240363293209065"},{"timestamp":1780576200000,"price":"216.218486028358088856"},{"timestamp":1780577100000,"price":"215.768417869434240441"},{"timestamp":1780578000000,"price":"215.230967234954080521"},{"timestamp":1780578900000,"price":"215.418108171328757543"},{"timestamp":1780579800000,"price":"215.993383943441492828"},{"timestamp":1780580700000,"price":"216.005473802049816512"},{"timestamp":1780581600000,"price":"216.000436360963014977"},{"timestamp":1780582500000,"price":"216.315276428888110908"},{"timestamp":1780583400000,"price":"215.919837303574190419"},{"timestamp":1780584300000,"price":"215.973234179094286689"},{"timestamp":1780585200000,"price":"216.200254521576736741"},{"timestamp":1780586100000,"price":"216.178761775435789313"},{"timestamp":1780587000000,"price":"216.149040873023660257"},{"timestamp":1780587900000,"price":"216.224242816032085651"},{"timestamp":1780588800000,"price":"216.403431647907137769"},{"timestamp":1780589700000,"price":"216.719110953517294836"},{"timestamp":1780590600000,"price":"216.647747540617012212"},{"timestamp":1780591500000,"price":"216.76444792329850865"},{"timestamp":1780592400000,"price":"216.497703327893759054"},{"timestamp":1780593300000,"price":"216.366910200027826641"},{"timestamp":1780594200000,"price":"216.345501075408920118"},{"timestamp":1780595100000,"price":"216.340463634322118583"}]},"underlyingMarket":{"ticker":"VTV","name":"Vanguard Value ETF","priceHigh52w":"215.18","priceLow52w":"170.95","volume":"2262983.322724","averageVolume":"3507738","sharesOutstanding":"838276188","marketCap":"180010230714"},"isTradingPaused":true},{"symbol":"BACon","ticker":"BAC","assetName":"Bank of America","iconSrc":"https://cdn.ondo.finance/tokens/logos/bacon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828558049,"primaryMarket":{"symbol":"BACon","price":"54.056030882673964231","priceChange24h":"1.423568446611718812","priceChangePct24h":"2.704859915591692697","priceHistory24h":[{"timestamp":1780508700000,"price":"52.630024882464598855"},{"timestamp":1780509600000,"price":"52.651836369063638906"},{"timestamp":1780510500000,"price":"52.681843979044551505"},{"timestamp":1780511400000,"price":"52.711036394000221514"},{"timestamp":1780512300000,"price":"52.631507694105341843"},{"timestamp":1780513200000,"price":"52.622201218878742319"},{"timestamp":1780514100000,"price":"52.633789637815165006"},{"timestamp":1780515000000,"price":"52.571261569148681922"},{"timestamp":1780515900000,"price":"52.637271283563368582"},{"timestamp":1780516800000,"price":"52.49909472284998934"},{"timestamp":1780517700000,"price":"52.56803191102527624"},{"timestamp":1780518600000,"price":"52.591122410508748631"},{"timestamp":1780519500000,"price":"52.591122410508748631"},{"timestamp":1780520400000,"price":"52.533396161800067653"},{"timestamp":1780521300000,"price":"52.604173562390711287"},{"timestamp":1780522200000,"price":"52.604173562390711287"},{"timestamp":1780523100000,"price":"52.641319148516297308"},{"timestamp":1780524000000,"price":"52.641319148516297308"},{"timestamp":1780524900000,"price":"52.670980401004957821"},{"timestamp":1780525800000,"price":"52.616220779512522969"},{"timestamp":1780526700000,"price":"52.635044556265353723"},{"timestamp":1780527600000,"price":"52.621535610132762223"},{"timestamp":1780528500000,"price":"52.621535610132762223"},{"timestamp":1780529400000,"price":"52.622495371763466554"},{"timestamp":1780530300000,"price":"52.627933686359204378"},{"timestamp":1780531200000,"price":"52.720429207616194022"},{"timestamp":1780532100000,"price":"52.845111881218384029"},{"timestamp":1780533000000,"price":"52.842952417549299285"},{"timestamp":1780533900000,"price":"52.811961955438198883"},{"timestamp":1780534800000,"price":"52.811961955438198883"},{"timestamp":1780535700000,"price":"52.623062594902951854"},{"timestamp":1780536600000,"price":"52.791362218094661057"},{"timestamp":1780537500000,"price":"52.756078930949155093"},{"timestamp":1780538400000,"price":"52.705689437467657429"},{"timestamp":1780539300000,"price":"52.706285774715187107"},{"timestamp":1780540200000,"price":"52.745297675559893788"},{"timestamp":1780541100000,"price":"52.717331064946368118"},{"timestamp":1780542000000,"price":"52.654761834954718843"},{"timestamp":1780542900000,"price":"52.654761834954718843"},{"timestamp":1780543800000,"price":"52.645654138810629211"},{"timestamp":1780544700000,"price":"52.644938333326641567"},{"timestamp":1780545600000,"price":"52.644513668923097706"},{"timestamp":1780546500000,"price":"52.637933880505068225"},{"timestamp":1780547400000,"price":"52.637933880505068225"},{"timestamp":1780548300000,"price":"52.625009224402884592"},{"timestamp":1780549200000,"price":"52.625009224402884592"},{"timestamp":1780550100000,"price":"52.625946899468865601"},{"timestamp":1780551000000,"price":"52.621240453313277837"},{"timestamp":1780551900000,"price":"52.733999393769154732"},{"timestamp":1780552800000,"price":"52.708211321585156674"},{"timestamp":1780553700000,"price":"52.696765461384675425"},{"timestamp":1780554600000,"price":"52.728072162945223384"},{"timestamp":1780555500000,"price":"52.802176603331007344"},{"timestamp":1780556400000,"price":"52.752390474640360416"},{"timestamp":1780557300000,"price":"52.80049099686871386"},{"timestamp":1780558200000,"price":"52.80049099686871386"},{"timestamp":1780559100000,"price":"52.80049099686871386"},{"timestamp":1780560000000,"price":"52.689842327278674312"},{"timestamp":1780560900000,"price":"52.656378169918561911"},{"timestamp":1780561800000,"price":"52.806968383941207941"},{"timestamp":1780562700000,"price":"52.740039065286222988"},{"timestamp":1780563600000,"price":"52.683150098167507922"},{"timestamp":1780564500000,"price":"52.857165121948756618"},{"timestamp":1780565400000,"price":"52.806968383941207941"},{"timestamp":1780566300000,"price":"52.949344403756298706"},{"timestamp":1780567200000,"price":"52.763464878979585805"},{"timestamp":1780568100000,"price":"52.763464878979585805"},{"timestamp":1780569000000,"price":"52.78688968873818847"},{"timestamp":1780569900000,"price":"52.899330381875097506"},{"timestamp":1780570800000,"price":"52.932460228960079633"},{"timestamp":1780571700000,"price":"52.935249159723779037"},{"timestamp":1780572600000,"price":"52.941244658111400651"},{"timestamp":1780573500000,"price":"52.92514556029761964"},{"timestamp":1780574400000,"price":"53.05460595942336813"},{"timestamp":1780575300000,"price":"53.193483266599332752"},{"timestamp":1780576200000,"price":"53.143286528591784075"},{"timestamp":1780577100000,"price":"53.268362744619953264"},{"timestamp":1780578000000,"price":"53.285510954258092043"},{"timestamp":1780578900000,"price":"53.111332289110938739"},{"timestamp":1780579800000,"price":"53.602945086070228365"},{"timestamp":1780580700000,"price":"53.803952903747656286"},{"timestamp":1780581600000,"price":"53.613044669757347159"},{"timestamp":1780582500000,"price":"53.603727151248385973"},{"timestamp":1780583400000,"price":"53.66432866911013934"},{"timestamp":1780584300000,"price":"53.876644807925907827"},{"timestamp":1780585200000,"price":"53.899105840314765558"},{"timestamp":1780586100000,"price":"54.147516445562241996"},{"timestamp":1780587000000,"price":"54.220691242360126155"},{"timestamp":1780587900000,"price":"54.245252506267219723"},{"timestamp":1780588800000,"price":"54.246778487102649203"},{"timestamp":1780589700000,"price":"54.304982608757162044"},{"timestamp":1780590600000,"price":"54.399385606058438539"},{"timestamp":1780591500000,"price":"54.509641737157259056"},{"timestamp":1780592400000,"price":"54.217268828762771487"},{"timestamp":1780593300000,"price":"54.103650520152205359"},{"timestamp":1780594200000,"price":"53.997159144403950992"},{"timestamp":1780595100000,"price":"54.053593329076317667"}]},"underlyingMarket":{"ticker":"BAC","name":"Bank of America Corporation","priceHigh52w":"57.55","priceLow52w":"43.6649","volume":"21502865.756444","averageVolume":"37918298","sharesOutstanding":"7096590651","marketCap":"382110012143"},"isTradingPaused":false},{"symbol":"ECHon","ticker":"ECH","assetName":"iShares MSCI Chile ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/echon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692782106,"primaryMarket":{"symbol":"ECHon","price":"39.93","priceChange24h":"0.028571","priceChangePct24h":"0.071606516290726817","priceHistory24h":[{"timestamp":1780508700000,"price":"39.9"},{"timestamp":1780509600000,"price":"39.9025"},{"timestamp":1780510500000,"price":"39.97"},{"timestamp":1780511400000,"price":"39.923333"},{"timestamp":1780512300000,"price":"39.892"},{"timestamp":1780513200000,"price":"39.93"},{"timestamp":1780514100000,"price":"39.874"},{"timestamp":1780515000000,"price":"39.91"},{"timestamp":1780515900000,"price":"39.91"},{"timestamp":1780516800000,"price":"39.91"},{"timestamp":1780517700000,"price":"39.91"},{"timestamp":1780518600000,"price":"39.91"},{"timestamp":1780519500000,"price":"39.91"},{"timestamp":1780520400000,"price":"39.91"},{"timestamp":1780521300000,"price":"39.91"},{"timestamp":1780522200000,"price":"39.91"},{"timestamp":1780523100000,"price":"39.91"},{"timestamp":1780524000000,"price":"39.91"},{"timestamp":1780524900000,"price":"39.91"},{"timestamp":1780525800000,"price":"39.91"},{"timestamp":1780526700000,"price":"39.91"},{"timestamp":1780527600000,"price":"39.91"},{"timestamp":1780528500000,"price":"39.91"},{"timestamp":1780529400000,"price":"39.91"},{"timestamp":1780530300000,"price":"39.91"},{"timestamp":1780531200000,"price":"39.91"},{"timestamp":1780532100000,"price":"39.91"},{"timestamp":1780533000000,"price":"39.91"},{"timestamp":1780533900000,"price":"39.91"},{"timestamp":1780534800000,"price":"39.91"},{"timestamp":1780535700000,"price":"39.91"},{"timestamp":1780536600000,"price":"39.91"},{"timestamp":1780537500000,"price":"39.91"},{"timestamp":1780538400000,"price":"39.91"},{"timestamp":1780539300000,"price":"39.91"},{"timestamp":1780540200000,"price":"39.91"},{"timestamp":1780541100000,"price":"39.91"},{"timestamp":1780542000000,"price":"39.91"},{"timestamp":1780542900000,"price":"39.91"},{"timestamp":1780543800000,"price":"39.91"},{"timestamp":1780544700000,"price":"39.91"},{"timestamp":1780545600000,"price":"39.91"},{"timestamp":1780546500000,"price":"39.91"},{"timestamp":1780547400000,"price":"39.91"},{"timestamp":1780548300000,"price":"39.91"},{"timestamp":1780549200000,"price":"39.91"},{"timestamp":1780550100000,"price":"39.91"},{"timestamp":1780551000000,"price":"39.91"},{"timestamp":1780551900000,"price":"39.91"},{"timestamp":1780552800000,"price":"39.91"},{"timestamp":1780553700000,"price":"39.91"},{"timestamp":1780554600000,"price":"39.91"},{"timestamp":1780555500000,"price":"39.91"},{"timestamp":1780556400000,"price":"39.91"},{"timestamp":1780557300000,"price":"39.91"},{"timestamp":1780558200000,"price":"39.91"},{"timestamp":1780559100000,"price":"39.91"},{"timestamp":1780560000000,"price":"39.91"},{"timestamp":1780560900000,"price":"39.91"},{"timestamp":1780561800000,"price":"39.91"},{"timestamp":1780562700000,"price":"39.91"},{"timestamp":1780563600000,"price":"39.91"},{"timestamp":1780564500000,"price":"39.91"},{"timestamp":1780565400000,"price":"39.91"},{"timestamp":1780566300000,"price":"39.91"},{"timestamp":1780567200000,"price":"39.91"},{"timestamp":1780568100000,"price":"39.91"},{"timestamp":1780569000000,"price":"39.91"},{"timestamp":1780569900000,"price":"39.91"},{"timestamp":1780570800000,"price":"39.673333"},{"timestamp":1780571700000,"price":"39.673333"},{"timestamp":1780572600000,"price":"39.686667"},{"timestamp":1780573500000,"price":"39.686667"},{"timestamp":1780574400000,"price":"39.693333"},{"timestamp":1780575300000,"price":"39.686667"},{"timestamp":1780576200000,"price":"39.686667"},{"timestamp":1780577100000,"price":"39.686667"},{"timestamp":1780578000000,"price":"39.686667"},{"timestamp":1780578900000,"price":"39.815"},{"timestamp":1780579800000,"price":"40.476"},{"timestamp":1780580700000,"price":"40.613333"},{"timestamp":1780581600000,"price":"40.446667"},{"timestamp":1780582500000,"price":"40.5275"},{"timestamp":1780583400000,"price":"40.352"},{"timestamp":1780584300000,"price":"40.385"},{"timestamp":1780585200000,"price":"40.405"},{"timestamp":1780586100000,"price":"40.285"},{"timestamp":1780587000000,"price":"40.17"},{"timestamp":1780587900000,"price":"40.165"},{"timestamp":1780588800000,"price":"40.225"},{"timestamp":1780589700000,"price":"40.22"},{"timestamp":1780590600000,"price":"40.182308"},{"timestamp":1780591500000,"price":"40.094"},{"timestamp":1780592400000,"price":"39.977143"},{"timestamp":1780593300000,"price":"40.006111"},{"timestamp":1780594200000,"price":"39.920909"},{"timestamp":1780595100000,"price":"39.928571"}]},"underlyingMarket":{"ticker":"ECH","name":"iShares MSCI Chile ETF","priceHigh52w":"47.845","priceLow52w":"29.28","volume":"353539.495069","averageVolume":"703504","sharesOutstanding":"25000000","marketCap":"998250000"},"isTradingPaused":true},{"symbol":"MELIon","ticker":"MELI","assetName":"MercadoLibre","iconSrc":"https://cdn.ondo.finance/tokens/logos/melion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788125241,"primaryMarket":{"symbol":"MELIon","price":"1631.435","priceChange24h":"-12.879495","priceChangePct24h":"-0.78326122310079562","priceHistory24h":[{"timestamp":1780508700000,"price":"1644.342222"},{"timestamp":1780509600000,"price":"1642.509091"},{"timestamp":1780510500000,"price":"1638.643333"},{"timestamp":1780511400000,"price":"1639.04"},{"timestamp":1780512300000,"price":"1631.978824"},{"timestamp":1780513200000,"price":"1632.43"},{"timestamp":1780514100000,"price":"1630.608462"},{"timestamp":1780515000000,"price":"1635.125"},{"timestamp":1780515900000,"price":"1638.492105"},{"timestamp":1780516800000,"price":"1630.718182"},{"timestamp":1780517700000,"price":"1634"},{"timestamp":1780518600000,"price":"1635.75"},{"timestamp":1780519500000,"price":"1635.498333"},{"timestamp":1780520400000,"price":"1637.333333"},{"timestamp":1780521300000,"price":"1640.833333"},{"timestamp":1780522200000,"price":"1639"},{"timestamp":1780523100000,"price":"1637.5"},{"timestamp":1780524000000,"price":"1636.766667"},{"timestamp":1780524900000,"price":"1637.075"},{"timestamp":1780525800000,"price":"1637.075"},{"timestamp":1780526700000,"price":"1637.075"},{"timestamp":1780527600000,"price":"1637.075"},{"timestamp":1780528500000,"price":"1636.766667"},{"timestamp":1780529400000,"price":"1636.766667"},{"timestamp":1780530300000,"price":"1633.1"},{"timestamp":1780531200000,"price":"1639.135"},{"timestamp":1780532100000,"price":"1633.77"},{"timestamp":1780533000000,"price":"1633.77"},{"timestamp":1780533900000,"price":"1633.74"},{"timestamp":1780534800000,"price":"1633.74"},{"timestamp":1780535700000,"price":"1634.8325"},{"timestamp":1780536600000,"price":"1639.725714"},{"timestamp":1780537500000,"price":"1639.725714"},{"timestamp":1780538400000,"price":"1635.59"},{"timestamp":1780539300000,"price":"1637.09"},{"timestamp":1780540200000,"price":"1637.09"},{"timestamp":1780541100000,"price":"1637.09"},{"timestamp":1780542000000,"price":"1640.193333"},{"timestamp":1780542900000,"price":"1640.193333"},{"timestamp":1780543800000,"price":"1637.09"},{"timestamp":1780544700000,"price":"1637.09"},{"timestamp":1780545600000,"price":"1637.09"},{"timestamp":1780546500000,"price":"1637.09"},{"timestamp":1780547400000,"price":"1637.09"},{"timestamp":1780548300000,"price":"1642.2"},{"timestamp":1780549200000,"price":"1641.4"},{"timestamp":1780550100000,"price":"1637.733333"},{"timestamp":1780551000000,"price":"1637.733333"},{"timestamp":1780551900000,"price":"1637.733333"},{"timestamp":1780552800000,"price":"1637.733333"},{"timestamp":1780553700000,"price":"1639.828571"},{"timestamp":1780554600000,"price":"1639.828571"},{"timestamp":1780555500000,"price":"1639.828571"},{"timestamp":1780556400000,"price":"1639.828571"},{"timestamp":1780557300000,"price":"1643.776667"},{"timestamp":1780558200000,"price":"1644.87"},{"timestamp":1780559100000,"price":"1640.857143"},{"timestamp":1780560000000,"price":"1638.225"},{"timestamp":1780560900000,"price":"1637.5"},{"timestamp":1780561800000,"price":"1641.825"},{"timestamp":1780562700000,"price":"1643.25"},{"timestamp":1780563600000,"price":"1643.2425"},{"timestamp":1780564500000,"price":"1641.25"},{"timestamp":1780565400000,"price":"1644"},{"timestamp":1780566300000,"price":"1642.46"},{"timestamp":1780567200000,"price":"1641.466667"},{"timestamp":1780568100000,"price":"1641.466667"},{"timestamp":1780569000000,"price":"1645.4925"},{"timestamp":1780569900000,"price":"1644"},{"timestamp":1780570800000,"price":"1642.005556"},{"timestamp":1780571700000,"price":"1643.17"},{"timestamp":1780572600000,"price":"1648.333333"},{"timestamp":1780573500000,"price":"1645"},{"timestamp":1780574400000,"price":"1642.777778"},{"timestamp":1780575300000,"price":"1647.142857"},{"timestamp":1780576200000,"price":"1646.2425"},{"timestamp":1780577100000,"price":"1647.491667"},{"timestamp":1780578000000,"price":"1644.666667"},{"timestamp":1780578900000,"price":"1649.908333"},{"timestamp":1780579800000,"price":"1676.61"},{"timestamp":1780580700000,"price":"1666.869231"},{"timestamp":1780581600000,"price":"1661.563333"},{"timestamp":1780582500000,"price":"1656.76"},{"timestamp":1780583400000,"price":"1665.02"},{"timestamp":1780584300000,"price":"1665.725"},{"timestamp":1780585200000,"price":"1663.705"},{"timestamp":1780586100000,"price":"1663.622"},{"timestamp":1780587000000,"price":"1662.636"},{"timestamp":1780587900000,"price":"1664.226667"},{"timestamp":1780588800000,"price":"1658.704"},{"timestamp":1780589700000,"price":"1657.361538"},{"timestamp":1780590600000,"price":"1652.35875"},{"timestamp":1780591500000,"price":"1640.433333"},{"timestamp":1780592400000,"price":"1639.057143"},{"timestamp":1780593300000,"price":"1636.525"},{"timestamp":1780594200000,"price":"1635.965"},{"timestamp":1780595100000,"price":"1631.462727"}]},"underlyingMarket":{"ticker":"MELI","name":"Mercado Libre, Inc","priceHigh52w":"2645.22","priceLow52w":"1495","volume":"241577.542335","averageVolume":"497148","sharesOutstanding":"50697182","marketCap":"82709157116"},"isTradingPaused":false},{"symbol":"OPRAon","ticker":"OPRA","assetName":"Opera","iconSrc":"https://cdn.ondo.finance/tokens/logos/opraon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828487398,"primaryMarket":{"symbol":"OPRAon","price":"18.438571","priceChange24h":"0.081071","priceChangePct24h":"0.441623314721503473","priceHistory24h":[{"timestamp":1780508700000,"price":"18.3575"},{"timestamp":1780509600000,"price":"18.356"},{"timestamp":1780510500000,"price":"18.39"},{"timestamp":1780511400000,"price":"18.366"},{"timestamp":1780512300000,"price":"18.273333"},{"timestamp":1780513200000,"price":"18.258"},{"timestamp":1780514100000,"price":"18.25"},{"timestamp":1780515000000,"price":"18.3"},{"timestamp":1780515900000,"price":"18.369231"},{"timestamp":1780516800000,"price":"18.369231"},{"timestamp":1780517700000,"price":"18.369231"},{"timestamp":1780518600000,"price":"18.369231"},{"timestamp":1780519500000,"price":"18.369231"},{"timestamp":1780520400000,"price":"18.369231"},{"timestamp":1780521300000,"price":"18.369231"},{"timestamp":1780522200000,"price":"18.369231"},{"timestamp":1780523100000,"price":"18.369231"},{"timestamp":1780524000000,"price":"18.369231"},{"timestamp":1780524900000,"price":"18.369231"},{"timestamp":1780525800000,"price":"18.369231"},{"timestamp":1780526700000,"price":"18.369231"},{"timestamp":1780527600000,"price":"18.369231"},{"timestamp":1780528500000,"price":"18.369231"},{"timestamp":1780529400000,"price":"18.369231"},{"timestamp":1780530300000,"price":"18.369231"},{"timestamp":1780531200000,"price":"18.369231"},{"timestamp":1780532100000,"price":"18.369231"},{"timestamp":1780533000000,"price":"18.369231"},{"timestamp":1780533900000,"price":"18.369231"},{"timestamp":1780534800000,"price":"18.369231"},{"timestamp":1780535700000,"price":"18.369231"},{"timestamp":1780536600000,"price":"18.369231"},{"timestamp":1780537500000,"price":"18.369231"},{"timestamp":1780538400000,"price":"18.369231"},{"timestamp":1780539300000,"price":"18.369231"},{"timestamp":1780540200000,"price":"18.369231"},{"timestamp":1780541100000,"price":"18.369231"},{"timestamp":1780542000000,"price":"18.369231"},{"timestamp":1780542900000,"price":"18.369231"},{"timestamp":1780543800000,"price":"18.369231"},{"timestamp":1780544700000,"price":"18.369231"},{"timestamp":1780545600000,"price":"18.369231"},{"timestamp":1780546500000,"price":"18.369231"},{"timestamp":1780547400000,"price":"18.369231"},{"timestamp":1780548300000,"price":"18.369231"},{"timestamp":1780549200000,"price":"18.369231"},{"timestamp":1780550100000,"price":"18.369231"},{"timestamp":1780551000000,"price":"18.369231"},{"timestamp":1780551900000,"price":"18.369231"},{"timestamp":1780552800000,"price":"18.369231"},{"timestamp":1780553700000,"price":"18.369231"},{"timestamp":1780554600000,"price":"18.369231"},{"timestamp":1780555500000,"price":"18.369231"},{"timestamp":1780556400000,"price":"18.369231"},{"timestamp":1780557300000,"price":"18.369231"},{"timestamp":1780558200000,"price":"18.369231"},{"timestamp":1780559100000,"price":"18.369231"},{"timestamp":1780560000000,"price":"18.369231"},{"timestamp":1780560900000,"price":"18.369231"},{"timestamp":1780561800000,"price":"18.369231"},{"timestamp":1780562700000,"price":"18.369231"},{"timestamp":1780563600000,"price":"18.369231"},{"timestamp":1780564500000,"price":"18.369231"},{"timestamp":1780565400000,"price":"18.369231"},{"timestamp":1780566300000,"price":"18.369231"},{"timestamp":1780567200000,"price":"18.369231"},{"timestamp":1780568100000,"price":"18.369231"},{"timestamp":1780569000000,"price":"18.369231"},{"timestamp":1780569900000,"price":"18.369231"},{"timestamp":1780570800000,"price":"18.369231"},{"timestamp":1780571700000,"price":"18.369231"},{"timestamp":1780572600000,"price":"18.369231"},{"timestamp":1780573500000,"price":"18.369231"},{"timestamp":1780574400000,"price":"18.369231"},{"timestamp":1780575300000,"price":"18.369231"},{"timestamp":1780576200000,"price":"18.369231"},{"timestamp":1780577100000,"price":"18.369231"},{"timestamp":1780578000000,"price":"18.369231"},{"timestamp":1780578900000,"price":"18.369231"},{"timestamp":1780579800000,"price":"18.56"},{"timestamp":1780580700000,"price":"18.62"},{"timestamp":1780581600000,"price":"18.593333"},{"timestamp":1780582500000,"price":"18.56"},{"timestamp":1780583400000,"price":"18.466667"},{"timestamp":1780584300000,"price":"18.53"},{"timestamp":1780585200000,"price":"18.68"},{"timestamp":1780586100000,"price":"18.656667"},{"timestamp":1780587000000,"price":"18.58"},{"timestamp":1780587900000,"price":"18.52"},{"timestamp":1780588800000,"price":"18.49"},{"timestamp":1780589700000,"price":"18.456"},{"timestamp":1780590600000,"price":"18.43"},{"timestamp":1780591500000,"price":"18.432857"},{"timestamp":1780592400000,"price":"18.423333"},{"timestamp":1780593300000,"price":"18.435"},{"timestamp":1780594200000,"price":"18.435"},{"timestamp":1780595100000,"price":"18.438571"}]},"underlyingMarket":{"ticker":"OPRA","name":"Opera Limited American Depositary Shares","priceHigh52w":"21.0599","priceLow52w":"11.71","volume":"96790.722054","averageVolume":"684266","sharesOutstanding":"89552967","marketCap":"1651228740"},"isTradingPaused":true},{"symbol":"AMCon","ticker":"AMC","assetName":"AMC Entertainment","iconSrc":"https://cdn.ondo.finance/tokens/logos/amcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828569818,"primaryMarket":{"symbol":"AMCon","price":"1.824809","priceChange24h":"-0.033792","priceChangePct24h":"-1.818141709812918426","priceHistory24h":[{"timestamp":1780508700000,"price":"1.858601"},{"timestamp":1780509600000,"price":"1.857845"},{"timestamp":1780510500000,"price":"1.86698"},{"timestamp":1780511400000,"price":"1.876797"},{"timestamp":1780512300000,"price":"1.86477"},{"timestamp":1780513200000,"price":"1.853753"},{"timestamp":1780514100000,"price":"1.844206"},{"timestamp":1780515000000,"price":"1.843654"},{"timestamp":1780515900000,"price":"1.824821"},{"timestamp":1780516800000,"price":"1.824821"},{"timestamp":1780517700000,"price":"1.824821"},{"timestamp":1780518600000,"price":"1.824821"},{"timestamp":1780519500000,"price":"1.824821"},{"timestamp":1780520400000,"price":"1.824821"},{"timestamp":1780521300000,"price":"1.824821"},{"timestamp":1780522200000,"price":"1.824821"},{"timestamp":1780523100000,"price":"1.824821"},{"timestamp":1780524000000,"price":"1.824821"},{"timestamp":1780524900000,"price":"1.824821"},{"timestamp":1780525800000,"price":"1.824821"},{"timestamp":1780526700000,"price":"1.824821"},{"timestamp":1780527600000,"price":"1.824821"},{"timestamp":1780528500000,"price":"1.824821"},{"timestamp":1780529400000,"price":"1.824821"},{"timestamp":1780530300000,"price":"1.824821"},{"timestamp":1780531200000,"price":"1.824821"},{"timestamp":1780532100000,"price":"1.824821"},{"timestamp":1780533000000,"price":"1.824821"},{"timestamp":1780533900000,"price":"1.824821"},{"timestamp":1780534800000,"price":"1.824821"},{"timestamp":1780535700000,"price":"1.824821"},{"timestamp":1780536600000,"price":"1.824821"},{"timestamp":1780537500000,"price":"1.824821"},{"timestamp":1780538400000,"price":"1.824821"},{"timestamp":1780539300000,"price":"1.824821"},{"timestamp":1780540200000,"price":"1.824821"},{"timestamp":1780541100000,"price":"1.824821"},{"timestamp":1780542000000,"price":"1.824821"},{"timestamp":1780542900000,"price":"1.824821"},{"timestamp":1780543800000,"price":"1.824821"},{"timestamp":1780544700000,"price":"1.824821"},{"timestamp":1780545600000,"price":"1.824821"},{"timestamp":1780546500000,"price":"1.824821"},{"timestamp":1780547400000,"price":"1.824821"},{"timestamp":1780548300000,"price":"1.824821"},{"timestamp":1780549200000,"price":"1.824821"},{"timestamp":1780550100000,"price":"1.824821"},{"timestamp":1780551000000,"price":"1.824821"},{"timestamp":1780551900000,"price":"1.824821"},{"timestamp":1780552800000,"price":"1.824821"},{"timestamp":1780553700000,"price":"1.824821"},{"timestamp":1780554600000,"price":"1.824821"},{"timestamp":1780555500000,"price":"1.824821"},{"timestamp":1780556400000,"price":"1.824821"},{"timestamp":1780557300000,"price":"1.824821"},{"timestamp":1780558200000,"price":"1.824821"},{"timestamp":1780559100000,"price":"1.824821"},{"timestamp":1780560000000,"price":"1.824821"},{"timestamp":1780560900000,"price":"1.824821"},{"timestamp":1780561800000,"price":"1.824821"},{"timestamp":1780562700000,"price":"1.824821"},{"timestamp":1780563600000,"price":"1.824821"},{"timestamp":1780564500000,"price":"1.824821"},{"timestamp":1780565400000,"price":"1.824821"},{"timestamp":1780566300000,"price":"1.824821"},{"timestamp":1780567200000,"price":"1.824821"},{"timestamp":1780568100000,"price":"1.824821"},{"timestamp":1780569000000,"price":"1.824821"},{"timestamp":1780569900000,"price":"1.824821"},{"timestamp":1780570800000,"price":"1.824821"},{"timestamp":1780571700000,"price":"1.824821"},{"timestamp":1780572600000,"price":"1.824821"},{"timestamp":1780573500000,"price":"1.824821"},{"timestamp":1780574400000,"price":"1.824821"},{"timestamp":1780575300000,"price":"1.824821"},{"timestamp":1780576200000,"price":"1.824821"},{"timestamp":1780577100000,"price":"1.824821"},{"timestamp":1780578000000,"price":"1.824821"},{"timestamp":1780578900000,"price":"1.824821"},{"timestamp":1780579800000,"price":"1.846418"},{"timestamp":1780580700000,"price":"1.857526"},{"timestamp":1780581600000,"price":"1.846854"},{"timestamp":1780582500000,"price":"1.866549"},{"timestamp":1780583400000,"price":"1.886005"},{"timestamp":1780584300000,"price":"1.906376"},{"timestamp":1780585200000,"price":"1.884202"},{"timestamp":1780586100000,"price":"1.87649"},{"timestamp":1780587000000,"price":"1.853408"},{"timestamp":1780587900000,"price":"1.84764"},{"timestamp":1780588800000,"price":"1.847584"},{"timestamp":1780589700000,"price":"1.825046"},{"timestamp":1780590600000,"price":"1.82511"},{"timestamp":1780591500000,"price":"1.824667"},{"timestamp":1780592400000,"price":"1.834075"},{"timestamp":1780593300000,"price":"1.8266"},{"timestamp":1780594200000,"price":"1.825385"},{"timestamp":1780595100000,"price":"1.824809"}]},"underlyingMarket":{"ticker":"AMC","name":"AMC ENTERTAINMENT HOLDINGS, INC.","priceHigh52w":"3.6","priceLow52w":"0.93","volume":"13881698.871106","averageVolume":"24223248","sharesOutstanding":"754171721","marketCap":"1376219344"},"isTradingPaused":true},{"symbol":"APPon","ticker":"APP","assetName":"AppLovin","iconSrc":"https://cdn.ondo.finance/tokens/logos/appon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788083094,"primaryMarket":{"symbol":"APPon","price":"558.225556","priceChange24h":"-10.141944","priceChangePct24h":"-1.784399002406013715","priceHistory24h":[{"timestamp":1780508700000,"price":"568.3675"},{"timestamp":1780509600000,"price":"569.759"},{"timestamp":1780510500000,"price":"568.835556"},{"timestamp":1780511400000,"price":"569.682"},{"timestamp":1780512300000,"price":"567.86"},{"timestamp":1780513200000,"price":"568.73"},{"timestamp":1780514100000,"price":"566.356667"},{"timestamp":1780515000000,"price":"568.522222"},{"timestamp":1780515900000,"price":"570.652545"},{"timestamp":1780516800000,"price":"571.203333"},{"timestamp":1780517700000,"price":"571.26"},{"timestamp":1780518600000,"price":"569.0575"},{"timestamp":1780519500000,"price":"567.49"},{"timestamp":1780520400000,"price":"566.98"},{"timestamp":1780521300000,"price":"566.505"},{"timestamp":1780522200000,"price":"566.431818"},{"timestamp":1780523100000,"price":"566.645455"},{"timestamp":1780524000000,"price":"566.9"},{"timestamp":1780524900000,"price":"568.2"},{"timestamp":1780525800000,"price":"567.25"},{"timestamp":1780526700000,"price":"566.625"},{"timestamp":1780527600000,"price":"564.285"},{"timestamp":1780528500000,"price":"564.5"},{"timestamp":1780529400000,"price":"563.06"},{"timestamp":1780530300000,"price":"564.62"},{"timestamp":1780531200000,"price":"566.527778"},{"timestamp":1780532100000,"price":"566.15"},{"timestamp":1780533000000,"price":"565.3"},{"timestamp":1780533900000,"price":"567.230796"},{"timestamp":1780534800000,"price":"570.457423"},{"timestamp":1780535700000,"price":"568.79"},{"timestamp":1780536600000,"price":"571.414925"},{"timestamp":1780537500000,"price":"567.241758"},{"timestamp":1780538400000,"price":"565.352603"},{"timestamp":1780539300000,"price":"566.65"},{"timestamp":1780540200000,"price":"567.724638"},{"timestamp":1780541100000,"price":"567.438596"},{"timestamp":1780542000000,"price":"568.762765"},{"timestamp":1780542900000,"price":"567.638889"},{"timestamp":1780543800000,"price":"568.854932"},{"timestamp":1780544700000,"price":"567.884615"},{"timestamp":1780545600000,"price":"567.720588"},{"timestamp":1780546500000,"price":"568.457143"},{"timestamp":1780547400000,"price":"569.061224"},{"timestamp":1780548300000,"price":"569.574545"},{"timestamp":1780549200000,"price":"568.508197"},{"timestamp":1780550100000,"price":"568.342083"},{"timestamp":1780551000000,"price":"568.948"},{"timestamp":1780551900000,"price":"568.2125"},{"timestamp":1780552800000,"price":"569.15641"},{"timestamp":1780553700000,"price":"570.394074"},{"timestamp":1780554600000,"price":"569.929231"},{"timestamp":1780555500000,"price":"569"},{"timestamp":1780556400000,"price":"571.448333"},{"timestamp":1780557300000,"price":"570.210612"},{"timestamp":1780558200000,"price":"570.219592"},{"timestamp":1780559100000,"price":"568.723333"},{"timestamp":1780560000000,"price":"572.326667"},{"timestamp":1780560900000,"price":"572.3"},{"timestamp":1780561800000,"price":"571.495"},{"timestamp":1780562700000,"price":"570.142857"},{"timestamp":1780563600000,"price":"571.715"},{"timestamp":1780564500000,"price":"573.173333"},{"timestamp":1780565400000,"price":"562.866667"},{"timestamp":1780566300000,"price":"569"},{"timestamp":1780567200000,"price":"575.64"},{"timestamp":1780568100000,"price":"571.275"},{"timestamp":1780569000000,"price":"570.5"},{"timestamp":1780569900000,"price":"570.416667"},{"timestamp":1780570800000,"price":"564.23"},{"timestamp":1780571700000,"price":"565.665"},{"timestamp":1780572600000,"price":"567.5"},{"timestamp":1780573500000,"price":"569.5"},{"timestamp":1780574400000,"price":"572.495"},{"timestamp":1780575300000,"price":"569"},{"timestamp":1780576200000,"price":"570.272727"},{"timestamp":1780577100000,"price":"573.4"},{"timestamp":1780578000000,"price":"572.014"},{"timestamp":1780578900000,"price":"574.142857"},{"timestamp":1780579800000,"price":"575.0025"},{"timestamp":1780580700000,"price":"584.856667"},{"timestamp":1780581600000,"price":"582.026667"},{"timestamp":1780582500000,"price":"576.313333"},{"timestamp":1780583400000,"price":"576.66"},{"timestamp":1780584300000,"price":"574.54"},{"timestamp":1780585200000,"price":"583.625"},{"timestamp":1780586100000,"price":"584.705"},{"timestamp":1780587000000,"price":"575.642857"},{"timestamp":1780587900000,"price":"573.26"},{"timestamp":1780588800000,"price":"575.33"},{"timestamp":1780589700000,"price":"570.697143"},{"timestamp":1780590600000,"price":"567.954667"},{"timestamp":1780591500000,"price":"565.12"},{"timestamp":1780592400000,"price":"561.79"},{"timestamp":1780593300000,"price":"558.932"},{"timestamp":1780594200000,"price":"560.1"},{"timestamp":1780595100000,"price":"558.225556"}]},"underlyingMarket":{"ticker":"APP","name":"Applovin Corporation Class A Common Stock","priceHigh52w":"745.61","priceLow52w":"320","volume":"2898718.058271","averageVolume":"5687133","sharesOutstanding":"335939521","marketCap":"187530025893"},"isTradingPaused":false},{"symbol":"BLKon","ticker":"BLK","assetName":"Blackrock, Inc.","iconSrc":"https://cdn.ondo.finance/tokens/logos/blkon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788109529,"primaryMarket":{"symbol":"BLKon","price":"1031.365138881499245412","priceChange24h":"32.570382801356663892","priceChangePct24h":"3.261469027175535441","priceHistory24h":[{"timestamp":1780508700000,"price":"998.641487316619982664"},{"timestamp":1780509600000,"price":"999.229297333775326338"},{"timestamp":1780510500000,"price":"999.697523619053048558"},{"timestamp":1780511400000,"price":"1000.037746177743223673"},{"timestamp":1780512300000,"price":"1001.162837148744862478"},{"timestamp":1780513200000,"price":"1000.351020104780783891"},{"timestamp":1780514100000,"price":"999.329390374585936747"},{"timestamp":1780515000000,"price":"1001.353399657439700439"},{"timestamp":1780515900000,"price":"1001.253787643691250929"},{"timestamp":1780516800000,"price":"997.903777746499276346"},{"timestamp":1780517700000,"price":"1002.949003813386435653"},{"timestamp":1780518600000,"price":"1002.949003813386435653"},{"timestamp":1780519500000,"price":"1001.588395525160068997"},{"timestamp":1780520400000,"price":"1001.588395525160068997"},{"timestamp":1780521300000,"price":"1001.588395525160068997"},{"timestamp":1780522200000,"price":"1001.563019326508971659"},{"timestamp":1780523100000,"price":"1001.563019326508971659"},{"timestamp":1780524000000,"price":"1001.677212725719437158"},{"timestamp":1780524900000,"price":"1001.677212725719437158"},{"timestamp":1780525800000,"price":"1001.677212725719437158"},{"timestamp":1780526700000,"price":"1001.677212725719437158"},{"timestamp":1780527600000,"price":"1002.223926256452727731"},{"timestamp":1780528500000,"price":"1002.223926256452727731"},{"timestamp":1780529400000,"price":"1002.274454309200721314"},{"timestamp":1780530300000,"price":"1002.708995562833466132"},{"timestamp":1780531200000,"price":"1002.769629226131058432"},{"timestamp":1780532100000,"price":"1002.264348698651122598"},{"timestamp":1780533000000,"price":"1009.169848904023227349"},{"timestamp":1780533900000,"price":"1004.655047134224460443"},{"timestamp":1780534800000,"price":"1004.655047134224460443"},{"timestamp":1780535700000,"price":"1003.381018664381780792"},{"timestamp":1780536600000,"price":"1003.381018664381780792"},{"timestamp":1780537500000,"price":"1003.381018664381780792"},{"timestamp":1780538400000,"price":"1003.381018664381780792"},{"timestamp":1780539300000,"price":"1007.211045062679694417"},{"timestamp":1780540200000,"price":"1007.211045062679694417"},{"timestamp":1780541100000,"price":"1007.211045062679694417"},{"timestamp":1780542000000,"price":"1008.168551662254172824"},{"timestamp":1780542900000,"price":"1008.852485236396244531"},{"timestamp":1780543800000,"price":"1008.360052982169068505"},{"timestamp":1780544700000,"price":"1008.360052982169068505"},{"timestamp":1780545600000,"price":"1010.652924054817015974"},{"timestamp":1780546500000,"price":"1007.024091267512118159"},{"timestamp":1780547400000,"price":"1010.729482139218665931"},{"timestamp":1780548300000,"price":"1010.448770510494022699"},{"timestamp":1780549200000,"price":"1010.448770510494022699"},{"timestamp":1780550100000,"price":"1010.448770510494022699"},{"timestamp":1780551000000,"price":"1010.448770510494022699"},{"timestamp":1780551900000,"price":"1003.42938108478899537"},{"timestamp":1780552800000,"price":"1003.42938108478899537"},{"timestamp":1780553700000,"price":"1001.889479054191648282"},{"timestamp":1780554600000,"price":"1001.889479054191648282"},{"timestamp":1780555500000,"price":"1001.885628816572251171"},{"timestamp":1780556400000,"price":"1010.775109981411159097"},{"timestamp":1780557300000,"price":"1011.284747037599026938"},{"timestamp":1780558200000,"price":"1011.284747037599026938"},{"timestamp":1780559100000,"price":"1011.294526236927873617"},{"timestamp":1780560000000,"price":"999.108030007180141738"},{"timestamp":1780560900000,"price":"999.108030007180141738"},{"timestamp":1780561800000,"price":"999.108030007180141738"},{"timestamp":1780562700000,"price":"999.108030007180141738"},{"timestamp":1780563600000,"price":"999.108030007180141738"},{"timestamp":1780564500000,"price":"999.108030007180141738"},{"timestamp":1780565400000,"price":"1003.502285990976965392"},{"timestamp":1780566300000,"price":"999.108030007180141738"},{"timestamp":1780567200000,"price":"999.108030007180141738"},{"timestamp":1780568100000,"price":"1010.156830537887720332"},{"timestamp":1780569000000,"price":"1010.156830537887720332"},{"timestamp":1780569900000,"price":"1010.156830537887720332"},{"timestamp":1780570800000,"price":"1010.156830537887720332"},{"timestamp":1780571700000,"price":"1010.156830537887720332"},{"timestamp":1780572600000,"price":"1007.276731531252086076"},{"timestamp":1780573500000,"price":"1010.156830537887720332"},{"timestamp":1780574400000,"price":"1010.156830537887720332"},{"timestamp":1780575300000,"price":"1008.539932849951925662"},{"timestamp":1780576200000,"price":"1008.186236480715970578"},{"timestamp":1780577100000,"price":"1010.864223276359630501"},{"timestamp":1780578000000,"price":"1010.358942748879694666"},{"timestamp":1780578900000,"price":"1009.550493904911797331"},{"timestamp":1780579800000,"price":"1020.098224916055457876"},{"timestamp":1780580700000,"price":"1014.522454295314365942"},{"timestamp":1780581600000,"price":"1013.602843735300882724"},{"timestamp":1780582500000,"price":"1013.304728224087720581"},{"timestamp":1780583400000,"price":"1003.335543416908586567"},{"timestamp":1780584300000,"price":"1011.213877401375746098"},{"timestamp":1780585200000,"price":"1015.957450993357383712"},{"timestamp":1780586100000,"price":"1022.13197903916219961"},{"timestamp":1780587000000,"price":"1021.835548133227655574"},{"timestamp":1780587900000,"price":"1022.71305164576412582"},{"timestamp":1780588800000,"price":"1028.517040301229970452"},{"timestamp":1780589700000,"price":"1029.05095406564113929"},{"timestamp":1780590600000,"price":"1031.038390133354850266"},{"timestamp":1780591500000,"price":"1033.872172095158508725"},{"timestamp":1780592400000,"price":"1032.444754605027689992"},{"timestamp":1780593300000,"price":"1032.34673018269658244"},{"timestamp":1780594200000,"price":"1030.489318963680338313"},{"timestamp":1780595100000,"price":"1031.211870117976646556"}]},"underlyingMarket":{"ticker":"BLK","name":"Blackrock, Inc.","priceHigh52w":"1219.9399","priceLow52w":"917.39","volume":"506885.772254","averageVolume":"677166","sharesOutstanding":"155233989","marketCap":"158429739439"},"isTradingPaused":false},{"symbol":"CSCOon","ticker":"CSCO","assetName":"Cisco Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/cscoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788009142,"primaryMarket":{"symbol":"CSCOon","price":"131.035199556759178572","priceChange24h":"0.775938575872542883","priceChangePct24h":"0.595658758202927814","priceHistory24h":[{"timestamp":1780508700000,"price":"130.265620237585377285"},{"timestamp":1780509600000,"price":"130.470985988435607018"},{"timestamp":1780510500000,"price":"130.454799525314406645"},{"timestamp":1780511400000,"price":"130.496614217826192584"},{"timestamp":1780512300000,"price":"130.650048736713886145"},{"timestamp":1780513200000,"price":"130.710747973418387544"},{"timestamp":1780514100000,"price":"130.59103592713582481"},{"timestamp":1780515000000,"price":"128.625054419437399449"},{"timestamp":1780515900000,"price":"128.038295131293885926"},{"timestamp":1780516800000,"price":"128.098994367998387325"},{"timestamp":1780517700000,"price":"128.537637402043466684"},{"timestamp":1780518600000,"price":"129.216310509366771451"},{"timestamp":1780519500000,"price":"129.259024562235729085"},{"timestamp":1780520400000,"price":"130.164454843077874953"},{"timestamp":1780521300000,"price":"129.59287036411048678"},{"timestamp":1780522200000,"price":"129.3551316870178563"},{"timestamp":1780523100000,"price":"129.311855154555436953"},{"timestamp":1780524000000,"price":"129.624665635950249687"},{"timestamp":1780524900000,"price":"130.204921000880875886"},{"timestamp":1780525800000,"price":"130.085208954598313152"},{"timestamp":1780526700000,"price":"130.644990466988511028"},{"timestamp":1780527600000,"price":"130.839228024442915505"},{"timestamp":1780528500000,"price":"130.894225579512974072"},{"timestamp":1780529400000,"price":"130.781563749573639176"},{"timestamp":1780530300000,"price":"130.90802049270801709"},{"timestamp":1780531200000,"price":"132.079852641868604073"},{"timestamp":1780532100000,"price":"132.76657345632498065"},{"timestamp":1780533000000,"price":"132.324336015813049733"},{"timestamp":1780533900000,"price":"131.915148298032774752"},{"timestamp":1780534800000,"price":"131.475244743172131913"},{"timestamp":1780535700000,"price":"131.127212518025587167"},{"timestamp":1780536600000,"price":"131.335083124043822658"},{"timestamp":1780537500000,"price":"131.056396741870335535"},{"timestamp":1780538400000,"price":"131.051338472144960419"},{"timestamp":1780539300000,"price":"130.993079344755979976"},{"timestamp":1780540200000,"price":"130.893857337476966764"},{"timestamp":1780541100000,"price":"130.868803727527183812"},{"timestamp":1780542000000,"price":"130.818017687830472566"},{"timestamp":1780542900000,"price":"130.704244050205500219"},{"timestamp":1780543800000,"price":"130.672088629561290603"},{"timestamp":1780544700000,"price":"130.639932197263135912"},{"timestamp":1780545600000,"price":"130.604134822416656212"},{"timestamp":1780546500000,"price":"130.546072967546965398"},{"timestamp":1780547400000,"price":"130.589349500009384746"},{"timestamp":1780548300000,"price":"130.541295937618321138"},{"timestamp":1780549200000,"price":"130.503358914678007764"},{"timestamp":1780550100000,"price":"130.513475454128757997"},{"timestamp":1780551000000,"price":"130.509428838348457904"},{"timestamp":1780551900000,"price":"130.611651411228563635"},{"timestamp":1780552800000,"price":"130.619861994646792524"},{"timestamp":1780553700000,"price":"130.456786413662533991"},{"timestamp":1780554600000,"price":"130.189306122238642901"},{"timestamp":1780555500000,"price":"130.327443421822857035"},{"timestamp":1780556400000,"price":"130.407814269489342262"},{"timestamp":1780557300000,"price":"130.42531689439308524"},{"timestamp":1780558200000,"price":"130.42293242604454341"},{"timestamp":1780559100000,"price":"130.230212349507751469"},{"timestamp":1780560000000,"price":"130.022823290767371689"},{"timestamp":1780560900000,"price":"129.901424817358368891"},{"timestamp":1780561800000,"price":"129.901424817358368891"},{"timestamp":1780562700000,"price":"129.906483087083744008"},{"timestamp":1780563600000,"price":"130.301028125663003101"},{"timestamp":1780564500000,"price":"129.925270512497732266"},{"timestamp":1780565400000,"price":"130.385254386514169242"},{"timestamp":1780566300000,"price":"130.704358367101293697"},{"timestamp":1780567200000,"price":"130.15433830362712472"},{"timestamp":1780568100000,"price":"130.409419764300176324"},{"timestamp":1780569000000,"price":"130.314516507712688387"},{"timestamp":1780569900000,"price":"129.75473499532249051"},{"timestamp":1780570800000,"price":"129.688977488892613995"},{"timestamp":1780571700000,"price":"129.78508461367474121"},{"timestamp":1780572600000,"price":"129.375364765919356767"},{"timestamp":1780573500000,"price":"129.323095641539165537"},{"timestamp":1780574400000,"price":"129.337427742979043392"},{"timestamp":1780575300000,"price":"129.390539575095482116"},{"timestamp":1780576200000,"price":"130.078464257746497971"},{"timestamp":1780577100000,"price":"130.240328888958501702"},{"timestamp":1780578000000,"price":"130.308254369792673992"},{"timestamp":1780578900000,"price":"127.584737283136565497"},{"timestamp":1780579800000,"price":"126.219004457285284021"},{"timestamp":1780580700000,"price":"126.885009633908359345"},{"timestamp":1780581600000,"price":"127.276182829888683386"},{"timestamp":1780582500000,"price":"127.760331070037182369"},{"timestamp":1780583400000,"price":"127.788754499278010224"},{"timestamp":1780584300000,"price":"128.635170958888149682"},{"timestamp":1780585200000,"price":"129.117393009925225821"},{"timestamp":1780586100000,"price":"129.420889193447732816"},{"timestamp":1780587000000,"price":"129.40740081139804753"},{"timestamp":1780587900000,"price":"130.187217056842062978"},{"timestamp":1780588800000,"price":"130.011020324190181392"},{"timestamp":1780589700000,"price":"130.432543138522756132"},{"timestamp":1780590600000,"price":"130.17625780965506525"},{"timestamp":1780591500000,"price":"130.450752909534106552"},{"timestamp":1780592400000,"price":"130.354982665515689319"},{"timestamp":1780593300000,"price":"130.670281815615386611"},{"timestamp":1780594200000,"price":"131.133113495487209778"},{"timestamp":1780595100000,"price":"131.041558813457920168"}]},"underlyingMarket":{"ticker":"CSCO","name":"Cisco Systems, Inc. Common Stock (DE)","priceHigh52w":"129.67","priceLow52w":"63.865","volume":"10833838.421295","averageVolume":"21665939","sharesOutstanding":"3941434665","marketCap":"510517139168"},"isTradingPaused":false},{"symbol":"ENLVon","ticker":"ENLV","assetName":"Enlivex Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/enlvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692784808,"primaryMarket":{"symbol":"ENLVon","price":"0.813877","priceChange24h":"-0.026283","priceChangePct24h":"-3.128332698533612645","priceHistory24h":[{"timestamp":1780508700000,"price":"0.84016"},{"timestamp":1780509600000,"price":"0.834333"},{"timestamp":1780510500000,"price":"0.8379"},{"timestamp":1780511400000,"price":"0.8348"},{"timestamp":1780512300000,"price":"0.83746"},{"timestamp":1780513200000,"price":"0.839444"},{"timestamp":1780514100000,"price":"0.8404"},{"timestamp":1780515000000,"price":"0.83888"},{"timestamp":1780515900000,"price":"0.842082"},{"timestamp":1780516800000,"price":"0.842082"},{"timestamp":1780517700000,"price":"0.842082"},{"timestamp":1780518600000,"price":"0.842082"},{"timestamp":1780519500000,"price":"0.842082"},{"timestamp":1780520400000,"price":"0.842082"},{"timestamp":1780521300000,"price":"0.842082"},{"timestamp":1780522200000,"price":"0.842082"},{"timestamp":1780523100000,"price":"0.842082"},{"timestamp":1780524000000,"price":"0.842082"},{"timestamp":1780524900000,"price":"0.842082"},{"timestamp":1780525800000,"price":"0.842082"},{"timestamp":1780526700000,"price":"0.842082"},{"timestamp":1780527600000,"price":"0.842082"},{"timestamp":1780528500000,"price":"0.842082"},{"timestamp":1780529400000,"price":"0.842082"},{"timestamp":1780530300000,"price":"0.842082"},{"timestamp":1780531200000,"price":"0.842082"},{"timestamp":1780532100000,"price":"0.842082"},{"timestamp":1780533000000,"price":"0.842082"},{"timestamp":1780533900000,"price":"0.842082"},{"timestamp":1780534800000,"price":"0.842082"},{"timestamp":1780535700000,"price":"0.842082"},{"timestamp":1780536600000,"price":"0.842082"},{"timestamp":1780537500000,"price":"0.842082"},{"timestamp":1780538400000,"price":"0.842082"},{"timestamp":1780539300000,"price":"0.842082"},{"timestamp":1780540200000,"price":"0.842082"},{"timestamp":1780541100000,"price":"0.842082"},{"timestamp":1780542000000,"price":"0.842082"},{"timestamp":1780542900000,"price":"0.842082"},{"timestamp":1780543800000,"price":"0.842082"},{"timestamp":1780544700000,"price":"0.842082"},{"timestamp":1780545600000,"price":"0.842082"},{"timestamp":1780546500000,"price":"0.842082"},{"timestamp":1780547400000,"price":"0.842082"},{"timestamp":1780548300000,"price":"0.842082"},{"timestamp":1780549200000,"price":"0.842082"},{"timestamp":1780550100000,"price":"0.842082"},{"timestamp":1780551000000,"price":"0.842082"},{"timestamp":1780551900000,"price":"0.842082"},{"timestamp":1780552800000,"price":"0.842082"},{"timestamp":1780553700000,"price":"0.842082"},{"timestamp":1780554600000,"price":"0.842082"},{"timestamp":1780555500000,"price":"0.842082"},{"timestamp":1780556400000,"price":"0.842082"},{"timestamp":1780557300000,"price":"0.842082"},{"timestamp":1780558200000,"price":"0.842082"},{"timestamp":1780559100000,"price":"0.842082"},{"timestamp":1780560000000,"price":"0.842082"},{"timestamp":1780560900000,"price":"0.842082"},{"timestamp":1780561800000,"price":"0.842082"},{"timestamp":1780562700000,"price":"0.842082"},{"timestamp":1780563600000,"price":"0.842082"},{"timestamp":1780564500000,"price":"0.842082"},{"timestamp":1780565400000,"price":"0.842082"},{"timestamp":1780566300000,"price":"0.842082"},{"timestamp":1780567200000,"price":"0.842082"},{"timestamp":1780568100000,"price":"0.842082"},{"timestamp":1780569000000,"price":"0.842082"},{"timestamp":1780569900000,"price":"0.842082"},{"timestamp":1780570800000,"price":"0.842082"},{"timestamp":1780571700000,"price":"0.842082"},{"timestamp":1780572600000,"price":"0.842082"},{"timestamp":1780573500000,"price":"0.842082"},{"timestamp":1780574400000,"price":"0.842082"},{"timestamp":1780575300000,"price":"0.842082"},{"timestamp":1780576200000,"price":"0.842082"},{"timestamp":1780577100000,"price":"0.842082"},{"timestamp":1780578000000,"price":"0.842082"},{"timestamp":1780578900000,"price":"0.842082"},{"timestamp":1780579800000,"price":"0.844918"},{"timestamp":1780580700000,"price":"0.832036"},{"timestamp":1780581600000,"price":"0.83785"},{"timestamp":1780582500000,"price":"0.83785"},{"timestamp":1780583400000,"price":"0.83785"},{"timestamp":1780584300000,"price":"0.841733"},{"timestamp":1780585200000,"price":"0.851938"},{"timestamp":1780586100000,"price":"0.851571"},{"timestamp":1780587000000,"price":"0.843867"},{"timestamp":1780587900000,"price":"0.82755"},{"timestamp":1780588800000,"price":"0.82755"},{"timestamp":1780589700000,"price":"0.820269"},{"timestamp":1780590600000,"price":"0.811864"},{"timestamp":1780591500000,"price":"0.811682"},{"timestamp":1780592400000,"price":"0.822434"},{"timestamp":1780593300000,"price":"0.81485"},{"timestamp":1780594200000,"price":"0.81485"},{"timestamp":1780595100000,"price":"0.813877"}]},"underlyingMarket":{"ticker":"ENLV","name":"Enlivex Ltd. Ordinary Shares","priceHigh52w":"2.1","priceLow52w":"0.66","volume":"177544.537561","averageVolume":"1321394","sharesOutstanding":"241048724","marketCap":"196184012"},"isTradingPaused":true},{"symbol":"OIHon","ticker":"OIH","assetName":"VanEck Oil Services ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/oihon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692860525,"primaryMarket":{"symbol":"OIHon","price":"437.223333","priceChange24h":"6.813333","priceChangePct24h":"1.582986687112288283","priceHistory24h":[{"timestamp":1780508700000,"price":"430.41"},{"timestamp":1780509600000,"price":"430.115"},{"timestamp":1780510500000,"price":"429.673333"},{"timestamp":1780511400000,"price":"429.885"},{"timestamp":1780512300000,"price":"430.85"},{"timestamp":1780513200000,"price":"431.18"},{"timestamp":1780514100000,"price":"431.973333"},{"timestamp":1780515000000,"price":"431.87"},{"timestamp":1780515900000,"price":"431.290909"},{"timestamp":1780516800000,"price":"431.86"},{"timestamp":1780517700000,"price":"434.66"},{"timestamp":1780518600000,"price":"434.66"},{"timestamp":1780519500000,"price":"434.66"},{"timestamp":1780520400000,"price":"436.22"},{"timestamp":1780521300000,"price":"436.22"},{"timestamp":1780522200000,"price":"436.22"},{"timestamp":1780523100000,"price":"436.22"},{"timestamp":1780524000000,"price":"436.22"},{"timestamp":1780524900000,"price":"436.22"},{"timestamp":1780525800000,"price":"436.22"},{"timestamp":1780526700000,"price":"436.22"},{"timestamp":1780527600000,"price":"437.092857"},{"timestamp":1780528500000,"price":"437.092857"},{"timestamp":1780529400000,"price":"437.092857"},{"timestamp":1780530300000,"price":"437.879688"},{"timestamp":1780531200000,"price":"437.879688"},{"timestamp":1780532100000,"price":"437.879688"},{"timestamp":1780533000000,"price":"437.879688"},{"timestamp":1780533900000,"price":"437.879688"},{"timestamp":1780534800000,"price":"437.879688"},{"timestamp":1780535700000,"price":"437.879688"},{"timestamp":1780536600000,"price":"437.879688"},{"timestamp":1780537500000,"price":"437.879688"},{"timestamp":1780538400000,"price":"437.879688"},{"timestamp":1780539300000,"price":"437.879688"},{"timestamp":1780540200000,"price":"437.879688"},{"timestamp":1780541100000,"price":"437.879688"},{"timestamp":1780542000000,"price":"437.879688"},{"timestamp":1780542900000,"price":"437.879688"},{"timestamp":1780543800000,"price":"437.879688"},{"timestamp":1780544700000,"price":"437.879688"},{"timestamp":1780545600000,"price":"437.879688"},{"timestamp":1780546500000,"price":"437.879688"},{"timestamp":1780547400000,"price":"437.879688"},{"timestamp":1780548300000,"price":"437.879688"},{"timestamp":1780549200000,"price":"437.879688"},{"timestamp":1780550100000,"price":"437.879688"},{"timestamp":1780551000000,"price":"437.879688"},{"timestamp":1780551900000,"price":"437.879688"},{"timestamp":1780552800000,"price":"437.879688"},{"timestamp":1780553700000,"price":"437.879688"},{"timestamp":1780554600000,"price":"437.879688"},{"timestamp":1780555500000,"price":"437.879688"},{"timestamp":1780556400000,"price":"437.879688"},{"timestamp":1780557300000,"price":"437.879688"},{"timestamp":1780558200000,"price":"437.879688"},{"timestamp":1780559100000,"price":"437.879688"},{"timestamp":1780560000000,"price":"431.656667"},{"timestamp":1780560900000,"price":"431.656667"},{"timestamp":1780561800000,"price":"431.626667"},{"timestamp":1780562700000,"price":"431.626667"},{"timestamp":1780563600000,"price":"431.283333"},{"timestamp":1780564500000,"price":"431.283333"},{"timestamp":1780565400000,"price":"431.283333"},{"timestamp":1780566300000,"price":"431.786667"},{"timestamp":1780567200000,"price":"431.786667"},{"timestamp":1780568100000,"price":"431.786667"},{"timestamp":1780569000000,"price":"431.786667"},{"timestamp":1780569900000,"price":"431.726667"},{"timestamp":1780570800000,"price":"432.866"},{"timestamp":1780571700000,"price":"433.746"},{"timestamp":1780572600000,"price":"433.746"},{"timestamp":1780573500000,"price":"432.96"},{"timestamp":1780574400000,"price":"432.96"},{"timestamp":1780575300000,"price":"437.092857"},{"timestamp":1780576200000,"price":"433.06"},{"timestamp":1780577100000,"price":"430.226"},{"timestamp":1780578000000,"price":"431.64"},{"timestamp":1780578900000,"price":"428.773333"},{"timestamp":1780579800000,"price":"431.062308"},{"timestamp":1780580700000,"price":"430.458889"},{"timestamp":1780581600000,"price":"431.753333"},{"timestamp":1780582500000,"price":"434.68"},{"timestamp":1780583400000,"price":"434.628182"},{"timestamp":1780584300000,"price":"435.41"},{"timestamp":1780585200000,"price":"437.758571"},{"timestamp":1780586100000,"price":"437.766"},{"timestamp":1780587000000,"price":"436.27"},{"timestamp":1780587900000,"price":"436.643889"},{"timestamp":1780588800000,"price":"436.87"},{"timestamp":1780589700000,"price":"438.066429"},{"timestamp":1780590600000,"price":"437.2"},{"timestamp":1780591500000,"price":"437.988"},{"timestamp":1780592400000,"price":"438.1125"},{"timestamp":1780593300000,"price":"437.2105"},{"timestamp":1780594200000,"price":"437.36625"},{"timestamp":1780595100000,"price":"437.223333"}]},"underlyingMarket":{"ticker":"OIH","name":"VanEck Oil Services ETF","priceHigh52w":"459.28","priceLow52w":"223.09","volume":"227533.653628","averageVolume":"484315","sharesOutstanding":"5600543","marketCap":"2448688077"},"isTradingPaused":true},{"symbol":"PALLon","ticker":"PALL","assetName":"abrdn Physical Palladium Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pallon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828513477,"primaryMarket":{"symbol":"PALLon","price":"119.45625","priceChange24h":"-0.03358","priceChangePct24h":"-0.028102810088523852","priceHistory24h":[{"timestamp":1780508700000,"price":"119.48983"},{"timestamp":1780509600000,"price":"119.426085"},{"timestamp":1780510500000,"price":"119.33"},{"timestamp":1780511400000,"price":"119.241665"},{"timestamp":1780512300000,"price":"119.183335"},{"timestamp":1780513200000,"price":"119.05"},{"timestamp":1780514100000,"price":"118.475"},{"timestamp":1780515000000,"price":"118.575"},{"timestamp":1780515900000,"price":"118.60893"},{"timestamp":1780516800000,"price":"118.65"},{"timestamp":1780517700000,"price":"118.475"},{"timestamp":1780518600000,"price":"118.04655"},{"timestamp":1780519500000,"price":"118.45"},{"timestamp":1780520400000,"price":"118.45"},{"timestamp":1780521300000,"price":"118.68"},{"timestamp":1780522200000,"price":"119.166665"},{"timestamp":1780523100000,"price":"119.25"},{"timestamp":1780524000000,"price":"118.776315"},{"timestamp":1780524900000,"price":"118.075"},{"timestamp":1780525800000,"price":"118.072415"},{"timestamp":1780526700000,"price":"118.075"},{"timestamp":1780527600000,"price":"119.125"},{"timestamp":1780528500000,"price":"119.125"},{"timestamp":1780529400000,"price":"118.077585"},{"timestamp":1780530300000,"price":"118.098305"},{"timestamp":1780531200000,"price":"118.925"},{"timestamp":1780532100000,"price":"119.086525"},{"timestamp":1780533000000,"price":"119.086525"},{"timestamp":1780533900000,"price":"119.11946"},{"timestamp":1780534800000,"price":"119.947285"},{"timestamp":1780535700000,"price":"119.755285"},{"timestamp":1780536600000,"price":"119.3"},{"timestamp":1780537500000,"price":"119.08724"},{"timestamp":1780538400000,"price":"119.33172"},{"timestamp":1780539300000,"price":"118.900415"},{"timestamp":1780540200000,"price":"119.4696"},{"timestamp":1780541100000,"price":"119.63593"},{"timestamp":1780542000000,"price":"119.416665"},{"timestamp":1780542900000,"price":"119.525"},{"timestamp":1780543800000,"price":"118.90005"},{"timestamp":1780544700000,"price":"118.897605"},{"timestamp":1780545600000,"price":"119.327195"},{"timestamp":1780546500000,"price":"119.075"},{"timestamp":1780547400000,"price":"119.402395"},{"timestamp":1780548300000,"price":"119.3"},{"timestamp":1780549200000,"price":"119.13054"},{"timestamp":1780550100000,"price":"119.302995"},{"timestamp":1780551000000,"price":"118.866665"},{"timestamp":1780551900000,"price":"118.775"},{"timestamp":1780552800000,"price":"119.436525"},{"timestamp":1780553700000,"price":"119.03054"},{"timestamp":1780554600000,"price":"118.853435"},{"timestamp":1780555500000,"price":"118.952395"},{"timestamp":1780556400000,"price":"118.82503"},{"timestamp":1780557300000,"price":"118.9"},{"timestamp":1780558200000,"price":"118.96886"},{"timestamp":1780559100000,"price":"118.87098"},{"timestamp":1780560000000,"price":"118.475"},{"timestamp":1780560900000,"price":"119"},{"timestamp":1780561800000,"price":"118.9"},{"timestamp":1780562700000,"price":"118.49091"},{"timestamp":1780563600000,"price":"118.71"},{"timestamp":1780564500000,"price":"118.436155"},{"timestamp":1780565400000,"price":"119.133335"},{"timestamp":1780566300000,"price":"119.473215"},{"timestamp":1780567200000,"price":"119.391565"},{"timestamp":1780568100000,"price":"118.91875"},{"timestamp":1780569000000,"price":"119.0625"},{"timestamp":1780569900000,"price":"119.05"},{"timestamp":1780570800000,"price":"119.0625"},{"timestamp":1780571700000,"price":"119.444735"},{"timestamp":1780572600000,"price":"119.514285"},{"timestamp":1780573500000,"price":"119.883595"},{"timestamp":1780574400000,"price":"120.13077"},{"timestamp":1780575300000,"price":"120.7"},{"timestamp":1780576200000,"price":"120.033335"},{"timestamp":1780577100000,"price":"119.888235"},{"timestamp":1780578000000,"price":"120.205265"},{"timestamp":1780578900000,"price":"119.58051"},{"timestamp":1780579800000,"price":"119.766665"},{"timestamp":1780580700000,"price":"119.266665"},{"timestamp":1780581600000,"price":"119.28125"},{"timestamp":1780582500000,"price":"119.285715"},{"timestamp":1780583400000,"price":"119.4"},{"timestamp":1780584300000,"price":"119.44535"},{"timestamp":1780585200000,"price":"119.823335"},{"timestamp":1780586100000,"price":"119.8"},{"timestamp":1780587000000,"price":"119.675"},{"timestamp":1780587900000,"price":"119.783335"},{"timestamp":1780588800000,"price":"119.875"},{"timestamp":1780589700000,"price":"119.852275"},{"timestamp":1780590600000,"price":"119.97143"},{"timestamp":1780591500000,"price":"119.9625"},{"timestamp":1780592400000,"price":"119.816665"},{"timestamp":1780593300000,"price":"119.908335"},{"timestamp":1780594200000,"price":"119.52"},{"timestamp":1780595100000,"price":"119.45625"}]},"underlyingMarket":{"ticker":"PALL","name":"abrdn Physical Palladium Shares ETF","priceHigh52w":"39.4817","priceLow52w":"18.2","volume":"412362.588914","averageVolume":"2004005","sharesOutstanding":"30062500","marketCap":"718230703"},"isTradingPaused":false},{"symbol":"SPOTon","ticker":"SPOT","assetName":"Spotify","iconSrc":"https://cdn.ondo.finance/tokens/logos/spoton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788105037,"primaryMarket":{"symbol":"SPOTon","price":"492.33","priceChange24h":"9.8","priceChangePct24h":"2.030835543766578249","priceHistory24h":[{"timestamp":1780508700000,"price":"482.56"},{"timestamp":1780509600000,"price":"483.55"},{"timestamp":1780510500000,"price":"483.812"},{"timestamp":1780511400000,"price":"483.855"},{"timestamp":1780512300000,"price":"484.16"},{"timestamp":1780513200000,"price":"487.228"},{"timestamp":1780514100000,"price":"486.096667"},{"timestamp":1780515000000,"price":"487.093333"},{"timestamp":1780515900000,"price":"487.902727"},{"timestamp":1780516800000,"price":"483.18"},{"timestamp":1780517700000,"price":"483.18"},{"timestamp":1780518600000,"price":"483.18"},{"timestamp":1780519500000,"price":"486.345714"},{"timestamp":1780520400000,"price":"486.393333"},{"timestamp":1780521300000,"price":"486.77"},{"timestamp":1780522200000,"price":"486.513333"},{"timestamp":1780523100000,"price":"486.345714"},{"timestamp":1780524000000,"price":"486.345714"},{"timestamp":1780524900000,"price":"486.345714"},{"timestamp":1780525800000,"price":"484.973333"},{"timestamp":1780526700000,"price":"486.495714"},{"timestamp":1780527600000,"price":"486.495714"},{"timestamp":1780528500000,"price":"486.375"},{"timestamp":1780529400000,"price":"486.495714"},{"timestamp":1780530300000,"price":"485.55"},{"timestamp":1780531200000,"price":"485.663333"},{"timestamp":1780532100000,"price":"487.924286"},{"timestamp":1780533000000,"price":"487.41"},{"timestamp":1780533900000,"price":"487.165"},{"timestamp":1780534800000,"price":"487.165"},{"timestamp":1780535700000,"price":"487.165"},{"timestamp":1780536600000,"price":"487.165"},{"timestamp":1780537500000,"price":"487.076154"},{"timestamp":1780538400000,"price":"485.804667"},{"timestamp":1780539300000,"price":"485.94125"},{"timestamp":1780540200000,"price":"485.886471"},{"timestamp":1780541100000,"price":"485.886471"},{"timestamp":1780542000000,"price":"485.886471"},{"timestamp":1780542900000,"price":"485.886471"},{"timestamp":1780543800000,"price":"485.886471"},{"timestamp":1780544700000,"price":"486.668333"},{"timestamp":1780545600000,"price":"486.602"},{"timestamp":1780546500000,"price":"486.943143"},{"timestamp":1780547400000,"price":"486.943143"},{"timestamp":1780548300000,"price":"486.943143"},{"timestamp":1780549200000,"price":"486.602"},{"timestamp":1780550100000,"price":"485.76"},{"timestamp":1780551000000,"price":"485.098889"},{"timestamp":1780551900000,"price":"484.091628"},{"timestamp":1780552800000,"price":"484.09381"},{"timestamp":1780553700000,"price":"485.34"},{"timestamp":1780554600000,"price":"485.828"},{"timestamp":1780555500000,"price":"485.673333"},{"timestamp":1780556400000,"price":"485.673333"},{"timestamp":1780557300000,"price":"485.045909"},{"timestamp":1780558200000,"price":"485.076667"},{"timestamp":1780559100000,"price":"485.676667"},{"timestamp":1780560000000,"price":"484.663333"},{"timestamp":1780560900000,"price":"490.605"},{"timestamp":1780561800000,"price":"491.25"},{"timestamp":1780562700000,"price":"491.745"},{"timestamp":1780563600000,"price":"492.503333"},{"timestamp":1780564500000,"price":"490.885"},{"timestamp":1780565400000,"price":"490.885"},{"timestamp":1780566300000,"price":"490.885"},{"timestamp":1780567200000,"price":"491.765"},{"timestamp":1780568100000,"price":"492.755"},{"timestamp":1780569000000,"price":"487.9975"},{"timestamp":1780569900000,"price":"489.975"},{"timestamp":1780570800000,"price":"489.9"},{"timestamp":1780571700000,"price":"493.605"},{"timestamp":1780572600000,"price":"494.8"},{"timestamp":1780573500000,"price":"494.8"},{"timestamp":1780574400000,"price":"493.333333"},{"timestamp":1780575300000,"price":"493.333333"},{"timestamp":1780576200000,"price":"492.714286"},{"timestamp":1780577100000,"price":"493.333333"},{"timestamp":1780578000000,"price":"492.5"},{"timestamp":1780578900000,"price":"490.51"},{"timestamp":1780579800000,"price":"501.27"},{"timestamp":1780580700000,"price":"503.176"},{"timestamp":1780581600000,"price":"504.02"},{"timestamp":1780582500000,"price":"499.07"},{"timestamp":1780583400000,"price":"498.18"},{"timestamp":1780584300000,"price":"496.705"},{"timestamp":1780585200000,"price":"497.424286"},{"timestamp":1780586100000,"price":"497.865"},{"timestamp":1780587000000,"price":"496.113333"},{"timestamp":1780587900000,"price":"494.683333"},{"timestamp":1780588800000,"price":"493.928333"},{"timestamp":1780589700000,"price":"491.4"},{"timestamp":1780590600000,"price":"491.235"},{"timestamp":1780591500000,"price":"490.28"},{"timestamp":1780592400000,"price":"490.23"},{"timestamp":1780593300000,"price":"490.805"},{"timestamp":1780594200000,"price":"492.34"},{"timestamp":1780595100000,"price":"492.36"}]},"underlyingMarket":{"ticker":"SPOT","name":"Spotify Technology S.A.","priceHigh52w":"785","priceLow52w":"405","volume":"719724.963976","averageVolume":"2142653","sharesOutstanding":"205620061","marketCap":"101232924632"},"isTradingPaused":false},{"symbol":"ADBEon","ticker":"ADBE","assetName":"Adobe","iconSrc":"https://cdn.ondo.finance/tokens/logos/adbeon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788096990,"primaryMarket":{"symbol":"ADBEon","price":"259.9","priceChange24h":"3.536","priceChangePct24h":"1.379504065167522355","priceHistory24h":[{"timestamp":1780508700000,"price":"256.324"},{"timestamp":1780509600000,"price":"256.318"},{"timestamp":1780510500000,"price":"256.45"},{"timestamp":1780511400000,"price":"256.525"},{"timestamp":1780512300000,"price":"255.596667"},{"timestamp":1780513200000,"price":"255.801176"},{"timestamp":1780514100000,"price":"255.913333"},{"timestamp":1780515000000,"price":"256.1475"},{"timestamp":1780515900000,"price":"256.152951"},{"timestamp":1780516800000,"price":"255.66"},{"timestamp":1780517700000,"price":"256.044"},{"timestamp":1780518600000,"price":"255.716154"},{"timestamp":1780519500000,"price":"255.301538"},{"timestamp":1780520400000,"price":"254.785"},{"timestamp":1780521300000,"price":"255.875"},{"timestamp":1780522200000,"price":"256.4"},{"timestamp":1780523100000,"price":"256.393333"},{"timestamp":1780524000000,"price":"255.9"},{"timestamp":1780524900000,"price":"256.41"},{"timestamp":1780525800000,"price":"256.283333"},{"timestamp":1780526700000,"price":"255.435"},{"timestamp":1780527600000,"price":"256.415"},{"timestamp":1780528500000,"price":"255.448"},{"timestamp":1780529400000,"price":"255.743333"},{"timestamp":1780530300000,"price":"254.8"},{"timestamp":1780531200000,"price":"255.35"},{"timestamp":1780532100000,"price":"254.360769"},{"timestamp":1780533000000,"price":"255.293333"},{"timestamp":1780533900000,"price":"255.511173"},{"timestamp":1780534800000,"price":"255.756"},{"timestamp":1780535700000,"price":"255.96"},{"timestamp":1780536600000,"price":"255.93"},{"timestamp":1780537500000,"price":"255.732727"},{"timestamp":1780538400000,"price":"255.325"},{"timestamp":1780539300000,"price":"255.123077"},{"timestamp":1780540200000,"price":"255.123077"},{"timestamp":1780541100000,"price":"255.153077"},{"timestamp":1780542000000,"price":"254.79589"},{"timestamp":1780542900000,"price":"255.009107"},{"timestamp":1780543800000,"price":"254.672535"},{"timestamp":1780544700000,"price":"254.587037"},{"timestamp":1780545600000,"price":"254.583333"},{"timestamp":1780546500000,"price":"255.315273"},{"timestamp":1780547400000,"price":"255.505714"},{"timestamp":1780548300000,"price":"255.513333"},{"timestamp":1780549200000,"price":"255.788235"},{"timestamp":1780550100000,"price":"256.195238"},{"timestamp":1780551000000,"price":"255.809091"},{"timestamp":1780551900000,"price":"255.809091"},{"timestamp":1780552800000,"price":"255.400356"},{"timestamp":1780553700000,"price":"255.553333"},{"timestamp":1780554600000,"price":"255.700399"},{"timestamp":1780555500000,"price":"255.800794"},{"timestamp":1780556400000,"price":"256.577037"},{"timestamp":1780557300000,"price":"256.926667"},{"timestamp":1780558200000,"price":"257.37"},{"timestamp":1780559100000,"price":"257.783333"},{"timestamp":1780560000000,"price":"261.38"},{"timestamp":1780560900000,"price":"261.035714"},{"timestamp":1780561800000,"price":"261.75"},{"timestamp":1780562700000,"price":"259.5075"},{"timestamp":1780563600000,"price":"259.686"},{"timestamp":1780564500000,"price":"260.313333"},{"timestamp":1780565400000,"price":"260.73375"},{"timestamp":1780566300000,"price":"260.942381"},{"timestamp":1780567200000,"price":"259.4"},{"timestamp":1780568100000,"price":"260.326667"},{"timestamp":1780569000000,"price":"259.76"},{"timestamp":1780569900000,"price":"259.39"},{"timestamp":1780570800000,"price":"258.795"},{"timestamp":1780571700000,"price":"259.33"},{"timestamp":1780572600000,"price":"260.166667"},{"timestamp":1780573500000,"price":"261.573333"},{"timestamp":1780574400000,"price":"261.6"},{"timestamp":1780575300000,"price":"262.4"},{"timestamp":1780576200000,"price":"261.555"},{"timestamp":1780577100000,"price":"261.027273"},{"timestamp":1780578000000,"price":"261.46"},{"timestamp":1780578900000,"price":"260.5644"},{"timestamp":1780579800000,"price":"263.14"},{"timestamp":1780580700000,"price":"263.935"},{"timestamp":1780581600000,"price":"264.488"},{"timestamp":1780582500000,"price":"263"},{"timestamp":1780583400000,"price":"263.503333"},{"timestamp":1780584300000,"price":"263.422"},{"timestamp":1780585200000,"price":"263.19"},{"timestamp":1780586100000,"price":"263.155"},{"timestamp":1780587000000,"price":"261.43"},{"timestamp":1780587900000,"price":"260.98"},{"timestamp":1780588800000,"price":"261.184"},{"timestamp":1780589700000,"price":"260.814"},{"timestamp":1780590600000,"price":"260.49"},{"timestamp":1780591500000,"price":"260.1625"},{"timestamp":1780592400000,"price":"260.521429"},{"timestamp":1780593300000,"price":"260.33"},{"timestamp":1780594200000,"price":"259.91"},{"timestamp":1780595100000,"price":"259.86"}]},"underlyingMarket":{"ticker":"ADBE","name":"Adobe Inc.","priceHigh52w":"421.48","priceLow52w":"224.13","volume":"2714146.265572","averageVolume":"4730012","sharesOutstanding":"404200000","marketCap":"105051580000"},"isTradingPaused":false},{"symbol":"ACNon","ticker":"ACN","assetName":"Accenture","iconSrc":"https://cdn.ondo.finance/tokens/logos/acnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788074729,"primaryMarket":{"symbol":"ACNon","price":"181.574253002758486824","priceChange24h":"-1.114552493940377861","priceChangePct24h":"-0.610082534017399063","priceHistory24h":[{"timestamp":1780508700000,"price":"182.688805496698864685"},{"timestamp":1780509600000,"price":"182.899355058184400399"},{"timestamp":1780510500000,"price":"182.529195263089945875"},{"timestamp":1780511400000,"price":"182.220163680233989168"},{"timestamp":1780512300000,"price":"181.822836922796377316"},{"timestamp":1780513200000,"price":"181.440791963721750536"},{"timestamp":1780514100000,"price":"181.388154318653727224"},{"timestamp":1780515000000,"price":"181.726052199830805198"},{"timestamp":1780515900000,"price":"180.780279018517137191"},{"timestamp":1780516800000,"price":"181.853400519522347459"},{"timestamp":1780517700000,"price":"181.344007240756178418"},{"timestamp":1780518600000,"price":"180.829520029202347687"},{"timestamp":1780519500000,"price":"180.691983843935482046"},{"timestamp":1780520400000,"price":"180.274281355347223433"},{"timestamp":1780521300000,"price":"180.656326314421850213"},{"timestamp":1780522200000,"price":"180.656326314421850213"},{"timestamp":1780523100000,"price":"180.732735306236775569"},{"timestamp":1780524000000,"price":"180.900835088229611353"},{"timestamp":1780524900000,"price":"180.900835088229611353"},{"timestamp":1780525800000,"price":"180.809144298051700925"},{"timestamp":1780526700000,"price":"180.809144298051700925"},{"timestamp":1780527600000,"price":"180.664815862805767187"},{"timestamp":1780528500000,"price":"180.664815862805767187"},{"timestamp":1780529400000,"price":"180.528977994730307953"},{"timestamp":1780530300000,"price":"180.528977994730307953"},{"timestamp":1780531200000,"price":"180.454267320106789005"},{"timestamp":1780532100000,"price":"180.454267320106789005"},{"timestamp":1780533000000,"price":"180.793862499688715854"},{"timestamp":1780533900000,"price":"180.518790129154984572"},{"timestamp":1780534800000,"price":"180.622026827389408987"},{"timestamp":1780535700000,"price":"180.82407461505233734"},{"timestamp":1780536600000,"price":"180.871290278061173548"},{"timestamp":1780537500000,"price":"180.871290278061173548"},{"timestamp":1780538400000,"price":"180.871290278061173548"},{"timestamp":1780539300000,"price":"180.871290278061173548"},{"timestamp":1780540200000,"price":"180.979333611274035534"},{"timestamp":1780541100000,"price":"180.932126098557659585"},{"timestamp":1780542000000,"price":"180.894643922319487334"},{"timestamp":1780542900000,"price":"180.894643922319487334"},{"timestamp":1780543800000,"price":"181.52399320551574399"},{"timestamp":1780544700000,"price":"181.52399320551574399"},{"timestamp":1780545600000,"price":"181.038371273496476994"},{"timestamp":1780546500000,"price":"181.255712066174523274"},{"timestamp":1780547400000,"price":"181.562318937023553016"},{"timestamp":1780548300000,"price":"181.445885896509412226"},{"timestamp":1780549200000,"price":"181.69758628462679414"},{"timestamp":1780550100000,"price":"181.484090392416874904"},{"timestamp":1780551000000,"price":"181.524610590169608587"},{"timestamp":1780551900000,"price":"181.524610590169608587"},{"timestamp":1780552800000,"price":"181.524610590169608587"},{"timestamp":1780553700000,"price":"181.12635775575119984"},{"timestamp":1780554600000,"price":"181.12635775575119984"},{"timestamp":1780555500000,"price":"181.12635775575119984"},{"timestamp":1780556400000,"price":"181.12635775575119984"},{"timestamp":1780557300000,"price":"181.103416720048686651"},{"timestamp":1780558200000,"price":"181.103416720048686651"},{"timestamp":1780559100000,"price":"181.132169933061921828"},{"timestamp":1780560000000,"price":"181.802461191645730554"},{"timestamp":1780560900000,"price":"181.319556363375402304"},{"timestamp":1780561800000,"price":"181.853400519522347459"},{"timestamp":1780562700000,"price":"182.108097158905431979"},{"timestamp":1780563600000,"price":"182.715450840324565455"},{"timestamp":1780564500000,"price":"182.108097158905431979"},{"timestamp":1780565400000,"price":"182.362793798288516499"},{"timestamp":1780566300000,"price":"183.228762372191003868"},{"timestamp":1780567200000,"price":"183.687216323080556004"},{"timestamp":1780568100000,"price":"184.807881536366127893"},{"timestamp":1780569000000,"price":"184.39017904777786928"},{"timestamp":1780569900000,"price":"184.366407701030967236"},{"timestamp":1780570800000,"price":"184.655063552736277181"},{"timestamp":1780571700000,"price":"185.261241554468018339"},{"timestamp":1780572600000,"price":"184.665251418311600562"},{"timestamp":1780573500000,"price":"185.785916631597172451"},{"timestamp":1780574400000,"price":"184.782411872427819441"},{"timestamp":1780575300000,"price":"185.056210759764635301"},{"timestamp":1780576200000,"price":"185.976090461932061404"},{"timestamp":1780577100000,"price":"185.803745396353988368"},{"timestamp":1780578000000,"price":"185.964204279165331615"},{"timestamp":1780578900000,"price":"184.473380289571862734"},{"timestamp":1780579800000,"price":"186.509255087445132489"},{"timestamp":1780580700000,"price":"186.230787101315145924"},{"timestamp":1780581600000,"price":"184.29509264200370357"},{"timestamp":1780582500000,"price":"183.50383474272473515"},{"timestamp":1780583400000,"price":"184.069261282155182785"},{"timestamp":1780584300000,"price":"183.088679220530307382"},{"timestamp":1780585200000,"price":"183.252533718937905912"},{"timestamp":1780586100000,"price":"183.176124727122980556"},{"timestamp":1780587000000,"price":"183.011421579512957588"},{"timestamp":1780587900000,"price":"183.236912664651262572"},{"timestamp":1780588800000,"price":"183.437613616485133174"},{"timestamp":1780589700000,"price":"183.50383474272473515"},{"timestamp":1780590600000,"price":"183.468177213211103317"},{"timestamp":1780591500000,"price":"182.698993362274188066"},{"timestamp":1780592400000,"price":"181.722995840158208184"},{"timestamp":1780593300000,"price":"181.850004903926092176"},{"timestamp":1780594200000,"price":"181.848306586734685768"},{"timestamp":1780595100000,"price":"181.574253002758486824"}]},"underlyingMarket":{"ticker":"ACN","name":"Accenture PLC","priceHigh52w":"321.77","priceLow52w":"155.815","volume":"2359578.530507","averageVolume":"5074003","sharesOutstanding":"613939268","marketCap":"109419939979"},"isTradingPaused":false},{"symbol":"DBCon","ticker":"DBC","assetName":"Invesco DB Commodity Index Tracking Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/dbcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828516522,"primaryMarket":{"symbol":"DBCon","price":"29.772424","priceChange24h":"-0.548127","priceChangePct24h":"-1.80784089356306107","priceHistory24h":[{"timestamp":1780508700000,"price":"30.319427"},{"timestamp":1780509600000,"price":"30.308394"},{"timestamp":1780510500000,"price":"30.288387"},{"timestamp":1780511400000,"price":"30.318576"},{"timestamp":1780512300000,"price":"30.292657"},{"timestamp":1780513200000,"price":"30.288754"},{"timestamp":1780514100000,"price":"30.298725"},{"timestamp":1780515000000,"price":"30.288677"},{"timestamp":1780515900000,"price":"30.287962"},{"timestamp":1780516800000,"price":"30.287962"},{"timestamp":1780517700000,"price":"30.287962"},{"timestamp":1780518600000,"price":"30.287962"},{"timestamp":1780519500000,"price":"30.287962"},{"timestamp":1780520400000,"price":"30.287962"},{"timestamp":1780521300000,"price":"30.287962"},{"timestamp":1780522200000,"price":"30.287962"},{"timestamp":1780523100000,"price":"30.287962"},{"timestamp":1780524000000,"price":"30.287962"},{"timestamp":1780524900000,"price":"30.287962"},{"timestamp":1780525800000,"price":"30.287962"},{"timestamp":1780526700000,"price":"30.287962"},{"timestamp":1780527600000,"price":"30.287962"},{"timestamp":1780528500000,"price":"30.287962"},{"timestamp":1780529400000,"price":"30.287962"},{"timestamp":1780530300000,"price":"30.287962"},{"timestamp":1780531200000,"price":"30.287962"},{"timestamp":1780532100000,"price":"30.287962"},{"timestamp":1780533000000,"price":"30.287962"},{"timestamp":1780533900000,"price":"30.287962"},{"timestamp":1780534800000,"price":"30.287962"},{"timestamp":1780535700000,"price":"30.287962"},{"timestamp":1780536600000,"price":"30.287962"},{"timestamp":1780537500000,"price":"30.287962"},{"timestamp":1780538400000,"price":"30.287962"},{"timestamp":1780539300000,"price":"30.287962"},{"timestamp":1780540200000,"price":"30.287962"},{"timestamp":1780541100000,"price":"30.287962"},{"timestamp":1780542000000,"price":"30.287962"},{"timestamp":1780542900000,"price":"30.287962"},{"timestamp":1780543800000,"price":"30.287962"},{"timestamp":1780544700000,"price":"30.287962"},{"timestamp":1780545600000,"price":"30.287962"},{"timestamp":1780546500000,"price":"30.287962"},{"timestamp":1780547400000,"price":"30.287962"},{"timestamp":1780548300000,"price":"30.287962"},{"timestamp":1780549200000,"price":"30.287962"},{"timestamp":1780550100000,"price":"30.287962"},{"timestamp":1780551000000,"price":"30.287962"},{"timestamp":1780551900000,"price":"30.287962"},{"timestamp":1780552800000,"price":"30.287962"},{"timestamp":1780553700000,"price":"30.287962"},{"timestamp":1780554600000,"price":"30.287962"},{"timestamp":1780555500000,"price":"30.287962"},{"timestamp":1780556400000,"price":"30.287962"},{"timestamp":1780557300000,"price":"30.287962"},{"timestamp":1780558200000,"price":"30.287962"},{"timestamp":1780559100000,"price":"30.287962"},{"timestamp":1780560000000,"price":"30.287962"},{"timestamp":1780560900000,"price":"30.287962"},{"timestamp":1780561800000,"price":"30.287962"},{"timestamp":1780562700000,"price":"30.287962"},{"timestamp":1780563600000,"price":"30.287962"},{"timestamp":1780564500000,"price":"30.287962"},{"timestamp":1780565400000,"price":"30.287962"},{"timestamp":1780566300000,"price":"30.287962"},{"timestamp":1780567200000,"price":"30.287962"},{"timestamp":1780568100000,"price":"30.287962"},{"timestamp":1780569000000,"price":"30.287962"},{"timestamp":1780569900000,"price":"30.287962"},{"timestamp":1780570800000,"price":"30.287962"},{"timestamp":1780571700000,"price":"30.287962"},{"timestamp":1780572600000,"price":"30.287962"},{"timestamp":1780573500000,"price":"30.287962"},{"timestamp":1780574400000,"price":"30.287962"},{"timestamp":1780575300000,"price":"30.287962"},{"timestamp":1780576200000,"price":"30.287962"},{"timestamp":1780577100000,"price":"30.287962"},{"timestamp":1780578000000,"price":"30.287962"},{"timestamp":1780578900000,"price":"30.287962"},{"timestamp":1780579800000,"price":"29.953636"},{"timestamp":1780580700000,"price":"29.86"},{"timestamp":1780581600000,"price":"29.83924"},{"timestamp":1780582500000,"price":"29.870526"},{"timestamp":1780583400000,"price":"29.854348"},{"timestamp":1780584300000,"price":"29.877143"},{"timestamp":1780585200000,"price":"29.849884"},{"timestamp":1780586100000,"price":"29.813433"},{"timestamp":1780587000000,"price":"29.86234"},{"timestamp":1780587900000,"price":"29.844603"},{"timestamp":1780588800000,"price":"29.829398"},{"timestamp":1780589700000,"price":"29.83939"},{"timestamp":1780590600000,"price":"29.822987"},{"timestamp":1780591500000,"price":"29.804095"},{"timestamp":1780592400000,"price":"29.781758"},{"timestamp":1780593300000,"price":"29.763385"},{"timestamp":1780594200000,"price":"29.784545"},{"timestamp":1780595100000,"price":"29.7713"}]},"underlyingMarket":{"ticker":"DBC","name":"Invesco DB Commodity Index Tracking Fund","priceHigh52w":"31.79","priceLow52w":"21.27","volume":"316247.81036","averageVolume":"877921","sharesOutstanding":"57550000","marketCap":"1713403001"},"isTradingPaused":true},{"symbol":"INCEon","ticker":"INCE","assetName":"Franklin Income Equity Focus ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/inceon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1773692835455,"primaryMarket":{"symbol":"INCEon","price":"68.311731075576035616","priceChange24h":"0.02570954743252793","priceChangePct24h":"0.037649795459136475","priceHistory24h":[{"timestamp":1780508700000,"price":"68.286021528143507686"},{"timestamp":1780509600000,"price":"68.287857780097319887"},{"timestamp":1780510500000,"price":"68.276839258334868124"},{"timestamp":1780511400000,"price":"68.282041972204002695"},{"timestamp":1780512300000,"price":"68.282041972204002695"},{"timestamp":1780513200000,"price":"68.242158539365618536"},{"timestamp":1780514100000,"price":"68.233223729253724843"},{"timestamp":1780515000000,"price":"68.230009783314764213"},{"timestamp":1780515900000,"price":"68.13005525658142578"},{"timestamp":1780516800000,"price":"68.13005525658142578"},{"timestamp":1780517700000,"price":"68.13005525658142578"},{"timestamp":1780518600000,"price":"68.13005525658142578"},{"timestamp":1780519500000,"price":"68.13005525658142578"},{"timestamp":1780520400000,"price":"68.13005525658142578"},{"timestamp":1780521300000,"price":"68.13005525658142578"},{"timestamp":1780522200000,"price":"68.13005525658142578"},{"timestamp":1780523100000,"price":"68.13005525658142578"},{"timestamp":1780524000000,"price":"68.13005525658142578"},{"timestamp":1780524900000,"price":"68.13005525658142578"},{"timestamp":1780525800000,"price":"68.13005525658142578"},{"timestamp":1780526700000,"price":"68.13005525658142578"},{"timestamp":1780527600000,"price":"68.13005525658142578"},{"timestamp":1780528500000,"price":"68.13005525658142578"},{"timestamp":1780529400000,"price":"68.13005525658142578"},{"timestamp":1780530300000,"price":"68.13005525658142578"},{"timestamp":1780531200000,"price":"68.13005525658142578"},{"timestamp":1780532100000,"price":"68.13005525658142578"},{"timestamp":1780533000000,"price":"68.13005525658142578"},{"timestamp":1780533900000,"price":"68.13005525658142578"},{"timestamp":1780534800000,"price":"68.13005525658142578"},{"timestamp":1780535700000,"price":"68.13005525658142578"},{"timestamp":1780536600000,"price":"68.13005525658142578"},{"timestamp":1780537500000,"price":"68.13005525658142578"},{"timestamp":1780538400000,"price":"68.13005525658142578"},{"timestamp":1780539300000,"price":"68.13005525658142578"},{"timestamp":1780540200000,"price":"68.13005525658142578"},{"timestamp":1780541100000,"price":"68.13005525658142578"},{"timestamp":1780542000000,"price":"68.13005525658142578"},{"timestamp":1780542900000,"price":"68.13005525658142578"},{"timestamp":1780543800000,"price":"68.13005525658142578"},{"timestamp":1780544700000,"price":"68.13005525658142578"},{"timestamp":1780545600000,"price":"68.13005525658142578"},{"timestamp":1780546500000,"price":"68.13005525658142578"},{"timestamp":1780547400000,"price":"68.13005525658142578"},{"timestamp":1780548300000,"price":"68.13005525658142578"},{"timestamp":1780549200000,"price":"68.13005525658142578"},{"timestamp":1780550100000,"price":"68.13005525658142578"},{"timestamp":1780551000000,"price":"68.13005525658142578"},{"timestamp":1780551900000,"price":"68.13005525658142578"},{"timestamp":1780552800000,"price":"68.13005525658142578"},{"timestamp":1780553700000,"price":"68.13005525658142578"},{"timestamp":1780554600000,"price":"68.13005525658142578"},{"timestamp":1780555500000,"price":"68.13005525658142578"},{"timestamp":1780556400000,"price":"68.13005525658142578"},{"timestamp":1780557300000,"price":"68.13005525658142578"},{"timestamp":1780558200000,"price":"68.13005525658142578"},{"timestamp":1780559100000,"price":"68.13005525658142578"},{"timestamp":1780560000000,"price":"68.13005525658142578"},{"timestamp":1780560900000,"price":"68.13005525658142578"},{"timestamp":1780561800000,"price":"68.13005525658142578"},{"timestamp":1780562700000,"price":"68.13005525658142578"},{"timestamp":1780563600000,"price":"68.13005525658142578"},{"timestamp":1780564500000,"price":"68.13005525658142578"},{"timestamp":1780565400000,"price":"68.13005525658142578"},{"timestamp":1780566300000,"price":"68.13005525658142578"},{"timestamp":1780567200000,"price":"68.13005525658142578"},{"timestamp":1780568100000,"price":"68.13005525658142578"},{"timestamp":1780569000000,"price":"68.13005525658142578"},{"timestamp":1780569900000,"price":"68.13005525658142578"},{"timestamp":1780570800000,"price":"68.13005525658142578"},{"timestamp":1780571700000,"price":"68.13005525658142578"},{"timestamp":1780572600000,"price":"68.13005525658142578"},{"timestamp":1780573500000,"price":"68.13005525658142578"},{"timestamp":1780574400000,"price":"68.13005525658142578"},{"timestamp":1780575300000,"price":"68.13005525658142578"},{"timestamp":1780576200000,"price":"68.13005525658142578"},{"timestamp":1780577100000,"price":"68.13005525658142578"},{"timestamp":1780578000000,"price":"68.13005525658142578"},{"timestamp":1780578900000,"price":"68.13005525658142578"},{"timestamp":1780579800000,"price":"68.485274055884124084"},{"timestamp":1780580700000,"price":"68.596378409525126375"},{"timestamp":1780581600000,"price":"68.48619319190060874"},{"timestamp":1780582500000,"price":"68.457728256497783953"},{"timestamp":1780583400000,"price":"68.462318886382314457"},{"timestamp":1780584300000,"price":"68.353968910672030468"},{"timestamp":1780585200000,"price":"68.371262808336041752"},{"timestamp":1780586100000,"price":"68.361314928526857829"},{"timestamp":1780587000000,"price":"68.361162412550496089"},{"timestamp":1780587900000,"price":"68.324127291323635808"},{"timestamp":1780588800000,"price":"68.360396802549951728"},{"timestamp":1780589700000,"price":"68.422412222633623543"},{"timestamp":1780590600000,"price":"68.413347117416096311"},{"timestamp":1780591500000,"price":"68.432017699025677468"},{"timestamp":1780592400000,"price":"68.302483153194790007"},{"timestamp":1780593300000,"price":"68.307292961667866852"},{"timestamp":1780594200000,"price":"68.314026895538090145"},{"timestamp":1780595100000,"price":"68.311731075576035616"}]},"underlyingMarket":{"ticker":"INCE","name":"Franklin Income Equity Focus ETF","priceHigh52w":"68.11","priceLow52w":"55.8247","volume":"15696.491672","averageVolume":"9270","sharesOutstanding":"1900000","marketCap":"128502181"},"isTradingPaused":true},{"symbol":"SPYon","ticker":"SPY","assetName":"SPDR S&P 500 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/spyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788130446,"primaryMarket":{"symbol":"SPYon","price":"761.729884006695052489","priceChange24h":"1.701175113611682346","priceChangePct24h":"0.223826575981017966","priceHistory24h":[{"timestamp":1780508700000,"price":"760.041610856770512179"},{"timestamp":1780509600000,"price":"759.767915403172168688"},{"timestamp":1780510500000,"price":"760.465439257378232067"},{"timestamp":1780511400000,"price":"760.192606885398753995"},{"timestamp":1780512300000,"price":"760.05933420763623458"},{"timestamp":1780513200000,"price":"759.487682458383841095"},{"timestamp":1780514100000,"price":"759.312651920292252588"},{"timestamp":1780515000000,"price":"759.761867796304314492"},{"timestamp":1780515900000,"price":"758.518042449112789364"},{"timestamp":1780516800000,"price":"758.241009344219113168"},{"timestamp":1780517700000,"price":"757.380386200268037899"},{"timestamp":1780518600000,"price":"755.967624194293883132"},{"timestamp":1780519500000,"price":"756.296740955341399432"},{"timestamp":1780520400000,"price":"755.511605263516801613"},{"timestamp":1780521300000,"price":"755.337245675821230862"},{"timestamp":1780522200000,"price":"754.77895861466702614"},{"timestamp":1780523100000,"price":"755.058102145244128501"},{"timestamp":1780524000000,"price":"755.525856169454408132"},{"timestamp":1780524900000,"price":"755.326657334189322467"},{"timestamp":1780525800000,"price":"755.194094837805496509"},{"timestamp":1780526700000,"price":"755.834657317011707642"},{"timestamp":1780527600000,"price":"755.207534970101138544"},{"timestamp":1780528500000,"price":"754.996291217231980001"},{"timestamp":1780529400000,"price":"754.634159069456279641"},{"timestamp":1780530300000,"price":"754.916380723289475455"},{"timestamp":1780531200000,"price":"755.728763841466296595"},{"timestamp":1780532100000,"price":"755.785379179080496505"},{"timestamp":1780533000000,"price":"756.321951388362384439"},{"timestamp":1780533900000,"price":"756.358064010876683447"},{"timestamp":1780534800000,"price":"756.68528158999364274"},{"timestamp":1780535700000,"price":"756.270732825672675174"},{"timestamp":1780536600000,"price":"756.194262587134039781"},{"timestamp":1780537500000,"price":"755.78102956961665726"},{"timestamp":1780538400000,"price":"755.11067367387483309"},{"timestamp":1780539300000,"price":"755.277031147027193574"},{"timestamp":1780540200000,"price":"755.206324845173988079"},{"timestamp":1780541100000,"price":"755.240203313521037558"},{"timestamp":1780542000000,"price":"755.563818683690261343"},{"timestamp":1780542900000,"price":"755.941227778488932706"},{"timestamp":1780543800000,"price":"755.740704143116567604"},{"timestamp":1780544700000,"price":"756.12508528768255391"},{"timestamp":1780545600000,"price":"756.33905911457688815"},{"timestamp":1780546500000,"price":"756.232734098222044393"},{"timestamp":1780547400000,"price":"756.4175411983809441"},{"timestamp":1780548300000,"price":"756.314278210520070432"},{"timestamp":1780549200000,"price":"755.866658733726119741"},{"timestamp":1780550100000,"price":"755.686812843991747129"},{"timestamp":1780551000000,"price":"756.183816080593343536"},{"timestamp":1780551900000,"price":"756.114257536464060469"},{"timestamp":1780552800000,"price":"756.235736777280684575"},{"timestamp":1780553700000,"price":"756.313221991755724639"},{"timestamp":1780554600000,"price":"756.805707629813819185"},{"timestamp":1780555500000,"price":"756.943960630530887189"},{"timestamp":1780556400000,"price":"757.341446935155823007"},{"timestamp":1780557300000,"price":"757.287938892554065148"},{"timestamp":1780558200000,"price":"757.130203182286664464"},{"timestamp":1780559100000,"price":"757.094637781684559847"},{"timestamp":1780560000000,"price":"756.021631174521465289"},{"timestamp":1780560900000,"price":"756.112720486681279163"},{"timestamp":1780561800000,"price":"756.100629296636101612"},{"timestamp":1780562700000,"price":"755.763085921694371307"},{"timestamp":1780563600000,"price":"755.054149875220209816"},{"timestamp":1780564500000,"price":"755.751685800497865718"},{"timestamp":1780565400000,"price":"756.168808720835938887"},{"timestamp":1780566300000,"price":"756.527108303381013085"},{"timestamp":1780567200000,"price":"756.075880582103530624"},{"timestamp":1780568100000,"price":"755.52501823590136047"},{"timestamp":1780569000000,"price":"755.24537174400790297"},{"timestamp":1780569900000,"price":"755.080017175720354634"},{"timestamp":1780570800000,"price":"755.443754776017860599"},{"timestamp":1780571700000,"price":"755.833021686810920729"},{"timestamp":1780572600000,"price":"755.068999305124278951"},{"timestamp":1780573500000,"price":"756.182220687297865034"},{"timestamp":1780574400000,"price":"755.564584190813753865"},{"timestamp":1780575300000,"price":"755.920680802793192552"},{"timestamp":1780576200000,"price":"756.699552614383903465"},{"timestamp":1780577100000,"price":"756.727430754226836131"},{"timestamp":1780578000000,"price":"756.682308082691351156"},{"timestamp":1780578900000,"price":"756.570661735609470025"},{"timestamp":1780579800000,"price":"756.512425856633973856"},{"timestamp":1780580700000,"price":"757.683367079472475735"},{"timestamp":1780581600000,"price":"757.850040412331507246"},{"timestamp":1780582500000,"price":"758.493195154162212768"},{"timestamp":1780583400000,"price":"758.321818127072627993"},{"timestamp":1780584300000,"price":"758.68361530261163583"},{"timestamp":1780585200000,"price":"760.021827376352999126"},{"timestamp":1780586100000,"price":"760.324610088798793038"},{"timestamp":1780587000000,"price":"759.757557417823150947"},{"timestamp":1780587900000,"price":"759.800704457307992935"},{"timestamp":1780588800000,"price":"760.692262739982807408"},{"timestamp":1780589700000,"price":"760.988942519815948058"},{"timestamp":1780590600000,"price":"761.250813352866782222"},{"timestamp":1780591500000,"price":"761.273736317820984055"},{"timestamp":1780592400000,"price":"761.286587985376490576"},{"timestamp":1780593300000,"price":"761.585559256966945242"},{"timestamp":1780594200000,"price":"761.74832558632053003"},{"timestamp":1780595100000,"price":"761.742785970382194525"}]},"underlyingMarket":{"ticker":"SPY","name":"State Street SPDR S&P 500 ETF Trust","priceHigh52w":"760.4","priceLow52w":"591.05","volume":"24708052.878222","averageVolume":"74323518","sharesOutstanding":"1034982116","marketCap":"783735032430"},"isTradingPaused":false},{"symbol":"WDCon","ticker":"WDC","assetName":"Western Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/wdcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692916382,"primaryMarket":{"symbol":"WDCon","price":"588.863333","priceChange24h":"-2.532","priceChangePct24h":"-0.428117803410739467","priceHistory24h":[{"timestamp":1780508700000,"price":"591.426"},{"timestamp":1780509600000,"price":"589.2"},{"timestamp":1780510500000,"price":"591.298333"},{"timestamp":1780511400000,"price":"588.9675"},{"timestamp":1780512300000,"price":"588.57"},{"timestamp":1780513200000,"price":"589.010769"},{"timestamp":1780514100000,"price":"594.125"},{"timestamp":1780515000000,"price":"595.806"},{"timestamp":1780515900000,"price":"593.849"},{"timestamp":1780516800000,"price":"592.713333"},{"timestamp":1780517700000,"price":"592.923077"},{"timestamp":1780518600000,"price":"587.413333"},{"timestamp":1780519500000,"price":"587.6"},{"timestamp":1780520400000,"price":"587.21"},{"timestamp":1780521300000,"price":"586.3125"},{"timestamp":1780522200000,"price":"585.566667"},{"timestamp":1780523100000,"price":"585.995714"},{"timestamp":1780524000000,"price":"588.923333"},{"timestamp":1780524900000,"price":"585.44625"},{"timestamp":1780525800000,"price":"585.94"},{"timestamp":1780526700000,"price":"586.05"},{"timestamp":1780527600000,"price":"586.234"},{"timestamp":1780528500000,"price":"582.07"},{"timestamp":1780529400000,"price":"580.8375"},{"timestamp":1780530300000,"price":"580.625"},{"timestamp":1780531200000,"price":"581.168219"},{"timestamp":1780532100000,"price":"584.348889"},{"timestamp":1780533000000,"price":"587.016667"},{"timestamp":1780533900000,"price":"586.371429"},{"timestamp":1780534800000,"price":"588.431613"},{"timestamp":1780535700000,"price":"588.293182"},{"timestamp":1780536600000,"price":"585.944"},{"timestamp":1780537500000,"price":"584.166667"},{"timestamp":1780538400000,"price":"581.267895"},{"timestamp":1780539300000,"price":"582.523529"},{"timestamp":1780540200000,"price":"582.822727"},{"timestamp":1780541100000,"price":"582.718182"},{"timestamp":1780542000000,"price":"586.12"},{"timestamp":1780542900000,"price":"585.454545"},{"timestamp":1780543800000,"price":"586.5"},{"timestamp":1780544700000,"price":"586.856667"},{"timestamp":1780545600000,"price":"587.306667"},{"timestamp":1780546500000,"price":"586.343333"},{"timestamp":1780547400000,"price":"587.958333"},{"timestamp":1780548300000,"price":"586.775"},{"timestamp":1780549200000,"price":"585.523333"},{"timestamp":1780550100000,"price":"585.723333"},{"timestamp":1780551000000,"price":"586.627143"},{"timestamp":1780551900000,"price":"586.653226"},{"timestamp":1780552800000,"price":"587.251429"},{"timestamp":1780553700000,"price":"586.584545"},{"timestamp":1780554600000,"price":"586.982727"},{"timestamp":1780555500000,"price":"587.846667"},{"timestamp":1780556400000,"price":"589.106"},{"timestamp":1780557300000,"price":"587.134286"},{"timestamp":1780558200000,"price":"588.327778"},{"timestamp":1780559100000,"price":"587.972917"},{"timestamp":1780560000000,"price":"586.166667"},{"timestamp":1780560900000,"price":"580.135"},{"timestamp":1780561800000,"price":"579.198"},{"timestamp":1780562700000,"price":"578.18"},{"timestamp":1780563600000,"price":"568.74"},{"timestamp":1780564500000,"price":"572.6"},{"timestamp":1780565400000,"price":"570.6"},{"timestamp":1780566300000,"price":"573.75"},{"timestamp":1780567200000,"price":"573.08"},{"timestamp":1780568100000,"price":"571.695"},{"timestamp":1780569000000,"price":"569.5"},{"timestamp":1780569900000,"price":"569.588"},{"timestamp":1780570800000,"price":"571.593333"},{"timestamp":1780571700000,"price":"571.125"},{"timestamp":1780572600000,"price":"567.86"},{"timestamp":1780573500000,"price":"570.25"},{"timestamp":1780574400000,"price":"567.425"},{"timestamp":1780575300000,"price":"568.394444"},{"timestamp":1780576200000,"price":"571.5"},{"timestamp":1780577100000,"price":"572.008"},{"timestamp":1780578000000,"price":"571.85"},{"timestamp":1780578900000,"price":"567.346667"},{"timestamp":1780579800000,"price":"573.986667"},{"timestamp":1780580700000,"price":"573.67"},{"timestamp":1780581600000,"price":"575.505"},{"timestamp":1780582500000,"price":"583.43"},{"timestamp":1780583400000,"price":"575.49"},{"timestamp":1780584300000,"price":"579.476"},{"timestamp":1780585200000,"price":"581.293333"},{"timestamp":1780586100000,"price":"583.115758"},{"timestamp":1780587000000,"price":"583.132"},{"timestamp":1780587900000,"price":"585.3825"},{"timestamp":1780588800000,"price":"586.885"},{"timestamp":1780589700000,"price":"592.64375"},{"timestamp":1780590600000,"price":"589.685"},{"timestamp":1780591500000,"price":"590.563333"},{"timestamp":1780592400000,"price":"591.766154"},{"timestamp":1780593300000,"price":"588.41"},{"timestamp":1780594200000,"price":"590.076"},{"timestamp":1780595100000,"price":"588.894"}]},"underlyingMarket":{"ticker":"WDC","name":"Western Digital Corp.","priceHigh52w":"602.5399","priceLow52w":"53.47","volume":"3768679.125629","averageVolume":"8444068","sharesOutstanding":"344682131","marketCap":"202970668486"},"isTradingPaused":false},{"symbol":"COINon","ticker":"COIN","assetName":"Coinbase","iconSrc":"https://cdn.ondo.finance/tokens/logos/coinon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788078052,"primaryMarket":{"symbol":"COINon","price":"163.286667","priceChange24h":"-1.92","priceChangePct24h":"-1.162192427589963984","priceHistory24h":[{"timestamp":1780508700000,"price":"165.205"},{"timestamp":1780509600000,"price":"165.483333"},{"timestamp":1780510500000,"price":"165.6425"},{"timestamp":1780511400000,"price":"165.74"},{"timestamp":1780512300000,"price":"165.016667"},{"timestamp":1780513200000,"price":"164.855"},{"timestamp":1780514100000,"price":"163.155"},{"timestamp":1780515000000,"price":"163.446667"},{"timestamp":1780515900000,"price":"163.178889"},{"timestamp":1780516800000,"price":"163.06"},{"timestamp":1780517700000,"price":"163.659091"},{"timestamp":1780518600000,"price":"162.9035"},{"timestamp":1780519500000,"price":"162.473333"},{"timestamp":1780520400000,"price":"163.305"},{"timestamp":1780521300000,"price":"163.083333"},{"timestamp":1780522200000,"price":"162.906667"},{"timestamp":1780523100000,"price":"163.075"},{"timestamp":1780524000000,"price":"163.152857"},{"timestamp":1780524900000,"price":"162.62"},{"timestamp":1780525800000,"price":"162.69"},{"timestamp":1780526700000,"price":"162.525"},{"timestamp":1780527600000,"price":"161.8"},{"timestamp":1780528500000,"price":"161.415"},{"timestamp":1780529400000,"price":"161.326"},{"timestamp":1780530300000,"price":"161.486667"},{"timestamp":1780531200000,"price":"161.8875"},{"timestamp":1780532100000,"price":"160.579412"},{"timestamp":1780533000000,"price":"160.740556"},{"timestamp":1780533900000,"price":"160.683333"},{"timestamp":1780534800000,"price":"160.445"},{"timestamp":1780535700000,"price":"159.5435"},{"timestamp":1780536600000,"price":"159.781746"},{"timestamp":1780537500000,"price":"158.600511"},{"timestamp":1780538400000,"price":"158.863797"},{"timestamp":1780539300000,"price":"161.015691"},{"timestamp":1780540200000,"price":"161.904046"},{"timestamp":1780541100000,"price":"161.608462"},{"timestamp":1780542000000,"price":"163.612778"},{"timestamp":1780542900000,"price":"163.575"},{"timestamp":1780543800000,"price":"165.145"},{"timestamp":1780544700000,"price":"164.728571"},{"timestamp":1780545600000,"price":"165.324386"},{"timestamp":1780546500000,"price":"165.414118"},{"timestamp":1780547400000,"price":"164.875385"},{"timestamp":1780548300000,"price":"164.621282"},{"timestamp":1780549200000,"price":"163.282778"},{"timestamp":1780550100000,"price":"163.604751"},{"timestamp":1780551000000,"price":"164.94"},{"timestamp":1780551900000,"price":"164.12"},{"timestamp":1780552800000,"price":"164.592722"},{"timestamp":1780553700000,"price":"164.802677"},{"timestamp":1780554600000,"price":"164.5836"},{"timestamp":1780555500000,"price":"163.981466"},{"timestamp":1780556400000,"price":"163.61875"},{"timestamp":1780557300000,"price":"163.30625"},{"timestamp":1780558200000,"price":"163.763053"},{"timestamp":1780559100000,"price":"163.135417"},{"timestamp":1780560000000,"price":"163.05"},{"timestamp":1780560900000,"price":"162.466667"},{"timestamp":1780561800000,"price":"162.45"},{"timestamp":1780562700000,"price":"162.713333"},{"timestamp":1780563600000,"price":"161.39"},{"timestamp":1780564500000,"price":"161.4"},{"timestamp":1780565400000,"price":"161.955"},{"timestamp":1780566300000,"price":"162.995"},{"timestamp":1780567200000,"price":"162.644"},{"timestamp":1780568100000,"price":"161.76"},{"timestamp":1780569000000,"price":"161.775"},{"timestamp":1780569900000,"price":"161.43"},{"timestamp":1780570800000,"price":"160.866667"},{"timestamp":1780571700000,"price":"162.155"},{"timestamp":1780572600000,"price":"160.865"},{"timestamp":1780573500000,"price":"161.99"},{"timestamp":1780574400000,"price":"161.45"},{"timestamp":1780575300000,"price":"164.015"},{"timestamp":1780576200000,"price":"165.8"},{"timestamp":1780577100000,"price":"165.823333"},{"timestamp":1780578000000,"price":"164.94"},{"timestamp":1780578900000,"price":"163.646667"},{"timestamp":1780579800000,"price":"162.665"},{"timestamp":1780580700000,"price":"163.388571"},{"timestamp":1780581600000,"price":"165.830588"},{"timestamp":1780582500000,"price":"164.344"},{"timestamp":1780583400000,"price":"163.366667"},{"timestamp":1780584300000,"price":"163.696667"},{"timestamp":1780585200000,"price":"164.986667"},{"timestamp":1780586100000,"price":"164.973333"},{"timestamp":1780587000000,"price":"163.83"},{"timestamp":1780587900000,"price":"162.965"},{"timestamp":1780588800000,"price":"163.335"},{"timestamp":1780589700000,"price":"162.91"},{"timestamp":1780590600000,"price":"163.945"},{"timestamp":1780591500000,"price":"163.2725"},{"timestamp":1780592400000,"price":"163.335"},{"timestamp":1780593300000,"price":"163.267143"},{"timestamp":1780594200000,"price":"162.656"},{"timestamp":1780595100000,"price":"163.285"}]},"underlyingMarket":{"ticker":"COIN","name":"Coinbase Global, Inc. Class A Common Stock","priceHigh52w":"444.645","priceLow52w":"139.36","volume":"5506856.17015","averageVolume":"11115480","sharesOutstanding":"263460766","marketCap":"43019630365"},"isTradingPaused":false},{"symbol":"HIMSon","ticker":"HIMS","assetName":"Hims & Hers Health","iconSrc":"https://cdn.ondo.finance/tokens/logos/himson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787985992,"primaryMarket":{"symbol":"HIMSon","price":"28.483333","priceChange24h":"1.077143","priceChangePct24h":"3.92974461875228019","priceHistory24h":[{"timestamp":1780508700000,"price":"27.41"},{"timestamp":1780509600000,"price":"27.685556"},{"timestamp":1780510500000,"price":"27.936667"},{"timestamp":1780511400000,"price":"27.743333"},{"timestamp":1780512300000,"price":"27.645385"},{"timestamp":1780513200000,"price":"27.58"},{"timestamp":1780514100000,"price":"27.450909"},{"timestamp":1780515000000,"price":"27.326667"},{"timestamp":1780515900000,"price":"27.516818"},{"timestamp":1780516800000,"price":"27.437143"},{"timestamp":1780517700000,"price":"27.254286"},{"timestamp":1780518600000,"price":"27.04"},{"timestamp":1780519500000,"price":"26.965909"},{"timestamp":1780520400000,"price":"26.928571"},{"timestamp":1780521300000,"price":"26.95"},{"timestamp":1780522200000,"price":"26.896154"},{"timestamp":1780523100000,"price":"26.96"},{"timestamp":1780524000000,"price":"26.946667"},{"timestamp":1780524900000,"price":"26.774"},{"timestamp":1780525800000,"price":"26.738"},{"timestamp":1780526700000,"price":"26.675"},{"timestamp":1780527600000,"price":"26.775"},{"timestamp":1780528500000,"price":"26.718182"},{"timestamp":1780529400000,"price":"26.7"},{"timestamp":1780530300000,"price":"26.826364"},{"timestamp":1780531200000,"price":"26.876027"},{"timestamp":1780532100000,"price":"26.888085"},{"timestamp":1780533000000,"price":"27.032222"},{"timestamp":1780533900000,"price":"27.049818"},{"timestamp":1780534800000,"price":"27.050721"},{"timestamp":1780535700000,"price":"27.045174"},{"timestamp":1780536600000,"price":"27.011569"},{"timestamp":1780537500000,"price":"26.904545"},{"timestamp":1780538400000,"price":"26.82988"},{"timestamp":1780539300000,"price":"26.868596"},{"timestamp":1780540200000,"price":"26.877368"},{"timestamp":1780541100000,"price":"26.916861"},{"timestamp":1780542000000,"price":"26.902778"},{"timestamp":1780542900000,"price":"26.902367"},{"timestamp":1780543800000,"price":"27.037665"},{"timestamp":1780544700000,"price":"27.14991"},{"timestamp":1780545600000,"price":"27.064"},{"timestamp":1780546500000,"price":"27.005088"},{"timestamp":1780547400000,"price":"27.010238"},{"timestamp":1780548300000,"price":"27.049864"},{"timestamp":1780549200000,"price":"27.039961"},{"timestamp":1780550100000,"price":"27.029042"},{"timestamp":1780551000000,"price":"26.933333"},{"timestamp":1780551900000,"price":"26.96"},{"timestamp":1780552800000,"price":"27.0015"},{"timestamp":1780553700000,"price":"27.048438"},{"timestamp":1780554600000,"price":"27.060014"},{"timestamp":1780555500000,"price":"27.075782"},{"timestamp":1780556400000,"price":"27.0525"},{"timestamp":1780557300000,"price":"27.075"},{"timestamp":1780558200000,"price":"27.070363"},{"timestamp":1780559100000,"price":"27.056038"},{"timestamp":1780560000000,"price":"27.011667"},{"timestamp":1780560900000,"price":"26.98"},{"timestamp":1780561800000,"price":"27.075"},{"timestamp":1780562700000,"price":"27.027143"},{"timestamp":1780563600000,"price":"26.8675"},{"timestamp":1780564500000,"price":"26.8"},{"timestamp":1780565400000,"price":"26.916667"},{"timestamp":1780566300000,"price":"26.985714"},{"timestamp":1780567200000,"price":"26.964"},{"timestamp":1780568100000,"price":"26.875"},{"timestamp":1780569000000,"price":"26.825"},{"timestamp":1780569900000,"price":"26.835"},{"timestamp":1780570800000,"price":"26.871667"},{"timestamp":1780571700000,"price":"26.86"},{"timestamp":1780572600000,"price":"26.86"},{"timestamp":1780573500000,"price":"27.003333"},{"timestamp":1780574400000,"price":"26.985714"},{"timestamp":1780575300000,"price":"26.974667"},{"timestamp":1780576200000,"price":"26.957928"},{"timestamp":1780577100000,"price":"27.112"},{"timestamp":1780578000000,"price":"26.9675"},{"timestamp":1780578900000,"price":"27.031667"},{"timestamp":1780579800000,"price":"27.915"},{"timestamp":1780580700000,"price":"28.72"},{"timestamp":1780581600000,"price":"29.763333"},{"timestamp":1780582500000,"price":"29.37"},{"timestamp":1780583400000,"price":"29.45"},{"timestamp":1780584300000,"price":"29.59"},{"timestamp":1780585200000,"price":"29.575"},{"timestamp":1780586100000,"price":"29.415"},{"timestamp":1780587000000,"price":"29.024615"},{"timestamp":1780587900000,"price":"28.875"},{"timestamp":1780588800000,"price":"28.808"},{"timestamp":1780589700000,"price":"28.806"},{"timestamp":1780590600000,"price":"28.691429"},{"timestamp":1780591500000,"price":"28.469091"},{"timestamp":1780592400000,"price":"28.325"},{"timestamp":1780593300000,"price":"28.448571"},{"timestamp":1780594200000,"price":"28.493333"},{"timestamp":1780595100000,"price":"28.487143"}]},"underlyingMarket":{"ticker":"HIMS","name":"Hims & Hers Health, Inc.","priceHigh52w":"70.43","priceLow52w":"13.74","volume":"16611345.829479","averageVolume":"30289584","sharesOutstanding":"231457695","marketCap":"6592686602"},"isTradingPaused":false},{"symbol":"NIOon","ticker":"NIO","assetName":"NIO","iconSrc":"https://cdn.ondo.finance/tokens/logos/nioon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828476345,"primaryMarket":{"symbol":"NIOon","price":"5.718283","priceChange24h":"-0.033914","priceChangePct24h":"-0.589583423516266915","priceHistory24h":[{"timestamp":1780508700000,"price":"5.752197"},{"timestamp":1780509600000,"price":"5.765913"},{"timestamp":1780510500000,"price":"5.778381"},{"timestamp":1780511400000,"price":"5.784113"},{"timestamp":1780512300000,"price":"5.763978"},{"timestamp":1780513200000,"price":"5.763258"},{"timestamp":1780514100000,"price":"5.766437"},{"timestamp":1780515000000,"price":"5.775423"},{"timestamp":1780515900000,"price":"5.768782"},{"timestamp":1780516800000,"price":"5.763496"},{"timestamp":1780517700000,"price":"5.756889"},{"timestamp":1780518600000,"price":"5.758952"},{"timestamp":1780519500000,"price":"5.74541"},{"timestamp":1780520400000,"price":"5.74898"},{"timestamp":1780521300000,"price":"5.742174"},{"timestamp":1780522200000,"price":"5.733235"},{"timestamp":1780523100000,"price":"5.733284"},{"timestamp":1780524000000,"price":"5.734054"},{"timestamp":1780524900000,"price":"5.734615"},{"timestamp":1780525800000,"price":"5.734521"},{"timestamp":1780526700000,"price":"5.7355"},{"timestamp":1780527600000,"price":"5.727041"},{"timestamp":1780528500000,"price":"5.72697"},{"timestamp":1780529400000,"price":"5.731765"},{"timestamp":1780530300000,"price":"5.728592"},{"timestamp":1780531200000,"price":"5.728592"},{"timestamp":1780532100000,"price":"5.728592"},{"timestamp":1780533000000,"price":"5.728592"},{"timestamp":1780533900000,"price":"5.728592"},{"timestamp":1780534800000,"price":"5.728592"},{"timestamp":1780535700000,"price":"5.728592"},{"timestamp":1780536600000,"price":"5.728592"},{"timestamp":1780537500000,"price":"5.728592"},{"timestamp":1780538400000,"price":"5.728592"},{"timestamp":1780539300000,"price":"5.728592"},{"timestamp":1780540200000,"price":"5.728592"},{"timestamp":1780541100000,"price":"5.728592"},{"timestamp":1780542000000,"price":"5.728592"},{"timestamp":1780542900000,"price":"5.728592"},{"timestamp":1780543800000,"price":"5.728592"},{"timestamp":1780544700000,"price":"5.728592"},{"timestamp":1780545600000,"price":"5.728592"},{"timestamp":1780546500000,"price":"5.728592"},{"timestamp":1780547400000,"price":"5.728592"},{"timestamp":1780548300000,"price":"5.728592"},{"timestamp":1780549200000,"price":"5.728592"},{"timestamp":1780550100000,"price":"5.728592"},{"timestamp":1780551000000,"price":"5.728592"},{"timestamp":1780551900000,"price":"5.728592"},{"timestamp":1780552800000,"price":"5.728592"},{"timestamp":1780553700000,"price":"5.728592"},{"timestamp":1780554600000,"price":"5.728592"},{"timestamp":1780555500000,"price":"5.728592"},{"timestamp":1780556400000,"price":"5.728592"},{"timestamp":1780557300000,"price":"5.728592"},{"timestamp":1780558200000,"price":"5.728592"},{"timestamp":1780559100000,"price":"5.728592"},{"timestamp":1780560000000,"price":"5.777143"},{"timestamp":1780560900000,"price":"5.781429"},{"timestamp":1780561800000,"price":"5.758667"},{"timestamp":1780562700000,"price":"5.769902"},{"timestamp":1780563600000,"price":"5.747432"},{"timestamp":1780564500000,"price":"5.747609"},{"timestamp":1780565400000,"price":"5.758824"},{"timestamp":1780566300000,"price":"5.75697"},{"timestamp":1780567200000,"price":"5.756818"},{"timestamp":1780568100000,"price":"5.747391"},{"timestamp":1780569000000,"price":"5.745152"},{"timestamp":1780569900000,"price":"5.734198"},{"timestamp":1780570800000,"price":"5.717159"},{"timestamp":1780571700000,"price":"5.705769"},{"timestamp":1780572600000,"price":"5.687482"},{"timestamp":1780573500000,"price":"5.726875"},{"timestamp":1780574400000,"price":"5.719167"},{"timestamp":1780575300000,"price":"5.7275"},{"timestamp":1780576200000,"price":"5.743648"},{"timestamp":1780577100000,"price":"5.758696"},{"timestamp":1780578000000,"price":"5.776996"},{"timestamp":1780578900000,"price":"5.711379"},{"timestamp":1780579800000,"price":"5.863426"},{"timestamp":1780580700000,"price":"5.809088"},{"timestamp":1780581600000,"price":"5.785789"},{"timestamp":1780582500000,"price":"5.765895"},{"timestamp":1780583400000,"price":"5.755161"},{"timestamp":1780584300000,"price":"5.765767"},{"timestamp":1780585200000,"price":"5.765179"},{"timestamp":1780586100000,"price":"5.7678"},{"timestamp":1780587000000,"price":"5.75788"},{"timestamp":1780587900000,"price":"5.753439"},{"timestamp":1780588800000,"price":"5.724951"},{"timestamp":1780589700000,"price":"5.725553"},{"timestamp":1780590600000,"price":"5.726385"},{"timestamp":1780591500000,"price":"5.725549"},{"timestamp":1780592400000,"price":"5.726259"},{"timestamp":1780593300000,"price":"5.722292"},{"timestamp":1780594200000,"price":"5.718688"},{"timestamp":1780595100000,"price":"5.718283"}]},"underlyingMarket":{"ticker":"NIO","name":"NIO Inc. American depositary shares, each representing one Class A ordinary share","priceHigh52w":"8.02","priceLow52w":"3.34","volume":"14508564.190066","averageVolume":"54858925","sharesOutstanding":"2505667022","marketCap":"14328113136"},"isTradingPaused":true},{"symbol":"NOWon","ticker":"NOW","assetName":"ServiceNow","iconSrc":"https://cdn.ondo.finance/tokens/logos/nowon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788114027,"primaryMarket":{"symbol":"NOWon","price":"605.52941","priceChange24h":"7.4","priceChangePct24h":"1.236682682264466263","priceHistory24h":[{"timestamp":1780508700000,"price":"598.375"},{"timestamp":1780509600000,"price":"601.075"},{"timestamp":1780510500000,"price":"601.46"},{"timestamp":1780511400000,"price":"599.81875"},{"timestamp":1780512300000,"price":"597.20625"},{"timestamp":1780513200000,"price":"593.85"},{"timestamp":1780514100000,"price":"590.9"},{"timestamp":1780515000000,"price":"589.266665"},{"timestamp":1780515900000,"price":"589.45"},{"timestamp":1780516800000,"price":"582.133335"},{"timestamp":1780517700000,"price":"580.75"},{"timestamp":1780518600000,"price":"576.0625"},{"timestamp":1780519500000,"price":"577.416665"},{"timestamp":1780520400000,"price":"576.875"},{"timestamp":1780521300000,"price":"575.467855"},{"timestamp":1780522200000,"price":"574.5"},{"timestamp":1780523100000,"price":"576.6125"},{"timestamp":1780524000000,"price":"576.366665"},{"timestamp":1780524900000,"price":"580.866665"},{"timestamp":1780525800000,"price":"578.65625"},{"timestamp":1780526700000,"price":"578.09091"},{"timestamp":1780527600000,"price":"574.25"},{"timestamp":1780528500000,"price":"574.7"},{"timestamp":1780529400000,"price":"574.05"},{"timestamp":1780530300000,"price":"570.65"},{"timestamp":1780531200000,"price":"573.301065"},{"timestamp":1780532100000,"price":"576.52381"},{"timestamp":1780533000000,"price":"577.973935"},{"timestamp":1780533900000,"price":"579.304545"},{"timestamp":1780534800000,"price":"575.10604"},{"timestamp":1780535700000,"price":"572.964285"},{"timestamp":1780536600000,"price":"573.216665"},{"timestamp":1780537500000,"price":"572.6992"},{"timestamp":1780538400000,"price":"572.733335"},{"timestamp":1780539300000,"price":"572.089805"},{"timestamp":1780540200000,"price":"580.47949"},{"timestamp":1780541100000,"price":"577.95597"},{"timestamp":1780542000000,"price":"577.97893"},{"timestamp":1780542900000,"price":"579.373035"},{"timestamp":1780543800000,"price":"579.423075"},{"timestamp":1780544700000,"price":"581.83871"},{"timestamp":1780545600000,"price":"583.953465"},{"timestamp":1780546500000,"price":"583.444445"},{"timestamp":1780547400000,"price":"581.35862"},{"timestamp":1780548300000,"price":"583.725"},{"timestamp":1780549200000,"price":"583.663675"},{"timestamp":1780550100000,"price":"581.983335"},{"timestamp":1780551000000,"price":"581.77049"},{"timestamp":1780551900000,"price":"581.407145"},{"timestamp":1780552800000,"price":"584.101375"},{"timestamp":1780553700000,"price":"586.96111"},{"timestamp":1780554600000,"price":"584.15365"},{"timestamp":1780555500000,"price":"588.65345"},{"timestamp":1780556400000,"price":"594.151415"},{"timestamp":1780557300000,"price":"593.57143"},{"timestamp":1780558200000,"price":"591.85"},{"timestamp":1780559100000,"price":"594.435895"},{"timestamp":1780560000000,"price":"606.5"},{"timestamp":1780560900000,"price":"603.65"},{"timestamp":1780561800000,"price":"603.633335"},{"timestamp":1780562700000,"price":"600.825"},{"timestamp":1780563600000,"price":"586.185715"},{"timestamp":1780564500000,"price":"592"},{"timestamp":1780565400000,"price":"596.3625"},{"timestamp":1780566300000,"price":"597.225"},{"timestamp":1780567200000,"price":"597.95"},{"timestamp":1780568100000,"price":"600.466665"},{"timestamp":1780569000000,"price":"602.617855"},{"timestamp":1780569900000,"price":"598.725"},{"timestamp":1780570800000,"price":"592.945455"},{"timestamp":1780571700000,"price":"598.6"},{"timestamp":1780572600000,"price":"598"},{"timestamp":1780573500000,"price":"607.892855"},{"timestamp":1780574400000,"price":"606.607145"},{"timestamp":1780575300000,"price":"606.54091"},{"timestamp":1780576200000,"price":"608.2"},{"timestamp":1780577100000,"price":"605.883335"},{"timestamp":1780578000000,"price":"605.45"},{"timestamp":1780578900000,"price":"612.15"},{"timestamp":1780579800000,"price":"617.24"},{"timestamp":1780580700000,"price":"613.8625"},{"timestamp":1780581600000,"price":"614.63"},{"timestamp":1780582500000,"price":"610.51818"},{"timestamp":1780583400000,"price":"617.15"},{"timestamp":1780584300000,"price":"614.55"},{"timestamp":1780585200000,"price":"613.56923"},{"timestamp":1780586100000,"price":"612.45"},{"timestamp":1780587000000,"price":"608.325"},{"timestamp":1780587900000,"price":"606.093335"},{"timestamp":1780588800000,"price":"608.33"},{"timestamp":1780589700000,"price":"602.60294"},{"timestamp":1780590600000,"price":"604.3"},{"timestamp":1780591500000,"price":"603.45"},{"timestamp":1780592400000,"price":"604.975"},{"timestamp":1780593300000,"price":"605.71"},{"timestamp":1780594200000,"price":"604.935715"},{"timestamp":1780595100000,"price":"605.775"}]},"underlyingMarket":{"ticker":"NOW","name":"SERVICENOW, INC.","priceHigh52w":"211.478","priceLow52w":"81.24","volume":"20654625.703655","averageVolume":"14510822","sharesOutstanding":"1031308000","marketCap":"124897464954"},"isTradingPaused":false},{"symbol":"SOXXon","ticker":"SOXX","assetName":"iShares Semiconductor ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692890595,"primaryMarket":{"symbol":"SOXXon","price":"605.775","priceChange24h":"-10.996667","priceChangePct24h":"-1.783011986670371418","priceHistory24h":[{"timestamp":1780508700000,"price":"616.746667"},{"timestamp":1780509600000,"price":"615.52625"},{"timestamp":1780510500000,"price":"618.395"},{"timestamp":1780511400000,"price":"615.1375"},{"timestamp":1780512300000,"price":"615.525"},{"timestamp":1780513200000,"price":"614.61"},{"timestamp":1780514100000,"price":"614.615"},{"timestamp":1780515000000,"price":"617.445"},{"timestamp":1780515900000,"price":"615.167179"},{"timestamp":1780516800000,"price":"616.11"},{"timestamp":1780517700000,"price":"610.342857"},{"timestamp":1780518600000,"price":"606.39"},{"timestamp":1780519500000,"price":"609.178947"},{"timestamp":1780520400000,"price":"604.382609"},{"timestamp":1780521300000,"price":"603.605"},{"timestamp":1780522200000,"price":"601.142857"},{"timestamp":1780523100000,"price":"604.655"},{"timestamp":1780524000000,"price":"603.99"},{"timestamp":1780524900000,"price":"602.134615"},{"timestamp":1780525800000,"price":"601.409091"},{"timestamp":1780526700000,"price":"603.419259"},{"timestamp":1780527600000,"price":"601.396667"},{"timestamp":1780528500000,"price":"600.591667"},{"timestamp":1780529400000,"price":"600.621429"},{"timestamp":1780530300000,"price":"600.371429"},{"timestamp":1780531200000,"price":"602.367"},{"timestamp":1780532100000,"price":"604.916667"},{"timestamp":1780533000000,"price":"606.8176"},{"timestamp":1780533900000,"price":"607.055287"},{"timestamp":1780534800000,"price":"607.432273"},{"timestamp":1780535700000,"price":"605.142857"},{"timestamp":1780536600000,"price":"605.105"},{"timestamp":1780537500000,"price":"603.2672"},{"timestamp":1780538400000,"price":"601.53"},{"timestamp":1780539300000,"price":"602.5"},{"timestamp":1780540200000,"price":"602.578426"},{"timestamp":1780541100000,"price":"602.840625"},{"timestamp":1780542000000,"price":"603.9525"},{"timestamp":1780542900000,"price":"605.091429"},{"timestamp":1780543800000,"price":"604.9925"},{"timestamp":1780544700000,"price":"605.859565"},{"timestamp":1780545600000,"price":"606.192195"},{"timestamp":1780546500000,"price":"605.8315"},{"timestamp":1780547400000,"price":"606.6008"},{"timestamp":1780548300000,"price":"606.024286"},{"timestamp":1780549200000,"price":"605.15"},{"timestamp":1780550100000,"price":"604.901429"},{"timestamp":1780551000000,"price":"606.262143"},{"timestamp":1780551900000,"price":"605.93"},{"timestamp":1780552800000,"price":"605.787692"},{"timestamp":1780553700000,"price":"605.877143"},{"timestamp":1780554600000,"price":"607.085918"},{"timestamp":1780555500000,"price":"607.792857"},{"timestamp":1780556400000,"price":"607.419355"},{"timestamp":1780557300000,"price":"606.292308"},{"timestamp":1780558200000,"price":"605.5425"},{"timestamp":1780559100000,"price":"605.126923"},{"timestamp":1780560000000,"price":"600.516923"},{"timestamp":1780560900000,"price":"597.225"},{"timestamp":1780561800000,"price":"597.342"},{"timestamp":1780562700000,"price":"595.705556"},{"timestamp":1780563600000,"price":"588.414"},{"timestamp":1780564500000,"price":"591.868317"},{"timestamp":1780565400000,"price":"590.925"},{"timestamp":1780566300000,"price":"593.756061"},{"timestamp":1780567200000,"price":"592.772348"},{"timestamp":1780568100000,"price":"590.963462"},{"timestamp":1780569000000,"price":"589.2"},{"timestamp":1780569900000,"price":"589.954054"},{"timestamp":1780570800000,"price":"590.202941"},{"timestamp":1780571700000,"price":"590.775"},{"timestamp":1780572600000,"price":"586.465"},{"timestamp":1780573500000,"price":"588.8125"},{"timestamp":1780574400000,"price":"587.622"},{"timestamp":1780575300000,"price":"588.922222"},{"timestamp":1780576200000,"price":"591.54"},{"timestamp":1780577100000,"price":"591.38"},{"timestamp":1780578000000,"price":"591.225"},{"timestamp":1780578900000,"price":"587.923529"},{"timestamp":1780579800000,"price":"583.068"},{"timestamp":1780580700000,"price":"582.26"},{"timestamp":1780581600000,"price":"585.746667"},{"timestamp":1780582500000,"price":"592.1375"},{"timestamp":1780583400000,"price":"587.91"},{"timestamp":1780584300000,"price":"594.5775"},{"timestamp":1780585200000,"price":"600.606667"},{"timestamp":1780586100000,"price":"598.317143"},{"timestamp":1780587000000,"price":"597.986667"},{"timestamp":1780587900000,"price":"597.08"},{"timestamp":1780588800000,"price":"597.02"},{"timestamp":1780589700000,"price":"602.06"},{"timestamp":1780590600000,"price":"602.336667"},{"timestamp":1780591500000,"price":"603.1225"},{"timestamp":1780592400000,"price":"603.38"},{"timestamp":1780593300000,"price":"604.035"},{"timestamp":1780594200000,"price":"605.953333"},{"timestamp":1780595100000,"price":"605.75"}]},"underlyingMarket":{"ticker":"SOXX","name":"iShares Semiconductor ETF","priceHigh52w":"618.84","priceLow52w":"213.54","volume":"8446535.843791","averageVolume":"7069520","sharesOutstanding":"67850000","marketCap":"41101833750"},"isTradingPaused":false},{"symbol":"TMon","ticker":"TM","assetName":"Toyota","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788029196,"primaryMarket":{"symbol":"TMon","price":"178.955","priceChange24h":"-1.015","priceChangePct24h":"-0.563982886036561649","priceHistory24h":[{"timestamp":1780508700000,"price":"179.97"},{"timestamp":1780509600000,"price":"180.23"},{"timestamp":1780510500000,"price":"180.37"},{"timestamp":1780511400000,"price":"180.43"},{"timestamp":1780512300000,"price":"180.2"},{"timestamp":1780513200000,"price":"179.896667"},{"timestamp":1780514100000,"price":"180.033333"},{"timestamp":1780515000000,"price":"180.096667"},{"timestamp":1780515900000,"price":"180.236"},{"timestamp":1780516800000,"price":"179.781724"},{"timestamp":1780517700000,"price":"180.16125"},{"timestamp":1780518600000,"price":"180.16125"},{"timestamp":1780519500000,"price":"180.16125"},{"timestamp":1780520400000,"price":"180.16125"},{"timestamp":1780521300000,"price":"180.16125"},{"timestamp":1780522200000,"price":"180.16125"},{"timestamp":1780523100000,"price":"180.16125"},{"timestamp":1780524000000,"price":"180.16125"},{"timestamp":1780524900000,"price":"180.16125"},{"timestamp":1780525800000,"price":"180.109412"},{"timestamp":1780526700000,"price":"180.109412"},{"timestamp":1780527600000,"price":"180.109412"},{"timestamp":1780528500000,"price":"180.109412"},{"timestamp":1780529400000,"price":"180.109412"},{"timestamp":1780530300000,"price":"180.109412"},{"timestamp":1780531200000,"price":"179.605"},{"timestamp":1780532100000,"price":"179.74"},{"timestamp":1780533000000,"price":"178.534348"},{"timestamp":1780533900000,"price":"179.63"},{"timestamp":1780534800000,"price":"179.730583"},{"timestamp":1780535700000,"price":"179.997838"},{"timestamp":1780536600000,"price":"179.355385"},{"timestamp":1780537500000,"price":"180.03"},{"timestamp":1780538400000,"price":"179.78"},{"timestamp":1780539300000,"price":"179.151688"},{"timestamp":1780540200000,"price":"179.590909"},{"timestamp":1780541100000,"price":"179.590909"},{"timestamp":1780542000000,"price":"179.590909"},{"timestamp":1780542900000,"price":"179.772727"},{"timestamp":1780543800000,"price":"178.528537"},{"timestamp":1780544700000,"price":"178.625"},{"timestamp":1780545600000,"price":"178.761111"},{"timestamp":1780546500000,"price":"178.512069"},{"timestamp":1780547400000,"price":"179.256444"},{"timestamp":1780548300000,"price":"178.309661"},{"timestamp":1780549200000,"price":"178.49"},{"timestamp":1780550100000,"price":"177.91"},{"timestamp":1780551000000,"price":"177.609136"},{"timestamp":1780551900000,"price":"177.509565"},{"timestamp":1780552800000,"price":"177.561892"},{"timestamp":1780553700000,"price":"177.361176"},{"timestamp":1780554600000,"price":"177.986154"},{"timestamp":1780555500000,"price":"177.986154"},{"timestamp":1780556400000,"price":"178.46"},{"timestamp":1780557300000,"price":"178.466471"},{"timestamp":1780558200000,"price":"178.466471"},{"timestamp":1780559100000,"price":"178.515"},{"timestamp":1780560000000,"price":"179.875"},{"timestamp":1780560900000,"price":"180.496667"},{"timestamp":1780561800000,"price":"180"},{"timestamp":1780562700000,"price":"179.745"},{"timestamp":1780563600000,"price":"181.231429"},{"timestamp":1780564500000,"price":"181.231429"},{"timestamp":1780565400000,"price":"181.231429"},{"timestamp":1780566300000,"price":"181.017143"},{"timestamp":1780567200000,"price":"181.017143"},{"timestamp":1780568100000,"price":"179.375"},{"timestamp":1780569000000,"price":"178.721429"},{"timestamp":1780569900000,"price":"177.523333"},{"timestamp":1780570800000,"price":"178.166667"},{"timestamp":1780571700000,"price":"178.35"},{"timestamp":1780572600000,"price":"178.307143"},{"timestamp":1780573500000,"price":"177.99"},{"timestamp":1780574400000,"price":"177.99"},{"timestamp":1780575300000,"price":"177.99"},{"timestamp":1780576200000,"price":"177.99"},{"timestamp":1780577100000,"price":"178.13"},{"timestamp":1780578000000,"price":"178.242"},{"timestamp":1780578900000,"price":"178.31"},{"timestamp":1780579800000,"price":"179.2475"},{"timestamp":1780580700000,"price":"179.3475"},{"timestamp":1780581600000,"price":"179.555"},{"timestamp":1780582500000,"price":"179.1975"},{"timestamp":1780583400000,"price":"179.0225"},{"timestamp":1780584300000,"price":"178.9"},{"timestamp":1780585200000,"price":"179.09"},{"timestamp":1780586100000,"price":"179.52"},{"timestamp":1780587000000,"price":"179.31"},{"timestamp":1780587900000,"price":"179.676667"},{"timestamp":1780588800000,"price":"179.645"},{"timestamp":1780589700000,"price":"179.61"},{"timestamp":1780590600000,"price":"179.535"},{"timestamp":1780591500000,"price":"179.5"},{"timestamp":1780592400000,"price":"179.49"},{"timestamp":1780593300000,"price":"179.34"},{"timestamp":1780594200000,"price":"179.209091"},{"timestamp":1780595100000,"price":"178.955"}]},"underlyingMarket":{"ticker":"TM","name":"Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)","priceHigh52w":"248.9","priceLow52w":"167.18","volume":"322279.039941","averageVolume":"359594","sharesOutstanding":"1303338365","marketCap":"233238917109"},"isTradingPaused":false},{"symbol":"EWJon","ticker":"EWJ","assetName":"iShares MSCI Japan ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewjon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692793173,"primaryMarket":{"symbol":"EWJon","price":"93.953125","priceChange24h":"-0.061875","priceChangePct24h":"-0.065813965856512259","priceHistory24h":[{"timestamp":1780508700000,"price":"94.015"},{"timestamp":1780509600000,"price":"94.090909"},{"timestamp":1780510500000,"price":"94.154545"},{"timestamp":1780511400000,"price":"94.1265"},{"timestamp":1780512300000,"price":"94.072105"},{"timestamp":1780513200000,"price":"94.005926"},{"timestamp":1780514100000,"price":"93.975455"},{"timestamp":1780515000000,"price":"94.052286"},{"timestamp":1780515900000,"price":"93.928333"},{"timestamp":1780516800000,"price":"94.007273"},{"timestamp":1780517700000,"price":"93.97"},{"timestamp":1780518600000,"price":"93.811429"},{"timestamp":1780519500000,"price":"94.02"},{"timestamp":1780520400000,"price":"93.99"},{"timestamp":1780521300000,"price":"93.98"},{"timestamp":1780522200000,"price":"93.98"},{"timestamp":1780523100000,"price":"93.975556"},{"timestamp":1780524000000,"price":"93.988"},{"timestamp":1780524900000,"price":"93.985"},{"timestamp":1780525800000,"price":"93.985"},{"timestamp":1780526700000,"price":"93.666667"},{"timestamp":1780527600000,"price":"93.66"},{"timestamp":1780528500000,"price":"93.606667"},{"timestamp":1780529400000,"price":"93.63"},{"timestamp":1780530300000,"price":"93.378333"},{"timestamp":1780531200000,"price":"93.382844"},{"timestamp":1780532100000,"price":"93.504545"},{"timestamp":1780533000000,"price":"93.300279"},{"timestamp":1780533900000,"price":"93.300399"},{"timestamp":1780534800000,"price":"93.435"},{"timestamp":1780535700000,"price":"93.300399"},{"timestamp":1780536600000,"price":"93.163333"},{"timestamp":1780537500000,"price":"93.141338"},{"timestamp":1780538400000,"price":"93.001683"},{"timestamp":1780539300000,"price":"92.982844"},{"timestamp":1780540200000,"price":"93.080019"},{"timestamp":1780541100000,"price":"93.171501"},{"timestamp":1780542000000,"price":"93.159762"},{"timestamp":1780542900000,"price":"93.206014"},{"timestamp":1780543800000,"price":"93.080459"},{"timestamp":1780544700000,"price":"93.080399"},{"timestamp":1780545600000,"price":"93.22226"},{"timestamp":1780546500000,"price":"93.211676"},{"timestamp":1780547400000,"price":"93.559163"},{"timestamp":1780548300000,"price":"93.48986"},{"timestamp":1780549200000,"price":"93.361923"},{"timestamp":1780550100000,"price":"93.40875"},{"timestamp":1780551000000,"price":"93.361676"},{"timestamp":1780551900000,"price":"93.339577"},{"timestamp":1780552800000,"price":"93.140508"},{"timestamp":1780553700000,"price":"93.222765"},{"timestamp":1780554600000,"price":"93.549697"},{"timestamp":1780555500000,"price":"93.535"},{"timestamp":1780556400000,"price":"93.74128"},{"timestamp":1780557300000,"price":"93.790078"},{"timestamp":1780558200000,"price":"93.578978"},{"timestamp":1780559100000,"price":"93.68"},{"timestamp":1780560000000,"price":"93.47"},{"timestamp":1780560900000,"price":"93.49"},{"timestamp":1780561800000,"price":"93.484828"},{"timestamp":1780562700000,"price":"93.354828"},{"timestamp":1780563600000,"price":"93.204828"},{"timestamp":1780564500000,"price":"93.378235"},{"timestamp":1780565400000,"price":"93.578235"},{"timestamp":1780566300000,"price":"93.723529"},{"timestamp":1780567200000,"price":"93.623529"},{"timestamp":1780568100000,"price":"93.523529"},{"timestamp":1780569000000,"price":"93.466471"},{"timestamp":1780569900000,"price":"93.473529"},{"timestamp":1780570800000,"price":"93.44"},{"timestamp":1780571700000,"price":"93.658947"},{"timestamp":1780572600000,"price":"93.515161"},{"timestamp":1780573500000,"price":"93.775"},{"timestamp":1780574400000,"price":"93.665556"},{"timestamp":1780575300000,"price":"93.915"},{"timestamp":1780576200000,"price":"93.743333"},{"timestamp":1780577100000,"price":"93.773333"},{"timestamp":1780578000000,"price":"93.78"},{"timestamp":1780578900000,"price":"93.704444"},{"timestamp":1780579800000,"price":"93.797857"},{"timestamp":1780580700000,"price":"93.772"},{"timestamp":1780581600000,"price":"93.724"},{"timestamp":1780582500000,"price":"93.694286"},{"timestamp":1780583400000,"price":"93.432308"},{"timestamp":1780584300000,"price":"93.588571"},{"timestamp":1780585200000,"price":"93.672667"},{"timestamp":1780586100000,"price":"93.6825"},{"timestamp":1780587000000,"price":"93.707391"},{"timestamp":1780587900000,"price":"93.7555"},{"timestamp":1780588800000,"price":"93.905926"},{"timestamp":1780589700000,"price":"93.976207"},{"timestamp":1780590600000,"price":"93.956522"},{"timestamp":1780591500000,"price":"93.981739"},{"timestamp":1780592400000,"price":"93.943684"},{"timestamp":1780593300000,"price":"93.982222"},{"timestamp":1780594200000,"price":"93.977368"},{"timestamp":1780595100000,"price":"93.953125"}]},"underlyingMarket":{"ticker":"EWJ","name":"iShares MSCI Japan ETF","priceHigh52w":"94.28","priceLow52w":"71.09","volume":"2224099.240783","averageVolume":"7018515","sharesOutstanding":"231150000","marketCap":"21717264844"},"isTradingPaused":false},{"symbol":"VFSon","ticker":"VFS","assetName":"VinFast Auto","iconSrc":"https://cdn.ondo.finance/tokens/logos/vfson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692907634,"primaryMarket":{"symbol":"VFSon","price":"3.385294","priceChange24h":"0.079461","priceChangePct24h":"2.403660438987692361","priceHistory24h":[{"timestamp":1780508700000,"price":"3.305833"},{"timestamp":1780509600000,"price":"3.305714"},{"timestamp":1780510500000,"price":"3.3055"},{"timestamp":1780511400000,"price":"3.327143"},{"timestamp":1780512300000,"price":"3.314"},{"timestamp":1780513200000,"price":"3.356875"},{"timestamp":1780514100000,"price":"3.359048"},{"timestamp":1780515000000,"price":"3.357742"},{"timestamp":1780515900000,"price":"3.374103"},{"timestamp":1780516800000,"price":"3.374103"},{"timestamp":1780517700000,"price":"3.374103"},{"timestamp":1780518600000,"price":"3.374103"},{"timestamp":1780519500000,"price":"3.374103"},{"timestamp":1780520400000,"price":"3.374103"},{"timestamp":1780521300000,"price":"3.374103"},{"timestamp":1780522200000,"price":"3.374103"},{"timestamp":1780523100000,"price":"3.374103"},{"timestamp":1780524000000,"price":"3.374103"},{"timestamp":1780524900000,"price":"3.374103"},{"timestamp":1780525800000,"price":"3.374103"},{"timestamp":1780526700000,"price":"3.374103"},{"timestamp":1780527600000,"price":"3.374103"},{"timestamp":1780528500000,"price":"3.374103"},{"timestamp":1780529400000,"price":"3.374103"},{"timestamp":1780530300000,"price":"3.374103"},{"timestamp":1780531200000,"price":"3.374103"},{"timestamp":1780532100000,"price":"3.374103"},{"timestamp":1780533000000,"price":"3.374103"},{"timestamp":1780533900000,"price":"3.374103"},{"timestamp":1780534800000,"price":"3.374103"},{"timestamp":1780535700000,"price":"3.374103"},{"timestamp":1780536600000,"price":"3.374103"},{"timestamp":1780537500000,"price":"3.374103"},{"timestamp":1780538400000,"price":"3.374103"},{"timestamp":1780539300000,"price":"3.374103"},{"timestamp":1780540200000,"price":"3.374103"},{"timestamp":1780541100000,"price":"3.374103"},{"timestamp":1780542000000,"price":"3.374103"},{"timestamp":1780542900000,"price":"3.374103"},{"timestamp":1780543800000,"price":"3.374103"},{"timestamp":1780544700000,"price":"3.374103"},{"timestamp":1780545600000,"price":"3.374103"},{"timestamp":1780546500000,"price":"3.374103"},{"timestamp":1780547400000,"price":"3.374103"},{"timestamp":1780548300000,"price":"3.374103"},{"timestamp":1780549200000,"price":"3.374103"},{"timestamp":1780550100000,"price":"3.374103"},{"timestamp":1780551000000,"price":"3.374103"},{"timestamp":1780551900000,"price":"3.374103"},{"timestamp":1780552800000,"price":"3.374103"},{"timestamp":1780553700000,"price":"3.374103"},{"timestamp":1780554600000,"price":"3.374103"},{"timestamp":1780555500000,"price":"3.374103"},{"timestamp":1780556400000,"price":"3.374103"},{"timestamp":1780557300000,"price":"3.374103"},{"timestamp":1780558200000,"price":"3.374103"},{"timestamp":1780559100000,"price":"3.374103"},{"timestamp":1780560000000,"price":"3.374103"},{"timestamp":1780560900000,"price":"3.374103"},{"timestamp":1780561800000,"price":"3.374103"},{"timestamp":1780562700000,"price":"3.374103"},{"timestamp":1780563600000,"price":"3.374103"},{"timestamp":1780564500000,"price":"3.374103"},{"timestamp":1780565400000,"price":"3.374103"},{"timestamp":1780566300000,"price":"3.374103"},{"timestamp":1780567200000,"price":"3.374103"},{"timestamp":1780568100000,"price":"3.374103"},{"timestamp":1780569000000,"price":"3.374103"},{"timestamp":1780569900000,"price":"3.374103"},{"timestamp":1780570800000,"price":"3.374103"},{"timestamp":1780571700000,"price":"3.374103"},{"timestamp":1780572600000,"price":"3.374103"},{"timestamp":1780573500000,"price":"3.374103"},{"timestamp":1780574400000,"price":"3.374103"},{"timestamp":1780575300000,"price":"3.374103"},{"timestamp":1780576200000,"price":"3.374103"},{"timestamp":1780577100000,"price":"3.374103"},{"timestamp":1780578000000,"price":"3.374103"},{"timestamp":1780578900000,"price":"3.374103"},{"timestamp":1780579800000,"price":"3.368889"},{"timestamp":1780580700000,"price":"3.374667"},{"timestamp":1780581600000,"price":"3.381923"},{"timestamp":1780582500000,"price":"3.398824"},{"timestamp":1780583400000,"price":"3.383333"},{"timestamp":1780584300000,"price":"3.368"},{"timestamp":1780585200000,"price":"3.384167"},{"timestamp":1780586100000,"price":"3.38375"},{"timestamp":1780587000000,"price":"3.364167"},{"timestamp":1780587900000,"price":"3.357059"},{"timestamp":1780588800000,"price":"3.366316"},{"timestamp":1780589700000,"price":"3.365385"},{"timestamp":1780590600000,"price":"3.36375"},{"timestamp":1780591500000,"price":"3.356667"},{"timestamp":1780592400000,"price":"3.365455"},{"timestamp":1780593300000,"price":"3.374444"},{"timestamp":1780594200000,"price":"3.385556"},{"timestamp":1780595100000,"price":"3.385294"}]},"underlyingMarket":{"ticker":"VFS","name":"VinFast Auto Ltd. Ordinary Shares","priceHigh52w":"5.285","priceLow52w":"2.78","volume":"255171.939861","averageVolume":"558994","sharesOutstanding":"2339536010","marketCap":"7920017217"},"isTradingPaused":true},{"symbol":"WFCon","ticker":"WFC","assetName":"Wells Fargo","iconSrc":"https://cdn.ondo.finance/tokens/logos/wfcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788041471,"primaryMarket":{"symbol":"WFCon","price":"82.518950931814571031","priceChange24h":"2.584840462387574699","priceChangePct24h":"3.233953521209093131","priceHistory24h":[{"timestamp":1780508700000,"price":"79.928188374864721725"},{"timestamp":1780509600000,"price":"79.94743086727665223"},{"timestamp":1780510500000,"price":"80.072140046321376529"},{"timestamp":1780511400000,"price":"80.096545208174275039"},{"timestamp":1780512300000,"price":"79.977502274586786225"},{"timestamp":1780513200000,"price":"79.941241755592848697"},{"timestamp":1780514100000,"price":"80.001070850477175858"},{"timestamp":1780515000000,"price":"79.869592838165404618"},{"timestamp":1780515900000,"price":"79.895018350615780581"},{"timestamp":1780516800000,"price":"79.617804830031665101"},{"timestamp":1780517700000,"price":"79.490895551738449619"},{"timestamp":1780518600000,"price":"79.638110314558579578"},{"timestamp":1780519500000,"price":"79.638110314558579578"},{"timestamp":1780520400000,"price":"79.506124665133635477"},{"timestamp":1780521300000,"price":"79.506124665133635477"},{"timestamp":1780522200000,"price":"79.506124665133635477"},{"timestamp":1780523100000,"price":"79.506124665133635477"},{"timestamp":1780524000000,"price":"79.506124665133635477"},{"timestamp":1780524900000,"price":"79.528460698113241402"},{"timestamp":1780525800000,"price":"79.509508574130045774"},{"timestamp":1780526700000,"price":"79.567041118714378908"},{"timestamp":1780527600000,"price":"79.951283832965634252"},{"timestamp":1780528500000,"price":"80.032221494289915358"},{"timestamp":1780529400000,"price":"79.831012417564267112"},{"timestamp":1780530300000,"price":"80.005952288957446099"},{"timestamp":1780531200000,"price":"78.192908064324495493"},{"timestamp":1780532100000,"price":"78.317692373661969375"},{"timestamp":1780533000000,"price":"80.051700545596584416"},{"timestamp":1780533900000,"price":"80.051700545596584416"},{"timestamp":1780534800000,"price":"79.113551625855213469"},{"timestamp":1780535700000,"price":"78.59571912890138778"},{"timestamp":1780536600000,"price":"78.59571912890138778"},{"timestamp":1780537500000,"price":"78.59571912890138778"},{"timestamp":1780538400000,"price":"78.59571912890138778"},{"timestamp":1780539300000,"price":"78.59571912890138778"},{"timestamp":1780540200000,"price":"78.59569780814263452"},{"timestamp":1780541100000,"price":"78.59569780814263452"},{"timestamp":1780542000000,"price":"78.59569780814263452"},{"timestamp":1780542900000,"price":"78.59569780814263452"},{"timestamp":1780543800000,"price":"78.59569780814263452"},{"timestamp":1780544700000,"price":"78.926128957849113807"},{"timestamp":1780545600000,"price":"79.720272396599833627"},{"timestamp":1780546500000,"price":"79.720272396599833627"},{"timestamp":1780547400000,"price":"79.720272396599833627"},{"timestamp":1780548300000,"price":"79.720272396599833627"},{"timestamp":1780549200000,"price":"79.720272396599833627"},{"timestamp":1780550100000,"price":"79.720272396599833627"},{"timestamp":1780551000000,"price":"79.766712054987113383"},{"timestamp":1780551900000,"price":"79.766712054987113383"},{"timestamp":1780552800000,"price":"79.720272396599833627"},{"timestamp":1780553700000,"price":"79.720272396599833627"},{"timestamp":1780554600000,"price":"80.006965532635339131"},{"timestamp":1780555500000,"price":"79.720272396599833627"},{"timestamp":1780556400000,"price":"79.725623907046901938"},{"timestamp":1780557300000,"price":"79.721566871238424425"},{"timestamp":1780558200000,"price":"79.721566871238424425"},{"timestamp":1780559100000,"price":"79.721805460681615671"},{"timestamp":1780560000000,"price":"79.424902727025977568"},{"timestamp":1780560900000,"price":"79.209156953927511248"},{"timestamp":1780561800000,"price":"80.105136458677612554"},{"timestamp":1780562700000,"price":"79.440131840421163426"},{"timestamp":1780563600000,"price":"79.167700261443136305"},{"timestamp":1780564500000,"price":"79.783632615243391216"},{"timestamp":1780565400000,"price":"79.171084170439546603"},{"timestamp":1780566300000,"price":"79.171084170439546603"},{"timestamp":1780567200000,"price":"79.171084170439546603"},{"timestamp":1780568100000,"price":"78.80268481049041628"},{"timestamp":1780569000000,"price":"78.80268481049041628"},{"timestamp":1780569900000,"price":"79.221847881756832796"},{"timestamp":1780570800000,"price":"80.42494783997651557"},{"timestamp":1780571700000,"price":"80.42494783997651557"},{"timestamp":1780572600000,"price":"80.64178097177139816"},{"timestamp":1780573500000,"price":"80.788754099325657838"},{"timestamp":1780574400000,"price":"80.750850866633492929"},{"timestamp":1780575300000,"price":"80.886897612963819926"},{"timestamp":1780576200000,"price":"80.75897306044425872"},{"timestamp":1780577100000,"price":"80.754911963538875824"},{"timestamp":1780578000000,"price":"80.85643938617344821"},{"timestamp":1780578900000,"price":"80.978272293334935074"},{"timestamp":1780579800000,"price":"82.22029075847312848"},{"timestamp":1780580700000,"price":"82.836224127547609737"},{"timestamp":1780581600000,"price":"82.556561765529548372"},{"timestamp":1780582500000,"price":"82.666165694634700991"},{"timestamp":1780583400000,"price":"82.616671076100346953"},{"timestamp":1780584300000,"price":"82.638245653410193585"},{"timestamp":1780585200000,"price":"82.705161362394413899"},{"timestamp":1780586100000,"price":"82.964825867976143542"},{"timestamp":1780587000000,"price":"82.946981408173891099"},{"timestamp":1780587900000,"price":"82.974301422330628182"},{"timestamp":1780588800000,"price":"82.976516750692514552"},{"timestamp":1780589700000,"price":"82.910061976207055197"},{"timestamp":1780590600000,"price":"83.054209595589394724"},{"timestamp":1780591500000,"price":"83.06114594910378871"},{"timestamp":1780592400000,"price":"82.650090857808969145"},{"timestamp":1780593300000,"price":"82.740497981842376818"},{"timestamp":1780594200000,"price":"82.484262057323016684"},{"timestamp":1780595100000,"price":"82.513028837252296424"}]},"underlyingMarket":{"ticker":"WFC","name":"Wells Fargo & Co.","priceHigh52w":"97.76","priceLow52w":"71.93","volume":"11072495.70112","averageVolume":"16182813","sharesOutstanding":"3060189494","marketCap":"248724551599"},"isTradingPaused":false},{"symbol":"BIDUon","ticker":"BIDU","assetName":"Baidu","iconSrc":"https://cdn.ondo.finance/tokens/logos/biduon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1752788043081,"primaryMarket":{"symbol":"BIDUon","price":"133.91","priceChange24h":"0.005","priceChangePct24h":"0.00373399051566409","priceHistory24h":[{"timestamp":1780508700000,"price":"133.905"},{"timestamp":1780509600000,"price":"134.11"},{"timestamp":1780510500000,"price":"133.96"},{"timestamp":1780511400000,"price":"134.163333"},{"timestamp":1780512300000,"price":"133.86"},{"timestamp":1780513200000,"price":"133.823333"},{"timestamp":1780514100000,"price":"132.7875"},{"timestamp":1780515000000,"price":"133"},{"timestamp":1780515900000,"price":"132.72"},{"timestamp":1780516800000,"price":"133.183333"},{"timestamp":1780517700000,"price":"133.185"},{"timestamp":1780518600000,"price":"132.445"},{"timestamp":1780519500000,"price":"132.385"},{"timestamp":1780520400000,"price":"133.393333"},{"timestamp":1780521300000,"price":"133.473333"},{"timestamp":1780522200000,"price":"133.473333"},{"timestamp":1780523100000,"price":"133.473333"},{"timestamp":1780524000000,"price":"133.473333"},{"timestamp":1780524900000,"price":"132.405"},{"timestamp":1780525800000,"price":"132.405"},{"timestamp":1780526700000,"price":"132.395"},{"timestamp":1780527600000,"price":"132.41"},{"timestamp":1780528500000,"price":"132.285"},{"timestamp":1780529400000,"price":"132.25"},{"timestamp":1780530300000,"price":"131.6475"},{"timestamp":1780531200000,"price":"132.691441"},{"timestamp":1780532100000,"price":"132.05"},{"timestamp":1780533000000,"price":"131.93267"},{"timestamp":1780533900000,"price":"132.042609"},{"timestamp":1780534800000,"price":"133.777627"},{"timestamp":1780535700000,"price":"133.1925"},{"timestamp":1780536600000,"price":"134.893333"},{"timestamp":1780537500000,"price":"133.996471"},{"timestamp":1780538400000,"price":"133.707273"},{"timestamp":1780539300000,"price":"133.131155"},{"timestamp":1780540200000,"price":"133.206078"},{"timestamp":1780541100000,"price":"133.57"},{"timestamp":1780542000000,"price":"132.890756"},{"timestamp":1780542900000,"price":"132.933514"},{"timestamp":1780543800000,"price":"132.925581"},{"timestamp":1780544700000,"price":"132.739492"},{"timestamp":1780545600000,"price":"132.826923"},{"timestamp":1780546500000,"price":"132.840698"},{"timestamp":1780547400000,"price":"132.755769"},{"timestamp":1780548300000,"price":"132.724324"},{"timestamp":1780549200000,"price":"133.0225"},{"timestamp":1780550100000,"price":"132.776981"},{"timestamp":1780551000000,"price":"133.145"},{"timestamp":1780551900000,"price":"132.687273"},{"timestamp":1780552800000,"price":"132.575"},{"timestamp":1780553700000,"price":"132.342353"},{"timestamp":1780554600000,"price":"132.495455"},{"timestamp":1780555500000,"price":"132.298333"},{"timestamp":1780556400000,"price":"132.199203"},{"timestamp":1780557300000,"price":"132.708877"},{"timestamp":1780558200000,"price":"132.633023"},{"timestamp":1780559100000,"price":"132.867089"},{"timestamp":1780560000000,"price":"132.825"},{"timestamp":1780560900000,"price":"132.6"},{"timestamp":1780561800000,"price":"132.744"},{"timestamp":1780562700000,"price":"132.811111"},{"timestamp":1780563600000,"price":"132.4"},{"timestamp":1780564500000,"price":"131.98"},{"timestamp":1780565400000,"price":"132.11"},{"timestamp":1780566300000,"price":"132.54"},{"timestamp":1780567200000,"price":"132.47"},{"timestamp":1780568100000,"price":"132.47"},{"timestamp":1780569000000,"price":"132.563333"},{"timestamp":1780569900000,"price":"132.28"},{"timestamp":1780570800000,"price":"131.9"},{"timestamp":1780571700000,"price":"132.46"},{"timestamp":1780572600000,"price":"131.79"},{"timestamp":1780573500000,"price":"131.925"},{"timestamp":1780574400000,"price":"132.085"},{"timestamp":1780575300000,"price":"132.366667"},{"timestamp":1780576200000,"price":"132.373333"},{"timestamp":1780577100000,"price":"132.64"},{"timestamp":1780578000000,"price":"132.64"},{"timestamp":1780578900000,"price":"132.286667"},{"timestamp":1780579800000,"price":"134.704"},{"timestamp":1780580700000,"price":"133.816667"},{"timestamp":1780581600000,"price":"133.295"},{"timestamp":1780582500000,"price":"133.14"},{"timestamp":1780583400000,"price":"133.38"},{"timestamp":1780584300000,"price":"133.645"},{"timestamp":1780585200000,"price":"133.855"},{"timestamp":1780586100000,"price":"134.286667"},{"timestamp":1780587000000,"price":"133.9"},{"timestamp":1780587900000,"price":"133.793333"},{"timestamp":1780588800000,"price":"133.868"},{"timestamp":1780589700000,"price":"133.705"},{"timestamp":1780590600000,"price":"133.875"},{"timestamp":1780591500000,"price":"134.18"},{"timestamp":1780592400000,"price":"134.063333"},{"timestamp":1780593300000,"price":"133.93"},{"timestamp":1780594200000,"price":"133.92"},{"timestamp":1780595100000,"price":"133.91"}]},"underlyingMarket":{"ticker":"BIDU","name":"Baidu, Inc.","priceHigh52w":"165.3","priceLow52w":"83.3003","volume":"1502716.009123","averageVolume":"3584172","sharesOutstanding":"340252659","marketCap":"45563233567"},"isTradingPaused":false},{"symbol":"CRCLon","ticker":"CRCL","assetName":"Circle Internet Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/crclon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788050948,"primaryMarket":{"symbol":"CRCLon","price":"90.1","priceChange24h":"-2.535714","priceChangePct24h":"-2.734134015302116475","priceHistory24h":[{"timestamp":1780508700000,"price":"92.742857"},{"timestamp":1780509600000,"price":"92.556"},{"timestamp":1780510500000,"price":"92.713333"},{"timestamp":1780511400000,"price":"92.66"},{"timestamp":1780512300000,"price":"92.160667"},{"timestamp":1780513200000,"price":"91.36"},{"timestamp":1780514100000,"price":"90.315"},{"timestamp":1780515000000,"price":"91.29"},{"timestamp":1780515900000,"price":"90.320476"},{"timestamp":1780516800000,"price":"90.09697"},{"timestamp":1780517700000,"price":"90.201"},{"timestamp":1780518600000,"price":"90.11"},{"timestamp":1780519500000,"price":"89.084"},{"timestamp":1780520400000,"price":"89.748333"},{"timestamp":1780521300000,"price":"89.906667"},{"timestamp":1780522200000,"price":"89.49"},{"timestamp":1780523100000,"price":"90.44"},{"timestamp":1780524000000,"price":"90.16"},{"timestamp":1780524900000,"price":"89.942857"},{"timestamp":1780525800000,"price":"89.522"},{"timestamp":1780526700000,"price":"89.046667"},{"timestamp":1780527600000,"price":"89.018"},{"timestamp":1780528500000,"price":"88.625"},{"timestamp":1780529400000,"price":"88.928"},{"timestamp":1780530300000,"price":"88.875"},{"timestamp":1780531200000,"price":"89.50127"},{"timestamp":1780532100000,"price":"88.962899"},{"timestamp":1780533000000,"price":"89.64"},{"timestamp":1780533900000,"price":"89.499716"},{"timestamp":1780534800000,"price":"89.278588"},{"timestamp":1780535700000,"price":"88.652727"},{"timestamp":1780536600000,"price":"88.693352"},{"timestamp":1780537500000,"price":"88.2625"},{"timestamp":1780538400000,"price":"89.381395"},{"timestamp":1780539300000,"price":"91.32963"},{"timestamp":1780540200000,"price":"91.966379"},{"timestamp":1780541100000,"price":"91.098319"},{"timestamp":1780542000000,"price":"92.255727"},{"timestamp":1780542900000,"price":"92.438182"},{"timestamp":1780543800000,"price":"92.818812"},{"timestamp":1780544700000,"price":"92.519554"},{"timestamp":1780545600000,"price":"92.740378"},{"timestamp":1780546500000,"price":"92.976667"},{"timestamp":1780547400000,"price":"92.12"},{"timestamp":1780548300000,"price":"92.101011"},{"timestamp":1780549200000,"price":"91.393333"},{"timestamp":1780550100000,"price":"91.606319"},{"timestamp":1780551000000,"price":"92.162047"},{"timestamp":1780551900000,"price":"92.077692"},{"timestamp":1780552800000,"price":"92.002447"},{"timestamp":1780553700000,"price":"91.800452"},{"timestamp":1780554600000,"price":"91.965758"},{"timestamp":1780555500000,"price":"91.493636"},{"timestamp":1780556400000,"price":"91.139852"},{"timestamp":1780557300000,"price":"90.859355"},{"timestamp":1780558200000,"price":"91.201115"},{"timestamp":1780559100000,"price":"91.136842"},{"timestamp":1780560000000,"price":"90.6525"},{"timestamp":1780560900000,"price":"90.54"},{"timestamp":1780561800000,"price":"90.26"},{"timestamp":1780562700000,"price":"90.18"},{"timestamp":1780563600000,"price":"89.13"},{"timestamp":1780564500000,"price":"88.853333"},{"timestamp":1780565400000,"price":"89.605"},{"timestamp":1780566300000,"price":"90.3"},{"timestamp":1780567200000,"price":"89.6"},{"timestamp":1780568100000,"price":"89.24"},{"timestamp":1780569000000,"price":"89.173333"},{"timestamp":1780569900000,"price":"88.96"},{"timestamp":1780570800000,"price":"88.88"},{"timestamp":1780571700000,"price":"89.49"},{"timestamp":1780572600000,"price":"88.71"},{"timestamp":1780573500000,"price":"89.455"},{"timestamp":1780574400000,"price":"89.2375"},{"timestamp":1780575300000,"price":"89.87"},{"timestamp":1780576200000,"price":"90.97"},{"timestamp":1780577100000,"price":"90.865"},{"timestamp":1780578000000,"price":"90.64"},{"timestamp":1780578900000,"price":"90.890909"},{"timestamp":1780579800000,"price":"92.3"},{"timestamp":1780580700000,"price":"92.595"},{"timestamp":1780581600000,"price":"94.905"},{"timestamp":1780582500000,"price":"93.512"},{"timestamp":1780583400000,"price":"92.936"},{"timestamp":1780584300000,"price":"92.72"},{"timestamp":1780585200000,"price":"93.56"},{"timestamp":1780586100000,"price":"93.16"},{"timestamp":1780587000000,"price":"92.264"},{"timestamp":1780587900000,"price":"91.913333"},{"timestamp":1780588800000,"price":"91.21"},{"timestamp":1780589700000,"price":"90.866667"},{"timestamp":1780590600000,"price":"91.12625"},{"timestamp":1780591500000,"price":"90.652"},{"timestamp":1780592400000,"price":"90.593333"},{"timestamp":1780593300000,"price":"90.84"},{"timestamp":1780594200000,"price":"90.488571"},{"timestamp":1780595100000,"price":"90.207143"}]},"underlyingMarket":{"ticker":"CRCL","name":"Circle Internet Group, Inc.","priceHigh52w":"298.99","priceLow52w":"49.9","volume":"8824426.43294","averageVolume":"16902806","sharesOutstanding":"248576030","marketCap":"22396700303"},"isTradingPaused":false},{"symbol":"HDon","ticker":"HD","assetName":"Home Depot","iconSrc":"https://cdn.ondo.finance/tokens/logos/hdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828555441,"primaryMarket":{"symbol":"HDon","price":"312.13983089299074856","priceChange24h":"-1.05749710724582422","priceChangePct24h":"-0.337640191611943714","priceHistory24h":[{"timestamp":1780508700000,"price":"313.202377417563408291"},{"timestamp":1780509600000,"price":"313.530562781419207664"},{"timestamp":1780510500000,"price":"313.143773282986605783"},{"timestamp":1780511400000,"price":"313.508460524365916128"},{"timestamp":1780512300000,"price":"313.647772055220860557"},{"timestamp":1780513200000,"price":"312.634990376748361269"},{"timestamp":1780514100000,"price":"313.239214847534910144"},{"timestamp":1780515000000,"price":"313.676236748361356424"},{"timestamp":1780515900000,"price":"314.434746024508406866"},{"timestamp":1780516800000,"price":"314.434746024508406866"},{"timestamp":1780517700000,"price":"314.434746024508406866"},{"timestamp":1780518600000,"price":"314.434746024508406866"},{"timestamp":1780519500000,"price":"314.434746024508406866"},{"timestamp":1780520400000,"price":"314.434746024508406866"},{"timestamp":1780521300000,"price":"314.434746024508406866"},{"timestamp":1780522200000,"price":"314.434746024508406866"},{"timestamp":1780523100000,"price":"314.434746024508406866"},{"timestamp":1780524000000,"price":"314.434746024508406866"},{"timestamp":1780524900000,"price":"314.434746024508406866"},{"timestamp":1780525800000,"price":"314.434746024508406866"},{"timestamp":1780526700000,"price":"314.434746024508406866"},{"timestamp":1780527600000,"price":"314.434746024508406866"},{"timestamp":1780528500000,"price":"314.434746024508406866"},{"timestamp":1780529400000,"price":"314.434746024508406866"},{"timestamp":1780530300000,"price":"314.434746024508406866"},{"timestamp":1780531200000,"price":"314.434746024508406866"},{"timestamp":1780532100000,"price":"314.434746024508406866"},{"timestamp":1780533000000,"price":"314.434746024508406866"},{"timestamp":1780533900000,"price":"314.434746024508406866"},{"timestamp":1780534800000,"price":"314.434746024508406866"},{"timestamp":1780535700000,"price":"314.434746024508406866"},{"timestamp":1780536600000,"price":"314.434746024508406866"},{"timestamp":1780537500000,"price":"314.434746024508406866"},{"timestamp":1780538400000,"price":"314.434746024508406866"},{"timestamp":1780539300000,"price":"314.434746024508406866"},{"timestamp":1780540200000,"price":"314.434746024508406866"},{"timestamp":1780541100000,"price":"314.434746024508406866"},{"timestamp":1780542000000,"price":"314.434746024508406866"},{"timestamp":1780542900000,"price":"314.434746024508406866"},{"timestamp":1780543800000,"price":"314.434746024508406866"},{"timestamp":1780544700000,"price":"314.434746024508406866"},{"timestamp":1780545600000,"price":"314.434746024508406866"},{"timestamp":1780546500000,"price":"314.434746024508406866"},{"timestamp":1780547400000,"price":"314.434746024508406866"},{"timestamp":1780548300000,"price":"314.434746024508406866"},{"timestamp":1780549200000,"price":"314.434746024508406866"},{"timestamp":1780550100000,"price":"314.434746024508406866"},{"timestamp":1780551000000,"price":"314.434746024508406866"},{"timestamp":1780551900000,"price":"314.434746024508406866"},{"timestamp":1780552800000,"price":"314.434746024508406866"},{"timestamp":1780553700000,"price":"314.434746024508406866"},{"timestamp":1780554600000,"price":"314.434746024508406866"},{"timestamp":1780555500000,"price":"314.434746024508406866"},{"timestamp":1780556400000,"price":"314.434746024508406866"},{"timestamp":1780557300000,"price":"314.434746024508406866"},{"timestamp":1780558200000,"price":"314.434746024508406866"},{"timestamp":1780559100000,"price":"314.434746024508406866"},{"timestamp":1780560000000,"price":"314.434746024508406866"},{"timestamp":1780560900000,"price":"314.434746024508406866"},{"timestamp":1780561800000,"price":"314.434746024508406866"},{"timestamp":1780562700000,"price":"314.434746024508406866"},{"timestamp":1780563600000,"price":"314.434746024508406866"},{"timestamp":1780564500000,"price":"314.434746024508406866"},{"timestamp":1780565400000,"price":"314.434746024508406866"},{"timestamp":1780566300000,"price":"314.434746024508406866"},{"timestamp":1780567200000,"price":"314.434746024508406866"},{"timestamp":1780568100000,"price":"314.434746024508406866"},{"timestamp":1780569000000,"price":"314.434746024508406866"},{"timestamp":1780569900000,"price":"314.434746024508406866"},{"timestamp":1780570800000,"price":"314.434746024508406866"},{"timestamp":1780571700000,"price":"314.434746024508406866"},{"timestamp":1780572600000,"price":"314.434746024508406866"},{"timestamp":1780573500000,"price":"314.434746024508406866"},{"timestamp":1780574400000,"price":"314.434746024508406866"},{"timestamp":1780575300000,"price":"314.434746024508406866"},{"timestamp":1780576200000,"price":"314.434746024508406866"},{"timestamp":1780577100000,"price":"314.434746024508406866"},{"timestamp":1780578000000,"price":"314.434746024508406866"},{"timestamp":1780578900000,"price":"314.434746024508406866"},{"timestamp":1780579800000,"price":"318.463384861925574584"},{"timestamp":1780580700000,"price":"318.527343811437669261"},{"timestamp":1780581600000,"price":"317.466966172802212069"},{"timestamp":1780582500000,"price":"316.497478046049794066"},{"timestamp":1780583400000,"price":"314.827804386604007071"},{"timestamp":1780584300000,"price":"313.821286862826973535"},{"timestamp":1780585200000,"price":"314.376722768778879683"},{"timestamp":1780586100000,"price":"313.695051429656085774"},{"timestamp":1780587000000,"price":"313.275949791528738408"},{"timestamp":1780587900000,"price":"313.769349566086608842"},{"timestamp":1780588800000,"price":"314.45246402868141234"},{"timestamp":1780589700000,"price":"314.265635587588498454"},{"timestamp":1780590600000,"price":"313.395116040442056455"},{"timestamp":1780591500000,"price":"313.323919256133675757"},{"timestamp":1780592400000,"price":"313.041432633434259227"},{"timestamp":1780593300000,"price":"312.486978334210689903"},{"timestamp":1780594200000,"price":"312.138147417253981601"},{"timestamp":1780595100000,"price":"312.144880310317584071"}]},"underlyingMarket":{"ticker":"HD","name":"Home Depot, Inc.","priceHigh52w":"426.75","priceLow52w":"289.1","volume":"2323028.371433","averageVolume":"4031247","sharesOutstanding":"997116682","marketCap":"308193809656"},"isTradingPaused":true},{"symbol":"IONQon","ticker":"IONQ","assetName":"IonQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/ionqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692841002,"primaryMarket":{"symbol":"IONQon","price":"64.915","priceChange24h":"-3.2825","priceChangePct24h":"-4.806530731778745836","priceHistory24h":[{"timestamp":1780508700000,"price":"68.2925"},{"timestamp":1780509600000,"price":"68.86"},{"timestamp":1780510500000,"price":"69.04"},{"timestamp":1780511400000,"price":"68.84"},{"timestamp":1780512300000,"price":"68.543333"},{"timestamp":1780513200000,"price":"68.226"},{"timestamp":1780514100000,"price":"67.9175"},{"timestamp":1780515000000,"price":"67.892"},{"timestamp":1780515900000,"price":"68.189"},{"timestamp":1780516800000,"price":"67.966667"},{"timestamp":1780517700000,"price":"67.964516"},{"timestamp":1780518600000,"price":"67.310769"},{"timestamp":1780519500000,"price":"67.533333"},{"timestamp":1780520400000,"price":"67.354"},{"timestamp":1780521300000,"price":"67.056667"},{"timestamp":1780522200000,"price":"66.663333"},{"timestamp":1780523100000,"price":"66.756364"},{"timestamp":1780524000000,"price":"66.423333"},{"timestamp":1780524900000,"price":"66.183333"},{"timestamp":1780525800000,"price":"65.803333"},{"timestamp":1780526700000,"price":"65.708"},{"timestamp":1780527600000,"price":"65.735"},{"timestamp":1780528500000,"price":"65.527273"},{"timestamp":1780529400000,"price":"65.27"},{"timestamp":1780530300000,"price":"65.703333"},{"timestamp":1780531200000,"price":"66.176038"},{"timestamp":1780532100000,"price":"66.38014"},{"timestamp":1780533000000,"price":"66.664809"},{"timestamp":1780533900000,"price":"66.604167"},{"timestamp":1780534800000,"price":"66.747647"},{"timestamp":1780535700000,"price":"66.469104"},{"timestamp":1780536600000,"price":"66.446957"},{"timestamp":1780537500000,"price":"66.086612"},{"timestamp":1780538400000,"price":"65.925041"},{"timestamp":1780539300000,"price":"66.138085"},{"timestamp":1780540200000,"price":"66.409643"},{"timestamp":1780541100000,"price":"66.53871"},{"timestamp":1780542000000,"price":"66.593806"},{"timestamp":1780542900000,"price":"66.642084"},{"timestamp":1780543800000,"price":"66.566578"},{"timestamp":1780544700000,"price":"66.748605"},{"timestamp":1780545600000,"price":"66.846875"},{"timestamp":1780546500000,"price":"66.882941"},{"timestamp":1780547400000,"price":"66.935604"},{"timestamp":1780548300000,"price":"66.859944"},{"timestamp":1780549200000,"price":"66.720395"},{"timestamp":1780550100000,"price":"66.7825"},{"timestamp":1780551000000,"price":"66.979032"},{"timestamp":1780551900000,"price":"66.945455"},{"timestamp":1780552800000,"price":"67.033636"},{"timestamp":1780553700000,"price":"67.009259"},{"timestamp":1780554600000,"price":"67.069844"},{"timestamp":1780555500000,"price":"66.962326"},{"timestamp":1780556400000,"price":"66.934255"},{"timestamp":1780557300000,"price":"66.737981"},{"timestamp":1780558200000,"price":"66.710066"},{"timestamp":1780559100000,"price":"66.808824"},{"timestamp":1780560000000,"price":"65.8"},{"timestamp":1780560900000,"price":"65.805"},{"timestamp":1780561800000,"price":"66.133333"},{"timestamp":1780562700000,"price":"65.764286"},{"timestamp":1780563600000,"price":"63.654286"},{"timestamp":1780564500000,"price":"64.9"},{"timestamp":1780565400000,"price":"64.75"},{"timestamp":1780566300000,"price":"64.89"},{"timestamp":1780567200000,"price":"64.834286"},{"timestamp":1780568100000,"price":"64.39"},{"timestamp":1780569000000,"price":"64.466"},{"timestamp":1780569900000,"price":"64.361905"},{"timestamp":1780570800000,"price":"64.77"},{"timestamp":1780571700000,"price":"64.975"},{"timestamp":1780572600000,"price":"64.695"},{"timestamp":1780573500000,"price":"64.807083"},{"timestamp":1780574400000,"price":"65.0775"},{"timestamp":1780575300000,"price":"65.055"},{"timestamp":1780576200000,"price":"65.675"},{"timestamp":1780577100000,"price":"65.65"},{"timestamp":1780578000000,"price":"65.776923"},{"timestamp":1780578900000,"price":"66.9"},{"timestamp":1780579800000,"price":"66.773333"},{"timestamp":1780580700000,"price":"66.396667"},{"timestamp":1780581600000,"price":"67.557143"},{"timestamp":1780582500000,"price":"67.5275"},{"timestamp":1780583400000,"price":"67.226667"},{"timestamp":1780584300000,"price":"69.14"},{"timestamp":1780585200000,"price":"69.01"},{"timestamp":1780586100000,"price":"68.208"},{"timestamp":1780587000000,"price":"67.56"},{"timestamp":1780587900000,"price":"67.434"},{"timestamp":1780588800000,"price":"66.938889"},{"timestamp":1780589700000,"price":"66.95375"},{"timestamp":1780590600000,"price":"66.745"},{"timestamp":1780591500000,"price":"66.738571"},{"timestamp":1780592400000,"price":"66.60125"},{"timestamp":1780593300000,"price":"66.965"},{"timestamp":1780594200000,"price":"64.995"},{"timestamp":1780595100000,"price":"65.01"}]},"underlyingMarket":{"ticker":"IONQ","name":"IonQ, Inc.","priceHigh52w":"84.64","priceLow52w":"25.89","volume":"25014614.612465","averageVolume":"25297554","sharesOutstanding":"373269948","marketCap":"24230818674"},"isTradingPaused":false},{"symbol":"ITOTon","ticker":"ITOT","assetName":"iShares Core S&P Total US Stock Market ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/itoton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787963676,"primaryMarket":{"symbol":"ITOTon","price":"166.829919725222840812","priceChange24h":"0.490702665527224507","priceChangePct24h":"0.294989508565485297","priceHistory24h":[{"timestamp":1780508700000,"price":"166.345802572260790738"},{"timestamp":1780509600000,"price":"166.293405148244829022"},{"timestamp":1780510500000,"price":"166.44696517867474489"},{"timestamp":1780511400000,"price":"166.36505818048366139"},{"timestamp":1780512300000,"price":"166.333564000184957942"},{"timestamp":1780513200000,"price":"166.193339959611324741"},{"timestamp":1780514100000,"price":"166.152673137021216734"},{"timestamp":1780515000000,"price":"166.25543207892332299"},{"timestamp":1780515900000,"price":"166.026650145232543459"},{"timestamp":1780516800000,"price":"168.359579287623432179"},{"timestamp":1780517700000,"price":"165.945461347128757125"},{"timestamp":1780518600000,"price":"166.377990811467386405"},{"timestamp":1780519500000,"price":"166.413521598139091992"},{"timestamp":1780520400000,"price":"166.146637842169980046"},{"timestamp":1780521300000,"price":"166.146637842169980046"},{"timestamp":1780522200000,"price":"166.146637842169980046"},{"timestamp":1780523100000,"price":"166.146637842169980046"},{"timestamp":1780524000000,"price":"166.317637862955019529"},{"timestamp":1780524900000,"price":"165.443313750798637446"},{"timestamp":1780525800000,"price":"165.443313750798637446"},{"timestamp":1780526700000,"price":"165.206137727852262889"},{"timestamp":1780527600000,"price":"165.206137727852262889"},{"timestamp":1780528500000,"price":"165.206137727852262889"},{"timestamp":1780529400000,"price":"165.206137727852262889"},{"timestamp":1780530300000,"price":"165.206137727852262889"},{"timestamp":1780531200000,"price":"165.206137727852262889"},{"timestamp":1780532100000,"price":"165.206137727852262889"},{"timestamp":1780533000000,"price":"165.206137727852262889"},{"timestamp":1780533900000,"price":"165.206137727852262889"},{"timestamp":1780534800000,"price":"165.206137727852262889"},{"timestamp":1780535700000,"price":"165.206137727852262889"},{"timestamp":1780536600000,"price":"165.206137727852262889"},{"timestamp":1780537500000,"price":"165.206137727852262889"},{"timestamp":1780538400000,"price":"165.206137727852262889"},{"timestamp":1780539300000,"price":"165.206137727852262889"},{"timestamp":1780540200000,"price":"165.206137727852262889"},{"timestamp":1780541100000,"price":"165.206137727852262889"},{"timestamp":1780542000000,"price":"165.206137727852262889"},{"timestamp":1780542900000,"price":"165.206137727852262889"},{"timestamp":1780543800000,"price":"165.206137727852262889"},{"timestamp":1780544700000,"price":"165.206137727852262889"},{"timestamp":1780545600000,"price":"165.206137727852262889"},{"timestamp":1780546500000,"price":"165.206137727852262889"},{"timestamp":1780547400000,"price":"165.206137727852262889"},{"timestamp":1780548300000,"price":"165.206137727852262889"},{"timestamp":1780549200000,"price":"165.206137727852262889"},{"timestamp":1780550100000,"price":"165.206137727852262889"},{"timestamp":1780551000000,"price":"165.206137727852262889"},{"timestamp":1780551900000,"price":"165.206137727852262889"},{"timestamp":1780552800000,"price":"165.206137727852262889"},{"timestamp":1780553700000,"price":"165.206137727852262889"},{"timestamp":1780554600000,"price":"165.206137727852262889"},{"timestamp":1780555500000,"price":"165.206137727852262889"},{"timestamp":1780556400000,"price":"165.206137727852262889"},{"timestamp":1780557300000,"price":"165.206137727852262889"},{"timestamp":1780558200000,"price":"165.206137727852262889"},{"timestamp":1780559100000,"price":"165.206137727852262889"},{"timestamp":1780560000000,"price":"165.296667150620813204"},{"timestamp":1780560900000,"price":"165.145784779339896013"},{"timestamp":1780561800000,"price":"165.301696562996843777"},{"timestamp":1780562700000,"price":"165.150814191715926586"},{"timestamp":1780563600000,"price":"164.999931820435009395"},{"timestamp":1780564500000,"price":"164.999931820435009395"},{"timestamp":1780565400000,"price":"165.150814191715926586"},{"timestamp":1780566300000,"price":"165.301696562996843777"},{"timestamp":1780567200000,"price":"165.769431913967687069"},{"timestamp":1780568100000,"price":"165.769431913967687069"},{"timestamp":1780569000000,"price":"165.769431913967687069"},{"timestamp":1780569900000,"price":"164.999931820435009395"},{"timestamp":1780570800000,"price":"165.699020140703259046"},{"timestamp":1780571700000,"price":"165.774461326343717642"},{"timestamp":1780572600000,"price":"165.623578955062800451"},{"timestamp":1780573500000,"price":"166.158191408280197478"},{"timestamp":1780574400000,"price":"166.058217754951936954"},{"timestamp":1780575300000,"price":"166.063084214366984136"},{"timestamp":1780576200000,"price":"166.092288000269643262"},{"timestamp":1780577100000,"price":"166.116623314992304792"},{"timestamp":1780578000000,"price":"165.643696604566922743"},{"timestamp":1780578900000,"price":"165.630725750049139895"},{"timestamp":1780579800000,"price":"165.641181898378907457"},{"timestamp":1780580700000,"price":"165.925343697624634833"},{"timestamp":1780581600000,"price":"166.002796648215505657"},{"timestamp":1780582500000,"price":"166.163961150157979752"},{"timestamp":1780583400000,"price":"166.112979002784633039"},{"timestamp":1780584300000,"price":"166.220641621753369104"},{"timestamp":1780585200000,"price":"166.54496730235160143"},{"timestamp":1780586100000,"price":"166.586431789744547886"},{"timestamp":1780587000000,"price":"166.426273170277279907"},{"timestamp":1780587900000,"price":"166.425267287802073792"},{"timestamp":1780588800000,"price":"166.608715104217788943"},{"timestamp":1780589700000,"price":"166.690728725951244291"},{"timestamp":1780590600000,"price":"166.732205283933893221"},{"timestamp":1780591500000,"price":"166.741114385016793778"},{"timestamp":1780592400000,"price":"166.740108502541587664"},{"timestamp":1780593300000,"price":"166.797443803628336196"},{"timestamp":1780594200000,"price":"166.836170278923771608"},{"timestamp":1780595100000,"price":"166.836505237788015245"}]},"underlyingMarket":{"ticker":"ITOT","name":"iShares Core S&P Total U.S. Stock Market ETF","priceHigh52w":"166.43","priceLow52w":"129.24","volume":"889021.567348","averageVolume":"3263905","sharesOutstanding":"564800000","marketCap":"93674500733"},"isTradingPaused":true},{"symbol":"OSCRon","ticker":"OSCR","assetName":"Oscar Health","iconSrc":"https://cdn.ondo.finance/tokens/logos/oscron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828575834,"primaryMarket":{"symbol":"OSCRon","price":"23.578","priceChange24h":"2.956","priceChangePct24h":"14.32031779866292026","priceHistory24h":[{"timestamp":1780508700000,"price":"20.642"},{"timestamp":1780509600000,"price":"20.625"},{"timestamp":1780510500000,"price":"20.737143"},{"timestamp":1780511400000,"price":"20.683"},{"timestamp":1780512300000,"price":"20.413333"},{"timestamp":1780513200000,"price":"20.2125"},{"timestamp":1780514100000,"price":"20.205714"},{"timestamp":1780515000000,"price":"20.356"},{"timestamp":1780515900000,"price":"20.494828"},{"timestamp":1780516800000,"price":"20.494828"},{"timestamp":1780517700000,"price":"20.494828"},{"timestamp":1780518600000,"price":"20.494828"},{"timestamp":1780519500000,"price":"20.494828"},{"timestamp":1780520400000,"price":"20.494828"},{"timestamp":1780521300000,"price":"20.494828"},{"timestamp":1780522200000,"price":"20.494828"},{"timestamp":1780523100000,"price":"20.494828"},{"timestamp":1780524000000,"price":"20.494828"},{"timestamp":1780524900000,"price":"20.494828"},{"timestamp":1780525800000,"price":"20.494828"},{"timestamp":1780526700000,"price":"20.494828"},{"timestamp":1780527600000,"price":"20.494828"},{"timestamp":1780528500000,"price":"20.494828"},{"timestamp":1780529400000,"price":"20.494828"},{"timestamp":1780530300000,"price":"20.494828"},{"timestamp":1780531200000,"price":"20.494828"},{"timestamp":1780532100000,"price":"20.494828"},{"timestamp":1780533000000,"price":"20.494828"},{"timestamp":1780533900000,"price":"20.494828"},{"timestamp":1780534800000,"price":"20.494828"},{"timestamp":1780535700000,"price":"20.494828"},{"timestamp":1780536600000,"price":"20.494828"},{"timestamp":1780537500000,"price":"20.494828"},{"timestamp":1780538400000,"price":"20.494828"},{"timestamp":1780539300000,"price":"20.494828"},{"timestamp":1780540200000,"price":"20.494828"},{"timestamp":1780541100000,"price":"20.494828"},{"timestamp":1780542000000,"price":"20.494828"},{"timestamp":1780542900000,"price":"20.494828"},{"timestamp":1780543800000,"price":"20.494828"},{"timestamp":1780544700000,"price":"20.494828"},{"timestamp":1780545600000,"price":"20.494828"},{"timestamp":1780546500000,"price":"20.494828"},{"timestamp":1780547400000,"price":"20.494828"},{"timestamp":1780548300000,"price":"20.494828"},{"timestamp":1780549200000,"price":"20.494828"},{"timestamp":1780550100000,"price":"20.494828"},{"timestamp":1780551000000,"price":"20.494828"},{"timestamp":1780551900000,"price":"20.494828"},{"timestamp":1780552800000,"price":"20.494828"},{"timestamp":1780553700000,"price":"20.494828"},{"timestamp":1780554600000,"price":"20.494828"},{"timestamp":1780555500000,"price":"20.494828"},{"timestamp":1780556400000,"price":"20.494828"},{"timestamp":1780557300000,"price":"20.494828"},{"timestamp":1780558200000,"price":"20.494828"},{"timestamp":1780559100000,"price":"20.494828"},{"timestamp":1780560000000,"price":"20.494828"},{"timestamp":1780560900000,"price":"20.494828"},{"timestamp":1780561800000,"price":"20.494828"},{"timestamp":1780562700000,"price":"20.494828"},{"timestamp":1780563600000,"price":"20.494828"},{"timestamp":1780564500000,"price":"20.494828"},{"timestamp":1780565400000,"price":"20.494828"},{"timestamp":1780566300000,"price":"20.494828"},{"timestamp":1780567200000,"price":"20.494828"},{"timestamp":1780568100000,"price":"20.494828"},{"timestamp":1780569000000,"price":"20.494828"},{"timestamp":1780569900000,"price":"20.494828"},{"timestamp":1780570800000,"price":"20.494828"},{"timestamp":1780571700000,"price":"20.494828"},{"timestamp":1780572600000,"price":"20.494828"},{"timestamp":1780573500000,"price":"20.494828"},{"timestamp":1780574400000,"price":"20.494828"},{"timestamp":1780575300000,"price":"20.494828"},{"timestamp":1780576200000,"price":"20.494828"},{"timestamp":1780577100000,"price":"20.494828"},{"timestamp":1780578000000,"price":"20.494828"},{"timestamp":1780578900000,"price":"20.494828"},{"timestamp":1780579800000,"price":"23.1"},{"timestamp":1780580700000,"price":"22.998"},{"timestamp":1780581600000,"price":"23.03"},{"timestamp":1780582500000,"price":"23.337778"},{"timestamp":1780583400000,"price":"23.393333"},{"timestamp":1780584300000,"price":"23.437778"},{"timestamp":1780585200000,"price":"23.467778"},{"timestamp":1780586100000,"price":"23.53952"},{"timestamp":1780587000000,"price":"23.42"},{"timestamp":1780587900000,"price":"23.565"},{"timestamp":1780588800000,"price":"23.523333"},{"timestamp":1780589700000,"price":"23.508"},{"timestamp":1780590600000,"price":"23.541667"},{"timestamp":1780591500000,"price":"23.511429"},{"timestamp":1780592400000,"price":"23.577692"},{"timestamp":1780593300000,"price":"23.578"},{"timestamp":1780594200000,"price":"23.58"},{"timestamp":1780595100000,"price":"23.598"}]},"underlyingMarket":{"ticker":"OSCR","name":"Oscar Health, Inc.","priceHigh52w":"25.58","priceLow52w":"10.69","volume":"6534168.305025","averageVolume":"14916109","sharesOutstanding":"301493000","marketCap":"7108601954"},"isTradingPaused":true},{"symbol":"PFEon","ticker":"PFE","assetName":"Pfizer","iconSrc":"https://cdn.ondo.finance/tokens/logos/pfeon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787976012,"primaryMarket":{"symbol":"PFEon","price":"26.942501117919630583","priceChange24h":"0.262035175830651034","priceChangePct24h":"0.98211901828092458","priceHistory24h":[{"timestamp":1780508700000,"price":"26.680592774724039687"},{"timestamp":1780509600000,"price":"26.658962045326510577"},{"timestamp":1780510500000,"price":"26.660919041439380651"},{"timestamp":1780511400000,"price":"26.629473981776826096"},{"timestamp":1780512300000,"price":"26.671243846855433265"},{"timestamp":1780513200000,"price":"26.627918447641047205"},{"timestamp":1780514100000,"price":"26.608198593398184482"},{"timestamp":1780515000000,"price":"26.557165753145805034"},{"timestamp":1780515900000,"price":"26.578302778649835588"},{"timestamp":1780516800000,"price":"26.596418881391524657"},{"timestamp":1780517700000,"price":"26.601659899369216339"},{"timestamp":1780518600000,"price":"26.573159243606528971"},{"timestamp":1780519500000,"price":"26.581531245724093664"},{"timestamp":1780520400000,"price":"26.592925218807595381"},{"timestamp":1780521300000,"price":"26.61388929071836211"},{"timestamp":1780522200000,"price":"26.603944983207489912"},{"timestamp":1780523100000,"price":"26.583270215489091764"},{"timestamp":1780524000000,"price":"26.604193407459632498"},{"timestamp":1780524900000,"price":"26.601310847571902073"},{"timestamp":1780525800000,"price":"26.600515261042888475"},{"timestamp":1780526700000,"price":"26.59344932060536455"},{"timestamp":1780527600000,"price":"26.595684090671052283"},{"timestamp":1780528500000,"price":"26.593798372402678816"},{"timestamp":1780529400000,"price":"26.595545727796441222"},{"timestamp":1780530300000,"price":"26.596418881391524657"},{"timestamp":1780531200000,"price":"26.598504806546645946"},{"timestamp":1780532100000,"price":"26.604743714347290125"},{"timestamp":1780533000000,"price":"26.608340100883582157"},{"timestamp":1780533900000,"price":"26.605503661954055419"},{"timestamp":1780534800000,"price":"26.615760334136398041"},{"timestamp":1780535700000,"price":"26.600001641281074691"},{"timestamp":1780536600000,"price":"26.584565795133177148"},{"timestamp":1780537500000,"price":"26.59543357001171862"},{"timestamp":1780538400000,"price":"26.612828508679677314"},{"timestamp":1780539300000,"price":"26.586938928073475942"},{"timestamp":1780540200000,"price":"26.606058161656095199"},{"timestamp":1780541100000,"price":"26.581847803209946242"},{"timestamp":1780542000000,"price":"26.593752251444475129"},{"timestamp":1780542900000,"price":"26.592704047848936792"},{"timestamp":1780543800000,"price":"26.574581655885674494"},{"timestamp":1780544700000,"price":"26.573976842411048874"},{"timestamp":1780545600000,"price":"26.572498875341339819"},{"timestamp":1780546500000,"price":"26.597482808040996068"},{"timestamp":1780547400000,"price":"26.610115757774424099"},{"timestamp":1780548300000,"price":"26.599028908344415114"},{"timestamp":1780549200000,"price":"26.602891538593973884"},{"timestamp":1780550100000,"price":"26.583346734351566063"},{"timestamp":1780551000000,"price":"26.583264974471114073"},{"timestamp":1780551900000,"price":"26.584106681958331357"},{"timestamp":1780552800000,"price":"26.602317123023618876"},{"timestamp":1780553700000,"price":"26.605700724230016626"},{"timestamp":1780554600000,"price":"26.610371519451735453"},{"timestamp":1780555500000,"price":"26.582484062792438012"},{"timestamp":1780556400000,"price":"26.582551147822552466"},{"timestamp":1780557300000,"price":"26.582455761295358477"},{"timestamp":1780558200000,"price":"26.585936845436141292"},{"timestamp":1780559100000,"price":"26.58249768943918001"},{"timestamp":1780560000000,"price":"26.589431556223666106"},{"timestamp":1780560900000,"price":"26.684268824733592633"},{"timestamp":1780561800000,"price":"26.685167135214968988"},{"timestamp":1780562700000,"price":"26.692504560383737343"},{"timestamp":1780563600000,"price":"26.719832276323017312"},{"timestamp":1780564500000,"price":"26.740225077274215647"},{"timestamp":1780565400000,"price":"26.72352614579369441"},{"timestamp":1780566300000,"price":"26.723202250882673064"},{"timestamp":1780567200000,"price":"26.725380417954201727"},{"timestamp":1780568100000,"price":"26.717811339790819399"},{"timestamp":1780569000000,"price":"26.728536558980367658"},{"timestamp":1780569900000,"price":"26.758541386902652538"},{"timestamp":1780570800000,"price":"26.858201440155650952"},{"timestamp":1780571700000,"price":"26.871447588992468909"},{"timestamp":1780572600000,"price":"26.854359773978002948"},{"timestamp":1780573500000,"price":"26.878269297992232403"},{"timestamp":1780574400000,"price":"26.842996198798771843"},{"timestamp":1780575300000,"price":"26.85255686379367701"},{"timestamp":1780576200000,"price":"26.873319680614100378"},{"timestamp":1780577100000,"price":"26.852270704212095044"},{"timestamp":1780578000000,"price":"26.85497611769217949"},{"timestamp":1780578900000,"price":"26.870699171625254537"},{"timestamp":1780579800000,"price":"27.110475744104648997"},{"timestamp":1780580700000,"price":"27.108292336015142642"},{"timestamp":1780581600000,"price":"27.100419278809054197"},{"timestamp":1780582500000,"price":"27.05691568498342662"},{"timestamp":1780583400000,"price":"27.028938082814912882"},{"timestamp":1780584300000,"price":"26.996562218359520284"},{"timestamp":1780585200000,"price":"26.901903144460835274"},{"timestamp":1780586100000,"price":"26.963049053002968592"},{"timestamp":1780587000000,"price":"27.104247318339960201"},{"timestamp":1780587900000,"price":"27.033952688815968283"},{"timestamp":1780588800000,"price":"27.052698761918575892"},{"timestamp":1780589700000,"price":"27.05133924185516267"},{"timestamp":1780590600000,"price":"27.017139503143533367"},{"timestamp":1780591500000,"price":"27.003296926460854096"},{"timestamp":1780592400000,"price":"27.004964618381355589"},{"timestamp":1780593300000,"price":"26.967330964690742696"},{"timestamp":1780594200000,"price":"26.940596531986537425"},{"timestamp":1780595100000,"price":"26.942627950554690721"}]},"underlyingMarket":{"ticker":"PFE","name":"Pfizer Inc.","priceHigh52w":"28.745","priceLow52w":"23.08","volume":"15147216.333504","averageVolume":"48186285","sharesOutstanding":"5699444169","marketCap":"146495663198"},"isTradingPaused":false},{"symbol":"UECon","ticker":"UEC","assetName":"Uranium Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/uecon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692896348,"primaryMarket":{"symbol":"UECon","price":"14.348667","priceChange24h":"0.090972","priceChangePct24h":"0.638051735691213596","priceHistory24h":[{"timestamp":1780508700000,"price":"14.257778"},{"timestamp":1780509600000,"price":"14.2314"},{"timestamp":1780510500000,"price":"14.2475"},{"timestamp":1780511400000,"price":"14.208571"},{"timestamp":1780512300000,"price":"14.213333"},{"timestamp":1780513200000,"price":"14.19814"},{"timestamp":1780514100000,"price":"14.199639"},{"timestamp":1780515000000,"price":"14.208"},{"timestamp":1780515900000,"price":"14.072222"},{"timestamp":1780516800000,"price":"14.072222"},{"timestamp":1780517700000,"price":"14.072222"},{"timestamp":1780518600000,"price":"14.072222"},{"timestamp":1780519500000,"price":"14.072222"},{"timestamp":1780520400000,"price":"14.072222"},{"timestamp":1780521300000,"price":"14.072222"},{"timestamp":1780522200000,"price":"14.072222"},{"timestamp":1780523100000,"price":"14.072222"},{"timestamp":1780524000000,"price":"14.072222"},{"timestamp":1780524900000,"price":"14.072222"},{"timestamp":1780525800000,"price":"14.072222"},{"timestamp":1780526700000,"price":"14.072222"},{"timestamp":1780527600000,"price":"14.072222"},{"timestamp":1780528500000,"price":"14.072222"},{"timestamp":1780529400000,"price":"14.072222"},{"timestamp":1780530300000,"price":"14.072222"},{"timestamp":1780531200000,"price":"14.072222"},{"timestamp":1780532100000,"price":"14.072222"},{"timestamp":1780533000000,"price":"14.072222"},{"timestamp":1780533900000,"price":"14.072222"},{"timestamp":1780534800000,"price":"14.072222"},{"timestamp":1780535700000,"price":"14.072222"},{"timestamp":1780536600000,"price":"14.072222"},{"timestamp":1780537500000,"price":"14.072222"},{"timestamp":1780538400000,"price":"14.072222"},{"timestamp":1780539300000,"price":"14.072222"},{"timestamp":1780540200000,"price":"14.072222"},{"timestamp":1780541100000,"price":"14.072222"},{"timestamp":1780542000000,"price":"14.072222"},{"timestamp":1780542900000,"price":"14.072222"},{"timestamp":1780543800000,"price":"14.072222"},{"timestamp":1780544700000,"price":"14.072222"},{"timestamp":1780545600000,"price":"14.072222"},{"timestamp":1780546500000,"price":"14.072222"},{"timestamp":1780547400000,"price":"14.072222"},{"timestamp":1780548300000,"price":"14.072222"},{"timestamp":1780549200000,"price":"14.072222"},{"timestamp":1780550100000,"price":"14.072222"},{"timestamp":1780551000000,"price":"14.072222"},{"timestamp":1780551900000,"price":"14.072222"},{"timestamp":1780552800000,"price":"14.072222"},{"timestamp":1780553700000,"price":"14.072222"},{"timestamp":1780554600000,"price":"14.072222"},{"timestamp":1780555500000,"price":"14.072222"},{"timestamp":1780556400000,"price":"14.072222"},{"timestamp":1780557300000,"price":"14.072222"},{"timestamp":1780558200000,"price":"14.072222"},{"timestamp":1780559100000,"price":"14.072222"},{"timestamp":1780560000000,"price":"14.053333"},{"timestamp":1780560900000,"price":"13.94"},{"timestamp":1780561800000,"price":"13.978571"},{"timestamp":1780562700000,"price":"13.955"},{"timestamp":1780563600000,"price":"13.822857"},{"timestamp":1780564500000,"price":"13.7675"},{"timestamp":1780565400000,"price":"13.988816"},{"timestamp":1780566300000,"price":"13.784026"},{"timestamp":1780567200000,"price":"13.886098"},{"timestamp":1780568100000,"price":"13.91"},{"timestamp":1780569000000,"price":"13.895"},{"timestamp":1780569900000,"price":"13.903636"},{"timestamp":1780570800000,"price":"13.79"},{"timestamp":1780571700000,"price":"13.856"},{"timestamp":1780572600000,"price":"13.827468"},{"timestamp":1780573500000,"price":"13.885122"},{"timestamp":1780574400000,"price":"13.86"},{"timestamp":1780575300000,"price":"13.80557"},{"timestamp":1780576200000,"price":"13.881154"},{"timestamp":1780577100000,"price":"13.881591"},{"timestamp":1780578000000,"price":"13.850658"},{"timestamp":1780578900000,"price":"13.899394"},{"timestamp":1780579800000,"price":"13.943333"},{"timestamp":1780580700000,"price":"13.952"},{"timestamp":1780581600000,"price":"14.144"},{"timestamp":1780582500000,"price":"14.194286"},{"timestamp":1780583400000,"price":"14.012941"},{"timestamp":1780584300000,"price":"14.07973"},{"timestamp":1780585200000,"price":"14.317"},{"timestamp":1780586100000,"price":"14.250714"},{"timestamp":1780587000000,"price":"14.089"},{"timestamp":1780587900000,"price":"14.085333"},{"timestamp":1780588800000,"price":"14.11186"},{"timestamp":1780589700000,"price":"14.169333"},{"timestamp":1780590600000,"price":"14.173913"},{"timestamp":1780591500000,"price":"14.227"},{"timestamp":1780592400000,"price":"14.3236"},{"timestamp":1780593300000,"price":"14.338571"},{"timestamp":1780594200000,"price":"14.335385"},{"timestamp":1780595100000,"price":"14.34875"}]},"underlyingMarket":{"ticker":"UEC","name":"Uranium Energy Corp.","priceHigh52w":"20.34","priceLow52w":"5.9","volume":"4243022.675326","averageVolume":"12238655","sharesOutstanding":"490220783","marketCap":"7034014772"},"isTradingPaused":true},{"symbol":"DGRWon","ticker":"DGRW","assetName":"WisdomTree US Quality Dividend Growth Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/dgrwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1767828500961,"primaryMarket":{"symbol":"DGRWon","price":"98.286233587635187331","priceChange24h":"0.410797243152272101","priceChangePct24h":"0.419714065802575032","priceHistory24h":[{"timestamp":1780508700000,"price":"97.875500637975468199"},{"timestamp":1780509600000,"price":"97.851920999581666617"},{"timestamp":1780510500000,"price":"97.9025661891686261"},{"timestamp":1780511400000,"price":"97.901911199213242722"},{"timestamp":1780512300000,"price":"97.919132813945048301"},{"timestamp":1780513200000,"price":"97.848668150692814813"},{"timestamp":1780514100000,"price":"97.841636049944833769"},{"timestamp":1780515000000,"price":"97.850964633879941195"},{"timestamp":1780515900000,"price":"97.633332166173960407"},{"timestamp":1780516800000,"price":"97.633332166173960407"},{"timestamp":1780517700000,"price":"97.633332166173960407"},{"timestamp":1780518600000,"price":"97.633332166173960407"},{"timestamp":1780519500000,"price":"97.633332166173960407"},{"timestamp":1780520400000,"price":"97.633332166173960407"},{"timestamp":1780521300000,"price":"97.633332166173960407"},{"timestamp":1780522200000,"price":"97.633332166173960407"},{"timestamp":1780523100000,"price":"97.633332166173960407"},{"timestamp":1780524000000,"price":"97.633332166173960407"},{"timestamp":1780524900000,"price":"97.633332166173960407"},{"timestamp":1780525800000,"price":"97.633332166173960407"},{"timestamp":1780526700000,"price":"97.633332166173960407"},{"timestamp":1780527600000,"price":"97.633332166173960407"},{"timestamp":1780528500000,"price":"97.633332166173960407"},{"timestamp":1780529400000,"price":"97.633332166173960407"},{"timestamp":1780530300000,"price":"97.633332166173960407"},{"timestamp":1780531200000,"price":"97.633332166173960407"},{"timestamp":1780532100000,"price":"97.633332166173960407"},{"timestamp":1780533000000,"price":"97.633332166173960407"},{"timestamp":1780533900000,"price":"97.633332166173960407"},{"timestamp":1780534800000,"price":"97.633332166173960407"},{"timestamp":1780535700000,"price":"97.633332166173960407"},{"timestamp":1780536600000,"price":"97.633332166173960407"},{"timestamp":1780537500000,"price":"97.633332166173960407"},{"timestamp":1780538400000,"price":"97.633332166173960407"},{"timestamp":1780539300000,"price":"97.633332166173960407"},{"timestamp":1780540200000,"price":"97.633332166173960407"},{"timestamp":1780541100000,"price":"97.633332166173960407"},{"timestamp":1780542000000,"price":"97.633332166173960407"},{"timestamp":1780542900000,"price":"97.633332166173960407"},{"timestamp":1780543800000,"price":"97.633332166173960407"},{"timestamp":1780544700000,"price":"97.633332166173960407"},{"timestamp":1780545600000,"price":"97.633332166173960407"},{"timestamp":1780546500000,"price":"97.633332166173960407"},{"timestamp":1780547400000,"price":"97.633332166173960407"},{"timestamp":1780548300000,"price":"97.633332166173960407"},{"timestamp":1780549200000,"price":"97.633332166173960407"},{"timestamp":1780550100000,"price":"97.633332166173960407"},{"timestamp":1780551000000,"price":"97.633332166173960407"},{"timestamp":1780551900000,"price":"97.633332166173960407"},{"timestamp":1780552800000,"price":"97.633332166173960407"},{"timestamp":1780553700000,"price":"97.633332166173960407"},{"timestamp":1780554600000,"price":"97.633332166173960407"},{"timestamp":1780555500000,"price":"97.633332166173960407"},{"timestamp":1780556400000,"price":"97.633332166173960407"},{"timestamp":1780557300000,"price":"97.633332166173960407"},{"timestamp":1780558200000,"price":"97.633332166173960407"},{"timestamp":1780559100000,"price":"97.633332166173960407"},{"timestamp":1780560000000,"price":"97.633332166173960407"},{"timestamp":1780560900000,"price":"97.633332166173960407"},{"timestamp":1780561800000,"price":"97.633332166173960407"},{"timestamp":1780562700000,"price":"97.633332166173960407"},{"timestamp":1780563600000,"price":"97.633332166173960407"},{"timestamp":1780564500000,"price":"97.633332166173960407"},{"timestamp":1780565400000,"price":"97.633332166173960407"},{"timestamp":1780566300000,"price":"97.633332166173960407"},{"timestamp":1780567200000,"price":"97.633332166173960407"},{"timestamp":1780568100000,"price":"97.633332166173960407"},{"timestamp":1780569000000,"price":"97.633332166173960407"},{"timestamp":1780569900000,"price":"97.633332166173960407"},{"timestamp":1780570800000,"price":"97.633332166173960407"},{"timestamp":1780571700000,"price":"97.633332166173960407"},{"timestamp":1780572600000,"price":"97.633332166173960407"},{"timestamp":1780573500000,"price":"97.633332166173960407"},{"timestamp":1780574400000,"price":"97.633332166173960407"},{"timestamp":1780575300000,"price":"97.633332166173960407"},{"timestamp":1780576200000,"price":"97.633332166173960407"},{"timestamp":1780577100000,"price":"97.633332166173960407"},{"timestamp":1780578000000,"price":"97.633332166173960407"},{"timestamp":1780578900000,"price":"97.633332166173960407"},{"timestamp":1780579800000,"price":"97.85268649397737541"},{"timestamp":1780580700000,"price":"98.097805434335571821"},{"timestamp":1780581600000,"price":"98.119906322400655104"},{"timestamp":1780582500000,"price":"98.15387538735668811"},{"timestamp":1780583400000,"price":"98.154732299062120657"},{"timestamp":1780584300000,"price":"98.130454473522626671"},{"timestamp":1780585200000,"price":"98.200090353472419535"},{"timestamp":1780586100000,"price":"98.232419934368351817"},{"timestamp":1780587000000,"price":"98.177086342754131258"},{"timestamp":1780587900000,"price":"98.177479135810197056"},{"timestamp":1780588800000,"price":"98.304304077385856335"},{"timestamp":1780589700000,"price":"98.275043506173507209"},{"timestamp":1780590600000,"price":"98.264997647962105717"},{"timestamp":1780591500000,"price":"98.251841592048454322"},{"timestamp":1780592400000,"price":"98.272603367213957786"},{"timestamp":1780593300000,"price":"98.292695083636760771"},{"timestamp":1780594200000,"price":"98.286954880254765958"},{"timestamp":1780595100000,"price":"98.286297881127740301"}]},"underlyingMarket":{"ticker":"DGRW","name":"WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund","priceHigh52w":"98.005","priceLow52w":"81.08","volume":"214682.46118","averageVolume":"827418","sharesOutstanding":"174500000","marketCap":"17072655616"},"isTradingPaused":true},{"symbol":"FFOGon","ticker":"FFOG","assetName":"Franklin Focused Growth ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ffogon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692807401,"primaryMarket":{"symbol":"FFOGon","price":"51.767143","priceChange24h":"-0.047857","priceChangePct24h":"-0.092361285342082409","priceHistory24h":[{"timestamp":1780508700000,"price":"51.815"},{"timestamp":1780509600000,"price":"51.773333"},{"timestamp":1780510500000,"price":"51.856667"},{"timestamp":1780511400000,"price":"51.824286"},{"timestamp":1780512300000,"price":"51.814286"},{"timestamp":1780513200000,"price":"51.807273"},{"timestamp":1780514100000,"price":"51.826"},{"timestamp":1780515000000,"price":"51.893333"},{"timestamp":1780515900000,"price":"51.772857"},{"timestamp":1780516800000,"price":"51.772857"},{"timestamp":1780517700000,"price":"51.772857"},{"timestamp":1780518600000,"price":"51.772857"},{"timestamp":1780519500000,"price":"51.772857"},{"timestamp":1780520400000,"price":"51.772857"},{"timestamp":1780521300000,"price":"51.772857"},{"timestamp":1780522200000,"price":"51.772857"},{"timestamp":1780523100000,"price":"51.772857"},{"timestamp":1780524000000,"price":"51.772857"},{"timestamp":1780524900000,"price":"51.772857"},{"timestamp":1780525800000,"price":"51.772857"},{"timestamp":1780526700000,"price":"51.772857"},{"timestamp":1780527600000,"price":"51.772857"},{"timestamp":1780528500000,"price":"51.772857"},{"timestamp":1780529400000,"price":"51.772857"},{"timestamp":1780530300000,"price":"51.772857"},{"timestamp":1780531200000,"price":"51.772857"},{"timestamp":1780532100000,"price":"51.772857"},{"timestamp":1780533000000,"price":"51.772857"},{"timestamp":1780533900000,"price":"51.772857"},{"timestamp":1780534800000,"price":"51.772857"},{"timestamp":1780535700000,"price":"51.772857"},{"timestamp":1780536600000,"price":"51.772857"},{"timestamp":1780537500000,"price":"51.772857"},{"timestamp":1780538400000,"price":"51.772857"},{"timestamp":1780539300000,"price":"51.772857"},{"timestamp":1780540200000,"price":"51.772857"},{"timestamp":1780541100000,"price":"51.772857"},{"timestamp":1780542000000,"price":"51.772857"},{"timestamp":1780542900000,"price":"51.772857"},{"timestamp":1780543800000,"price":"51.772857"},{"timestamp":1780544700000,"price":"51.772857"},{"timestamp":1780545600000,"price":"51.772857"},{"timestamp":1780546500000,"price":"51.772857"},{"timestamp":1780547400000,"price":"51.772857"},{"timestamp":1780548300000,"price":"51.772857"},{"timestamp":1780549200000,"price":"51.772857"},{"timestamp":1780550100000,"price":"51.772857"},{"timestamp":1780551000000,"price":"51.772857"},{"timestamp":1780551900000,"price":"51.772857"},{"timestamp":1780552800000,"price":"51.772857"},{"timestamp":1780553700000,"price":"51.772857"},{"timestamp":1780554600000,"price":"51.772857"},{"timestamp":1780555500000,"price":"51.772857"},{"timestamp":1780556400000,"price":"51.772857"},{"timestamp":1780557300000,"price":"51.772857"},{"timestamp":1780558200000,"price":"51.772857"},{"timestamp":1780559100000,"price":"51.772857"},{"timestamp":1780560000000,"price":"51.772857"},{"timestamp":1780560900000,"price":"51.772857"},{"timestamp":1780561800000,"price":"51.772857"},{"timestamp":1780562700000,"price":"51.772857"},{"timestamp":1780563600000,"price":"51.772857"},{"timestamp":1780564500000,"price":"51.772857"},{"timestamp":1780565400000,"price":"51.772857"},{"timestamp":1780566300000,"price":"51.772857"},{"timestamp":1780567200000,"price":"51.772857"},{"timestamp":1780568100000,"price":"51.772857"},{"timestamp":1780569000000,"price":"51.772857"},{"timestamp":1780569900000,"price":"51.772857"},{"timestamp":1780570800000,"price":"51.772857"},{"timestamp":1780571700000,"price":"51.772857"},{"timestamp":1780572600000,"price":"51.772857"},{"timestamp":1780573500000,"price":"51.772857"},{"timestamp":1780574400000,"price":"51.772857"},{"timestamp":1780575300000,"price":"51.772857"},{"timestamp":1780576200000,"price":"51.772857"},{"timestamp":1780577100000,"price":"51.772857"},{"timestamp":1780578000000,"price":"51.772857"},{"timestamp":1780578900000,"price":"51.772857"},{"timestamp":1780579800000,"price":"50.821667"},{"timestamp":1780580700000,"price":"50.954286"},{"timestamp":1780581600000,"price":"51.09"},{"timestamp":1780582500000,"price":"51.225"},{"timestamp":1780583400000,"price":"51.23"},{"timestamp":1780584300000,"price":"51.37"},{"timestamp":1780585200000,"price":"51.538571"},{"timestamp":1780586100000,"price":"51.585714"},{"timestamp":1780587000000,"price":"51.506667"},{"timestamp":1780587900000,"price":"51.505"},{"timestamp":1780588800000,"price":"51.575714"},{"timestamp":1780589700000,"price":"51.61"},{"timestamp":1780590600000,"price":"51.623333"},{"timestamp":1780591500000,"price":"51.64375"},{"timestamp":1780592400000,"price":"51.675714"},{"timestamp":1780593300000,"price":"51.73375"},{"timestamp":1780594200000,"price":"51.765"},{"timestamp":1780595100000,"price":"51.767143"}]},"underlyingMarket":{"ticker":"FFOG","name":"Franklin Focused Growth ETF","priceHigh52w":"52.4984","priceLow52w":"38.89","volume":"13490.3062","averageVolume":"31212","sharesOutstanding":"5448775","marketCap":"282067515"},"isTradingPaused":true},{"symbol":"GRABon","ticker":"GRAB","assetName":"Grab Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/grabon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828479384,"primaryMarket":{"symbol":"GRABon","price":"3.507609","priceChange24h":"0.106315","priceChangePct24h":"3.125722151628174454","priceHistory24h":[{"timestamp":1780508700000,"price":"3.401294"},{"timestamp":1780509600000,"price":"3.407614"},{"timestamp":1780510500000,"price":"3.404235"},{"timestamp":1780511400000,"price":"3.405198"},{"timestamp":1780512300000,"price":"3.394283"},{"timestamp":1780513200000,"price":"3.405256"},{"timestamp":1780514100000,"price":"3.405331"},{"timestamp":1780515000000,"price":"3.418264"},{"timestamp":1780515900000,"price":"3.412949"},{"timestamp":1780516800000,"price":"3.412949"},{"timestamp":1780517700000,"price":"3.412949"},{"timestamp":1780518600000,"price":"3.412949"},{"timestamp":1780519500000,"price":"3.412949"},{"timestamp":1780520400000,"price":"3.412949"},{"timestamp":1780521300000,"price":"3.412949"},{"timestamp":1780522200000,"price":"3.412949"},{"timestamp":1780523100000,"price":"3.412949"},{"timestamp":1780524000000,"price":"3.412949"},{"timestamp":1780524900000,"price":"3.412949"},{"timestamp":1780525800000,"price":"3.412949"},{"timestamp":1780526700000,"price":"3.412949"},{"timestamp":1780527600000,"price":"3.412949"},{"timestamp":1780528500000,"price":"3.412949"},{"timestamp":1780529400000,"price":"3.412949"},{"timestamp":1780530300000,"price":"3.412949"},{"timestamp":1780531200000,"price":"3.412949"},{"timestamp":1780532100000,"price":"3.412949"},{"timestamp":1780533000000,"price":"3.412949"},{"timestamp":1780533900000,"price":"3.412949"},{"timestamp":1780534800000,"price":"3.412949"},{"timestamp":1780535700000,"price":"3.412949"},{"timestamp":1780536600000,"price":"3.412949"},{"timestamp":1780537500000,"price":"3.412949"},{"timestamp":1780538400000,"price":"3.412949"},{"timestamp":1780539300000,"price":"3.412949"},{"timestamp":1780540200000,"price":"3.412949"},{"timestamp":1780541100000,"price":"3.412949"},{"timestamp":1780542000000,"price":"3.412949"},{"timestamp":1780542900000,"price":"3.412949"},{"timestamp":1780543800000,"price":"3.412949"},{"timestamp":1780544700000,"price":"3.412949"},{"timestamp":1780545600000,"price":"3.412949"},{"timestamp":1780546500000,"price":"3.412949"},{"timestamp":1780547400000,"price":"3.412949"},{"timestamp":1780548300000,"price":"3.412949"},{"timestamp":1780549200000,"price":"3.412949"},{"timestamp":1780550100000,"price":"3.412949"},{"timestamp":1780551000000,"price":"3.412949"},{"timestamp":1780551900000,"price":"3.412949"},{"timestamp":1780552800000,"price":"3.412949"},{"timestamp":1780553700000,"price":"3.412949"},{"timestamp":1780554600000,"price":"3.412949"},{"timestamp":1780555500000,"price":"3.412949"},{"timestamp":1780556400000,"price":"3.412949"},{"timestamp":1780557300000,"price":"3.412949"},{"timestamp":1780558200000,"price":"3.412949"},{"timestamp":1780559100000,"price":"3.412949"},{"timestamp":1780560000000,"price":"3.412949"},{"timestamp":1780560900000,"price":"3.412949"},{"timestamp":1780561800000,"price":"3.412949"},{"timestamp":1780562700000,"price":"3.412949"},{"timestamp":1780563600000,"price":"3.412949"},{"timestamp":1780564500000,"price":"3.412949"},{"timestamp":1780565400000,"price":"3.412949"},{"timestamp":1780566300000,"price":"3.412949"},{"timestamp":1780567200000,"price":"3.412949"},{"timestamp":1780568100000,"price":"3.412949"},{"timestamp":1780569000000,"price":"3.412949"},{"timestamp":1780569900000,"price":"3.412949"},{"timestamp":1780570800000,"price":"3.412949"},{"timestamp":1780571700000,"price":"3.412949"},{"timestamp":1780572600000,"price":"3.412949"},{"timestamp":1780573500000,"price":"3.412949"},{"timestamp":1780574400000,"price":"3.412949"},{"timestamp":1780575300000,"price":"3.412949"},{"timestamp":1780576200000,"price":"3.412949"},{"timestamp":1780577100000,"price":"3.412949"},{"timestamp":1780578000000,"price":"3.412949"},{"timestamp":1780578900000,"price":"3.412949"},{"timestamp":1780579800000,"price":"3.432988"},{"timestamp":1780580700000,"price":"3.472329"},{"timestamp":1780581600000,"price":"3.486661"},{"timestamp":1780582500000,"price":"3.512033"},{"timestamp":1780583400000,"price":"3.495866"},{"timestamp":1780584300000,"price":"3.50657"},{"timestamp":1780585200000,"price":"3.515801"},{"timestamp":1780586100000,"price":"3.546802"},{"timestamp":1780587000000,"price":"3.523918"},{"timestamp":1780587900000,"price":"3.526051"},{"timestamp":1780588800000,"price":"3.515847"},{"timestamp":1780589700000,"price":"3.527712"},{"timestamp":1780590600000,"price":"3.524433"},{"timestamp":1780591500000,"price":"3.50602"},{"timestamp":1780592400000,"price":"3.513377"},{"timestamp":1780593300000,"price":"3.504511"},{"timestamp":1780594200000,"price":"3.508446"},{"timestamp":1780595100000,"price":"3.507609"}]},"underlyingMarket":{"ticker":"GRAB","name":"Grab Holdings Limited Class A Ordinary Shares","priceHigh52w":"6.62","priceLow52w":"3.38","volume":"27648189.184248","averageVolume":"47267811","sharesOutstanding":"4090000000","marketCap":"14346120810"},"isTradingPaused":true},{"symbol":"JPMon","ticker":"JPM","assetName":"JPMorgan Chase","iconSrc":"https://cdn.ondo.finance/tokens/logos/jpmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788062607,"primaryMarket":{"symbol":"JPMon","price":"313.526863561992523399","priceChange24h":"9.231182511659446665","priceChangePct24h":"3.033622587016780919","priceHistory24h":[{"timestamp":1780508700000,"price":"304.295681050333076734"},{"timestamp":1780509600000,"price":"304.937132931644881484"},{"timestamp":1780510500000,"price":"304.820964480698649127"},{"timestamp":1780511400000,"price":"304.865299412381946448"},{"timestamp":1780512300000,"price":"304.518637602351743936"},{"timestamp":1780513200000,"price":"304.331036665838451799"},{"timestamp":1780514100000,"price":"304.376493885773934025"},{"timestamp":1780515000000,"price":"303.829323309089648445"},{"timestamp":1780515900000,"price":"303.921532774648552636"},{"timestamp":1780516800000,"price":"303.265879047668460228"},{"timestamp":1780517700000,"price":"303.167908637103065924"},{"timestamp":1780518600000,"price":"304.610208646510665355"},{"timestamp":1780519500000,"price":"304.610208646510665355"},{"timestamp":1780520400000,"price":"304.610208646510665355"},{"timestamp":1780521300000,"price":"304.610208646510665355"},{"timestamp":1780522200000,"price":"304.619392015098075775"},{"timestamp":1780523100000,"price":"304.159309390526630055"},{"timestamp":1780524000000,"price":"304.159309390526630055"},{"timestamp":1780524900000,"price":"304.182879464143399095"},{"timestamp":1780525800000,"price":"303.502705102569664563"},{"timestamp":1780526700000,"price":"303.831007246548147309"},{"timestamp":1780527600000,"price":"303.98253131299975473"},{"timestamp":1780528500000,"price":"303.413053363252463506"},{"timestamp":1780529400000,"price":"303.607088011627290894"},{"timestamp":1780530300000,"price":"304.430989011193033129"},{"timestamp":1780531200000,"price":"304.34022003442586222"},{"timestamp":1780532100000,"price":"304.363440592529349551"},{"timestamp":1780533000000,"price":"304.363440592529349551"},{"timestamp":1780533900000,"price":"304.334144929521595773"},{"timestamp":1780534800000,"price":"304.043140939580397699"},{"timestamp":1780535700000,"price":"303.892446214852502076"},{"timestamp":1780536600000,"price":"303.83825817820807823"},{"timestamp":1780537500000,"price":"304.248613634651435426"},{"timestamp":1780538400000,"price":"304.248613634651435426"},{"timestamp":1780539300000,"price":"304.020141606613929714"},{"timestamp":1780540200000,"price":"303.19460616745139614"},{"timestamp":1780541100000,"price":"304.014160446630863264"},{"timestamp":1780542000000,"price":"304.014160446630863264"},{"timestamp":1780542900000,"price":"304.014160446630863264"},{"timestamp":1780543800000,"price":"304.014160446630863264"},{"timestamp":1780544700000,"price":"304.014373590484338525"},{"timestamp":1780545600000,"price":"304.014373590484338525"},{"timestamp":1780546500000,"price":"302.115505304686527655"},{"timestamp":1780547400000,"price":"302.127077702721658419"},{"timestamp":1780548300000,"price":"303.075707252827705819"},{"timestamp":1780549200000,"price":"303.797205257804122726"},{"timestamp":1780550100000,"price":"303.797205257804122726"},{"timestamp":1780551000000,"price":"303.735042004462129276"},{"timestamp":1780551900000,"price":"303.41987194624278584"},{"timestamp":1780552800000,"price":"303.810804037687932986"},{"timestamp":1780553700000,"price":"303.994316854888360756"},{"timestamp":1780554600000,"price":"303.564156192799335458"},{"timestamp":1780555500000,"price":"303.438728611232466878"},{"timestamp":1780556400000,"price":"304.61331994067513836"},{"timestamp":1780557300000,"price":"304.311674920627265403"},{"timestamp":1780558200000,"price":"304.160993327985128919"},{"timestamp":1780559100000,"price":"303.858225009524628045"},{"timestamp":1780560000000,"price":"302.442036637408412615"},{"timestamp":1780560900000,"price":"302.675495827553062233"},{"timestamp":1780561800000,"price":"302.944872282409400875"},{"timestamp":1780562700000,"price":"305.746383574305639302"},{"timestamp":1780563600000,"price":"306.280646320849133951"},{"timestamp":1780564500000,"price":"305.790718505988936623"},{"timestamp":1780565400000,"price":"305.790718505988936623"},{"timestamp":1780566300000,"price":"305.790718505988936623"},{"timestamp":1780567200000,"price":"305.790718505988936623"},{"timestamp":1780568100000,"price":"305.923049524023340437"},{"timestamp":1780569000000,"price":"305.833289697538737233"},{"timestamp":1780569900000,"price":"305.903520092178614262"},{"timestamp":1780570800000,"price":"306.432170387300741372"},{"timestamp":1780571700000,"price":"306.135856994071078975"},{"timestamp":1780572600000,"price":"306.331154342999669758"},{"timestamp":1780573500000,"price":"306.758788593820725254"},{"timestamp":1780574400000,"price":"306.664507289193206085"},{"timestamp":1780575300000,"price":"306.602634962058799721"},{"timestamp":1780576200000,"price":"307.324478441906726293"},{"timestamp":1780577100000,"price":"307.269481266747450864"},{"timestamp":1780578000000,"price":"307.988939757789429135"},{"timestamp":1780578900000,"price":"307.38298390428457794"},{"timestamp":1780579800000,"price":"309.28082283659096089"},{"timestamp":1780580700000,"price":"310.076829265683405209"},{"timestamp":1780581600000,"price":"310.728719134852839688"},{"timestamp":1780582500000,"price":"311.143306153391968775"},{"timestamp":1780583400000,"price":"311.095201302935355462"},{"timestamp":1780584300000,"price":"311.038502007429606975"},{"timestamp":1780585200000,"price":"312.526073367251174661"},{"timestamp":1780586100000,"price":"313.675020763687576103"},{"timestamp":1780587000000,"price":"312.695165133967181447"},{"timestamp":1780587900000,"price":"313.604309532676825973"},{"timestamp":1780588800000,"price":"313.713670512397609114"},{"timestamp":1780589700000,"price":"314.258388419526264675"},{"timestamp":1780590600000,"price":"315.404920522343427495"},{"timestamp":1780591500000,"price":"315.723121061891803079"},{"timestamp":1780592400000,"price":"314.601001506500880236"},{"timestamp":1780593300000,"price":"314.013424512096166011"},{"timestamp":1780594200000,"price":"313.383627861975818904"},{"timestamp":1780595100000,"price":"313.526863561992523399"}]},"underlyingMarket":{"ticker":"JPM","name":"JPMorgan Chase & Co.","priceHigh52w":"337.25","priceLow52w":"260.31","volume":"4986432.464394","averageVolume":"9148941","sharesOutstanding":"2679511418","marketCap":"831648889616"},"isTradingPaused":false},{"symbol":"ONon","ticker":"ON","assetName":"ON Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/onon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828551048,"primaryMarket":{"symbol":"ONon","price":"132.248","priceChange24h":"-1.544849","priceChangePct24h":"-1.154624427228818787","priceHistory24h":[{"timestamp":1780508700000,"price":"133.796667"},{"timestamp":1780509600000,"price":"133.49"},{"timestamp":1780510500000,"price":"133.933333"},{"timestamp":1780511400000,"price":"133.184286"},{"timestamp":1780512300000,"price":"133.05"},{"timestamp":1780513200000,"price":"132.57"},{"timestamp":1780514100000,"price":"133.545"},{"timestamp":1780515000000,"price":"134.006667"},{"timestamp":1780515900000,"price":"133.896667"},{"timestamp":1780516800000,"price":"133.896667"},{"timestamp":1780517700000,"price":"133.896667"},{"timestamp":1780518600000,"price":"133.896667"},{"timestamp":1780519500000,"price":"133.896667"},{"timestamp":1780520400000,"price":"133.896667"},{"timestamp":1780521300000,"price":"133.896667"},{"timestamp":1780522200000,"price":"133.896667"},{"timestamp":1780523100000,"price":"133.896667"},{"timestamp":1780524000000,"price":"133.896667"},{"timestamp":1780524900000,"price":"133.896667"},{"timestamp":1780525800000,"price":"133.896667"},{"timestamp":1780526700000,"price":"133.896667"},{"timestamp":1780527600000,"price":"133.896667"},{"timestamp":1780528500000,"price":"133.896667"},{"timestamp":1780529400000,"price":"133.896667"},{"timestamp":1780530300000,"price":"133.896667"},{"timestamp":1780531200000,"price":"133.896667"},{"timestamp":1780532100000,"price":"133.896667"},{"timestamp":1780533000000,"price":"133.896667"},{"timestamp":1780533900000,"price":"133.896667"},{"timestamp":1780534800000,"price":"133.896667"},{"timestamp":1780535700000,"price":"133.896667"},{"timestamp":1780536600000,"price":"133.896667"},{"timestamp":1780537500000,"price":"133.896667"},{"timestamp":1780538400000,"price":"133.896667"},{"timestamp":1780539300000,"price":"133.896667"},{"timestamp":1780540200000,"price":"133.896667"},{"timestamp":1780541100000,"price":"133.896667"},{"timestamp":1780542000000,"price":"133.896667"},{"timestamp":1780542900000,"price":"133.896667"},{"timestamp":1780543800000,"price":"133.896667"},{"timestamp":1780544700000,"price":"133.896667"},{"timestamp":1780545600000,"price":"133.896667"},{"timestamp":1780546500000,"price":"133.896667"},{"timestamp":1780547400000,"price":"133.896667"},{"timestamp":1780548300000,"price":"133.896667"},{"timestamp":1780549200000,"price":"133.896667"},{"timestamp":1780550100000,"price":"133.896667"},{"timestamp":1780551000000,"price":"133.896667"},{"timestamp":1780551900000,"price":"133.896667"},{"timestamp":1780552800000,"price":"133.896667"},{"timestamp":1780553700000,"price":"133.896667"},{"timestamp":1780554600000,"price":"133.896667"},{"timestamp":1780555500000,"price":"133.896667"},{"timestamp":1780556400000,"price":"133.896667"},{"timestamp":1780557300000,"price":"133.896667"},{"timestamp":1780558200000,"price":"133.896667"},{"timestamp":1780559100000,"price":"133.896667"},{"timestamp":1780560000000,"price":"133.896667"},{"timestamp":1780560900000,"price":"133.896667"},{"timestamp":1780561800000,"price":"133.896667"},{"timestamp":1780562700000,"price":"133.896667"},{"timestamp":1780563600000,"price":"133.896667"},{"timestamp":1780564500000,"price":"133.896667"},{"timestamp":1780565400000,"price":"133.896667"},{"timestamp":1780566300000,"price":"133.896667"},{"timestamp":1780567200000,"price":"133.896667"},{"timestamp":1780568100000,"price":"133.896667"},{"timestamp":1780569000000,"price":"133.896667"},{"timestamp":1780569900000,"price":"133.896667"},{"timestamp":1780570800000,"price":"133.896667"},{"timestamp":1780571700000,"price":"133.896667"},{"timestamp":1780572600000,"price":"133.896667"},{"timestamp":1780573500000,"price":"133.896667"},{"timestamp":1780574400000,"price":"133.896667"},{"timestamp":1780575300000,"price":"133.896667"},{"timestamp":1780576200000,"price":"133.896667"},{"timestamp":1780577100000,"price":"133.896667"},{"timestamp":1780578000000,"price":"133.896667"},{"timestamp":1780578900000,"price":"133.896667"},{"timestamp":1780579800000,"price":"126.61"},{"timestamp":1780580700000,"price":"126.36"},{"timestamp":1780581600000,"price":"127.93"},{"timestamp":1780582500000,"price":"129.825"},{"timestamp":1780583400000,"price":"128.186"},{"timestamp":1780584300000,"price":"129.82"},{"timestamp":1780585200000,"price":"131.804"},{"timestamp":1780586100000,"price":"131.232"},{"timestamp":1780587000000,"price":"130.272"},{"timestamp":1780587900000,"price":"130.266667"},{"timestamp":1780588800000,"price":"130.25"},{"timestamp":1780589700000,"price":"131.114667"},{"timestamp":1780590600000,"price":"131.093333"},{"timestamp":1780591500000,"price":"131.535"},{"timestamp":1780592400000,"price":"131.11"},{"timestamp":1780593300000,"price":"131.143333"},{"timestamp":1780594200000,"price":"132.484"},{"timestamp":1780595100000,"price":"132.251818"}]},"underlyingMarket":{"ticker":"ON","name":"ON Semiconductor Corp","priceHigh52w":"134.92","priceLow52w":"44.56","volume":"5372079.594348","averageVolume":"9411751","sharesOutstanding":"388803191","marketCap":"51418444403"},"isTradingPaused":true},{"symbol":"LRCXon","ticker":"LRCX","assetName":"Lam Research","iconSrc":"https://cdn.ondo.finance/tokens/logos/lrcxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828595135,"primaryMarket":{"symbol":"LRCXon","price":"338.331779793053466606","priceChange24h":"-5.497118897531696479","priceChangePct24h":"-1.598794900157186936","priceHistory24h":[{"timestamp":1780508700000,"price":"343.828898690585163084"},{"timestamp":1780509600000,"price":"342.667923192881609527"},{"timestamp":1780510500000,"price":"343.886447044997192679"},{"timestamp":1780511400000,"price":"343.433566516798177175"},{"timestamp":1780512300000,"price":"343.967014741174034111"},{"timestamp":1780513200000,"price":"343.92898278521477977"},{"timestamp":1780514100000,"price":"344.379361211048054857"},{"timestamp":1780515000000,"price":"346.307648434525651773"},{"timestamp":1780515900000,"price":"343.836404997682384336"},{"timestamp":1780516800000,"price":"345.175029763353507511"},{"timestamp":1780517700000,"price":"345.575366141871974255"},{"timestamp":1780518600000,"price":"346.070782410288576851"},{"timestamp":1780519500000,"price":"345.795551150057130964"},{"timestamp":1780520400000,"price":"345.175029763353507511"},{"timestamp":1780521300000,"price":"345.665441827038629273"},{"timestamp":1780522200000,"price":"343.133314232909327117"},{"timestamp":1780523100000,"price":"343.538654816159274695"},{"timestamp":1780524000000,"price":"344.129150974474013142"},{"timestamp":1780524900000,"price":"343.818890281122201416"},{"timestamp":1780525800000,"price":"343.959008013603664776"},{"timestamp":1780526700000,"price":"343.213381508613020466"},{"timestamp":1780527600000,"price":"343.951501706506443525"},{"timestamp":1780528500000,"price":"343.28844457958523298"},{"timestamp":1780529400000,"price":"343.503625383038908855"},{"timestamp":1780530300000,"price":"342.107452262955756085"},{"timestamp":1780531200000,"price":"342.107452262955756085"},{"timestamp":1780532100000,"price":"342.107452262955756085"},{"timestamp":1780533000000,"price":"342.107452262955756085"},{"timestamp":1780533900000,"price":"342.107452262955756085"},{"timestamp":1780534800000,"price":"342.107452262955756085"},{"timestamp":1780535700000,"price":"342.107452262955756085"},{"timestamp":1780536600000,"price":"342.107452262955756085"},{"timestamp":1780537500000,"price":"342.107452262955756085"},{"timestamp":1780538400000,"price":"342.107452262955756085"},{"timestamp":1780539300000,"price":"342.107452262955756085"},{"timestamp":1780540200000,"price":"342.107452262955756085"},{"timestamp":1780541100000,"price":"342.107452262955756085"},{"timestamp":1780542000000,"price":"342.107452262955756085"},{"timestamp":1780542900000,"price":"342.107452262955756085"},{"timestamp":1780543800000,"price":"342.107452262955756085"},{"timestamp":1780544700000,"price":"342.107452262955756085"},{"timestamp":1780545600000,"price":"342.107452262955756085"},{"timestamp":1780546500000,"price":"342.107452262955756085"},{"timestamp":1780547400000,"price":"342.107452262955756085"},{"timestamp":1780548300000,"price":"342.107452262955756085"},{"timestamp":1780549200000,"price":"342.107452262955756085"},{"timestamp":1780550100000,"price":"342.107452262955756085"},{"timestamp":1780551000000,"price":"342.107452262955756085"},{"timestamp":1780551900000,"price":"342.107452262955756085"},{"timestamp":1780552800000,"price":"342.107452262955756085"},{"timestamp":1780553700000,"price":"342.107452262955756085"},{"timestamp":1780554600000,"price":"342.107452262955756085"},{"timestamp":1780555500000,"price":"342.107452262955756085"},{"timestamp":1780556400000,"price":"342.107452262955756085"},{"timestamp":1780557300000,"price":"342.107452262955756085"},{"timestamp":1780558200000,"price":"342.107452262955756085"},{"timestamp":1780559100000,"price":"342.107452262955756085"},{"timestamp":1780560000000,"price":"343.867263926579534049"},{"timestamp":1780560900000,"price":"337.822601961625291716"},{"timestamp":1780561800000,"price":"338.604508950919172075"},{"timestamp":1780562700000,"price":"344.164180407594378983"},{"timestamp":1780563600000,"price":"335.727091230317692353"},{"timestamp":1780564500000,"price":"334.295888677114173743"},{"timestamp":1780565400000,"price":"334.771288126604853001"},{"timestamp":1780566300000,"price":"338.199168367669224497"},{"timestamp":1780567200000,"price":"338.199168367669224497"},{"timestamp":1780568100000,"price":"338.17915154874330116"},{"timestamp":1780569000000,"price":"335.266704395021455597"},{"timestamp":1780569900000,"price":"334.375955952817867092"},{"timestamp":1780570800000,"price":"338.624525769845095412"},{"timestamp":1780571700000,"price":"338.28423984810439868"},{"timestamp":1780572600000,"price":"336.682894334030531704"},{"timestamp":1780573500000,"price":"337.78381937495631525"},{"timestamp":1780574400000,"price":"334.10572889731790204"},{"timestamp":1780575300000,"price":"332.91427278859489872"},{"timestamp":1780576200000,"price":"332.866354525768130843"},{"timestamp":1780577100000,"price":"334.025661621614208691"},{"timestamp":1780578000000,"price":"332.075022617282979481"},{"timestamp":1780578900000,"price":"328.856318133994506859"},{"timestamp":1780579800000,"price":"328.359233463720428553"},{"timestamp":1780580700000,"price":"328.719536204387048623"},{"timestamp":1780581600000,"price":"329.356738607142590289"},{"timestamp":1780582500000,"price":"332.432656115145827673"},{"timestamp":1780583400000,"price":"329.827133851901788713"},{"timestamp":1780584300000,"price":"332.846337706842207506"},{"timestamp":1780585200000,"price":"336.35261682175279664"},{"timestamp":1780586100000,"price":"335.827175324947309039"},{"timestamp":1780587000000,"price":"335.084884622830669852"},{"timestamp":1780587900000,"price":"333.973951172441924638"},{"timestamp":1780588800000,"price":"333.782957692137388227"},{"timestamp":1780589700000,"price":"337.024431306954098645"},{"timestamp":1780590600000,"price":"337.663718461400775227"},{"timestamp":1780591500000,"price":"338.998840283759861818"},{"timestamp":1780592400000,"price":"338.124105296697011982"},{"timestamp":1780593300000,"price":"338.420354216800677373"},{"timestamp":1780594200000,"price":"338.554466903604363732"},{"timestamp":1780595100000,"price":"338.331779793053466606"}]},"underlyingMarket":{"ticker":"LRCX","name":"Lam Research Corp","priceHigh52w":"346.19","priceLow52w":"83.49","volume":"3629407.863205","averageVolume":"10923039","sharesOutstanding":"1250571000","marketCap":"422752400123"},"isTradingPaused":true},{"symbol":"MTZon","ticker":"MTZ","assetName":"MasTec","iconSrc":"https://cdn.ondo.finance/tokens/logos/mtzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828583110,"primaryMarket":{"symbol":"MTZon","price":"376.66","priceChange24h":"0.895","priceChangePct24h":"0.238180777879791891","priceHistory24h":[{"timestamp":1780508700000,"price":"375.765"},{"timestamp":1780509600000,"price":"374.051667"},{"timestamp":1780510500000,"price":"375.39"},{"timestamp":1780511400000,"price":"373.7225"},{"timestamp":1780512300000,"price":"372.843333"},{"timestamp":1780513200000,"price":"372.932"},{"timestamp":1780514100000,"price":"372.57"},{"timestamp":1780515000000,"price":"371.33"},{"timestamp":1780515900000,"price":"369.884167"},{"timestamp":1780516800000,"price":"369.884167"},{"timestamp":1780517700000,"price":"369.884167"},{"timestamp":1780518600000,"price":"369.884167"},{"timestamp":1780519500000,"price":"369.884167"},{"timestamp":1780520400000,"price":"369.884167"},{"timestamp":1780521300000,"price":"369.884167"},{"timestamp":1780522200000,"price":"369.884167"},{"timestamp":1780523100000,"price":"369.884167"},{"timestamp":1780524000000,"price":"369.884167"},{"timestamp":1780524900000,"price":"369.884167"},{"timestamp":1780525800000,"price":"369.884167"},{"timestamp":1780526700000,"price":"369.884167"},{"timestamp":1780527600000,"price":"369.884167"},{"timestamp":1780528500000,"price":"369.884167"},{"timestamp":1780529400000,"price":"369.884167"},{"timestamp":1780530300000,"price":"369.884167"},{"timestamp":1780531200000,"price":"369.884167"},{"timestamp":1780532100000,"price":"369.884167"},{"timestamp":1780533000000,"price":"369.884167"},{"timestamp":1780533900000,"price":"369.884167"},{"timestamp":1780534800000,"price":"369.884167"},{"timestamp":1780535700000,"price":"369.884167"},{"timestamp":1780536600000,"price":"369.884167"},{"timestamp":1780537500000,"price":"369.884167"},{"timestamp":1780538400000,"price":"369.884167"},{"timestamp":1780539300000,"price":"369.884167"},{"timestamp":1780540200000,"price":"369.884167"},{"timestamp":1780541100000,"price":"369.884167"},{"timestamp":1780542000000,"price":"369.884167"},{"timestamp":1780542900000,"price":"369.884167"},{"timestamp":1780543800000,"price":"369.884167"},{"timestamp":1780544700000,"price":"369.884167"},{"timestamp":1780545600000,"price":"369.884167"},{"timestamp":1780546500000,"price":"369.884167"},{"timestamp":1780547400000,"price":"369.884167"},{"timestamp":1780548300000,"price":"369.884167"},{"timestamp":1780549200000,"price":"369.884167"},{"timestamp":1780550100000,"price":"369.884167"},{"timestamp":1780551000000,"price":"369.884167"},{"timestamp":1780551900000,"price":"369.884167"},{"timestamp":1780552800000,"price":"369.884167"},{"timestamp":1780553700000,"price":"369.884167"},{"timestamp":1780554600000,"price":"369.884167"},{"timestamp":1780555500000,"price":"369.884167"},{"timestamp":1780556400000,"price":"369.884167"},{"timestamp":1780557300000,"price":"369.884167"},{"timestamp":1780558200000,"price":"369.884167"},{"timestamp":1780559100000,"price":"369.884167"},{"timestamp":1780560000000,"price":"369.884167"},{"timestamp":1780560900000,"price":"369.884167"},{"timestamp":1780561800000,"price":"369.884167"},{"timestamp":1780562700000,"price":"369.884167"},{"timestamp":1780563600000,"price":"369.884167"},{"timestamp":1780564500000,"price":"369.884167"},{"timestamp":1780565400000,"price":"369.884167"},{"timestamp":1780566300000,"price":"369.884167"},{"timestamp":1780567200000,"price":"369.884167"},{"timestamp":1780568100000,"price":"369.884167"},{"timestamp":1780569000000,"price":"369.884167"},{"timestamp":1780569900000,"price":"369.884167"},{"timestamp":1780570800000,"price":"369.884167"},{"timestamp":1780571700000,"price":"369.884167"},{"timestamp":1780572600000,"price":"369.884167"},{"timestamp":1780573500000,"price":"369.884167"},{"timestamp":1780574400000,"price":"369.884167"},{"timestamp":1780575300000,"price":"369.884167"},{"timestamp":1780576200000,"price":"369.884167"},{"timestamp":1780577100000,"price":"369.884167"},{"timestamp":1780578000000,"price":"369.884167"},{"timestamp":1780578900000,"price":"369.884167"},{"timestamp":1780579800000,"price":"363.076667"},{"timestamp":1780580700000,"price":"364.78"},{"timestamp":1780581600000,"price":"367.0625"},{"timestamp":1780582500000,"price":"371.8925"},{"timestamp":1780583400000,"price":"368.606"},{"timestamp":1780584300000,"price":"367.41"},{"timestamp":1780585200000,"price":"370.3375"},{"timestamp":1780586100000,"price":"370.49"},{"timestamp":1780587000000,"price":"371"},{"timestamp":1780587900000,"price":"371.833333"},{"timestamp":1780588800000,"price":"372.596667"},{"timestamp":1780589700000,"price":"375.015"},{"timestamp":1780590600000,"price":"373.892857"},{"timestamp":1780591500000,"price":"375.03"},{"timestamp":1780592400000,"price":"374.8825"},{"timestamp":1780593300000,"price":"375.555"},{"timestamp":1780594200000,"price":"376.61"},{"timestamp":1780595100000,"price":"376.66"}]},"underlyingMarket":{"ticker":"MTZ","name":"MasTec, Inc.","priceHigh52w":"441.43","priceLow52w":"153.82","volume":"355550.68756","averageVolume":"938920","sharesOutstanding":"79018556","marketCap":"29763129303"},"isTradingPaused":true},{"symbol":"MRNAon","ticker":"MRNA","assetName":"Moderna","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrnaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828495947,"primaryMarket":{"symbol":"MRNAon","price":"50.73","priceChange24h":"2.615","priceChangePct24h":"5.432073120066472788","priceHistory24h":[{"timestamp":1780508700000,"price":"48.14"},{"timestamp":1780509600000,"price":"48.68"},{"timestamp":1780510500000,"price":"49.23"},{"timestamp":1780511400000,"price":"49.243333"},{"timestamp":1780512300000,"price":"48.592"},{"timestamp":1780513200000,"price":"48.635"},{"timestamp":1780514100000,"price":"48.862"},{"timestamp":1780515000000,"price":"49.2825"},{"timestamp":1780515900000,"price":"49.03236"},{"timestamp":1780516800000,"price":"48.885"},{"timestamp":1780517700000,"price":"49.023846"},{"timestamp":1780518600000,"price":"48.35"},{"timestamp":1780519500000,"price":"48.769524"},{"timestamp":1780520400000,"price":"48.71"},{"timestamp":1780521300000,"price":"48.96"},{"timestamp":1780522200000,"price":"49.102857"},{"timestamp":1780523100000,"price":"48.896667"},{"timestamp":1780524000000,"price":"48.933333"},{"timestamp":1780524900000,"price":"48.866667"},{"timestamp":1780525800000,"price":"48.92"},{"timestamp":1780526700000,"price":"48.92"},{"timestamp":1780527600000,"price":"48.76"},{"timestamp":1780528500000,"price":"48.643333"},{"timestamp":1780529400000,"price":"48.643333"},{"timestamp":1780530300000,"price":"48.744118"},{"timestamp":1780531200000,"price":"48.744118"},{"timestamp":1780532100000,"price":"48.744118"},{"timestamp":1780533000000,"price":"48.744118"},{"timestamp":1780533900000,"price":"48.744118"},{"timestamp":1780534800000,"price":"48.744118"},{"timestamp":1780535700000,"price":"48.744118"},{"timestamp":1780536600000,"price":"48.744118"},{"timestamp":1780537500000,"price":"48.744118"},{"timestamp":1780538400000,"price":"48.744118"},{"timestamp":1780539300000,"price":"48.744118"},{"timestamp":1780540200000,"price":"48.744118"},{"timestamp":1780541100000,"price":"48.744118"},{"timestamp":1780542000000,"price":"48.744118"},{"timestamp":1780542900000,"price":"48.744118"},{"timestamp":1780543800000,"price":"48.744118"},{"timestamp":1780544700000,"price":"48.744118"},{"timestamp":1780545600000,"price":"48.744118"},{"timestamp":1780546500000,"price":"48.744118"},{"timestamp":1780547400000,"price":"48.744118"},{"timestamp":1780548300000,"price":"48.744118"},{"timestamp":1780549200000,"price":"48.744118"},{"timestamp":1780550100000,"price":"48.744118"},{"timestamp":1780551000000,"price":"48.744118"},{"timestamp":1780551900000,"price":"48.744118"},{"timestamp":1780552800000,"price":"48.744118"},{"timestamp":1780553700000,"price":"48.744118"},{"timestamp":1780554600000,"price":"48.744118"},{"timestamp":1780555500000,"price":"48.744118"},{"timestamp":1780556400000,"price":"48.744118"},{"timestamp":1780557300000,"price":"48.744118"},{"timestamp":1780558200000,"price":"48.744118"},{"timestamp":1780559100000,"price":"48.744118"},{"timestamp":1780560000000,"price":"48.851818"},{"timestamp":1780560900000,"price":"48.976667"},{"timestamp":1780561800000,"price":"48.954"},{"timestamp":1780562700000,"price":"49.095"},{"timestamp":1780563600000,"price":"49.138"},{"timestamp":1780564500000,"price":"49.19"},{"timestamp":1780565400000,"price":"49.06625"},{"timestamp":1780566300000,"price":"49.438125"},{"timestamp":1780567200000,"price":"49.368"},{"timestamp":1780568100000,"price":"49.468"},{"timestamp":1780569000000,"price":"49.46"},{"timestamp":1780569900000,"price":"49.1"},{"timestamp":1780570800000,"price":"48.88"},{"timestamp":1780571700000,"price":"48.934737"},{"timestamp":1780572600000,"price":"48.8525"},{"timestamp":1780573500000,"price":"49.121667"},{"timestamp":1780574400000,"price":"49.018889"},{"timestamp":1780575300000,"price":"49.266667"},{"timestamp":1780576200000,"price":"49.312647"},{"timestamp":1780577100000,"price":"49.283529"},{"timestamp":1780578000000,"price":"49.225556"},{"timestamp":1780578900000,"price":"49.113421"},{"timestamp":1780579800000,"price":"50.206667"},{"timestamp":1780580700000,"price":"50.941538"},{"timestamp":1780581600000,"price":"50.924286"},{"timestamp":1780582500000,"price":"51.27"},{"timestamp":1780583400000,"price":"51.44"},{"timestamp":1780584300000,"price":"51.08"},{"timestamp":1780585200000,"price":"51.016667"},{"timestamp":1780586100000,"price":"51.336667"},{"timestamp":1780587000000,"price":"51.003333"},{"timestamp":1780587900000,"price":"51.033333"},{"timestamp":1780588800000,"price":"50.973333"},{"timestamp":1780589700000,"price":"51.165"},{"timestamp":1780590600000,"price":"51.3475"},{"timestamp":1780591500000,"price":"51.78"},{"timestamp":1780592400000,"price":"51.405"},{"timestamp":1780593300000,"price":"51.06"},{"timestamp":1780594200000,"price":"50.85375"},{"timestamp":1780595100000,"price":"50.755"}]},"underlyingMarket":{"ticker":"MRNA","name":"Moderna, Inc. Common Stock","priceHigh52w":"59.55","priceLow52w":"22.28","volume":"3728846.064802","averageVolume":"9818849","sharesOutstanding":"396786259","marketCap":"20128966919"},"isTradingPaused":true},{"symbol":"CAPRon","ticker":"CAPR","assetName":"Capricor Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/capron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692771092,"primaryMarket":{"symbol":"CAPRon","price":"27.996667","priceChange24h":"0.616667","priceChangePct24h":"2.252253469685902118","priceHistory24h":[{"timestamp":1780508700000,"price":"27.38"},{"timestamp":1780509600000,"price":"27.364"},{"timestamp":1780510500000,"price":"27.475"},{"timestamp":1780511400000,"price":"27.586"},{"timestamp":1780512300000,"price":"27.403333"},{"timestamp":1780513200000,"price":"27.488571"},{"timestamp":1780514100000,"price":"27.426667"},{"timestamp":1780515000000,"price":"27.38"},{"timestamp":1780515900000,"price":"27.654444"},{"timestamp":1780516800000,"price":"27.654444"},{"timestamp":1780517700000,"price":"27.654444"},{"timestamp":1780518600000,"price":"27.654444"},{"timestamp":1780519500000,"price":"27.654444"},{"timestamp":1780520400000,"price":"27.654444"},{"timestamp":1780521300000,"price":"27.654444"},{"timestamp":1780522200000,"price":"27.654444"},{"timestamp":1780523100000,"price":"27.654444"},{"timestamp":1780524000000,"price":"27.654444"},{"timestamp":1780524900000,"price":"27.654444"},{"timestamp":1780525800000,"price":"27.654444"},{"timestamp":1780526700000,"price":"27.654444"},{"timestamp":1780527600000,"price":"27.654444"},{"timestamp":1780528500000,"price":"27.654444"},{"timestamp":1780529400000,"price":"27.654444"},{"timestamp":1780530300000,"price":"27.654444"},{"timestamp":1780531200000,"price":"27.654444"},{"timestamp":1780532100000,"price":"27.654444"},{"timestamp":1780533000000,"price":"27.654444"},{"timestamp":1780533900000,"price":"27.654444"},{"timestamp":1780534800000,"price":"27.654444"},{"timestamp":1780535700000,"price":"27.654444"},{"timestamp":1780536600000,"price":"27.654444"},{"timestamp":1780537500000,"price":"27.654444"},{"timestamp":1780538400000,"price":"27.654444"},{"timestamp":1780539300000,"price":"27.654444"},{"timestamp":1780540200000,"price":"27.654444"},{"timestamp":1780541100000,"price":"27.654444"},{"timestamp":1780542000000,"price":"27.654444"},{"timestamp":1780542900000,"price":"27.654444"},{"timestamp":1780543800000,"price":"27.654444"},{"timestamp":1780544700000,"price":"27.654444"},{"timestamp":1780545600000,"price":"27.654444"},{"timestamp":1780546500000,"price":"27.654444"},{"timestamp":1780547400000,"price":"27.654444"},{"timestamp":1780548300000,"price":"27.654444"},{"timestamp":1780549200000,"price":"27.654444"},{"timestamp":1780550100000,"price":"27.654444"},{"timestamp":1780551000000,"price":"27.654444"},{"timestamp":1780551900000,"price":"27.654444"},{"timestamp":1780552800000,"price":"27.654444"},{"timestamp":1780553700000,"price":"27.654444"},{"timestamp":1780554600000,"price":"27.654444"},{"timestamp":1780555500000,"price":"27.654444"},{"timestamp":1780556400000,"price":"27.654444"},{"timestamp":1780557300000,"price":"27.654444"},{"timestamp":1780558200000,"price":"27.654444"},{"timestamp":1780559100000,"price":"27.654444"},{"timestamp":1780560000000,"price":"27.654444"},{"timestamp":1780560900000,"price":"27.654444"},{"timestamp":1780561800000,"price":"27.654444"},{"timestamp":1780562700000,"price":"27.654444"},{"timestamp":1780563600000,"price":"27.654444"},{"timestamp":1780564500000,"price":"27.654444"},{"timestamp":1780565400000,"price":"27.654444"},{"timestamp":1780566300000,"price":"27.654444"},{"timestamp":1780567200000,"price":"27.654444"},{"timestamp":1780568100000,"price":"27.654444"},{"timestamp":1780569000000,"price":"27.654444"},{"timestamp":1780569900000,"price":"27.654444"},{"timestamp":1780570800000,"price":"27.654444"},{"timestamp":1780571700000,"price":"27.654444"},{"timestamp":1780572600000,"price":"27.654444"},{"timestamp":1780573500000,"price":"27.654444"},{"timestamp":1780574400000,"price":"27.654444"},{"timestamp":1780575300000,"price":"27.654444"},{"timestamp":1780576200000,"price":"27.654444"},{"timestamp":1780577100000,"price":"27.654444"},{"timestamp":1780578000000,"price":"27.654444"},{"timestamp":1780578900000,"price":"27.654444"},{"timestamp":1780579800000,"price":"28.086667"},{"timestamp":1780580700000,"price":"28.18"},{"timestamp":1780581600000,"price":"28.24"},{"timestamp":1780582500000,"price":"28.28"},{"timestamp":1780583400000,"price":"28.15"},{"timestamp":1780584300000,"price":"28.206"},{"timestamp":1780585200000,"price":"28.173077"},{"timestamp":1780586100000,"price":"28.216667"},{"timestamp":1780587000000,"price":"28.258333"},{"timestamp":1780587900000,"price":"28.385"},{"timestamp":1780588800000,"price":"28.284286"},{"timestamp":1780589700000,"price":"28.25"},{"timestamp":1780590600000,"price":"28.125"},{"timestamp":1780591500000,"price":"28.196667"},{"timestamp":1780592400000,"price":"28.08"},{"timestamp":1780593300000,"price":"28.065"},{"timestamp":1780594200000,"price":"28.063333"},{"timestamp":1780595100000,"price":"27.996667"}]},"underlyingMarket":{"ticker":"CAPR","name":"Capricor Therapeutics Inc","priceHigh52w":"40.37","priceLow52w":"4.3","volume":"279671.485537","averageVolume":"1936685","sharesOutstanding":"57911893","marketCap":"1621339984"},"isTradingPaused":true},{"symbol":"QUBTon","ticker":"QUBT","assetName":"Quantum Computing","iconSrc":"https://cdn.ondo.finance/tokens/logos/qubton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692868695,"primaryMarket":{"symbol":"QUBTon","price":"10.9764","priceChange24h":"-0.408135","priceChangePct24h":"-3.581845523450036838","priceHistory24h":[{"timestamp":1780508700000,"price":"11.394545"},{"timestamp":1780509600000,"price":"11.495"},{"timestamp":1780510500000,"price":"11.447"},{"timestamp":1780511400000,"price":"11.433333"},{"timestamp":1780512300000,"price":"11.361515"},{"timestamp":1780513200000,"price":"11.312453"},{"timestamp":1780514100000,"price":"11.272051"},{"timestamp":1780515000000,"price":"11.258283"},{"timestamp":1780515900000,"price":"11.212238"},{"timestamp":1780516800000,"price":"11.212238"},{"timestamp":1780517700000,"price":"11.212238"},{"timestamp":1780518600000,"price":"11.212238"},{"timestamp":1780519500000,"price":"11.212238"},{"timestamp":1780520400000,"price":"11.212238"},{"timestamp":1780521300000,"price":"11.212238"},{"timestamp":1780522200000,"price":"11.212238"},{"timestamp":1780523100000,"price":"11.212238"},{"timestamp":1780524000000,"price":"11.212238"},{"timestamp":1780524900000,"price":"11.212238"},{"timestamp":1780525800000,"price":"11.212238"},{"timestamp":1780526700000,"price":"11.212238"},{"timestamp":1780527600000,"price":"11.212238"},{"timestamp":1780528500000,"price":"11.212238"},{"timestamp":1780529400000,"price":"11.212238"},{"timestamp":1780530300000,"price":"11.212238"},{"timestamp":1780531200000,"price":"11.225385"},{"timestamp":1780532100000,"price":"11.120877"},{"timestamp":1780533000000,"price":"11.1995"},{"timestamp":1780533900000,"price":"11.179417"},{"timestamp":1780534800000,"price":"11.194815"},{"timestamp":1780535700000,"price":"11.171497"},{"timestamp":1780536600000,"price":"11.147885"},{"timestamp":1780537500000,"price":"11.090806"},{"timestamp":1780538400000,"price":"11.088208"},{"timestamp":1780539300000,"price":"11.129967"},{"timestamp":1780540200000,"price":"11.153966"},{"timestamp":1780541100000,"price":"11.131564"},{"timestamp":1780542000000,"price":"11.172355"},{"timestamp":1780542900000,"price":"11.176728"},{"timestamp":1780543800000,"price":"11.186221"},{"timestamp":1780544700000,"price":"11.176364"},{"timestamp":1780545600000,"price":"11.189944"},{"timestamp":1780546500000,"price":"11.16998"},{"timestamp":1780547400000,"price":"11.152609"},{"timestamp":1780548300000,"price":"11.173684"},{"timestamp":1780549200000,"price":"11.14625"},{"timestamp":1780550100000,"price":"11.155556"},{"timestamp":1780551000000,"price":"11.164662"},{"timestamp":1780551900000,"price":"11.169154"},{"timestamp":1780552800000,"price":"11.174286"},{"timestamp":1780553700000,"price":"11.169091"},{"timestamp":1780554600000,"price":"11.181325"},{"timestamp":1780555500000,"price":"11.173064"},{"timestamp":1780556400000,"price":"11.170324"},{"timestamp":1780557300000,"price":"11.176774"},{"timestamp":1780558200000,"price":"11.170268"},{"timestamp":1780559100000,"price":"11.177451"},{"timestamp":1780560000000,"price":"11.177451"},{"timestamp":1780560900000,"price":"11.177451"},{"timestamp":1780561800000,"price":"11.177451"},{"timestamp":1780562700000,"price":"11.177451"},{"timestamp":1780563600000,"price":"11.177451"},{"timestamp":1780564500000,"price":"11.177451"},{"timestamp":1780565400000,"price":"11.177451"},{"timestamp":1780566300000,"price":"11.177451"},{"timestamp":1780567200000,"price":"11.177451"},{"timestamp":1780568100000,"price":"11.177451"},{"timestamp":1780569000000,"price":"11.177451"},{"timestamp":1780569900000,"price":"11.177451"},{"timestamp":1780570800000,"price":"11.177451"},{"timestamp":1780571700000,"price":"11.177451"},{"timestamp":1780572600000,"price":"11.177451"},{"timestamp":1780573500000,"price":"11.177451"},{"timestamp":1780574400000,"price":"11.177451"},{"timestamp":1780575300000,"price":"11.177451"},{"timestamp":1780576200000,"price":"11.177451"},{"timestamp":1780577100000,"price":"11.177451"},{"timestamp":1780578000000,"price":"11.177451"},{"timestamp":1780578900000,"price":"11.177451"},{"timestamp":1780579800000,"price":"10.968462"},{"timestamp":1780580700000,"price":"10.793333"},{"timestamp":1780581600000,"price":"11.045556"},{"timestamp":1780582500000,"price":"10.9825"},{"timestamp":1780583400000,"price":"10.945"},{"timestamp":1780584300000,"price":"11.163704"},{"timestamp":1780585200000,"price":"11.282239"},{"timestamp":1780586100000,"price":"11.165962"},{"timestamp":1780587000000,"price":"11.114828"},{"timestamp":1780587900000,"price":"11.1234"},{"timestamp":1780588800000,"price":"11.087018"},{"timestamp":1780589700000,"price":"11.015854"},{"timestamp":1780590600000,"price":"10.951481"},{"timestamp":1780591500000,"price":"11.003971"},{"timestamp":1780592400000,"price":"11.0624"},{"timestamp":1780593300000,"price":"11.116"},{"timestamp":1780594200000,"price":"10.954054"},{"timestamp":1780595100000,"price":"10.98641"}]},"underlyingMarket":{"ticker":"QUBT","name":"Quantum Computing Inc. Common","priceHigh52w":"25.84","priceLow52w":"6.18","volume":"11039817.505059","averageVolume":"24417869","sharesOutstanding":"225534987","marketCap":"2475562231"},"isTradingPaused":false},{"symbol":"SGOVon","ticker":"SGOV","assetName":"iShares 0-3 Month Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/sgovon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"createdAt":1767828502303,"primaryMarket":{"symbol":"SGOVon","price":"101.459812254978484369","priceChange24h":"0.010277783058788095","priceChangePct24h":"0.010130931610415697","priceHistory24h":[{"timestamp":1780508700000,"price":"101.449535482219810182"},{"timestamp":1780509600000,"price":"101.44886363264406123"},{"timestamp":1780510500000,"price":"101.448741386330278339"},{"timestamp":1780511400000,"price":"101.448797963136657198"},{"timestamp":1780512300000,"price":"101.44895354935419906"},{"timestamp":1780513200000,"price":"101.44858377951250866"},{"timestamp":1780514100000,"price":"101.449009115860464011"},{"timestamp":1780515000000,"price":"101.44941323590602729"},{"timestamp":1780515900000,"price":"101.448882828346225486"},{"timestamp":1780516800000,"price":"101.449190969880967487"},{"timestamp":1780517700000,"price":"101.449113176772196555"},{"timestamp":1780518600000,"price":"101.448076608855326744"},{"timestamp":1780519500000,"price":"101.448404956392346909"},{"timestamp":1780520400000,"price":"101.448380709189613112"},{"timestamp":1780521300000,"price":"101.448179659466945381"},{"timestamp":1780522200000,"price":"101.448366564988018397"},{"timestamp":1780523100000,"price":"101.448345348685626325"},{"timestamp":1780524000000,"price":"101.448330194183917702"},{"timestamp":1780524900000,"price":"101.448366564988018397"},{"timestamp":1780525800000,"price":"101.448417079993713807"},{"timestamp":1780526700000,"price":"101.448433244795536338"},{"timestamp":1780527600000,"price":"101.448361513487448856"},{"timestamp":1780528500000,"price":"101.448349389886081958"},{"timestamp":1780529400000,"price":"101.448363534087676673"},{"timestamp":1780530300000,"price":"101.448052361652592948"},{"timestamp":1780531200000,"price":"101.455467964488679119"},{"timestamp":1780532100000,"price":"101.455426542184008883"},{"timestamp":1780533000000,"price":"101.455280048667492194"},{"timestamp":1780533900000,"price":"101.455908455338343093"},{"timestamp":1780534800000,"price":"101.455800353226154916"},{"timestamp":1780535700000,"price":"101.455704374715333637"},{"timestamp":1780536600000,"price":"101.4557983326259271"},{"timestamp":1780537500000,"price":"101.455750848520573414"},{"timestamp":1780538400000,"price":"101.455738724919206516"},{"timestamp":1780539300000,"price":"101.455709426215903178"},{"timestamp":1780540200000,"price":"101.455619509505765349"},{"timestamp":1780541100000,"price":"101.455505345592893722"},{"timestamp":1780542000000,"price":"101.455463923288223486"},{"timestamp":1780542900000,"price":"101.455462912988109578"},{"timestamp":1780543800000,"price":"101.455443717285945322"},{"timestamp":1780544700000,"price":"101.455518479494374529"},{"timestamp":1780545600000,"price":"101.455533633996083152"},{"timestamp":1780546500000,"price":"101.455551819398133499"},{"timestamp":1780547400000,"price":"101.455549798797905683"},{"timestamp":1780548300000,"price":"101.455552829698247408"},{"timestamp":1780549200000,"price":"101.455507366193121539"},{"timestamp":1780550100000,"price":"101.455573035700525572"},{"timestamp":1780551000000,"price":"101.455600313803601093"},{"timestamp":1780551900000,"price":"101.455598293203373277"},{"timestamp":1780552800000,"price":"101.45558515930189247"},{"timestamp":1780553700000,"price":"101.45562456100633489"},{"timestamp":1780554600000,"price":"101.455590210802462011"},{"timestamp":1780555500000,"price":"101.455429573084350608"},{"timestamp":1780556400000,"price":"101.455414418582641985"},{"timestamp":1780557300000,"price":"101.455413408282528076"},{"timestamp":1780558200000,"price":"101.455377037478427381"},{"timestamp":1780559100000,"price":"101.458120002287688138"},{"timestamp":1780560000000,"price":"101.459165662905583123"},{"timestamp":1780560900000,"price":"101.459162632005241398"},{"timestamp":1780561800000,"price":"101.45916162170512749"},{"timestamp":1780562700000,"price":"101.45916162170512749"},{"timestamp":1780563600000,"price":"101.4591505084038745"},{"timestamp":1780564500000,"price":"101.459145456903304959"},{"timestamp":1780565400000,"price":"101.459145456903304959"},{"timestamp":1780566300000,"price":"101.459146467203418867"},{"timestamp":1780567200000,"price":"101.459320238823011077"},{"timestamp":1780568100000,"price":"101.45931316672221372"},{"timestamp":1780569000000,"price":"101.459290940119707739"},{"timestamp":1780569900000,"price":"101.459287909219366015"},{"timestamp":1780570800000,"price":"101.459333372724491884"},{"timestamp":1780571700000,"price":"101.459299022520619005"},{"timestamp":1780572600000,"price":"101.459291950419821647"},{"timestamp":1780573500000,"price":"101.459360650827567405"},{"timestamp":1780574400000,"price":"101.45934650662597269"},{"timestamp":1780575300000,"price":"101.459361661127681313"},{"timestamp":1780576200000,"price":"101.459356609627111772"},{"timestamp":1780577100000,"price":"101.459355599326997864"},{"timestamp":1780578000000,"price":"101.459321249123124985"},{"timestamp":1780578900000,"price":"101.459058571093508854"},{"timestamp":1780579800000,"price":"101.460306291734185478"},{"timestamp":1780580700000,"price":"101.460282044531451681"},{"timestamp":1780581600000,"price":"101.460253756128262252"},{"timestamp":1780582500000,"price":"101.460274972430654324"},{"timestamp":1780583400000,"price":"101.460278003330996048"},{"timestamp":1780584300000,"price":"101.460213344123705924"},{"timestamp":1780585200000,"price":"101.460202230822452934"},{"timestamp":1780586100000,"price":"101.460190107221086035"},{"timestamp":1780587000000,"price":"101.460167880618580055"},{"timestamp":1780587900000,"price":"101.46011433471254292"},{"timestamp":1780588800000,"price":"101.460093118410150848"},{"timestamp":1780589700000,"price":"101.460076953608328317"},{"timestamp":1780590600000,"price":"101.460048665205138888"},{"timestamp":1780591500000,"price":"101.459928439491583812"},{"timestamp":1780592400000,"price":"101.459931470391925537"},{"timestamp":1780593300000,"price":"101.45990722318919174"},{"timestamp":1780594200000,"price":"101.459812254978484369"},{"timestamp":1780595100000,"price":"101.459813265278598277"}]},"underlyingMarket":{"ticker":"SGOV","name":"iShares 0-3 Month Treasury Bond ETF","priceHigh52w":"100.74","priceLow52w":"100.27","volume":"12640093.044845","averageVolume":"15565852","sharesOutstanding":"911200000","marketCap":"91507641793"},"isTradingPaused":false},{"symbol":"WMon","ticker":"WM","assetName":"Waste Management","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692919300,"primaryMarket":{"symbol":"WMon","price":"218.972396540996802683","priceChange24h":"1.649726194146540837","priceChangePct24h":"0.759113713959778302","priceHistory24h":[{"timestamp":1780508700000,"price":"217.322670346850261846"},{"timestamp":1780509600000,"price":"217.537826694566651459"},{"timestamp":1780510500000,"price":"217.365357480147093301"},{"timestamp":1780511400000,"price":"217.130719130297229296"},{"timestamp":1780512300000,"price":"217.003706583885123638"},{"timestamp":1780513200000,"price":"217.057186078547058026"},{"timestamp":1780514100000,"price":"217.057186078547058026"},{"timestamp":1780515000000,"price":"216.453877736499544666"},{"timestamp":1780515900000,"price":"218.464347358076370863"},{"timestamp":1780516800000,"price":"217.441564807448758533"},{"timestamp":1780517700000,"price":"217.441564807448758533"},{"timestamp":1780518600000,"price":"217.441564807448758533"},{"timestamp":1780519500000,"price":"217.441564807448758533"},{"timestamp":1780520400000,"price":"218.477716730377859055"},{"timestamp":1780521300000,"price":"219.314843190778752707"},{"timestamp":1780522200000,"price":"217.837642363819255465"},{"timestamp":1780523100000,"price":"217.962983362670678545"},{"timestamp":1780524000000,"price":"217.962983362670678545"},{"timestamp":1780524900000,"price":"218.339006359224947784"},{"timestamp":1780525800000,"price":"218.489415557846655479"},{"timestamp":1780526700000,"price":"218.489415557846655479"},{"timestamp":1780527600000,"price":"218.489415557846655479"},{"timestamp":1780528500000,"price":"218.489415557846655479"},{"timestamp":1780529400000,"price":"218.489415557846655479"},{"timestamp":1780530300000,"price":"218.845383994584697025"},{"timestamp":1780531200000,"price":"218.809993712877000016"},{"timestamp":1780532100000,"price":"219.783650613778780989"},{"timestamp":1780533000000,"price":"219.783650613778780989"},{"timestamp":1780533900000,"price":"220.051164403535387051"},{"timestamp":1780534800000,"price":"220.051164403535387051"},{"timestamp":1780535700000,"price":"220.051164403535387051"},{"timestamp":1780536600000,"price":"220.051164403535387051"},{"timestamp":1780537500000,"price":"220.100704179921423509"},{"timestamp":1780538400000,"price":"219.630127944745603945"},{"timestamp":1780539300000,"price":"219.630127944745603945"},{"timestamp":1780540200000,"price":"219.415902128604687297"},{"timestamp":1780541100000,"price":"219.630127944745603945"},{"timestamp":1780542000000,"price":"219.256502470817364726"},{"timestamp":1780542900000,"price":"218.623279744619975328"},{"timestamp":1780543800000,"price":"218.676353134445631106"},{"timestamp":1780544700000,"price":"219.630127944745603945"},{"timestamp":1780545600000,"price":"219.630127944745603945"},{"timestamp":1780546500000,"price":"218.676743195634056734"},{"timestamp":1780547400000,"price":"218.676743195634056734"},{"timestamp":1780548300000,"price":"219.639210654886373467"},{"timestamp":1780549200000,"price":"219.639210654886373467"},{"timestamp":1780550100000,"price":"219.072669340077941147"},{"timestamp":1780551000000,"price":"219.072669340077941147"},{"timestamp":1780551900000,"price":"219.072669340077941147"},{"timestamp":1780552800000,"price":"219.824425544797135134"},{"timestamp":1780553700000,"price":"219.824425544797135134"},{"timestamp":1780554600000,"price":"219.824425544797135134"},{"timestamp":1780555500000,"price":"219.824425544797135134"},{"timestamp":1780556400000,"price":"219.823851984386391022"},{"timestamp":1780557300000,"price":"219.823851984386391022"},{"timestamp":1780558200000,"price":"219.823655449700191991"},{"timestamp":1780559100000,"price":"220.429230959734929892"},{"timestamp":1780560000000,"price":"220.429230959734929892"},{"timestamp":1780560900000,"price":"220.429230959734929892"},{"timestamp":1780561800000,"price":"220.429230959734929892"},{"timestamp":1780562700000,"price":"220.429230959734929892"},{"timestamp":1780563600000,"price":"220.429230959734929892"},{"timestamp":1780564500000,"price":"220.429230959734929892"},{"timestamp":1780565400000,"price":"220.429230959734929892"},{"timestamp":1780566300000,"price":"220.429230959734929892"},{"timestamp":1780567200000,"price":"220.429230959734929892"},{"timestamp":1780568100000,"price":"220.429230959734929892"},{"timestamp":1780569000000,"price":"220.429230959734929892"},{"timestamp":1780569900000,"price":"220.429230959734929892"},{"timestamp":1780570800000,"price":"220.429230959734929892"},{"timestamp":1780571700000,"price":"220.429230959734929892"},{"timestamp":1780572600000,"price":"220.429230959734929892"},{"timestamp":1780573500000,"price":"220.429230959734929892"},{"timestamp":1780574400000,"price":"220.429230959734929892"},{"timestamp":1780575300000,"price":"220.429230959734929892"},{"timestamp":1780576200000,"price":"220.429230959734929892"},{"timestamp":1780577100000,"price":"220.429230959734929892"},{"timestamp":1780578000000,"price":"220.429230959734929892"},{"timestamp":1780578900000,"price":"220.429230959734929892"},{"timestamp":1780579800000,"price":"221.275327824741622192"},{"timestamp":1780580700000,"price":"220.322736233470806787"},{"timestamp":1780581600000,"price":"219.731795538461961044"},{"timestamp":1780582500000,"price":"219.840090161469590585"},{"timestamp":1780583400000,"price":"220.003534823971846281"},{"timestamp":1780584300000,"price":"219.632525467371633965"},{"timestamp":1780585200000,"price":"219.705223246705459351"},{"timestamp":1780586100000,"price":"220.172995854418970285"},{"timestamp":1780587000000,"price":"219.574868607899979349"},{"timestamp":1780587900000,"price":"219.980138171762244243"},{"timestamp":1780588800000,"price":"220.157704252559096669"},{"timestamp":1780589700000,"price":"220.021917836227391396"},{"timestamp":1780590600000,"price":"219.019858664985877952"},{"timestamp":1780591500000,"price":"219.243133098515876535"},{"timestamp":1780592400000,"price":"218.895520394125266257"},{"timestamp":1780593300000,"price":"218.579661077019680096"},{"timestamp":1780594200000,"price":"218.747116651485181331"},{"timestamp":1780595100000,"price":"218.972396540996802683"}]},"underlyingMarket":{"ticker":"WM","name":"Waste Management, Inc.","priceHigh52w":"248.13","priceLow52w":"194.11","volume":"1396700.055489","averageVolume":"1929617","sharesOutstanding":"401575752","marketCap":"87694774270"},"isTradingPaused":false},{"symbol":"ANETon","ticker":"ANET","assetName":"Arista Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/aneton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828600798,"primaryMarket":{"symbol":"ANETon","price":"165.58","priceChange24h":"-11.134","priceChangePct24h":"-6.300005658348893793","priceHistory24h":[{"timestamp":1780508700000,"price":"176.73"},{"timestamp":1780509600000,"price":"176.185"},{"timestamp":1780510500000,"price":"177.135"},{"timestamp":1780511400000,"price":"176.125"},{"timestamp":1780512300000,"price":"175.66"},{"timestamp":1780513200000,"price":"176.245"},{"timestamp":1780514100000,"price":"176.006667"},{"timestamp":1780515000000,"price":"175.706667"},{"timestamp":1780515900000,"price":"174.41"},{"timestamp":1780516800000,"price":"172.8"},{"timestamp":1780517700000,"price":"172.9175"},{"timestamp":1780518600000,"price":"170.7425"},{"timestamp":1780519500000,"price":"170.4"},{"timestamp":1780520400000,"price":"170.005"},{"timestamp":1780521300000,"price":"168.5"},{"timestamp":1780522200000,"price":"167.8075"},{"timestamp":1780523100000,"price":"166.771429"},{"timestamp":1780524000000,"price":"167.333333"},{"timestamp":1780524900000,"price":"167.833333"},{"timestamp":1780525800000,"price":"167.525"},{"timestamp":1780526700000,"price":"167.505"},{"timestamp":1780527600000,"price":"167.941176"},{"timestamp":1780528500000,"price":"167.666667"},{"timestamp":1780529400000,"price":"167.228333"},{"timestamp":1780530300000,"price":"166.054545"},{"timestamp":1780531200000,"price":"167.05122"},{"timestamp":1780532100000,"price":"167.146875"},{"timestamp":1780533000000,"price":"167.718"},{"timestamp":1780533900000,"price":"169.031724"},{"timestamp":1780534800000,"price":"168.907078"},{"timestamp":1780535700000,"price":"168.58"},{"timestamp":1780536600000,"price":"168.692958"},{"timestamp":1780537500000,"price":"167.950213"},{"timestamp":1780538400000,"price":"167.206733"},{"timestamp":1780539300000,"price":"167.317544"},{"timestamp":1780540200000,"price":"168.283158"},{"timestamp":1780541100000,"price":"168.34"},{"timestamp":1780542000000,"price":"168.422857"},{"timestamp":1780542900000,"price":"168.2"},{"timestamp":1780543800000,"price":"168.52"},{"timestamp":1780544700000,"price":"168.456667"},{"timestamp":1780545600000,"price":"169.256098"},{"timestamp":1780546500000,"price":"169.333333"},{"timestamp":1780547400000,"price":"169.663333"},{"timestamp":1780548300000,"price":"169.513529"},{"timestamp":1780549200000,"price":"169.209535"},{"timestamp":1780550100000,"price":"169.281446"},{"timestamp":1780551000000,"price":"168.283853"},{"timestamp":1780551900000,"price":"168.421875"},{"timestamp":1780552800000,"price":"168.424958"},{"timestamp":1780553700000,"price":"168.636585"},{"timestamp":1780554600000,"price":"168.87"},{"timestamp":1780555500000,"price":"169.199231"},{"timestamp":1780556400000,"price":"169.07375"},{"timestamp":1780557300000,"price":"168.958333"},{"timestamp":1780558200000,"price":"168.98"},{"timestamp":1780559100000,"price":"169.04375"},{"timestamp":1780560000000,"price":"168.833333"},{"timestamp":1780560900000,"price":"168.833333"},{"timestamp":1780561800000,"price":"168.833333"},{"timestamp":1780562700000,"price":"167.87"},{"timestamp":1780563600000,"price":"163.5"},{"timestamp":1780564500000,"price":"163.428571"},{"timestamp":1780565400000,"price":"163.428571"},{"timestamp":1780566300000,"price":"164.928571"},{"timestamp":1780567200000,"price":"164.928571"},{"timestamp":1780568100000,"price":"165.833333"},{"timestamp":1780569000000,"price":"165.833333"},{"timestamp":1780569900000,"price":"165.429091"},{"timestamp":1780570800000,"price":"163.83"},{"timestamp":1780571700000,"price":"163.141667"},{"timestamp":1780572600000,"price":"162.844444"},{"timestamp":1780573500000,"price":"163.05"},{"timestamp":1780574400000,"price":"163.205"},{"timestamp":1780575300000,"price":"162.785714"},{"timestamp":1780576200000,"price":"163.46"},{"timestamp":1780577100000,"price":"163.254545"},{"timestamp":1780578000000,"price":"163.8"},{"timestamp":1780578900000,"price":"163.525"},{"timestamp":1780579800000,"price":"158.143333"},{"timestamp":1780580700000,"price":"159.035"},{"timestamp":1780581600000,"price":"160.573333"},{"timestamp":1780582500000,"price":"160.65"},{"timestamp":1780583400000,"price":"161.483333"},{"timestamp":1780584300000,"price":"162.946667"},{"timestamp":1780585200000,"price":"164.48"},{"timestamp":1780586100000,"price":"164.7225"},{"timestamp":1780587000000,"price":"164.25"},{"timestamp":1780587900000,"price":"163.76"},{"timestamp":1780588800000,"price":"164.605"},{"timestamp":1780589700000,"price":"165.496667"},{"timestamp":1780590600000,"price":"164.69"},{"timestamp":1780591500000,"price":"164.896667"},{"timestamp":1780592400000,"price":"164.875"},{"timestamp":1780593300000,"price":"165.785"},{"timestamp":1780594200000,"price":"165.863333"},{"timestamp":1780595100000,"price":"165.596"}]},"underlyingMarket":{"ticker":"ANET","name":"Arista Networks","priceHigh52w":"179.8","priceLow52w":"85.58","volume":"6703841.612612","averageVolume":"8723462","sharesOutstanding":"1259169438","marketCap":"208493275544"},"isTradingPaused":false},{"symbol":"AMZNon","ticker":"AMZN","assetName":"Amazon","iconSrc":"https://cdn.ondo.finance/tokens/logos/amznon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788065713,"primaryMarket":{"symbol":"AMZNon","price":"253.77","priceChange24h":"4.645","priceChangePct24h":"1.864338751755970299","priceHistory24h":[{"timestamp":1780508700000,"price":"249.15"},{"timestamp":1780509600000,"price":"248.847143"},{"timestamp":1780510500000,"price":"248.942"},{"timestamp":1780511400000,"price":"248.596667"},{"timestamp":1780512300000,"price":"248.73"},{"timestamp":1780513200000,"price":"248.376"},{"timestamp":1780514100000,"price":"248.53"},{"timestamp":1780515000000,"price":"249.345556"},{"timestamp":1780515900000,"price":"249.95"},{"timestamp":1780516800000,"price":"249.915"},{"timestamp":1780517700000,"price":"249.975"},{"timestamp":1780518600000,"price":"250.03"},{"timestamp":1780519500000,"price":"249.9"},{"timestamp":1780520400000,"price":"250.3"},{"timestamp":1780521300000,"price":"250.150625"},{"timestamp":1780522200000,"price":"250.164"},{"timestamp":1780523100000,"price":"250.196"},{"timestamp":1780524000000,"price":"250.633333"},{"timestamp":1780524900000,"price":"250.908507"},{"timestamp":1780525800000,"price":"251.2625"},{"timestamp":1780526700000,"price":"251.325"},{"timestamp":1780527600000,"price":"251.264545"},{"timestamp":1780528500000,"price":"251.322"},{"timestamp":1780529400000,"price":"251.26"},{"timestamp":1780530300000,"price":"251.254167"},{"timestamp":1780531200000,"price":"251.316364"},{"timestamp":1780532100000,"price":"251.134286"},{"timestamp":1780533000000,"price":"251.413843"},{"timestamp":1780533900000,"price":"251.450556"},{"timestamp":1780534800000,"price":"251.555854"},{"timestamp":1780535700000,"price":"251.58"},{"timestamp":1780536600000,"price":"251.355"},{"timestamp":1780537500000,"price":"251.334"},{"timestamp":1780538400000,"price":"250.942308"},{"timestamp":1780539300000,"price":"250.842941"},{"timestamp":1780540200000,"price":"250.662537"},{"timestamp":1780541100000,"price":"250.627254"},{"timestamp":1780542000000,"price":"250.840909"},{"timestamp":1780542900000,"price":"251.022"},{"timestamp":1780543800000,"price":"251.265909"},{"timestamp":1780544700000,"price":"251.258437"},{"timestamp":1780545600000,"price":"251.24619"},{"timestamp":1780546500000,"price":"251.128229"},{"timestamp":1780547400000,"price":"251.427234"},{"timestamp":1780548300000,"price":"251.37"},{"timestamp":1780549200000,"price":"251.155397"},{"timestamp":1780550100000,"price":"251.096667"},{"timestamp":1780551000000,"price":"251.117159"},{"timestamp":1780551900000,"price":"251.04"},{"timestamp":1780552800000,"price":"251.233617"},{"timestamp":1780553700000,"price":"251.253613"},{"timestamp":1780554600000,"price":"251.188"},{"timestamp":1780555500000,"price":"251.232857"},{"timestamp":1780556400000,"price":"251.371667"},{"timestamp":1780557300000,"price":"251.333333"},{"timestamp":1780558200000,"price":"251.38537"},{"timestamp":1780559100000,"price":"251.019688"},{"timestamp":1780560000000,"price":"251.166667"},{"timestamp":1780560900000,"price":"250.73"},{"timestamp":1780561800000,"price":"250.597368"},{"timestamp":1780562700000,"price":"250.891429"},{"timestamp":1780563600000,"price":"251.74"},{"timestamp":1780564500000,"price":"252.24"},{"timestamp":1780565400000,"price":"252.115"},{"timestamp":1780566300000,"price":"252.383333"},{"timestamp":1780567200000,"price":"252.373636"},{"timestamp":1780568100000,"price":"251.696667"},{"timestamp":1780569000000,"price":"251.67"},{"timestamp":1780569900000,"price":"251.788"},{"timestamp":1780570800000,"price":"252.566667"},{"timestamp":1780571700000,"price":"253.025"},{"timestamp":1780572600000,"price":"252.58"},{"timestamp":1780573500000,"price":"252.842857"},{"timestamp":1780574400000,"price":"253.026667"},{"timestamp":1780575300000,"price":"253"},{"timestamp":1780576200000,"price":"253.205"},{"timestamp":1780577100000,"price":"253.295"},{"timestamp":1780578000000,"price":"253.625"},{"timestamp":1780578900000,"price":"253.2"},{"timestamp":1780579800000,"price":"252.986667"},{"timestamp":1780580700000,"price":"254.65"},{"timestamp":1780581600000,"price":"253.485"},{"timestamp":1780582500000,"price":"253.86"},{"timestamp":1780583400000,"price":"254.264"},{"timestamp":1780584300000,"price":"253.603333"},{"timestamp":1780585200000,"price":"254.533333"},{"timestamp":1780586100000,"price":"255.5375"},{"timestamp":1780587000000,"price":"254.1375"},{"timestamp":1780587900000,"price":"253.995"},{"timestamp":1780588800000,"price":"254.26"},{"timestamp":1780589700000,"price":"253.805"},{"timestamp":1780590600000,"price":"253.83"},{"timestamp":1780591500000,"price":"253.816667"},{"timestamp":1780592400000,"price":"253.775"},{"timestamp":1780593300000,"price":"254.386667"},{"timestamp":1780594200000,"price":"253.756667"},{"timestamp":1780595100000,"price":"253.795"}]},"underlyingMarket":{"ticker":"AMZN","name":"Amazon.Com Inc","priceHigh52w":"278.56","priceLow52w":"196","volume":"21540987.529459","averageVolume":"45620300","sharesOutstanding":"10757109436","marketCap":"2729831661574"},"isTradingPaused":false},{"symbol":"BILIon","ticker":"BILI","assetName":"Bilibili","iconSrc":"https://cdn.ondo.finance/tokens/logos/bilion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828523526,"primaryMarket":{"symbol":"BILIon","price":"18.125","priceChange24h":"0.291786","priceChangePct24h":"1.63625963830085518","priceHistory24h":[{"timestamp":1780508700000,"price":"17.8325"},{"timestamp":1780509600000,"price":"17.847333"},{"timestamp":1780510500000,"price":"17.857333"},{"timestamp":1780511400000,"price":"17.897692"},{"timestamp":1780512300000,"price":"17.885625"},{"timestamp":1780513200000,"price":"17.885385"},{"timestamp":1780514100000,"price":"17.825"},{"timestamp":1780515000000,"price":"17.8768"},{"timestamp":1780515900000,"price":"17.85277"},{"timestamp":1780516800000,"price":"17.873333"},{"timestamp":1780517700000,"price":"17.873333"},{"timestamp":1780518600000,"price":"17.827143"},{"timestamp":1780519500000,"price":"17.827143"},{"timestamp":1780520400000,"price":"17.92"},{"timestamp":1780521300000,"price":"17.94661"},{"timestamp":1780522200000,"price":"17.88"},{"timestamp":1780523100000,"price":"17.86"},{"timestamp":1780524000000,"price":"17.823636"},{"timestamp":1780524900000,"price":"17.88"},{"timestamp":1780525800000,"price":"17.835"},{"timestamp":1780526700000,"price":"17.84"},{"timestamp":1780527600000,"price":"17.84"},{"timestamp":1780528500000,"price":"17.84"},{"timestamp":1780529400000,"price":"17.833333"},{"timestamp":1780530300000,"price":"17.826667"},{"timestamp":1780531200000,"price":"17.840769"},{"timestamp":1780532100000,"price":"17.857619"},{"timestamp":1780533000000,"price":"17.867485"},{"timestamp":1780533900000,"price":"17.867485"},{"timestamp":1780534800000,"price":"17.750776"},{"timestamp":1780535700000,"price":"17.819869"},{"timestamp":1780536600000,"price":"18.016"},{"timestamp":1780537500000,"price":"17.9725"},{"timestamp":1780538400000,"price":"17.868667"},{"timestamp":1780539300000,"price":"17.965"},{"timestamp":1780540200000,"price":"17.97"},{"timestamp":1780541100000,"price":"18.005091"},{"timestamp":1780542000000,"price":"17.906"},{"timestamp":1780542900000,"price":"17.944364"},{"timestamp":1780543800000,"price":"17.915091"},{"timestamp":1780544700000,"price":"18.008645"},{"timestamp":1780545600000,"price":"18.005"},{"timestamp":1780546500000,"price":"18.035"},{"timestamp":1780547400000,"price":"17.989268"},{"timestamp":1780548300000,"price":"17.928846"},{"timestamp":1780549200000,"price":"17.989216"},{"timestamp":1780550100000,"price":"18"},{"timestamp":1780551000000,"price":"18.015"},{"timestamp":1780551900000,"price":"17.955091"},{"timestamp":1780552800000,"price":"17.953511"},{"timestamp":1780553700000,"price":"17.98681"},{"timestamp":1780554600000,"price":"18.013333"},{"timestamp":1780555500000,"price":"18.058"},{"timestamp":1780556400000,"price":"18.048667"},{"timestamp":1780557300000,"price":"18.086724"},{"timestamp":1780558200000,"price":"18.067692"},{"timestamp":1780559100000,"price":"18.129891"},{"timestamp":1780560000000,"price":"18.064615"},{"timestamp":1780560900000,"price":"17.923333"},{"timestamp":1780561800000,"price":"18.043636"},{"timestamp":1780562700000,"price":"18.041818"},{"timestamp":1780563600000,"price":"18.09"},{"timestamp":1780564500000,"price":"18.11"},{"timestamp":1780565400000,"price":"18.11"},{"timestamp":1780566300000,"price":"18.139"},{"timestamp":1780567200000,"price":"18.146667"},{"timestamp":1780568100000,"price":"18.146667"},{"timestamp":1780569000000,"price":"18.093333"},{"timestamp":1780569900000,"price":"18.093333"},{"timestamp":1780570800000,"price":"18.14"},{"timestamp":1780571700000,"price":"18.131818"},{"timestamp":1780572600000,"price":"18.165556"},{"timestamp":1780573500000,"price":"18.09"},{"timestamp":1780574400000,"price":"18.134"},{"timestamp":1780575300000,"price":"18.073333"},{"timestamp":1780576200000,"price":"18.116667"},{"timestamp":1780577100000,"price":"18.123333"},{"timestamp":1780578000000,"price":"18.14"},{"timestamp":1780578900000,"price":"18.17"},{"timestamp":1780579800000,"price":"18.406"},{"timestamp":1780580700000,"price":"18.33"},{"timestamp":1780581600000,"price":"18.306667"},{"timestamp":1780582500000,"price":"18.336"},{"timestamp":1780583400000,"price":"18.281667"},{"timestamp":1780584300000,"price":"18.368333"},{"timestamp":1780585200000,"price":"18.355714"},{"timestamp":1780586100000,"price":"18.332222"},{"timestamp":1780587000000,"price":"18.305714"},{"timestamp":1780587900000,"price":"18.275"},{"timestamp":1780588800000,"price":"18.233333"},{"timestamp":1780589700000,"price":"18.174286"},{"timestamp":1780590600000,"price":"18.175"},{"timestamp":1780591500000,"price":"18.175"},{"timestamp":1780592400000,"price":"18.161818"},{"timestamp":1780593300000,"price":"18.1325"},{"timestamp":1780594200000,"price":"18.136875"},{"timestamp":1780595100000,"price":"18.124286"}]},"underlyingMarket":{"ticker":"BILI","name":"Bilibili Inc. American Depositary Shares","priceHigh52w":"36.4","priceLow52w":"16.92","volume":"1206671.724777","averageVolume":"2880345","sharesOutstanding":"416628647","marketCap":"7551394227"},"isTradingPaused":false},{"symbol":"SQQQon","ticker":"SQQQ","assetName":"ProShares UltraPro Short QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/sqqqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"inverse","tagLabel":"Inverse"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"}],"createdAt":1767828497317,"primaryMarket":{"symbol":"SQQQon","price":"37.799665034580778957","priceChange24h":"0.421236743758408399","priceChangePct24h":"1.127224659259674546","priceHistory24h":[{"timestamp":1780508700000,"price":"37.369369122483831255"},{"timestamp":1780509600000,"price":"37.440027014673319946"},{"timestamp":1780510500000,"price":"37.243401723676754591"},{"timestamp":1780511400000,"price":"37.340039222637029362"},{"timestamp":1780512300000,"price":"37.341683692519733011"},{"timestamp":1780513200000,"price":"37.401503170363035454"},{"timestamp":1780514100000,"price":"37.401698294006610077"},{"timestamp":1780515000000,"price":"37.231165258482275944"},{"timestamp":1780515900000,"price":"37.420490511308405164"},{"timestamp":1780516800000,"price":"37.526098668913226628"},{"timestamp":1780517700000,"price":"37.682555645716803842"},{"timestamp":1780518600000,"price":"37.906845245045946477"},{"timestamp":1780519500000,"price":"37.918357540016849206"},{"timestamp":1780520400000,"price":"38.090480732657118793"},{"timestamp":1780521300000,"price":"38.10967627254176658"},{"timestamp":1780522200000,"price":"38.295730689858077901"},{"timestamp":1780523100000,"price":"38.117504351500226822"},{"timestamp":1780524000000,"price":"38.064197376709221703"},{"timestamp":1780524900000,"price":"38.136455483934417737"},{"timestamp":1780525800000,"price":"38.139631774998379891"},{"timestamp":1780526700000,"price":"38.074255296481109461"},{"timestamp":1780527600000,"price":"38.193693093772276592"},{"timestamp":1780528500000,"price":"38.275413691918864629"},{"timestamp":1780529400000,"price":"38.331199943933640081"},{"timestamp":1780530300000,"price":"38.302996531101289618"},{"timestamp":1780531200000,"price":"38.30244435130581298"},{"timestamp":1780532100000,"price":"38.30244435130581298"},{"timestamp":1780533000000,"price":"38.30244435130581298"},{"timestamp":1780533900000,"price":"38.30244435130581298"},{"timestamp":1780534800000,"price":"38.30244435130581298"},{"timestamp":1780535700000,"price":"38.30244435130581298"},{"timestamp":1780536600000,"price":"38.30244435130581298"},{"timestamp":1780537500000,"price":"38.30244435130581298"},{"timestamp":1780538400000,"price":"38.30244435130581298"},{"timestamp":1780539300000,"price":"38.30244435130581298"},{"timestamp":1780540200000,"price":"38.30244435130581298"},{"timestamp":1780541100000,"price":"38.30244435130581298"},{"timestamp":1780542000000,"price":"38.30244435130581298"},{"timestamp":1780542900000,"price":"38.30244435130581298"},{"timestamp":1780543800000,"price":"38.30244435130581298"},{"timestamp":1780544700000,"price":"38.30244435130581298"},{"timestamp":1780545600000,"price":"38.30244435130581298"},{"timestamp":1780546500000,"price":"38.30244435130581298"},{"timestamp":1780547400000,"price":"38.30244435130581298"},{"timestamp":1780548300000,"price":"38.30244435130581298"},{"timestamp":1780549200000,"price":"38.30244435130581298"},{"timestamp":1780550100000,"price":"38.30244435130581298"},{"timestamp":1780551000000,"price":"38.30244435130581298"},{"timestamp":1780551900000,"price":"38.30244435130581298"},{"timestamp":1780552800000,"price":"38.30244435130581298"},{"timestamp":1780553700000,"price":"38.30244435130581298"},{"timestamp":1780554600000,"price":"38.30244435130581298"},{"timestamp":1780555500000,"price":"38.30244435130581298"},{"timestamp":1780556400000,"price":"38.30244435130581298"},{"timestamp":1780557300000,"price":"38.30244435130581298"},{"timestamp":1780558200000,"price":"38.30244435130581298"},{"timestamp":1780559100000,"price":"38.30244435130581298"},{"timestamp":1780560000000,"price":"38.250268892489145233"},{"timestamp":1780560900000,"price":"38.373905871285075503"},{"timestamp":1780561800000,"price":"38.390060902022681621"},{"timestamp":1780562700000,"price":"38.47374380031676496"},{"timestamp":1780563600000,"price":"38.788082961155595885"},{"timestamp":1780564500000,"price":"38.627527382044974408"},{"timestamp":1780565400000,"price":"38.645652759265893338"},{"timestamp":1780566300000,"price":"38.507020427882055608"},{"timestamp":1780567200000,"price":"38.609513647733523433"},{"timestamp":1780568100000,"price":"38.742712690856587395"},{"timestamp":1780569000000,"price":"38.809623002139070708"},{"timestamp":1780569900000,"price":"38.843686159030522979"},{"timestamp":1780570800000,"price":"38.829366698651286378"},{"timestamp":1780571700000,"price":"38.73153431882211134"},{"timestamp":1780572600000,"price":"39.000518296241591608"},{"timestamp":1780573500000,"price":"38.703514965921586423"},{"timestamp":1780574400000,"price":"38.860255576062730873"},{"timestamp":1780575300000,"price":"38.815021087680642868"},{"timestamp":1780576200000,"price":"38.592238164733329019"},{"timestamp":1780577100000,"price":"38.592238164733329019"},{"timestamp":1780578000000,"price":"38.62189796434864883"},{"timestamp":1780578900000,"price":"38.747990081360896902"},{"timestamp":1780579800000,"price":"38.899363785511762044"},{"timestamp":1780580700000,"price":"38.81961252805650963"},{"timestamp":1780581600000,"price":"38.717982277721469775"},{"timestamp":1780582500000,"price":"38.496360038715831773"},{"timestamp":1780583400000,"price":"38.648205459303998451"},{"timestamp":1780584300000,"price":"38.443711857669885302"},{"timestamp":1780585200000,"price":"38.09570079301872854"},{"timestamp":1780586100000,"price":"38.131304823219234016"},{"timestamp":1780587000000,"price":"38.206612491719266418"},{"timestamp":1780587900000,"price":"38.234035409977318391"},{"timestamp":1780588800000,"price":"38.134549508137645006"},{"timestamp":1780589700000,"price":"37.986324938667357922"},{"timestamp":1780590600000,"price":"37.981928621935065783"},{"timestamp":1780591500000,"price":"37.993187457327716939"},{"timestamp":1780592400000,"price":"37.942938090147365698"},{"timestamp":1780593300000,"price":"37.863456384941999876"},{"timestamp":1780594200000,"price":"37.771620536880824321"},{"timestamp":1780595100000,"price":"37.790605866242239653"}]},"underlyingMarket":{"ticker":"SQQQ","name":"ProShares UltraPro Short QQQ","priceHigh52w":"116.287","priceLow52w":"36.55","volume":"47131433.733197","averageVolume":"38864990","sharesOutstanding":"58601200","marketCap":"2202349771"},"isTradingPaused":true},{"symbol":"BINCon","ticker":"BINC","assetName":"iShares Flexible Income Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bincon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1767828528110,"primaryMarket":{"symbol":"BINCon","price":"52.93238506494838617","priceChange24h":"0.032292116331812945","priceChangePct24h":"0.061043590912362354","priceHistory24h":[{"timestamp":1780508700000,"price":"52.900092948616573225"},{"timestamp":1780509600000,"price":"52.892774783033987936"},{"timestamp":1780510500000,"price":"52.901100110139592732"},{"timestamp":1780511400000,"price":"52.901811824078742605"},{"timestamp":1780512300000,"price":"52.899128429012875108"},{"timestamp":1780513200000,"price":"52.899331485771548396"},{"timestamp":1780514100000,"price":"52.893216431484102336"},{"timestamp":1780515000000,"price":"52.892788997007095066"},{"timestamp":1780515900000,"price":"52.899585306719890006"},{"timestamp":1780516800000,"price":"52.764298741253812067"},{"timestamp":1780517700000,"price":"52.764298741253812067"},{"timestamp":1780518600000,"price":"52.764298741253812067"},{"timestamp":1780519500000,"price":"52.764298741253812067"},{"timestamp":1780520400000,"price":"52.764298741253812067"},{"timestamp":1780521300000,"price":"52.764298741253812067"},{"timestamp":1780522200000,"price":"52.764298741253812067"},{"timestamp":1780523100000,"price":"52.764298741253812067"},{"timestamp":1780524000000,"price":"52.764298741253812067"},{"timestamp":1780524900000,"price":"52.764298741253812067"},{"timestamp":1780525800000,"price":"52.764298741253812067"},{"timestamp":1780526700000,"price":"52.720303448635864185"},{"timestamp":1780527600000,"price":"52.764298741253812067"},{"timestamp":1780528500000,"price":"52.720303448635864185"},{"timestamp":1780529400000,"price":"52.720303448635864185"},{"timestamp":1780530300000,"price":"52.741962497799750419"},{"timestamp":1780531200000,"price":"52.741962497799750419"},{"timestamp":1780532100000,"price":"52.741962497799750419"},{"timestamp":1780533000000,"price":"52.741962497799750419"},{"timestamp":1780533900000,"price":"52.741962497799750419"},{"timestamp":1780534800000,"price":"52.741962497799750419"},{"timestamp":1780535700000,"price":"52.741962497799750419"},{"timestamp":1780536600000,"price":"52.741962497799750419"},{"timestamp":1780537500000,"price":"52.741962497799750419"},{"timestamp":1780538400000,"price":"52.741962497799750419"},{"timestamp":1780539300000,"price":"52.741962497799750419"},{"timestamp":1780540200000,"price":"52.741962497799750419"},{"timestamp":1780541100000,"price":"52.741962497799750419"},{"timestamp":1780542000000,"price":"52.741962497799750419"},{"timestamp":1780542900000,"price":"52.741962497799750419"},{"timestamp":1780543800000,"price":"52.741962497799750419"},{"timestamp":1780544700000,"price":"52.741962497799750419"},{"timestamp":1780545600000,"price":"52.741962497799750419"},{"timestamp":1780546500000,"price":"52.741962497799750419"},{"timestamp":1780547400000,"price":"52.741962497799750419"},{"timestamp":1780548300000,"price":"52.741962497799750419"},{"timestamp":1780549200000,"price":"52.741962497799750419"},{"timestamp":1780550100000,"price":"52.741962497799750419"},{"timestamp":1780551000000,"price":"52.741962497799750419"},{"timestamp":1780551900000,"price":"52.741962497799750419"},{"timestamp":1780552800000,"price":"52.741962497799750419"},{"timestamp":1780553700000,"price":"52.741962497799750419"},{"timestamp":1780554600000,"price":"52.741962497799750419"},{"timestamp":1780555500000,"price":"52.741962497799750419"},{"timestamp":1780556400000,"price":"52.741962497799750419"},{"timestamp":1780557300000,"price":"52.741962497799750419"},{"timestamp":1780558200000,"price":"52.741962497799750419"},{"timestamp":1780559100000,"price":"52.741962497799750419"},{"timestamp":1780560000000,"price":"52.870903539557288116"},{"timestamp":1780560900000,"price":"52.870903539557288116"},{"timestamp":1780561800000,"price":"52.870903539557288116"},{"timestamp":1780562700000,"price":"52.870903539557288116"},{"timestamp":1780563600000,"price":"52.870903539557288116"},{"timestamp":1780564500000,"price":"52.870903539557288116"},{"timestamp":1780565400000,"price":"52.870903539557288116"},{"timestamp":1780566300000,"price":"52.870903539557288116"},{"timestamp":1780567200000,"price":"52.870903539557288116"},{"timestamp":1780568100000,"price":"52.870903539557288116"},{"timestamp":1780569000000,"price":"52.870903539557288116"},{"timestamp":1780569900000,"price":"52.870903539557288116"},{"timestamp":1780570800000,"price":"52.721431428930294298"},{"timestamp":1780571700000,"price":"52.853331007661701798"},{"timestamp":1780572600000,"price":"52.853331007661701798"},{"timestamp":1780573500000,"price":"52.820703847678077928"},{"timestamp":1780574400000,"price":"52.820703847678077928"},{"timestamp":1780575300000,"price":"52.820703847678077928"},{"timestamp":1780576200000,"price":"52.820703847678077928"},{"timestamp":1780577100000,"price":"52.873949390937387432"},{"timestamp":1780578000000,"price":"52.873949390937387432"},{"timestamp":1780578900000,"price":"52.916591310258777851"},{"timestamp":1780579800000,"price":"52.921266692127230301"},{"timestamp":1780580700000,"price":"52.934117139099869314"},{"timestamp":1780581600000,"price":"52.932291658839396457"},{"timestamp":1780582500000,"price":"52.91049960749857922"},{"timestamp":1780583400000,"price":"52.9104427516061507"},{"timestamp":1780584300000,"price":"52.913428701242441395"},{"timestamp":1780585200000,"price":"52.921724585118038565"},{"timestamp":1780586100000,"price":"52.921610873333181524"},{"timestamp":1780587000000,"price":"52.92339371167433299"},{"timestamp":1780587900000,"price":"52.92155503272454637"},{"timestamp":1780588800000,"price":"52.931931233092751372"},{"timestamp":1780589700000,"price":"52.933230796348260413"},{"timestamp":1780590600000,"price":"52.93182056715927443"},{"timestamp":1780591500000,"price":"52.92866201927811144"},{"timestamp":1780592400000,"price":"52.932282521285256159"},{"timestamp":1780593300000,"price":"52.930494606525137861"},{"timestamp":1780594200000,"price":"52.929717914423212536"},{"timestamp":1780595100000,"price":"52.93238506494838617"}]},"underlyingMarket":{"ticker":"BINC","name":"iShares Flexible Income Active ETF","priceHigh52w":"53.51","priceLow52w":"51.605","volume":"932471.355131","averageVolume":"2102139","sharesOutstanding":"332000000","marketCap":"17309004592"},"isTradingPaused":true},{"symbol":"NVOon","ticker":"NVO","assetName":"Novo Nordisk","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787987439,"primaryMarket":{"symbol":"NVOon","price":"44.855348310013356784","priceChange24h":"1.826585606374208866","priceChangePct24h":"4.244570987415998634","priceHistory24h":[{"timestamp":1780508700000,"price":"43.033456426798835738"},{"timestamp":1780509600000,"price":"43.06883044921885515"},{"timestamp":1780510500000,"price":"43.056982245752213361"},{"timestamp":1780511400000,"price":"43.049137241646358637"},{"timestamp":1780512300000,"price":"43.089376596690881442"},{"timestamp":1780513200000,"price":"43.080396722850442786"},{"timestamp":1780514100000,"price":"43.042820378965290198"},{"timestamp":1780515000000,"price":"43.030927230162625283"},{"timestamp":1780515900000,"price":"42.910937483769613434"},{"timestamp":1780516800000,"price":"42.902366203893021378"},{"timestamp":1780517700000,"price":"42.921720278475525213"},{"timestamp":1780518600000,"price":"42.921093086741020682"},{"timestamp":1780519500000,"price":"42.915985662192938179"},{"timestamp":1780520400000,"price":"42.864911416712113154"},{"timestamp":1780521300000,"price":"42.915985662192938179"},{"timestamp":1780522200000,"price":"42.859803992164030651"},{"timestamp":1780523100000,"price":"42.882865035483532767"},{"timestamp":1780524000000,"price":"42.833827630912483043"},{"timestamp":1780524900000,"price":"42.821575940906542736"},{"timestamp":1780525800000,"price":"42.871721656604526363"},{"timestamp":1780526700000,"price":"42.864911416712113154"},{"timestamp":1780527600000,"price":"42.836991169677565345"},{"timestamp":1780528500000,"price":"42.810432562027536332"},{"timestamp":1780529400000,"price":"42.835969684767948845"},{"timestamp":1780530300000,"price":"42.746785880279151418"},{"timestamp":1780531200000,"price":"42.856927490658550586"},{"timestamp":1780532100000,"price":"42.823873260468270246"},{"timestamp":1780533000000,"price":"42.845163048954497349"},{"timestamp":1780533900000,"price":"42.821390030652992533"},{"timestamp":1780534800000,"price":"42.861758092796127017"},{"timestamp":1780535700000,"price":"42.82087724522836505"},{"timestamp":1780536600000,"price":"42.82124804425055584"},{"timestamp":1780537500000,"price":"42.7462833097036201"},{"timestamp":1780538400000,"price":"42.787733124366038458"},{"timestamp":1780539300000,"price":"42.832777544425397281"},{"timestamp":1780540200000,"price":"42.771933817269000045"},{"timestamp":1780541100000,"price":"42.790002863835206322"},{"timestamp":1780542000000,"price":"42.794380948157822643"},{"timestamp":1780542900000,"price":"42.818691267521785739"},{"timestamp":1780543800000,"price":"42.806886987906257459"},{"timestamp":1780544700000,"price":"42.840699159899473242"},{"timestamp":1780545600000,"price":"42.832749964332837635"},{"timestamp":1780546500000,"price":"42.810579655854521108"},{"timestamp":1780547400000,"price":"42.869678686785293362"},{"timestamp":1780548300000,"price":"42.868317047400774567"},{"timestamp":1780549200000,"price":"42.861506807508361358"},{"timestamp":1780550100000,"price":"42.850459448210858905"},{"timestamp":1780551000000,"price":"42.849648389192623403"},{"timestamp":1780551900000,"price":"42.842552133525517574"},{"timestamp":1780552800000,"price":"42.84120479492973341"},{"timestamp":1780553700000,"price":"42.861917444442027191"},{"timestamp":1780554600000,"price":"42.88507961476758134"},{"timestamp":1780555500000,"price":"43.259700012005246353"},{"timestamp":1780556400000,"price":"43.306669931119232279"},{"timestamp":1780557300000,"price":"43.29734070943970478"},{"timestamp":1780558200000,"price":"43.137307733104816495"},{"timestamp":1780559100000,"price":"43.10109098563436347"},{"timestamp":1780560000000,"price":"43.236902511792425295"},{"timestamp":1780560900000,"price":"43.303663701030230918"},{"timestamp":1780561800000,"price":"43.319715314899944607"},{"timestamp":1780562700000,"price":"43.372249262316611612"},{"timestamp":1780563600000,"price":"43.385868720616528413"},{"timestamp":1780564500000,"price":"43.460096964543630656"},{"timestamp":1780565400000,"price":"43.669265408000891849"},{"timestamp":1780566300000,"price":"43.760413527970881806"},{"timestamp":1780567200000,"price":"43.769493507332462879"},{"timestamp":1780568100000,"price":"43.683802159749644267"},{"timestamp":1780569000000,"price":"43.627620489720736739"},{"timestamp":1780569900000,"price":"43.622172910697751942"},{"timestamp":1780570800000,"price":"43.784247835366963612"},{"timestamp":1780571700000,"price":"43.75165838081055878"},{"timestamp":1780572600000,"price":"43.793101045078609822"},{"timestamp":1780573500000,"price":"43.865966628136283653"},{"timestamp":1780574400000,"price":"43.822488144443366925"},{"timestamp":1780575300000,"price":"43.839578608466160595"},{"timestamp":1780576200000,"price":"43.939173387153769395"},{"timestamp":1780577100000,"price":"43.794062262378558949"},{"timestamp":1780578000000,"price":"43.687632728160706144"},{"timestamp":1780578900000,"price":"43.979639511848227062"},{"timestamp":1780579800000,"price":"44.483624843979364166"},{"timestamp":1780580700000,"price":"44.897326232374046872"},{"timestamp":1780581600000,"price":"44.959636811860653403"},{"timestamp":1780582500000,"price":"44.813471514658718729"},{"timestamp":1780583400000,"price":"45.104395524342046156"},{"timestamp":1780584300000,"price":"45.066637356142981831"},{"timestamp":1780585200000,"price":"45.159310553083029224"},{"timestamp":1780586100000,"price":"45.240158019224446389"},{"timestamp":1780587000000,"price":"45.249978575145499425"},{"timestamp":1780587900000,"price":"45.176191612699351511"},{"timestamp":1780588800000,"price":"44.968830176047201908"},{"timestamp":1780589700000,"price":"44.968551310666876603"},{"timestamp":1780590600000,"price":"45.049916669657469335"},{"timestamp":1780591500000,"price":"44.978302405614075717"},{"timestamp":1780592400000,"price":"44.970873145866434909"},{"timestamp":1780593300000,"price":"44.896531517114365235"},{"timestamp":1780594200000,"price":"44.872843282060358588"},{"timestamp":1780595100000,"price":"44.860042033173044603"}]},"underlyingMarket":{"ticker":"NVO","name":"Novo-Nordisk A/S","priceHigh52w":"81.44","priceLow52w":"35.12","volume":"9883499.413563","averageVolume":"17964111","sharesOutstanding":"4429925520","marketCap":"194526468591"},"isTradingPaused":false},{"symbol":"PAVEon","ticker":"PAVE","assetName":"Global X US Infrastructure Development ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/paveon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"infrastructure","tagLabel":"Infrastructure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692863398,"primaryMarket":{"symbol":"PAVEon","price":"57.472","priceChange24h":"0.166818","priceChangePct24h":"0.291089324732025176","priceHistory24h":[{"timestamp":1780508700000,"price":"57.308182"},{"timestamp":1780509600000,"price":"57.3375"},{"timestamp":1780510500000,"price":"57.385"},{"timestamp":1780511400000,"price":"57.346667"},{"timestamp":1780512300000,"price":"57.323333"},{"timestamp":1780513200000,"price":"57.284167"},{"timestamp":1780514100000,"price":"57.286"},{"timestamp":1780515000000,"price":"57.356667"},{"timestamp":1780515900000,"price":"57.276875"},{"timestamp":1780516800000,"price":"57.116667"},{"timestamp":1780517700000,"price":"57.334444"},{"timestamp":1780518600000,"price":"57.334444"},{"timestamp":1780519500000,"price":"57.331111"},{"timestamp":1780520400000,"price":"57.301538"},{"timestamp":1780521300000,"price":"57.301538"},{"timestamp":1780522200000,"price":"57.316923"},{"timestamp":1780523100000,"price":"57.162727"},{"timestamp":1780524000000,"price":"57.336154"},{"timestamp":1780524900000,"price":"57.336154"},{"timestamp":1780525800000,"price":"57.336154"},{"timestamp":1780526700000,"price":"57.172353"},{"timestamp":1780527600000,"price":"57.292"},{"timestamp":1780528500000,"price":"57.292"},{"timestamp":1780529400000,"price":"57.292"},{"timestamp":1780530300000,"price":"57.37"},{"timestamp":1780531200000,"price":"57.285484"},{"timestamp":1780532100000,"price":"57.285484"},{"timestamp":1780533000000,"price":"57.285484"},{"timestamp":1780533900000,"price":"57.285484"},{"timestamp":1780534800000,"price":"57.285484"},{"timestamp":1780535700000,"price":"57.285484"},{"timestamp":1780536600000,"price":"57.255755"},{"timestamp":1780537500000,"price":"57.255755"},{"timestamp":1780538400000,"price":"57.255755"},{"timestamp":1780539300000,"price":"57.277805"},{"timestamp":1780540200000,"price":"57.277805"},{"timestamp":1780541100000,"price":"57.26376"},{"timestamp":1780542000000,"price":"57.26376"},{"timestamp":1780542900000,"price":"57.26376"},{"timestamp":1780543800000,"price":"57.26376"},{"timestamp":1780544700000,"price":"57.26376"},{"timestamp":1780545600000,"price":"57.26376"},{"timestamp":1780546500000,"price":"57.23448"},{"timestamp":1780547400000,"price":"57.26376"},{"timestamp":1780548300000,"price":"57.214286"},{"timestamp":1780549200000,"price":"57.214286"},{"timestamp":1780550100000,"price":"57.214286"},{"timestamp":1780551000000,"price":"57.228"},{"timestamp":1780551900000,"price":"57.228"},{"timestamp":1780552800000,"price":"57.288482"},{"timestamp":1780553700000,"price":"57.288482"},{"timestamp":1780554600000,"price":"57.288455"},{"timestamp":1780555500000,"price":"57.288509"},{"timestamp":1780556400000,"price":"57.318917"},{"timestamp":1780557300000,"price":"57.324754"},{"timestamp":1780558200000,"price":"57.322808"},{"timestamp":1780559100000,"price":"57.992653"},{"timestamp":1780560000000,"price":"58.465"},{"timestamp":1780560900000,"price":"58.465"},{"timestamp":1780561800000,"price":"59.115"},{"timestamp":1780562700000,"price":"59.115"},{"timestamp":1780563600000,"price":"59.115"},{"timestamp":1780564500000,"price":"59.115"},{"timestamp":1780565400000,"price":"57.336842"},{"timestamp":1780566300000,"price":"57.336842"},{"timestamp":1780567200000,"price":"57.336842"},{"timestamp":1780568100000,"price":"57.336842"},{"timestamp":1780569000000,"price":"57.336842"},{"timestamp":1780569900000,"price":"57.321053"},{"timestamp":1780570800000,"price":"57.321053"},{"timestamp":1780571700000,"price":"57.341429"},{"timestamp":1780572600000,"price":"57.33375"},{"timestamp":1780573500000,"price":"57.659459"},{"timestamp":1780574400000,"price":"57.646286"},{"timestamp":1780575300000,"price":"57.91"},{"timestamp":1780576200000,"price":"57.646286"},{"timestamp":1780577100000,"price":"57.496471"},{"timestamp":1780578000000,"price":"57.535625"},{"timestamp":1780578900000,"price":"57.4125"},{"timestamp":1780579800000,"price":"57.3275"},{"timestamp":1780580700000,"price":"57.296667"},{"timestamp":1780581600000,"price":"57.345"},{"timestamp":1780582500000,"price":"57.4825"},{"timestamp":1780583400000,"price":"57.274"},{"timestamp":1780584300000,"price":"57.316667"},{"timestamp":1780585200000,"price":"57.4875"},{"timestamp":1780586100000,"price":"57.448"},{"timestamp":1780587000000,"price":"57.356667"},{"timestamp":1780587900000,"price":"57.378"},{"timestamp":1780588800000,"price":"57.489902"},{"timestamp":1780589700000,"price":"57.591538"},{"timestamp":1780590600000,"price":"57.484"},{"timestamp":1780591500000,"price":"57.516"},{"timestamp":1780592400000,"price":"57.445833"},{"timestamp":1780593300000,"price":"57.456"},{"timestamp":1780594200000,"price":"57.478"},{"timestamp":1780595100000,"price":"57.475"}]},"underlyingMarket":{"ticker":"PAVE","name":"Global X U.S. Infrastructure Development ETF","priceHigh52w":"58.55","priceLow52w":"41.65","volume":"760028.292895","averageVolume":"1227686","sharesOutstanding":"240830000","marketCap":"13840981760"},"isTradingPaused":false},{"symbol":"SPGIon","ticker":"SPGI","assetName":"S&P Global","iconSrc":"https://cdn.ondo.finance/tokens/logos/spgion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788052654,"primaryMarket":{"symbol":"SPGIon","price":"422.148347782948601755","priceChange24h":"8.763676332053336764","priceChangePct24h":"2.120109770878982987","priceHistory24h":[{"timestamp":1780508700000,"price":"413.359555831865092301"},{"timestamp":1780509600000,"price":"414.010887217172650316"},{"timestamp":1780510500000,"price":"414.110345068532134167"},{"timestamp":1780511400000,"price":"414.427806493073516964"},{"timestamp":1780512300000,"price":"413.788195060230198733"},{"timestamp":1780513200000,"price":"413.158630879623710784"},{"timestamp":1780514100000,"price":"413.443274227090747531"},{"timestamp":1780515000000,"price":"414.454177893055198288"},{"timestamp":1780515900000,"price":"414.31155734345522086"},{"timestamp":1780516800000,"price":"414.910026378452832605"},{"timestamp":1780517700000,"price":"411.530834365165874803"},{"timestamp":1780518600000,"price":"411.530834365165874803"},{"timestamp":1780519500000,"price":"411.768062437778229133"},{"timestamp":1780520400000,"price":"411.768062437778229133"},{"timestamp":1780521300000,"price":"411.348174495707996073"},{"timestamp":1780522200000,"price":"411.518162028428010871"},{"timestamp":1780523100000,"price":"411.518162028428010871"},{"timestamp":1780524000000,"price":"411.518162028428010871"},{"timestamp":1780524900000,"price":"411.518162028428010871"},{"timestamp":1780525800000,"price":"412.238980294593967063"},{"timestamp":1780526700000,"price":"411.518162028428010871"},{"timestamp":1780527600000,"price":"411.518162028428010871"},{"timestamp":1780528500000,"price":"411.518162028428010871"},{"timestamp":1780529400000,"price":"411.518162028428010871"},{"timestamp":1780530300000,"price":"411.347261291800058994"},{"timestamp":1780531200000,"price":"411.044749688330196189"},{"timestamp":1780532100000,"price":"411.044749688330196189"},{"timestamp":1780533000000,"price":"411.044749688330196189"},{"timestamp":1780533900000,"price":"410.899160472560852349"},{"timestamp":1780534800000,"price":"410.899160472560852349"},{"timestamp":1780535700000,"price":"410.899160472560852349"},{"timestamp":1780536600000,"price":"410.906758449629860191"},{"timestamp":1780537500000,"price":"412.567384092034415498"},{"timestamp":1780538400000,"price":"412.567384092034415498"},{"timestamp":1780539300000,"price":"412.567384092034415498"},{"timestamp":1780540200000,"price":"413.553805052568253917"},{"timestamp":1780541100000,"price":"413.553805052568253917"},{"timestamp":1780542000000,"price":"413.551123709080592681"},{"timestamp":1780542900000,"price":"413.551123709080592681"},{"timestamp":1780543800000,"price":"414.489339759697440054"},{"timestamp":1780544700000,"price":"414.339399514087309097"},{"timestamp":1780545600000,"price":"414.257522596048946129"},{"timestamp":1780546500000,"price":"413.758056317393991505"},{"timestamp":1780547400000,"price":"415.512801235176977156"},{"timestamp":1780548300000,"price":"415.326945654353699253"},{"timestamp":1780549200000,"price":"415.326945654353699253"},{"timestamp":1780550100000,"price":"415.326945654353699253"},{"timestamp":1780551000000,"price":"415.71037777308925605"},{"timestamp":1780551900000,"price":"414.177064208173407314"},{"timestamp":1780552800000,"price":"415.71037777308925605"},{"timestamp":1780553700000,"price":"414.211573068720864589"},{"timestamp":1780554600000,"price":"414.391274318256988977"},{"timestamp":1780555500000,"price":"414.53580365490325953"},{"timestamp":1780556400000,"price":"414.53580365490325953"},{"timestamp":1780557300000,"price":"414.516966940630630012"},{"timestamp":1780558200000,"price":"414.20641733444635074"},{"timestamp":1780559100000,"price":"414.22881343424793633"},{"timestamp":1780560000000,"price":"414.246974036056273599"},{"timestamp":1780560900000,"price":"416.517425996383884741"},{"timestamp":1780561800000,"price":"414.246974036056273599"},{"timestamp":1780562700000,"price":"414.240276202773307146"},{"timestamp":1780563600000,"price":"414.380923669342274208"},{"timestamp":1780564500000,"price":"414.682311097704346483"},{"timestamp":1780565400000,"price":"415.643402454133875142"},{"timestamp":1780566300000,"price":"414.374226840684068962"},{"timestamp":1780567200000,"price":"415.512801235176977156"},{"timestamp":1780568100000,"price":"417.394797952962996963"},{"timestamp":1780569000000,"price":"417.488563600425482475"},{"timestamp":1780569900000,"price":"415.512801235176977156"},{"timestamp":1780570800000,"price":"415.512801235176977156"},{"timestamp":1780571700000,"price":"415.010488854573523364"},{"timestamp":1780572600000,"price":"415.010488854573523364"},{"timestamp":1780573500000,"price":"415.000442606961454288"},{"timestamp":1780574400000,"price":"414.709101426211451088"},{"timestamp":1780575300000,"price":"414.206789045607997296"},{"timestamp":1780576200000,"price":"414.206789045607997296"},{"timestamp":1780577100000,"price":"415.412338759056286398"},{"timestamp":1780578000000,"price":"413.825031636349372413"},{"timestamp":1780578900000,"price":"415.171228816366628577"},{"timestamp":1780579800000,"price":"426.774644808306411184"},{"timestamp":1780580700000,"price":"426.402933646659855377"},{"timestamp":1780581600000,"price":"425.835320656577952592"},{"timestamp":1780582500000,"price":"425.51216602351481025"},{"timestamp":1780583400000,"price":"427.663737721974524397"},{"timestamp":1780584300000,"price":"426.126661837327955792"},{"timestamp":1780585200000,"price":"426.548604237034856977"},{"timestamp":1780586100000,"price":"425.471502831680199458"},{"timestamp":1780587000000,"price":"422.604016440513980035"},{"timestamp":1780587900000,"price":"421.877099097422736707"},{"timestamp":1780588800000,"price":"423.147949420349474802"},{"timestamp":1780589700000,"price":"422.880049149152712377"},{"timestamp":1780590600000,"price":"422.901099051774280712"},{"timestamp":1780591500000,"price":"422.307413035264775054"},{"timestamp":1780592400000,"price":"421.992630944961531079"},{"timestamp":1780593300000,"price":"421.595804164284802583"},{"timestamp":1780594200000,"price":"421.959143787796221229"},{"timestamp":1780595100000,"price":"422.123232163918429065"}]},"underlyingMarket":{"ticker":"SPGI","name":"S&P Global Inc.","priceHigh52w":"579.05","priceLow52w":"381.605","volume":"1279608.585991","averageVolume":"1786976","sharesOutstanding":"296000000","marketCap":"124380680000"},"isTradingPaused":false},{"symbol":"BTGOon","ticker":"BTGO","assetName":"BitGo Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/btgoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1769039523987,"primaryMarket":{"symbol":"BTGOon","price":"5.4225","priceChange24h":"-0.222434","priceChangePct24h":"-3.940259631213352462","priceHistory24h":[{"timestamp":1780508700000,"price":"5.645161"},{"timestamp":1780509600000,"price":"5.64"},{"timestamp":1780510500000,"price":"5.62"},{"timestamp":1780511400000,"price":"5.628889"},{"timestamp":1780512300000,"price":"5.592727"},{"timestamp":1780513200000,"price":"5.574615"},{"timestamp":1780514100000,"price":"5.616"},{"timestamp":1780515000000,"price":"5.629091"},{"timestamp":1780515900000,"price":"5.607838"},{"timestamp":1780516800000,"price":"5.645"},{"timestamp":1780517700000,"price":"5.645"},{"timestamp":1780518600000,"price":"5.645"},{"timestamp":1780519500000,"price":"5.645"},{"timestamp":1780520400000,"price":"5.645"},{"timestamp":1780521300000,"price":"5.66"},{"timestamp":1780522200000,"price":"5.612727"},{"timestamp":1780523100000,"price":"5.612727"},{"timestamp":1780524000000,"price":"5.612727"},{"timestamp":1780524900000,"price":"5.588"},{"timestamp":1780525800000,"price":"5.604"},{"timestamp":1780526700000,"price":"5.5875"},{"timestamp":1780527600000,"price":"5.5875"},{"timestamp":1780528500000,"price":"5.5875"},{"timestamp":1780529400000,"price":"5.5875"},{"timestamp":1780530300000,"price":"5.59"},{"timestamp":1780531200000,"price":"5.59"},{"timestamp":1780532100000,"price":"5.59"},{"timestamp":1780533000000,"price":"5.59"},{"timestamp":1780533900000,"price":"5.59"},{"timestamp":1780534800000,"price":"5.59"},{"timestamp":1780535700000,"price":"5.59"},{"timestamp":1780536600000,"price":"5.59"},{"timestamp":1780537500000,"price":"5.59"},{"timestamp":1780538400000,"price":"5.59"},{"timestamp":1780539300000,"price":"5.59"},{"timestamp":1780540200000,"price":"5.59"},{"timestamp":1780541100000,"price":"5.59"},{"timestamp":1780542000000,"price":"5.59"},{"timestamp":1780542900000,"price":"5.59"},{"timestamp":1780543800000,"price":"5.59"},{"timestamp":1780544700000,"price":"5.59"},{"timestamp":1780545600000,"price":"5.59"},{"timestamp":1780546500000,"price":"5.59"},{"timestamp":1780547400000,"price":"5.59"},{"timestamp":1780548300000,"price":"5.59"},{"timestamp":1780549200000,"price":"5.59"},{"timestamp":1780550100000,"price":"5.59"},{"timestamp":1780551000000,"price":"5.59"},{"timestamp":1780551900000,"price":"5.59"},{"timestamp":1780552800000,"price":"5.59"},{"timestamp":1780553700000,"price":"5.59"},{"timestamp":1780554600000,"price":"5.59"},{"timestamp":1780555500000,"price":"5.59"},{"timestamp":1780556400000,"price":"5.59"},{"timestamp":1780557300000,"price":"5.59"},{"timestamp":1780558200000,"price":"5.59"},{"timestamp":1780559100000,"price":"5.59"},{"timestamp":1780560000000,"price":"5.585"},{"timestamp":1780560900000,"price":"5.586"},{"timestamp":1780561800000,"price":"5.531111"},{"timestamp":1780562700000,"price":"5.531111"},{"timestamp":1780563600000,"price":"5.531111"},{"timestamp":1780564500000,"price":"5.531111"},{"timestamp":1780565400000,"price":"5.536667"},{"timestamp":1780566300000,"price":"5.531111"},{"timestamp":1780567200000,"price":"5.531111"},{"timestamp":1780568100000,"price":"5.546154"},{"timestamp":1780569000000,"price":"5.546154"},{"timestamp":1780569900000,"price":"5.546154"},{"timestamp":1780570800000,"price":"5.556"},{"timestamp":1780571700000,"price":"5.556"},{"timestamp":1780572600000,"price":"5.556"},{"timestamp":1780573500000,"price":"5.556"},{"timestamp":1780574400000,"price":"5.556"},{"timestamp":1780575300000,"price":"5.605231"},{"timestamp":1780576200000,"price":"5.605231"},{"timestamp":1780577100000,"price":"5.531111"},{"timestamp":1780578000000,"price":"5.565"},{"timestamp":1780578900000,"price":"5.588525"},{"timestamp":1780579800000,"price":"5.549167"},{"timestamp":1780580700000,"price":"5.59"},{"timestamp":1780581600000,"price":"5.586667"},{"timestamp":1780582500000,"price":"5.565"},{"timestamp":1780583400000,"price":"5.52"},{"timestamp":1780584300000,"price":"5.513333"},{"timestamp":1780585200000,"price":"5.577241"},{"timestamp":1780586100000,"price":"5.552941"},{"timestamp":1780587000000,"price":"5.4975"},{"timestamp":1780587900000,"price":"5.56125"},{"timestamp":1780588800000,"price":"5.5175"},{"timestamp":1780589700000,"price":"5.485789"},{"timestamp":1780590600000,"price":"5.494118"},{"timestamp":1780591500000,"price":"5.469524"},{"timestamp":1780592400000,"price":"5.430667"},{"timestamp":1780593300000,"price":"5.451212"},{"timestamp":1780594200000,"price":"5.4225"},{"timestamp":1780595100000,"price":"5.422727"}]},"underlyingMarket":{"ticker":"BTGO","name":"BitGo Holdings, Inc.","priceHigh52w":"24.5","priceLow52w":"5.35","volume":"1077782.234597","averageVolume":"1242017","sharesOutstanding":"115959409","marketCap":"628789895"},"isTradingPaused":true},{"symbol":"STRCon","ticker":"STRC","assetName":"Strategy Stretch Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/strcon_160x160.png","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1777578382562,"primaryMarket":{"symbol":"STRCon","price":"96.270384638814527253","priceChange24h":"-0.192582165038197396","priceChangePct24h":"-0.199643626377149409","priceHistory24h":[{"timestamp":1780508700000,"price":"96.462966803852724649"},{"timestamp":1780509600000,"price":"96.255239848362694868"},{"timestamp":1780510500000,"price":"96.324905884441123839"},{"timestamp":1780511400000,"price":"96.307405574247683124"},{"timestamp":1780512300000,"price":"96.199708950039309456"},{"timestamp":1780513200000,"price":"95.942247512358158912"},{"timestamp":1780514100000,"price":"95.715075655580673137"},{"timestamp":1780515000000,"price":"95.785751344355890933"},{"timestamp":1780515900000,"price":"95.547473307913728076"},{"timestamp":1780516800000,"price":"95.770606553904058548"},{"timestamp":1780517700000,"price":"95.607379031372299469"},{"timestamp":1780518600000,"price":"95.627572085308075983"},{"timestamp":1780519500000,"price":"95.548482960610516902"},{"timestamp":1780520400000,"price":"95.604013858933902314"},{"timestamp":1780521300000,"price":"95.609062122417846442"},{"timestamp":1780522200000,"price":"95.609062122417846442"},{"timestamp":1780523100000,"price":"95.639111405979675471"},{"timestamp":1780524000000,"price":"95.647765139243852496"},{"timestamp":1780524900000,"price":"95.600648686495505158"},{"timestamp":1780525800000,"price":"95.664593020741231854"},{"timestamp":1780526700000,"price":"95.543434697126572774"},{"timestamp":1780527600000,"price":"95.532744494372972687"},{"timestamp":1780528500000,"price":"95.522610610255303244"},{"timestamp":1780529400000,"price":"95.477807271835299105"},{"timestamp":1780530300000,"price":"95.455090086157550528"},{"timestamp":1780531200000,"price":"95.241991778320604194"},{"timestamp":1780532100000,"price":"95.397782199087816783"},{"timestamp":1780533000000,"price":"95.41408607083556274"},{"timestamp":1780533900000,"price":"95.530425322128448755"},{"timestamp":1780534800000,"price":"95.761215774171225681"},{"timestamp":1780535700000,"price":"95.2647877169087023"},{"timestamp":1780536600000,"price":"95.266888804170719846"},{"timestamp":1780537500000,"price":"95.056821473729533567"},{"timestamp":1780538400000,"price":"95.049335908635541213"},{"timestamp":1780539300000,"price":"95.023607938615968358"},{"timestamp":1780540200000,"price":"95.220648729963185208"},{"timestamp":1780541100000,"price":"95.341624306439725511"},{"timestamp":1780542000000,"price":"95.32435217775575907"},{"timestamp":1780542900000,"price":"95.462898740114515306"},{"timestamp":1780543800000,"price":"95.766122686277619374"},{"timestamp":1780544700000,"price":"95.748982822096932269"},{"timestamp":1780545600000,"price":"95.7836219868183633"},{"timestamp":1780546500000,"price":"95.561103619320377223"},{"timestamp":1780547400000,"price":"95.6079636202837402"},{"timestamp":1780548300000,"price":"96.130926360070570708"},{"timestamp":1780549200000,"price":"96.179515896103532943"},{"timestamp":1780550100000,"price":"96.158104191362732317"},{"timestamp":1780551000000,"price":"96.12903326126409166"},{"timestamp":1780551900000,"price":"96.148173247437117428"},{"timestamp":1780552800000,"price":"96.028067991585209093"},{"timestamp":1780553700000,"price":"95.984243006628393326"},{"timestamp":1780554600000,"price":"95.940571488881489461"},{"timestamp":1780555500000,"price":"96.006302908400532378"},{"timestamp":1780556400000,"price":"96.099661454661807932"},{"timestamp":1780557300000,"price":"96.154633005391172335"},{"timestamp":1780558200000,"price":"96.028352713645703542"},{"timestamp":1780559100000,"price":"95.969412218165262266"},{"timestamp":1780560000000,"price":"95.477807271835299105"},{"timestamp":1780560900000,"price":"95.239621113788544031"},{"timestamp":1780561800000,"price":"95.31121457686514287"},{"timestamp":1780562700000,"price":"95.231115799470794964"},{"timestamp":1780563600000,"price":"95.338138985330410484"},{"timestamp":1780564500000,"price":"95.140414659107467599"},{"timestamp":1780565400000,"price":"95.178276635237048561"},{"timestamp":1780566300000,"price":"95.159766672346819021"},{"timestamp":1780567200000,"price":"95.126111919004757095"},{"timestamp":1780568100000,"price":"95.181402519986306766"},{"timestamp":1780569000000,"price":"95.068897929635824711"},{"timestamp":1780569900000,"price":"94.909877629891584668"},{"timestamp":1780570800000,"price":"94.818504060832195945"},{"timestamp":1780571700000,"price":"95.300397157871747392"},{"timestamp":1780572600000,"price":"95.142938790849439663"},{"timestamp":1780573500000,"price":"95.200152780218372047"},{"timestamp":1780574400000,"price":"95.291021522929366357"},{"timestamp":1780575300000,"price":"95.235490624605980945"},{"timestamp":1780576200000,"price":"95.64439996680545534"},{"timestamp":1780577100000,"price":"95.763722741817352335"},{"timestamp":1780578000000,"price":"95.755461763452226163"},{"timestamp":1780578900000,"price":"95.346552421252751769"},{"timestamp":1780579800000,"price":"96.041049096307823025"},{"timestamp":1780580700000,"price":"96.992286317018537604"},{"timestamp":1780581600000,"price":"97.245709143912532846"},{"timestamp":1780582500000,"price":"97.270717231559295269"},{"timestamp":1780583400000,"price":"97.203752016444776407"},{"timestamp":1780584300000,"price":"97.391099132250123742"},{"timestamp":1780585200000,"price":"97.229993899687014775"},{"timestamp":1780586100000,"price":"96.989257358928171127"},{"timestamp":1780587000000,"price":"96.671090552852592439"},{"timestamp":1780587900000,"price":"96.344425500028142206"},{"timestamp":1780588800000,"price":"96.023408444389528663"},{"timestamp":1780589700000,"price":"96.044342583404748174"},{"timestamp":1780590600000,"price":"96.373874040235381884"},{"timestamp":1780591500000,"price":"96.334328973060253949"},{"timestamp":1780592400000,"price":"96.551710227636978481"},{"timestamp":1780593300000,"price":"96.416784279848906975"},{"timestamp":1780594200000,"price":"96.245143321394806611"},{"timestamp":1780595100000,"price":"96.270384638814527253"}]},"underlyingMarket":{"ticker":"STRC","name":"Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock","priceHigh52w":"100.4182","priceLow52w":"90.52","volume":"3158613.307488","averageVolume":"1701049","sharesOutstanding":"28011111","marketCap":"2670859434"},"isTradingPaused":false},{"symbol":"USFRon","ticker":"USFR","assetName":"WisdomTree Floating Rate Treasury Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/usfron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"createdAt":1767828499482,"primaryMarket":{"symbol":"USFRon","price":"50.901167276109935217","priceChange24h":"0.011886929765475378","priceChangePct24h":"0.023358416390721128","priceHistory24h":[{"timestamp":1780508700000,"price":"50.889279335722986835"},{"timestamp":1780509600000,"price":"50.889444067023086519"},{"timestamp":1780510500000,"price":"50.88942991832246446"},{"timestamp":1780511400000,"price":"50.889582522164888094"},{"timestamp":1780512300000,"price":"50.889610819566132212"},{"timestamp":1780513200000,"price":"50.889542097305967926"},{"timestamp":1780514100000,"price":"50.889557256628062989"},{"timestamp":1780515000000,"price":"50.889646191317687359"},{"timestamp":1780515900000,"price":"50.891594669517639453"},{"timestamp":1780516800000,"price":"50.888741685099348601"},{"timestamp":1780517700000,"price":"50.888769982500592719"},{"timestamp":1780518600000,"price":"50.890565856858121179"},{"timestamp":1780519500000,"price":"50.894897380491417172"},{"timestamp":1780520400000,"price":"50.894897380491417172"},{"timestamp":1780521300000,"price":"50.894897380491417172"},{"timestamp":1780522200000,"price":"50.894897380491417172"},{"timestamp":1780523100000,"price":"50.894897380491417172"},{"timestamp":1780524000000,"price":"50.894897380491417172"},{"timestamp":1780524900000,"price":"50.894897380491417172"},{"timestamp":1780525800000,"price":"50.894897380491417172"},{"timestamp":1780526700000,"price":"50.894897380491417172"},{"timestamp":1780527600000,"price":"50.894897380491417172"},{"timestamp":1780528500000,"price":"50.894897380491417172"},{"timestamp":1780529400000,"price":"50.894897380491417172"},{"timestamp":1780530300000,"price":"50.903559417136536154"},{"timestamp":1780531200000,"price":"50.90975250552310588"},{"timestamp":1780532100000,"price":"50.909747452415740859"},{"timestamp":1780533000000,"price":"50.914301312773097776"},{"timestamp":1780533900000,"price":"50.914301312773097776"},{"timestamp":1780534800000,"price":"50.914301312773097776"},{"timestamp":1780535700000,"price":"50.908793425745224896"},{"timestamp":1780536600000,"price":"50.904837853299886465"},{"timestamp":1780537500000,"price":"50.904827747085156423"},{"timestamp":1780538400000,"price":"50.904827747085156423"},{"timestamp":1780539300000,"price":"50.904837853299886465"},{"timestamp":1780540200000,"price":"50.902411351143203385"},{"timestamp":1780541100000,"price":"50.902411351143203385"},{"timestamp":1780542000000,"price":"50.902411351143203385"},{"timestamp":1780542900000,"price":"50.902411351143203385"},{"timestamp":1780543800000,"price":"50.902411351143203385"},{"timestamp":1780544700000,"price":"50.902494222103989729"},{"timestamp":1780545600000,"price":"50.902494222103989729"},{"timestamp":1780546500000,"price":"50.902494222103989729"},{"timestamp":1780547400000,"price":"50.902443691030339519"},{"timestamp":1780548300000,"price":"50.902443691030339519"},{"timestamp":1780549200000,"price":"50.902440659165920507"},{"timestamp":1780550100000,"price":"50.902440659165920507"},{"timestamp":1780551000000,"price":"50.902440659165920507"},{"timestamp":1780551900000,"price":"50.902440659165920507"},{"timestamp":1780552800000,"price":"50.902440659165920507"},{"timestamp":1780553700000,"price":"50.902440659165920507"},{"timestamp":1780554600000,"price":"50.902440659165920507"},{"timestamp":1780555500000,"price":"50.902440659165920507"},{"timestamp":1780556400000,"price":"50.902432574194136473"},{"timestamp":1780557300000,"price":"50.902432574194136473"},{"timestamp":1780558200000,"price":"50.902432574194136473"},{"timestamp":1780559100000,"price":"50.902432574194136473"},{"timestamp":1780560000000,"price":"50.899950487856438163"},{"timestamp":1780560900000,"price":"50.899938360398762112"},{"timestamp":1780561800000,"price":"50.899938360398762112"},{"timestamp":1780562700000,"price":"50.899938360398762112"},{"timestamp":1780563600000,"price":"50.899938360398762112"},{"timestamp":1780564500000,"price":"50.899938360398762112"},{"timestamp":1780565400000,"price":"50.899938360398762112"},{"timestamp":1780566300000,"price":"50.899597780962359698"},{"timestamp":1780567200000,"price":"50.899597780962359698"},{"timestamp":1780568100000,"price":"50.899597780962359698"},{"timestamp":1780569000000,"price":"50.899597780962359698"},{"timestamp":1780569900000,"price":"50.899597780962359698"},{"timestamp":1780570800000,"price":"50.898939866383433965"},{"timestamp":1780571700000,"price":"50.899769586612770411"},{"timestamp":1780572600000,"price":"50.899769586612770411"},{"timestamp":1780573500000,"price":"50.899769586612770411"},{"timestamp":1780574400000,"price":"50.902098058486572084"},{"timestamp":1780575300000,"price":"50.902211248091548554"},{"timestamp":1780576200000,"price":"50.902069761085327966"},{"timestamp":1780577100000,"price":"50.902073803571219983"},{"timestamp":1780578000000,"price":"50.902073803571219983"},{"timestamp":1780578900000,"price":"50.899796873392541525"},{"timestamp":1780579800000,"price":"50.901103606957135953"},{"timestamp":1780580700000,"price":"50.901022757239295617"},{"timestamp":1780581600000,"price":"50.901383549105158116"},{"timestamp":1780582500000,"price":"50.901422963342605279"},{"timestamp":1780583400000,"price":"50.901390623455469145"},{"timestamp":1780584300000,"price":"50.901345145489183956"},{"timestamp":1780585200000,"price":"50.901278444471965679"},{"timestamp":1780586100000,"price":"50.901268338257235637"},{"timestamp":1780587000000,"price":"50.901173339838773242"},{"timestamp":1780587900000,"price":"50.901144031816056121"},{"timestamp":1780588800000,"price":"50.901210732833274398"},{"timestamp":1780589700000,"price":"50.901269348878708641"},{"timestamp":1780590600000,"price":"50.901200626618544356"},{"timestamp":1780591500000,"price":"50.901162223002570196"},{"timestamp":1780592400000,"price":"50.901147063680475133"},{"timestamp":1780593300000,"price":"50.9011389787086911"},{"timestamp":1780594200000,"price":"50.901172329217300238"},{"timestamp":1780595100000,"price":"50.901166265488462213"}]},"underlyingMarket":{"ticker":"USFR","name":"WisdomTree Floating Rate Treasury Fund","priceHigh52w":"50.49","priceLow52w":"50.23","volume":"2855014.742435","averageVolume":"4464447","sharesOutstanding":"338027500","marketCap":"17025162023"},"isTradingPaused":false},{"symbol":"IBITon","ticker":"IBIT","assetName":"iShares Bitcoin Trust ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ibiton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692751453,"primaryMarket":{"symbol":"IBITon","price":"35.705272","priceChange24h":"-1.593509","priceChangePct24h":"-4.271116908587598264","priceHistory24h":[{"timestamp":1780508700000,"price":"37.308953"},{"timestamp":1780509600000,"price":"37.316953"},{"timestamp":1780510500000,"price":"37.27859"},{"timestamp":1780511400000,"price":"37.356084"},{"timestamp":1780512300000,"price":"37.354987"},{"timestamp":1780513200000,"price":"37.316"},{"timestamp":1780514100000,"price":"37.136382"},{"timestamp":1780515000000,"price":"37.200793"},{"timestamp":1780515900000,"price":"37.022822"},{"timestamp":1780516800000,"price":"37.080274"},{"timestamp":1780517700000,"price":"37.064"},{"timestamp":1780518600000,"price":"36.880428"},{"timestamp":1780519500000,"price":"36.7675"},{"timestamp":1780520400000,"price":"36.992116"},{"timestamp":1780521300000,"price":"37.089615"},{"timestamp":1780522200000,"price":"37.088"},{"timestamp":1780523100000,"price":"37.196602"},{"timestamp":1780524000000,"price":"36.950207"},{"timestamp":1780524900000,"price":"36.860249"},{"timestamp":1780525800000,"price":"36.800777"},{"timestamp":1780526700000,"price":"36.731632"},{"timestamp":1780527600000,"price":"36.560083"},{"timestamp":1780528500000,"price":"36.503684"},{"timestamp":1780529400000,"price":"36.351304"},{"timestamp":1780530300000,"price":"36.291667"},{"timestamp":1780531200000,"price":"36.388729"},{"timestamp":1780532100000,"price":"35.857641"},{"timestamp":1780533000000,"price":"35.986485"},{"timestamp":1780533900000,"price":"35.845762"},{"timestamp":1780534800000,"price":"35.727144"},{"timestamp":1780535700000,"price":"35.499206"},{"timestamp":1780536600000,"price":"35.559757"},{"timestamp":1780537500000,"price":"35.187507"},{"timestamp":1780538400000,"price":"35.31515"},{"timestamp":1780539300000,"price":"35.65789"},{"timestamp":1780540200000,"price":"35.881787"},{"timestamp":1780541100000,"price":"35.765861"},{"timestamp":1780542000000,"price":"36.189585"},{"timestamp":1780542900000,"price":"36.179093"},{"timestamp":1780543800000,"price":"36.420686"},{"timestamp":1780544700000,"price":"36.423317"},{"timestamp":1780545600000,"price":"36.573697"},{"timestamp":1780546500000,"price":"36.534452"},{"timestamp":1780547400000,"price":"36.449829"},{"timestamp":1780548300000,"price":"36.448067"},{"timestamp":1780549200000,"price":"36.176765"},{"timestamp":1780550100000,"price":"36.129515"},{"timestamp":1780551000000,"price":"36.377615"},{"timestamp":1780551900000,"price":"36.204414"},{"timestamp":1780552800000,"price":"36.359358"},{"timestamp":1780553700000,"price":"36.359049"},{"timestamp":1780554600000,"price":"36.419582"},{"timestamp":1780555500000,"price":"36.235863"},{"timestamp":1780556400000,"price":"36.118399"},{"timestamp":1780557300000,"price":"36.048565"},{"timestamp":1780558200000,"price":"36.188794"},{"timestamp":1780559100000,"price":"36.007519"},{"timestamp":1780560000000,"price":"35.85642"},{"timestamp":1780560900000,"price":"35.933824"},{"timestamp":1780561800000,"price":"35.893252"},{"timestamp":1780562700000,"price":"36.004703"},{"timestamp":1780563600000,"price":"35.845833"},{"timestamp":1780564500000,"price":"35.576337"},{"timestamp":1780565400000,"price":"35.59697"},{"timestamp":1780566300000,"price":"35.797222"},{"timestamp":1780567200000,"price":"35.58"},{"timestamp":1780568100000,"price":"35.374836"},{"timestamp":1780569000000,"price":"35.5"},{"timestamp":1780569900000,"price":"35.33"},{"timestamp":1780570800000,"price":"35.248286"},{"timestamp":1780571700000,"price":"35.436684"},{"timestamp":1780572600000,"price":"35.233819"},{"timestamp":1780573500000,"price":"35.392172"},{"timestamp":1780574400000,"price":"35.367868"},{"timestamp":1780575300000,"price":"35.796667"},{"timestamp":1780576200000,"price":"35.975932"},{"timestamp":1780577100000,"price":"36.087699"},{"timestamp":1780578000000,"price":"35.99"},{"timestamp":1780578900000,"price":"35.779032"},{"timestamp":1780579800000,"price":"36.123213"},{"timestamp":1780580700000,"price":"36.355276"},{"timestamp":1780581600000,"price":"36.452063"},{"timestamp":1780582500000,"price":"36.319929"},{"timestamp":1780583400000,"price":"36.229726"},{"timestamp":1780584300000,"price":"36.202897"},{"timestamp":1780585200000,"price":"36.43589"},{"timestamp":1780586100000,"price":"36.212542"},{"timestamp":1780587000000,"price":"36.135802"},{"timestamp":1780587900000,"price":"36.163934"},{"timestamp":1780588800000,"price":"36.025951"},{"timestamp":1780589700000,"price":"36.023551"},{"timestamp":1780590600000,"price":"36.092278"},{"timestamp":1780591500000,"price":"35.96586"},{"timestamp":1780592400000,"price":"35.979319"},{"timestamp":1780593300000,"price":"35.774671"},{"timestamp":1780594200000,"price":"35.675837"},{"timestamp":1780595100000,"price":"35.715444"}]},"underlyingMarket":{"ticker":"IBIT","name":"iShares Bitcoin Trust ETF","priceHigh52w":"71.82","priceLow52w":"35.3","volume":"52799295.150253","averageVolume":"54542591","sharesOutstanding":"1401880000","marketCap":"50054506711"},"isTradingPaused":false},{"symbol":"NOCon","ticker":"NOC","assetName":"Northrop Grumman","iconSrc":"https://cdn.ondo.finance/tokens/logos/nocon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692857682,"primaryMarket":{"symbol":"NOCon","price":"541.230749479607677031","priceChange24h":"6.484718432472480947","priceChangePct24h":"1.212672569027611044","priceHistory24h":[{"timestamp":1780508700000,"price":"534.746031047135196083"},{"timestamp":1780509600000,"price":"534.490253289937905651"},{"timestamp":1780510500000,"price":"532.348741479678238703"},{"timestamp":1780511400000,"price":"531.121677279500070484"},{"timestamp":1780512300000,"price":"530.046741664902624817"},{"timestamp":1780513200000,"price":"529.128950889077053267"},{"timestamp":1780514100000,"price":"528.599340474174428373"},{"timestamp":1780515000000,"price":"528.672563126234829163"},{"timestamp":1780515900000,"price":"527.913254254868755215"},{"timestamp":1780516800000,"price":"528.10583986028789154"},{"timestamp":1780517700000,"price":"528.637456375246965771"},{"timestamp":1780518600000,"price":"528.637456375246965771"},{"timestamp":1780519500000,"price":"528.637456375246965771"},{"timestamp":1780520400000,"price":"528.637456375246965771"},{"timestamp":1780521300000,"price":"528.637456375246965771"},{"timestamp":1780522200000,"price":"528.637456375246965771"},{"timestamp":1780523100000,"price":"528.637456375246965771"},{"timestamp":1780524000000,"price":"529.1088898885125599"},{"timestamp":1780524900000,"price":"529.1088898885125599"},{"timestamp":1780525800000,"price":"529.1088898885125599"},{"timestamp":1780526700000,"price":"529.1088898885125599"},{"timestamp":1780527600000,"price":"529.1088898885125599"},{"timestamp":1780528500000,"price":"529.1088898885125599"},{"timestamp":1780529400000,"price":"529.1088898885125599"},{"timestamp":1780530300000,"price":"529.519228627609017704"},{"timestamp":1780531200000,"price":"531.516209956251763964"},{"timestamp":1780532100000,"price":"530.513159928027095604"},{"timestamp":1780533000000,"price":"533.12109000141123334"},{"timestamp":1780533900000,"price":"532.324549919097516151"},{"timestamp":1780534800000,"price":"530.513159928027095604"},{"timestamp":1780535700000,"price":"534.838311649731865572"},{"timestamp":1780536600000,"price":"532.78865013360675973"},{"timestamp":1780537500000,"price":"532.61956498729889916"},{"timestamp":1780538400000,"price":"533.19703493124823588"},{"timestamp":1780539300000,"price":"531.049791693127293177"},{"timestamp":1780540200000,"price":"533.19703493124823588"},{"timestamp":1780541100000,"price":"533.19703493124823588"},{"timestamp":1780542000000,"price":"530.106924666596104918"},{"timestamp":1780542900000,"price":"532.218344976009031816"},{"timestamp":1780543800000,"price":"532.218344976009031816"},{"timestamp":1780544700000,"price":"531.473222241192139352"},{"timestamp":1780545600000,"price":"531.944178302644298539"},{"timestamp":1780546500000,"price":"529.196214420919771303"},{"timestamp":1780547400000,"price":"531.11498994496189662"},{"timestamp":1780548300000,"price":"530.289145756073595745"},{"timestamp":1780549200000,"price":"530.289145756073595745"},{"timestamp":1780550100000,"price":"530.289145756073595745"},{"timestamp":1780551000000,"price":"530.279115255791349062"},{"timestamp":1780551900000,"price":"531.557511544213942908"},{"timestamp":1780552800000,"price":"531.557511544213942908"},{"timestamp":1780553700000,"price":"531.86727746613039789"},{"timestamp":1780554600000,"price":"531.86727746613039789"},{"timestamp":1780555500000,"price":"529.543544566393240114"},{"timestamp":1780556400000,"price":"530.36270242379339535"},{"timestamp":1780557300000,"price":"530.36270242379339535"},{"timestamp":1780558200000,"price":"530.081848415890488209"},{"timestamp":1780559100000,"price":"529.997592213519616067"},{"timestamp":1780560000000,"price":"537.569616876587637517"},{"timestamp":1780560900000,"price":"538.231629895215918634"},{"timestamp":1780561800000,"price":"538.041050389853231646"},{"timestamp":1780562700000,"price":"538.231629895215918634"},{"timestamp":1780563600000,"price":"538.231629895215918634"},{"timestamp":1780564500000,"price":"538.226614645074795292"},{"timestamp":1780565400000,"price":"533.311669506773920328"},{"timestamp":1780566300000,"price":"533.311669506773920328"},{"timestamp":1780567200000,"price":"533.311669506773920328"},{"timestamp":1780568100000,"price":"533.311669506773920328"},{"timestamp":1780569000000,"price":"533.311669506773920328"},{"timestamp":1780569900000,"price":"531.807094464436917788"},{"timestamp":1780570800000,"price":"531.56134720752187404"},{"timestamp":1780571700000,"price":"530.830488847156364585"},{"timestamp":1780572600000,"price":"529.006761340738780617"},{"timestamp":1780573500000,"price":"529.353268985189105201"},{"timestamp":1780574400000,"price":"530.028352748735181972"},{"timestamp":1780575300000,"price":"530.06634627770427596"},{"timestamp":1780576200000,"price":"532.514244734335308982"},{"timestamp":1780577100000,"price":"532.514244734335308982"},{"timestamp":1780578000000,"price":"532.749961490968106047"},{"timestamp":1780578900000,"price":"530.194007463946514176"},{"timestamp":1780579800000,"price":"535.969752081569291482"},{"timestamp":1780580700000,"price":"537.520180552896556512"},{"timestamp":1780581600000,"price":"535.944675830863674773"},{"timestamp":1780582500000,"price":"536.080087584674005002"},{"timestamp":1780583400000,"price":"536.465545667820349907"},{"timestamp":1780584300000,"price":"534.796183548546429501"},{"timestamp":1780585200000,"price":"534.510314290502399019"},{"timestamp":1780586100000,"price":"534.003774026248941497"},{"timestamp":1780587000000,"price":"534.51867270638759518"},{"timestamp":1780587900000,"price":"534.846336049957662919"},{"timestamp":1780588800000,"price":"537.674937129551227694"},{"timestamp":1780589700000,"price":"538.10875626675839676"},{"timestamp":1780590600000,"price":"537.263686617979113667"},{"timestamp":1780591500000,"price":"536.957756359370589817"},{"timestamp":1780592400000,"price":"536.431155094552638928"},{"timestamp":1780593300000,"price":"537.113229113745413413"},{"timestamp":1780594200000,"price":"539.707785521103231646"},{"timestamp":1780595100000,"price":"541.230749479607677031"}]},"underlyingMarket":{"ticker":"NOC","name":"Northrop Grumman Corp.","priceHigh52w":"774","priceLow52w":"472.02","volume":"488627.944983","averageVolume":"819381","sharesOutstanding":"142033476","marketCap":"76639133147"},"isTradingPaused":false},{"symbol":"PANWon","ticker":"PANW","assetName":"Palo Alto Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/panwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788057533,"primaryMarket":{"symbol":"PANWon","price":"274.07","priceChange24h":"-5.576667","priceChangePct24h":"-1.994040641246673848","priceHistory24h":[{"timestamp":1780508700000,"price":"279.666667"},{"timestamp":1780509600000,"price":"279.932"},{"timestamp":1780510500000,"price":"280.716667"},{"timestamp":1780511400000,"price":"280.09"},{"timestamp":1780512300000,"price":"280.28"},{"timestamp":1780513200000,"price":"280.55"},{"timestamp":1780514100000,"price":"280.5475"},{"timestamp":1780515000000,"price":"279.085"},{"timestamp":1780515900000,"price":"280.144848"},{"timestamp":1780516800000,"price":"272.945"},{"timestamp":1780517700000,"price":"275.125"},{"timestamp":1780518600000,"price":"273.7"},{"timestamp":1780519500000,"price":"274.35"},{"timestamp":1780520400000,"price":"272.303333"},{"timestamp":1780521300000,"price":"272.44"},{"timestamp":1780522200000,"price":"272.5"},{"timestamp":1780523100000,"price":"274.1"},{"timestamp":1780524000000,"price":"274.428571"},{"timestamp":1780524900000,"price":"273.965"},{"timestamp":1780525800000,"price":"273.583333"},{"timestamp":1780526700000,"price":"273.37"},{"timestamp":1780527600000,"price":"272.625"},{"timestamp":1780528500000,"price":"272.55"},{"timestamp":1780529400000,"price":"272.314286"},{"timestamp":1780530300000,"price":"271.155"},{"timestamp":1780531200000,"price":"271.767241"},{"timestamp":1780532100000,"price":"273.2475"},{"timestamp":1780533000000,"price":"274.305"},{"timestamp":1780533900000,"price":"275.533333"},{"timestamp":1780534800000,"price":"275.393333"},{"timestamp":1780535700000,"price":"275.373333"},{"timestamp":1780536600000,"price":"274.551406"},{"timestamp":1780537500000,"price":"274.766667"},{"timestamp":1780538400000,"price":"273.532258"},{"timestamp":1780539300000,"price":"273.577209"},{"timestamp":1780540200000,"price":"273.417"},{"timestamp":1780541100000,"price":"274.506364"},{"timestamp":1780542000000,"price":"275.055556"},{"timestamp":1780542900000,"price":"275.283871"},{"timestamp":1780543800000,"price":"275.18"},{"timestamp":1780544700000,"price":"275.184783"},{"timestamp":1780545600000,"price":"275.178"},{"timestamp":1780546500000,"price":"275.3225"},{"timestamp":1780547400000,"price":"275.654"},{"timestamp":1780548300000,"price":"275.416"},{"timestamp":1780549200000,"price":"275.064828"},{"timestamp":1780550100000,"price":"274.8875"},{"timestamp":1780551000000,"price":"274.939091"},{"timestamp":1780551900000,"price":"275.843333"},{"timestamp":1780552800000,"price":"276.039577"},{"timestamp":1780553700000,"price":"275.065185"},{"timestamp":1780554600000,"price":"275.863333"},{"timestamp":1780555500000,"price":"276.071667"},{"timestamp":1780556400000,"price":"275.913529"},{"timestamp":1780557300000,"price":"276.254286"},{"timestamp":1780558200000,"price":"275.077705"},{"timestamp":1780559100000,"price":"274.402931"},{"timestamp":1780560000000,"price":"274.995"},{"timestamp":1780560900000,"price":"274.518"},{"timestamp":1780561800000,"price":"274.259"},{"timestamp":1780562700000,"price":"274.05"},{"timestamp":1780563600000,"price":"271.5"},{"timestamp":1780564500000,"price":"272.357143"},{"timestamp":1780565400000,"price":"272.933333"},{"timestamp":1780566300000,"price":"274.22"},{"timestamp":1780567200000,"price":"273.76"},{"timestamp":1780568100000,"price":"274.266667"},{"timestamp":1780569000000,"price":"274.45"},{"timestamp":1780569900000,"price":"273.97"},{"timestamp":1780570800000,"price":"274.283333"},{"timestamp":1780571700000,"price":"274.45"},{"timestamp":1780572600000,"price":"274.415"},{"timestamp":1780573500000,"price":"277.578"},{"timestamp":1780574400000,"price":"277.358"},{"timestamp":1780575300000,"price":"277.38"},{"timestamp":1780576200000,"price":"276.666667"},{"timestamp":1780577100000,"price":"276.84"},{"timestamp":1780578000000,"price":"275.75"},{"timestamp":1780578900000,"price":"269.41"},{"timestamp":1780579800000,"price":"274.758"},{"timestamp":1780580700000,"price":"275.776667"},{"timestamp":1780581600000,"price":"274.51"},{"timestamp":1780582500000,"price":"271.86"},{"timestamp":1780583400000,"price":"271.882"},{"timestamp":1780584300000,"price":"273.045"},{"timestamp":1780585200000,"price":"273.225"},{"timestamp":1780586100000,"price":"269.72"},{"timestamp":1780587000000,"price":"270.91"},{"timestamp":1780587900000,"price":"269.758"},{"timestamp":1780588800000,"price":"271.643333"},{"timestamp":1780589700000,"price":"270.738"},{"timestamp":1780590600000,"price":"270.502"},{"timestamp":1780591500000,"price":"270.884444"},{"timestamp":1780592400000,"price":"271.455"},{"timestamp":1780593300000,"price":"272.745"},{"timestamp":1780594200000,"price":"273.8825"},{"timestamp":1780595100000,"price":"274.09"}]},"underlyingMarket":{"ticker":"PANW","name":"Palo Alto Networks, Inc. Common Stock","priceHigh52w":"302.95","priceLow52w":"139.5706","volume":"5972163.060409","averageVolume":"7785288","sharesOutstanding":"815000000","marketCap":"223367050000"},"isTradingPaused":false},{"symbol":"TLTon","ticker":"TLT","assetName":"iShares 20+ Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/tlton_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"long-duration","tagLabel":"Long Duration"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752783360522,"primaryMarket":{"symbol":"TLTon","price":"88.400126476339684426","priceChange24h":"0.254549037340164161","priceChangePct24h":"0.288785441623152773","priceHistory24h":[{"timestamp":1780508700000,"price":"88.14469175088645462"},{"timestamp":1780509600000,"price":"88.139223634426442568"},{"timestamp":1780510500000,"price":"88.171547633390683159"},{"timestamp":1780511400000,"price":"88.169456913375826915"},{"timestamp":1780512300000,"price":"88.179434081454631745"},{"timestamp":1780513200000,"price":"88.155938026319803922"},{"timestamp":1780514100000,"price":"88.152155507657236522"},{"timestamp":1780515000000,"price":"88.151725582038758916"},{"timestamp":1780515900000,"price":"88.167106791124821924"},{"timestamp":1780516800000,"price":"88.176090789685941708"},{"timestamp":1780517700000,"price":"88.176244777467559889"},{"timestamp":1780518600000,"price":"88.137704426111149104"},{"timestamp":1780519500000,"price":"88.139919163131335426"},{"timestamp":1780520400000,"price":"88.084554871526855051"},{"timestamp":1780521300000,"price":"88.043953770931876126"},{"timestamp":1780522200000,"price":"88.088245410910469309"},{"timestamp":1780523100000,"price":"88.052073784355863027"},{"timestamp":1780524000000,"price":"88.100302964253686209"},{"timestamp":1780524900000,"price":"88.174023839597107063"},{"timestamp":1780525800000,"price":"88.169889939419437774"},{"timestamp":1780526700000,"price":"88.210047679220361668"},{"timestamp":1780527600000,"price":"88.129584412687162202"},{"timestamp":1780528500000,"price":"88.117526859343945303"},{"timestamp":1780529400000,"price":"88.195468446768766501"},{"timestamp":1780530300000,"price":"88.20020486289733109"},{"timestamp":1780531200000,"price":"88.269482829024801875"},{"timestamp":1780532100000,"price":"88.256377331986545811"},{"timestamp":1780533000000,"price":"88.286579606684597638"},{"timestamp":1780533900000,"price":"88.279339080523409878"},{"timestamp":1780534800000,"price":"88.295131612677150981"},{"timestamp":1780535700000,"price":"88.279140653314881752"},{"timestamp":1780536600000,"price":"88.268265395422478269"},{"timestamp":1780537500000,"price":"88.291098993053834589"},{"timestamp":1780538400000,"price":"88.284905377112641576"},{"timestamp":1780539300000,"price":"88.28139569586180035"},{"timestamp":1780540200000,"price":"88.287825977588164929"},{"timestamp":1780541100000,"price":"88.316018143324825065"},{"timestamp":1780542000000,"price":"88.298661963428880554"},{"timestamp":1780542900000,"price":"88.306909094283330786"},{"timestamp":1780543800000,"price":"88.256813458455289921"},{"timestamp":1780544700000,"price":"88.277534633095857233"},{"timestamp":1780545600000,"price":"88.263325384710163469"},{"timestamp":1780546500000,"price":"88.256051787347554354"},{"timestamp":1780547400000,"price":"88.28777533731098848"},{"timestamp":1780548300000,"price":"88.270400554864244457"},{"timestamp":1780549200000,"price":"88.19954860624412609"},{"timestamp":1780550100000,"price":"88.174328714735210173"},{"timestamp":1780551000000,"price":"88.196604235842581139"},{"timestamp":1780551900000,"price":"88.196619737968247398"},{"timestamp":1780552800000,"price":"88.22134769535602067"},{"timestamp":1780553700000,"price":"88.220609794174306702"},{"timestamp":1780554600000,"price":"88.280162760133810484"},{"timestamp":1780555500000,"price":"88.27821155924995058"},{"timestamp":1780556400000,"price":"88.275225849846628935"},{"timestamp":1780557300000,"price":"88.286086639088410576"},{"timestamp":1780558200000,"price":"88.173676591982182843"},{"timestamp":1780559100000,"price":"88.189636547093119551"},{"timestamp":1780560000000,"price":"88.182747402447033681"},{"timestamp":1780560900000,"price":"88.208571876856933731"},{"timestamp":1780561800000,"price":"88.174613953847469354"},{"timestamp":1780562700000,"price":"88.172646217362898772"},{"timestamp":1780563600000,"price":"88.192238837254962369"},{"timestamp":1780564500000,"price":"88.178909076132067746"},{"timestamp":1780565400000,"price":"88.268422483629229702"},{"timestamp":1780566300000,"price":"88.294940419793933776"},{"timestamp":1780567200000,"price":"88.271170493772335362"},{"timestamp":1780568100000,"price":"88.272548116006543653"},{"timestamp":1780569000000,"price":"88.271687231294544024"},{"timestamp":1780569900000,"price":"88.263936168461414106"},{"timestamp":1780570800000,"price":"88.382299031823485616"},{"timestamp":1780571700000,"price":"88.408622674679839233"},{"timestamp":1780572600000,"price":"88.468564227256043929"},{"timestamp":1780573500000,"price":"88.55330918089826436"},{"timestamp":1780574400000,"price":"88.52230492956574469"},{"timestamp":1780575300000,"price":"88.598405897936458638"},{"timestamp":1780576200000,"price":"88.580115456600360867"},{"timestamp":1780577100000,"price":"88.531447049808660323"},{"timestamp":1780578000000,"price":"88.512388736514560482"},{"timestamp":1780578900000,"price":"88.471369078526592541"},{"timestamp":1780579800000,"price":"88.472227896288503336"},{"timestamp":1780580700000,"price":"88.512864135034992451"},{"timestamp":1780581600000,"price":"88.529546489201976868"},{"timestamp":1780582500000,"price":"88.427679954498894657"},{"timestamp":1780583400000,"price":"88.420594449594369495"},{"timestamp":1780584300000,"price":"88.42198964090433288"},{"timestamp":1780585200000,"price":"88.446778573319726774"},{"timestamp":1780586100000,"price":"88.451852935787815826"},{"timestamp":1780587000000,"price":"88.438706099747783069"},{"timestamp":1780587900000,"price":"88.449130762520820599"},{"timestamp":1780588800000,"price":"88.477137936224530035"},{"timestamp":1780589700000,"price":"88.451135704106990205"},{"timestamp":1780590600000,"price":"88.44082472358883858"},{"timestamp":1780591500000,"price":"88.428440592131585806"},{"timestamp":1780592400000,"price":"88.414237544596158545"},{"timestamp":1780593300000,"price":"88.418614311409265905"},{"timestamp":1780594200000,"price":"88.404138426462112472"},{"timestamp":1780595100000,"price":"88.399240788226618781"}]},"underlyingMarket":{"ticker":"TLT","name":"iShares 20+ Year Treasury Bond ETF","priceHigh52w":"92.185","priceLow52w":"82.77","volume":"8235312.209285","averageVolume":"34610291","sharesOutstanding":"505400000","marketCap":"43230288107"},"isTradingPaused":false},{"symbol":"CATon","ticker":"CAT","assetName":"Caterpillar","iconSrc":"https://cdn.ondo.finance/tokens/logos/caton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828542423,"primaryMarket":{"symbol":"CATon","price":"941.463946167293333094","priceChange24h":"12.43229098775206774","priceChangePct24h":"1.338271098418799497","priceHistory24h":[{"timestamp":1780508700000,"price":"928.981504751998901224"},{"timestamp":1780509600000,"price":"927.880344793391356098"},{"timestamp":1780510500000,"price":"928.896249025176882203"},{"timestamp":1780511400000,"price":"927.957433021583825696"},{"timestamp":1780512300000,"price":"928.692304287507451692"},{"timestamp":1780513200000,"price":"928.745797742549789814"},{"timestamp":1780514100000,"price":"928.926339281702300681"},{"timestamp":1780515000000,"price":"929.859137233990273493"},{"timestamp":1780515900000,"price":"929.207181675939539807"},{"timestamp":1780516800000,"price":"927.889593535238718891"},{"timestamp":1780517700000,"price":"932.189460099455943101"},{"timestamp":1780518600000,"price":"933.162682305368713943"},{"timestamp":1780519500000,"price":"929.287422360007322415"},{"timestamp":1780520400000,"price":"933.162682305368713943"},{"timestamp":1780521300000,"price":"930.29544595360884142"},{"timestamp":1780522200000,"price":"925.781907474796069752"},{"timestamp":1780523100000,"price":"932.547200150260990842"},{"timestamp":1780524000000,"price":"932.398002628322457556"},{"timestamp":1780524900000,"price":"928.17157534718972053"},{"timestamp":1780525800000,"price":"928.17157534718972053"},{"timestamp":1780526700000,"price":"928.17157534718972053"},{"timestamp":1780527600000,"price":"928.17157534718972053"},{"timestamp":1780528500000,"price":"927.682608678651670266"},{"timestamp":1780529400000,"price":"928.705677400515898511"},{"timestamp":1780530300000,"price":"925.540890538078772829"},{"timestamp":1780531200000,"price":"928.478926254417302487"},{"timestamp":1780532100000,"price":"927.27037216425343712"},{"timestamp":1780533000000,"price":"922.12665745506302966"},{"timestamp":1780533900000,"price":"922.12665745506302966"},{"timestamp":1780534800000,"price":"922.12665745506302966"},{"timestamp":1780535700000,"price":"919.708690699415773651"},{"timestamp":1780536600000,"price":"921.848441940220459567"},{"timestamp":1780537500000,"price":"921.8551289982289584"},{"timestamp":1780538400000,"price":"919.794504098992063761"},{"timestamp":1780539300000,"price":"918.95848142673259101"},{"timestamp":1780540200000,"price":"920.512921009639040086"},{"timestamp":1780541100000,"price":"924.105211179626845402"},{"timestamp":1780542000000,"price":"919.612948518194646291"},{"timestamp":1780542900000,"price":"919.391070990644617214"},{"timestamp":1780543800000,"price":"919.186648820904983396"},{"timestamp":1780544700000,"price":"922.963692162950307319"},{"timestamp":1780545600000,"price":"922.957005104941808486"},{"timestamp":1780546500000,"price":"922.8976109505948358"},{"timestamp":1780547400000,"price":"922.969423353809848692"},{"timestamp":1780548300000,"price":"922.974199680528983451"},{"timestamp":1780549200000,"price":"922.826867754495026111"},{"timestamp":1780550100000,"price":"922.829274975017059589"},{"timestamp":1780551000000,"price":"925.952418928440107793"},{"timestamp":1780551900000,"price":"929.3977533006005235"},{"timestamp":1780552800000,"price":"928.234263381617675692"},{"timestamp":1780553700000,"price":"928.234263381617675692"},{"timestamp":1780554600000,"price":"928.325445885966651305"},{"timestamp":1780555500000,"price":"929.344259845558185377"},{"timestamp":1780556400000,"price":"930.125650648070108339"},{"timestamp":1780557300000,"price":"930.125650648070108339"},{"timestamp":1780558200000,"price":"930.651513989159626741"},{"timestamp":1780559100000,"price":"928.146142059365885985"},{"timestamp":1780560000000,"price":"928.685617229498952859"},{"timestamp":1780560900000,"price":"920.618562885257030125"},{"timestamp":1780561800000,"price":"927.782909533736398525"},{"timestamp":1780562700000,"price":"922.76786677949998556"},{"timestamp":1780563600000,"price":"921.514106090940882319"},{"timestamp":1780564500000,"price":"919.297457193568387788"},{"timestamp":1780565400000,"price":"922.015610366364523615"},{"timestamp":1780566300000,"price":"922.015610366364523615"},{"timestamp":1780567200000,"price":"917.075793253441656845"},{"timestamp":1780568100000,"price":"920.736774464034238309"},{"timestamp":1780569000000,"price":"920.929018103949484422"},{"timestamp":1780569900000,"price":"922.015610366364523615"},{"timestamp":1780570800000,"price":"921.298459252508716561"},{"timestamp":1780571700000,"price":"923.597020849203256119"},{"timestamp":1780572600000,"price":"918.705682148568491058"},{"timestamp":1780573500000,"price":"918.722399292085462717"},{"timestamp":1780574400000,"price":"918.446905942449892149"},{"timestamp":1780575300000,"price":"917.660045734310198955"},{"timestamp":1780576200000,"price":"918.99655462831420301"},{"timestamp":1780577100000,"price":"919.546203314178513871"},{"timestamp":1780578000000,"price":"919.150348938441269392"},{"timestamp":1780578900000,"price":"916.734770346153580763"},{"timestamp":1780579800000,"price":"912.898262639162724845"},{"timestamp":1780580700000,"price":"914.563256833569213949"},{"timestamp":1780581600000,"price":"919.307487279076860614"},{"timestamp":1780582500000,"price":"926.955427479287390386"},{"timestamp":1780583400000,"price":"924.162048665177708364"},{"timestamp":1780584300000,"price":"934.238272566989509294"},{"timestamp":1780585200000,"price":"937.236265125472036964"},{"timestamp":1780586100000,"price":"938.37969487343793912"},{"timestamp":1780587000000,"price":"936.542517210133149555"},{"timestamp":1780587900000,"price":"938.180765178522745022"},{"timestamp":1780588800000,"price":"940.330546504835903763"},{"timestamp":1780589700000,"price":"945.400754729368917271"},{"timestamp":1780590600000,"price":"942.129274838352513598"},{"timestamp":1780591500000,"price":"942.040676084030520584"},{"timestamp":1780592400000,"price":"941.127938302759493425"},{"timestamp":1780593300000,"price":"942.393401092081331912"},{"timestamp":1780594200000,"price":"942.346593692038941775"},{"timestamp":1780595100000,"price":"941.413795739750968964"}]},"underlyingMarket":{"ticker":"CAT","name":"Caterpillar Inc.","priceHigh52w":"943.2625","priceLow52w":"345.85","volume":"1455333.299395","averageVolume":"2731629","sharesOutstanding":"460591983","marketCap":"432330058923"},"isTradingPaused":false},{"symbol":"DEon","ticker":"DE","assetName":"Deere","iconSrc":"https://cdn.ondo.finance/tokens/logos/deon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828562776,"primaryMarket":{"symbol":"DEon","price":"593.559497959687608679","priceChange24h":"1.655709717895781551","priceChangePct24h":"0.279895569781460665","priceHistory24h":[{"timestamp":1780508700000,"price":"591.545525064416421359"},{"timestamp":1780509600000,"price":"592.861387654344229533"},{"timestamp":1780510500000,"price":"591.58771302531487017"},{"timestamp":1780511400000,"price":"591.180566054961276071"},{"timestamp":1780512300000,"price":"591.774322430071823107"},{"timestamp":1780513200000,"price":"591.01315317688837683"},{"timestamp":1780514100000,"price":"590.916053566979558943"},{"timestamp":1780515000000,"price":"590.373782575769271246"},{"timestamp":1780515900000,"price":"591.314495754734439771"},{"timestamp":1780516800000,"price":"586.111313910592419662"},{"timestamp":1780517700000,"price":"584.644780031741580017"},{"timestamp":1780518600000,"price":"584.644780031741580017"},{"timestamp":1780519500000,"price":"590.631452578283363772"},{"timestamp":1780520400000,"price":"592.975227848927655704"},{"timestamp":1780521300000,"price":"590.631452578283363772"},{"timestamp":1780522200000,"price":"590.631452578283363772"},{"timestamp":1780523100000,"price":"590.631452578283363772"},{"timestamp":1780524000000,"price":"589.827872370693862597"},{"timestamp":1780524900000,"price":"589.827872370693862597"},{"timestamp":1780525800000,"price":"590.631452578283363772"},{"timestamp":1780526700000,"price":"592.786052009882713798"},{"timestamp":1780527600000,"price":"592.786052009882713798"},{"timestamp":1780528500000,"price":"592.171647641338154529"},{"timestamp":1780529400000,"price":"592.171647641338154529"},{"timestamp":1780530300000,"price":"591.31784367077430953"},{"timestamp":1780531200000,"price":"591.31784367077430953"},{"timestamp":1780532100000,"price":"591.31784367077430953"},{"timestamp":1780533000000,"price":"591.31784367077430953"},{"timestamp":1780533900000,"price":"591.31784367077430953"},{"timestamp":1780534800000,"price":"591.31784367077430953"},{"timestamp":1780535700000,"price":"591.31784367077430953"},{"timestamp":1780536600000,"price":"591.31784367077430953"},{"timestamp":1780537500000,"price":"591.31784367077430953"},{"timestamp":1780538400000,"price":"591.31784367077430953"},{"timestamp":1780539300000,"price":"591.31784367077430953"},{"timestamp":1780540200000,"price":"591.31784367077430953"},{"timestamp":1780541100000,"price":"591.31784367077430953"},{"timestamp":1780542000000,"price":"591.31784367077430953"},{"timestamp":1780542900000,"price":"591.31784367077430953"},{"timestamp":1780543800000,"price":"591.31784367077430953"},{"timestamp":1780544700000,"price":"591.31784367077430953"},{"timestamp":1780545600000,"price":"591.31784367077430953"},{"timestamp":1780546500000,"price":"591.31784367077430953"},{"timestamp":1780547400000,"price":"591.31784367077430953"},{"timestamp":1780548300000,"price":"591.31784367077430953"},{"timestamp":1780549200000,"price":"591.31784367077430953"},{"timestamp":1780550100000,"price":"591.31784367077430953"},{"timestamp":1780551000000,"price":"591.31784367077430953"},{"timestamp":1780551900000,"price":"591.31784367077430953"},{"timestamp":1780552800000,"price":"591.31784367077430953"},{"timestamp":1780553700000,"price":"591.31784367077430953"},{"timestamp":1780554600000,"price":"591.31784367077430953"},{"timestamp":1780555500000,"price":"591.31784367077430953"},{"timestamp":1780556400000,"price":"591.31784367077430953"},{"timestamp":1780557300000,"price":"591.31784367077430953"},{"timestamp":1780558200000,"price":"591.31784367077430953"},{"timestamp":1780559100000,"price":"591.31784367077430953"},{"timestamp":1780560000000,"price":"588.984113152724886363"},{"timestamp":1780560900000,"price":"584.479041613926245399"},{"timestamp":1780561800000,"price":"592.344082895708488152"},{"timestamp":1780562700000,"price":"591.907136157831696888"},{"timestamp":1780563600000,"price":"590.906008814384690178"},{"timestamp":1780564500000,"price":"595.000919957051276412"},{"timestamp":1780565400000,"price":"595.000919957051276412"},{"timestamp":1780566300000,"price":"595.08127797781022653"},{"timestamp":1780567200000,"price":"595.08127797781022653"},{"timestamp":1780568100000,"price":"597.105295625676282615"},{"timestamp":1780569000000,"price":"597.105295625676282615"},{"timestamp":1780569900000,"price":"597.105295625676282615"},{"timestamp":1780570800000,"price":"597.611120236571348485"},{"timestamp":1780571700000,"price":"597.79049139260843899"},{"timestamp":1780572600000,"price":"593.865862913831106002"},{"timestamp":1780573500000,"price":"595.653828875717746117"},{"timestamp":1780574400000,"price":"595.628716994230574205"},{"timestamp":1780575300000,"price":"595.628716994230574205"},{"timestamp":1780576200000,"price":"595.603605112743402294"},{"timestamp":1780577100000,"price":"595.126479364487135971"},{"timestamp":1780578000000,"price":"597.535545526998074873"},{"timestamp":1780578900000,"price":"595.7074005547319597"},{"timestamp":1780579800000,"price":"595.985305711348415352"},{"timestamp":1780580700000,"price":"600.127091696474216163"},{"timestamp":1780581600000,"price":"603.373221244874391781"},{"timestamp":1780582500000,"price":"605.818002529711646064"},{"timestamp":1780583400000,"price":"601.38268577083281175"},{"timestamp":1780584300000,"price":"601.945861901143540319"},{"timestamp":1780585200000,"price":"602.280017672291261053"},{"timestamp":1780586100000,"price":"603.41340025525386684"},{"timestamp":1780587000000,"price":"601.349203597008335696"},{"timestamp":1780587900000,"price":"599.737020805531898963"},{"timestamp":1780588800000,"price":"600.792106550968021703"},{"timestamp":1780589700000,"price":"602.002112515674805401"},{"timestamp":1780590600000,"price":"595.794455412045908823"},{"timestamp":1780591500000,"price":"592.630358344662247945"},{"timestamp":1780592400000,"price":"595.33993035712809722"},{"timestamp":1780593300000,"price":"593.053912413904300685"},{"timestamp":1780594200000,"price":"593.534386078200436767"},{"timestamp":1780595100000,"price":"593.20123478231220291"}]},"underlyingMarket":{"ticker":"DE","name":"Deere & Company","priceHigh52w":"674.1899","priceLow52w":"433","volume":"846868.693127","averageVolume":"1395765","sharesOutstanding":"269937425","marketCap":"159510073494"},"isTradingPaused":true},{"symbol":"MRVLon","ticker":"MRVL","assetName":"Marvell Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrvlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787996120,"primaryMarket":{"symbol":"MRVLon","price":"315.508267620826767702","priceChange24h":"7.076769486695102051","priceChangePct24h":"2.2938236344162799","priceHistory24h":[{"timestamp":1780508700000,"price":"308.5141063382565112"},{"timestamp":1780509600000,"price":"306.60493862026733679"},{"timestamp":1780510500000,"price":"308.293817793923589736"},{"timestamp":1780511400000,"price":"300.363430197938417009"},{"timestamp":1780512300000,"price":"304.465470243605309635"},{"timestamp":1780513200000,"price":"303.752869845969958635"},{"timestamp":1780514100000,"price":"302.966840267327488864"},{"timestamp":1780515000000,"price":"302.161341186612249434"},{"timestamp":1780515900000,"price":"301.985554933480838703"},{"timestamp":1780516800000,"price":"297.770033244200841585"},{"timestamp":1780517700000,"price":"293.659649269261556984"},{"timestamp":1780518600000,"price":"289.284632666015133827"},{"timestamp":1780519500000,"price":"292.78350164975561934"},{"timestamp":1780520400000,"price":"288.307638953536715037"},{"timestamp":1780521300000,"price":"286.752970575515294494"},{"timestamp":1780522200000,"price":"290.511955271092528523"},{"timestamp":1780523100000,"price":"293.975062412283694535"},{"timestamp":1780524000000,"price":"289.734893438827538954"},{"timestamp":1780524900000,"price":"283.791723794711825012"},{"timestamp":1780525800000,"price":"285.048369808974627003"},{"timestamp":1780526700000,"price":"281.769074433109546109"},{"timestamp":1780527600000,"price":"282.411583021184422098"},{"timestamp":1780528500000,"price":"283.561422134727407117"},{"timestamp":1780529400000,"price":"281.270643564832487106"},{"timestamp":1780530300000,"price":"282.647147574755266516"},{"timestamp":1780531200000,"price":"285.054286559013096244"},{"timestamp":1780532100000,"price":"290.933000776368562515"},{"timestamp":1780533000000,"price":"294.109935074863090852"},{"timestamp":1780533900000,"price":"294.174638826891495634"},{"timestamp":1780534800000,"price":"295.682641079419117064"},{"timestamp":1780535700000,"price":"289.810812881697184888"},{"timestamp":1780536600000,"price":"291.037578757544356382"},{"timestamp":1780537500000,"price":"288.750946618840721042"},{"timestamp":1780538400000,"price":"285.97561435765015093"},{"timestamp":1780539300000,"price":"288.937309726034807452"},{"timestamp":1780540200000,"price":"289.6102241410970175"},{"timestamp":1780541100000,"price":"289.949789920382129591"},{"timestamp":1780542000000,"price":"289.346499702379469671"},{"timestamp":1780542900000,"price":"290.698701880616067245"},{"timestamp":1780543800000,"price":"290.300820717088205094"},{"timestamp":1780544700000,"price":"289.88522234672658516"},{"timestamp":1780545600000,"price":"289.903433200161961718"},{"timestamp":1780546500000,"price":"290.51109214052336953"},{"timestamp":1780547400000,"price":"293.253842724695535408"},{"timestamp":1780548300000,"price":"293.786877919352600925"},{"timestamp":1780549200000,"price":"291.745299763922733171"},{"timestamp":1780550100000,"price":"293.075973743508613421"},{"timestamp":1780551000000,"price":"295.033115299895672377"},{"timestamp":1780551900000,"price":"294.549513855898479587"},{"timestamp":1780552800000,"price":"294.429695912701108153"},{"timestamp":1780553700000,"price":"293.602737723833146723"},{"timestamp":1780554600000,"price":"295.571608643894368598"},{"timestamp":1780555500000,"price":"295.555821965758219327"},{"timestamp":1780556400000,"price":"295.034068548505694838"},{"timestamp":1780557300000,"price":"293.186981146244233145"},{"timestamp":1780558200000,"price":"292.756898804092723625"},{"timestamp":1780559100000,"price":"293.044599648237779656"},{"timestamp":1780560000000,"price":"288.395253715487308801"},{"timestamp":1780560900000,"price":"286.335055170191918285"},{"timestamp":1780561800000,"price":"287.902107769651109613"},{"timestamp":1780562700000,"price":"286.799663736421352647"},{"timestamp":1780563600000,"price":"278.715074159403134895"},{"timestamp":1780564500000,"price":"281.696980000418771812"},{"timestamp":1780565400000,"price":"280.867894024474867391"},{"timestamp":1780566300000,"price":"284.89817307420218055"},{"timestamp":1780567200000,"price":"284.372484502498617964"},{"timestamp":1780568100000,"price":"281.218353072277242448"},{"timestamp":1780569000000,"price":"279.38294897335794679"},{"timestamp":1780569900000,"price":"281.866763390717110432"},{"timestamp":1780570800000,"price":"282.303106934085500671"},{"timestamp":1780571700000,"price":"282.825458134342419497"},{"timestamp":1780572600000,"price":"279.305847982841424278"},{"timestamp":1780573500000,"price":"281.042408611918538074"},{"timestamp":1780574400000,"price":"281.989362977442467574"},{"timestamp":1780575300000,"price":"284.255664486127304562"},{"timestamp":1780576200000,"price":"286.10141613876085663"},{"timestamp":1780577100000,"price":"286.274976476282939704"},{"timestamp":1780578000000,"price":"284.372484502498617964"},{"timestamp":1780578900000,"price":"283.381186053000471373"},{"timestamp":1780579800000,"price":"281.158274378368263867"},{"timestamp":1780580700000,"price":"286.059694489775766454"},{"timestamp":1780581600000,"price":"287.910451698923501588"},{"timestamp":1780582500000,"price":"293.664655827087305199"},{"timestamp":1780583400000,"price":"289.837142369302794751"},{"timestamp":1780584300000,"price":"300.60875153140007955"},{"timestamp":1780585200000,"price":"310.016073685980975732"},{"timestamp":1780586100000,"price":"305.374994581512380329"},{"timestamp":1780587000000,"price":"304.879345356763307034"},{"timestamp":1780587900000,"price":"306.212520612638931092"},{"timestamp":1780588800000,"price":"307.803175127000264655"},{"timestamp":1780589700000,"price":"315.458202042569285551"},{"timestamp":1780590600000,"price":"312.842633046844601581"},{"timestamp":1780591500000,"price":"310.206322883359407906"},{"timestamp":1780592400000,"price":"311.206382809052613873"},{"timestamp":1780593300000,"price":"312.064470773169512555"},{"timestamp":1780594200000,"price":"314.847401987828003308"},{"timestamp":1780595100000,"price":"315.590875824951613251"}]},"underlyingMarket":{"ticker":"MRVL","name":"Marvell Technology, Inc. Common Stock","priceHigh52w":"324.2","priceLow52w":"61.44","volume":"61550306.587032","averageVolume":"21763328","sharesOutstanding":"874800000","marketCap":"275645106000"},"isTradingPaused":false},{"symbol":"NIKLon","ticker":"NIKL","assetName":"Sprott Nickel Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/niklon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828515056,"primaryMarket":{"symbol":"NIKLon","price":"14.545","priceChange24h":"0.156429","priceChangePct24h":"1.08717536995160951","priceHistory24h":[{"timestamp":1780508700000,"price":"14.388571"},{"timestamp":1780509600000,"price":"14.62625"},{"timestamp":1780510500000,"price":"14.54125"},{"timestamp":1780511400000,"price":"14.466667"},{"timestamp":1780512300000,"price":"14.406522"},{"timestamp":1780513200000,"price":"14.544"},{"timestamp":1780514100000,"price":"14.546667"},{"timestamp":1780515000000,"price":"14.453333"},{"timestamp":1780515900000,"price":"14.457778"},{"timestamp":1780516800000,"price":"14.457778"},{"timestamp":1780517700000,"price":"14.457778"},{"timestamp":1780518600000,"price":"14.457778"},{"timestamp":1780519500000,"price":"14.457778"},{"timestamp":1780520400000,"price":"14.457778"},{"timestamp":1780521300000,"price":"14.457778"},{"timestamp":1780522200000,"price":"14.457778"},{"timestamp":1780523100000,"price":"14.457778"},{"timestamp":1780524000000,"price":"14.457778"},{"timestamp":1780524900000,"price":"14.457778"},{"timestamp":1780525800000,"price":"14.457778"},{"timestamp":1780526700000,"price":"14.457778"},{"timestamp":1780527600000,"price":"14.457778"},{"timestamp":1780528500000,"price":"14.457778"},{"timestamp":1780529400000,"price":"14.457778"},{"timestamp":1780530300000,"price":"14.457778"},{"timestamp":1780531200000,"price":"14.457778"},{"timestamp":1780532100000,"price":"14.457778"},{"timestamp":1780533000000,"price":"14.457778"},{"timestamp":1780533900000,"price":"14.457778"},{"timestamp":1780534800000,"price":"14.457778"},{"timestamp":1780535700000,"price":"14.457778"},{"timestamp":1780536600000,"price":"14.457778"},{"timestamp":1780537500000,"price":"14.457778"},{"timestamp":1780538400000,"price":"14.457778"},{"timestamp":1780539300000,"price":"14.457778"},{"timestamp":1780540200000,"price":"14.457778"},{"timestamp":1780541100000,"price":"14.457778"},{"timestamp":1780542000000,"price":"14.457778"},{"timestamp":1780542900000,"price":"14.457778"},{"timestamp":1780543800000,"price":"14.457778"},{"timestamp":1780544700000,"price":"14.457778"},{"timestamp":1780545600000,"price":"14.457778"},{"timestamp":1780546500000,"price":"14.457778"},{"timestamp":1780547400000,"price":"14.457778"},{"timestamp":1780548300000,"price":"14.457778"},{"timestamp":1780549200000,"price":"14.457778"},{"timestamp":1780550100000,"price":"14.457778"},{"timestamp":1780551000000,"price":"14.457778"},{"timestamp":1780551900000,"price":"14.457778"},{"timestamp":1780552800000,"price":"14.457778"},{"timestamp":1780553700000,"price":"14.457778"},{"timestamp":1780554600000,"price":"14.457778"},{"timestamp":1780555500000,"price":"14.457778"},{"timestamp":1780556400000,"price":"14.457778"},{"timestamp":1780557300000,"price":"14.457778"},{"timestamp":1780558200000,"price":"14.457778"},{"timestamp":1780559100000,"price":"14.457778"},{"timestamp":1780560000000,"price":"14.457778"},{"timestamp":1780560900000,"price":"14.457778"},{"timestamp":1780561800000,"price":"14.457778"},{"timestamp":1780562700000,"price":"14.457778"},{"timestamp":1780563600000,"price":"14.457778"},{"timestamp":1780564500000,"price":"14.457778"},{"timestamp":1780565400000,"price":"14.457778"},{"timestamp":1780566300000,"price":"14.457778"},{"timestamp":1780567200000,"price":"14.457778"},{"timestamp":1780568100000,"price":"14.457778"},{"timestamp":1780569000000,"price":"14.457778"},{"timestamp":1780569900000,"price":"14.457778"},{"timestamp":1780570800000,"price":"14.457778"},{"timestamp":1780571700000,"price":"14.457778"},{"timestamp":1780572600000,"price":"14.457778"},{"timestamp":1780573500000,"price":"14.457778"},{"timestamp":1780574400000,"price":"14.457778"},{"timestamp":1780575300000,"price":"14.457778"},{"timestamp":1780576200000,"price":"14.457778"},{"timestamp":1780577100000,"price":"14.457778"},{"timestamp":1780578000000,"price":"14.457778"},{"timestamp":1780578900000,"price":"14.457778"},{"timestamp":1780579800000,"price":"14.545"},{"timestamp":1780580700000,"price":"14.585"},{"timestamp":1780581600000,"price":"14.55"},{"timestamp":1780582500000,"price":"14.57"},{"timestamp":1780583400000,"price":"14.526667"},{"timestamp":1780584300000,"price":"14.463333"},{"timestamp":1780585200000,"price":"14.516667"},{"timestamp":1780586100000,"price":"14.53"},{"timestamp":1780587000000,"price":"14.50125"},{"timestamp":1780587900000,"price":"14.515"},{"timestamp":1780588800000,"price":"14.525"},{"timestamp":1780589700000,"price":"14.535"},{"timestamp":1780590600000,"price":"14.54"},{"timestamp":1780591500000,"price":"14.53"},{"timestamp":1780592400000,"price":"14.545"},{"timestamp":1780593300000,"price":"14.545"},{"timestamp":1780594200000,"price":"14.58"},{"timestamp":1780595100000,"price":"14.545"}]},"underlyingMarket":{"ticker":"NIKL","name":"Sprott Nickel Miners ETF","priceHigh52w":"21.855","priceLow52w":"10.75","volume":"62894.072386","averageVolume":"161923","sharesOutstanding":"4640000","marketCap":"67488800"},"isTradingPaused":true},{"symbol":"CRWDon","ticker":"CRWD","assetName":"CrowdStrike","iconSrc":"https://cdn.ondo.finance/tokens/logos/crwdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828494455,"primaryMarket":{"symbol":"CRWDon","price":"711.416","priceChange24h":"-38.660667","priceChangePct24h":"-5.151550188704117354","priceHistory24h":[{"timestamp":1780508700000,"price":"750.466667"},{"timestamp":1780509600000,"price":"750.428"},{"timestamp":1780510500000,"price":"752.025"},{"timestamp":1780511400000,"price":"751.1"},{"timestamp":1780512300000,"price":"752.288571"},{"timestamp":1780513200000,"price":"756.223333"},{"timestamp":1780514100000,"price":"756.216667"},{"timestamp":1780515000000,"price":"748.884375"},{"timestamp":1780515900000,"price":"746.736923"},{"timestamp":1780516800000,"price":"679.24"},{"timestamp":1780517700000,"price":"683.245"},{"timestamp":1780518600000,"price":"677.6"},{"timestamp":1780519500000,"price":"676.8"},{"timestamp":1780520400000,"price":"668.78"},{"timestamp":1780521300000,"price":"660.755"},{"timestamp":1780522200000,"price":"667.321429"},{"timestamp":1780523100000,"price":"673.7"},{"timestamp":1780524000000,"price":"680.185"},{"timestamp":1780524900000,"price":"673.5"},{"timestamp":1780525800000,"price":"670.5"},{"timestamp":1780526700000,"price":"671.615385"},{"timestamp":1780527600000,"price":"669.7"},{"timestamp":1780528500000,"price":"668.85"},{"timestamp":1780529400000,"price":"664.461667"},{"timestamp":1780530300000,"price":"663.5"},{"timestamp":1780531200000,"price":"667.847692"},{"timestamp":1780532100000,"price":"669.5"},{"timestamp":1780533000000,"price":"670.021732"},{"timestamp":1780533900000,"price":"671.963103"},{"timestamp":1780534800000,"price":"671.146053"},{"timestamp":1780535700000,"price":"671.593333"},{"timestamp":1780536600000,"price":"671.3675"},{"timestamp":1780537500000,"price":"669.510274"},{"timestamp":1780538400000,"price":"669.1875"},{"timestamp":1780539300000,"price":"669.352941"},{"timestamp":1780540200000,"price":"670.645"},{"timestamp":1780541100000,"price":"671.375"},{"timestamp":1780542000000,"price":"671.296667"},{"timestamp":1780542900000,"price":"670.129032"},{"timestamp":1780543800000,"price":"668.021277"},{"timestamp":1780544700000,"price":"668.306667"},{"timestamp":1780545600000,"price":"668.4"},{"timestamp":1780546500000,"price":"667.986154"},{"timestamp":1780547400000,"price":"666.666215"},{"timestamp":1780548300000,"price":"666.935"},{"timestamp":1780549200000,"price":"667.15954"},{"timestamp":1780550100000,"price":"666.5025"},{"timestamp":1780551000000,"price":"662.155"},{"timestamp":1780551900000,"price":"662.054255"},{"timestamp":1780552800000,"price":"663.036585"},{"timestamp":1780553700000,"price":"661.583077"},{"timestamp":1780554600000,"price":"662.168161"},{"timestamp":1780555500000,"price":"665.36"},{"timestamp":1780556400000,"price":"663.736154"},{"timestamp":1780557300000,"price":"664.822593"},{"timestamp":1780558200000,"price":"665.278486"},{"timestamp":1780559100000,"price":"665.300638"},{"timestamp":1780560000000,"price":"668.34"},{"timestamp":1780560900000,"price":"667.1"},{"timestamp":1780561800000,"price":"669.253333"},{"timestamp":1780562700000,"price":"665.566667"},{"timestamp":1780563600000,"price":"663.575"},{"timestamp":1780564500000,"price":"668.56"},{"timestamp":1780565400000,"price":"664.6"},{"timestamp":1780566300000,"price":"669.5"},{"timestamp":1780567200000,"price":"668.015"},{"timestamp":1780568100000,"price":"670.8"},{"timestamp":1780569000000,"price":"670.4875"},{"timestamp":1780569900000,"price":"668"},{"timestamp":1780570800000,"price":"667.54"},{"timestamp":1780571700000,"price":"672.95"},{"timestamp":1780572600000,"price":"674.833333"},{"timestamp":1780573500000,"price":"678.53"},{"timestamp":1780574400000,"price":"672.18625"},{"timestamp":1780575300000,"price":"671.666667"},{"timestamp":1780576200000,"price":"669.4"},{"timestamp":1780577100000,"price":"674.44"},{"timestamp":1780578000000,"price":"675.886667"},{"timestamp":1780578900000,"price":"676.135"},{"timestamp":1780579800000,"price":"690.638"},{"timestamp":1780580700000,"price":"694.982"},{"timestamp":1780581600000,"price":"690.006"},{"timestamp":1780582500000,"price":"680.258333"},{"timestamp":1780583400000,"price":"689.086667"},{"timestamp":1780584300000,"price":"693.192857"},{"timestamp":1780585200000,"price":"696.208"},{"timestamp":1780586100000,"price":"694.351667"},{"timestamp":1780587000000,"price":"695.962"},{"timestamp":1780587900000,"price":"693.77"},{"timestamp":1780588800000,"price":"701.477143"},{"timestamp":1780589700000,"price":"701.995714"},{"timestamp":1780590600000,"price":"703.313333"},{"timestamp":1780591500000,"price":"701.966"},{"timestamp":1780592400000,"price":"706.270769"},{"timestamp":1780593300000,"price":"709.2425"},{"timestamp":1780594200000,"price":"711.146667"},{"timestamp":1780595100000,"price":"711.806"}]},"underlyingMarket":{"ticker":"CRWD","name":"CrowdStrike Holdings, Inc. Class A Common Stock","priceHigh52w":"785.66","priceLow52w":"342.72","volume":"5325552.026661","averageVolume":"3238100","sharesOutstanding":"254536521","marketCap":"181081353624"},"isTradingPaused":false},{"symbol":"IBMon","ticker":"IBM","assetName":"IBM","iconSrc":"https://cdn.ondo.finance/tokens/logos/ibmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788071970,"primaryMarket":{"symbol":"IBMon","price":"307.774656995521297841","priceChange24h":"-6.330191296437657546","priceChangePct24h":"-2.01503174808863548","priceHistory24h":[{"timestamp":1780508700000,"price":"314.148464531250181864"},{"timestamp":1780509600000,"price":"313.864776295899378481"},{"timestamp":1780510500000,"price":"314.061958701636483972"},{"timestamp":1780511400000,"price":"313.256945628407836525"},{"timestamp":1780512300000,"price":"313.334292017238907582"},{"timestamp":1780513200000,"price":"313.085969400465468926"},{"timestamp":1780514100000,"price":"312.520119503227633299"},{"timestamp":1780515000000,"price":"315.675037995021321144"},{"timestamp":1780515900000,"price":"311.245939518799989047"},{"timestamp":1780516800000,"price":"309.889324567328703274"},{"timestamp":1780517700000,"price":"309.126500896060477547"},{"timestamp":1780518600000,"price":"302.088534167458181556"},{"timestamp":1780519500000,"price":"302.414203173062691269"},{"timestamp":1780520400000,"price":"303.937384590597331077"},{"timestamp":1780521300000,"price":"302.399955154067493969"},{"timestamp":1780522200000,"price":"300.592492172962465062"},{"timestamp":1780523100000,"price":"303.950953793258971477"},{"timestamp":1780524000000,"price":"301.793396631129094629"},{"timestamp":1780524900000,"price":"301.923155375549641467"},{"timestamp":1780525800000,"price":"299.152424538805023675"},{"timestamp":1780526700000,"price":"299.28981615054442621"},{"timestamp":1780527600000,"price":"298.852198424263366283"},{"timestamp":1780528500000,"price":"299.306099600824651696"},{"timestamp":1780529400000,"price":"298.912336259295166544"},{"timestamp":1780530300000,"price":"298.74024970358681607"},{"timestamp":1780531200000,"price":"300.867275396441270132"},{"timestamp":1780532100000,"price":"301.150539244369145138"},{"timestamp":1780533000000,"price":"302.261832822496766315"},{"timestamp":1780533900000,"price":"302.338440349771372141"},{"timestamp":1780534800000,"price":"302.541607941202103011"},{"timestamp":1780535700000,"price":"301.619459868382653533"},{"timestamp":1780536600000,"price":"301.369348107509675102"},{"timestamp":1780537500000,"price":"298.292454820880615214"},{"timestamp":1780538400000,"price":"296.997758706815529365"},{"timestamp":1780539300000,"price":"298.448292528640585682"},{"timestamp":1780540200000,"price":"298.402707009581094435"},{"timestamp":1780541100000,"price":"298.996375146191410276"},{"timestamp":1780542000000,"price":"299.302744192351282732"},{"timestamp":1780542900000,"price":"300.924346854242175431"},{"timestamp":1780543800000,"price":"300.85124637507167317"},{"timestamp":1780544700000,"price":"300.808473822048090876"},{"timestamp":1780545600000,"price":"300.804177026605396376"},{"timestamp":1780546500000,"price":"301.240438137934985017"},{"timestamp":1780547400000,"price":"301.624103704859445339"},{"timestamp":1780548300000,"price":"301.483720009131051371"},{"timestamp":1780549200000,"price":"299.904968264368214551"},{"timestamp":1780550100000,"price":"301.468152012947513292"},{"timestamp":1780551000000,"price":"302.40402601663755034"},{"timestamp":1780551900000,"price":"301.442284734461732594"},{"timestamp":1780552800000,"price":"302.40402601663755034"},{"timestamp":1780553700000,"price":"302.652974528531135164"},{"timestamp":1780554600000,"price":"302.55258095125968996"},{"timestamp":1780555500000,"price":"303.25309192916806281"},{"timestamp":1780556400000,"price":"304.455370303452086402"},{"timestamp":1780557300000,"price":"304.921443359097840365"},{"timestamp":1780558200000,"price":"305.759860912860727882"},{"timestamp":1780559100000,"price":"304.807152874727865224"},{"timestamp":1780560000000,"price":"306.067802329688284611"},{"timestamp":1780560900000,"price":"307.010885830989891493"},{"timestamp":1780561800000,"price":"305.976207921862016254"},{"timestamp":1780562700000,"price":"304.792265730309169073"},{"timestamp":1780563600000,"price":"302.225925779197584091"},{"timestamp":1780564500000,"price":"304.183232122928175459"},{"timestamp":1780565400000,"price":"304.888382866450770059"},{"timestamp":1780566300000,"price":"305.996562234712298112"},{"timestamp":1780567200000,"price":"308.7613567361141312"},{"timestamp":1780568100000,"price":"307.182200958241216285"},{"timestamp":1780569000000,"price":"306.45962285205621036"},{"timestamp":1780569900000,"price":"306.159396737514552968"},{"timestamp":1780570800000,"price":"306.047448016838002754"},{"timestamp":1780571700000,"price":"307.645261575585128533"},{"timestamp":1780572600000,"price":"307.803007500174812926"},{"timestamp":1780573500000,"price":"309.428808239091076258"},{"timestamp":1780574400000,"price":"308.622268592398657672"},{"timestamp":1780575300000,"price":"308.520497028147248387"},{"timestamp":1780576200000,"price":"309.26342944718253617"},{"timestamp":1780577100000,"price":"307.758664611914831386"},{"timestamp":1780578000000,"price":"307.166935223603504892"},{"timestamp":1780578900000,"price":"310.64752272100170245"},{"timestamp":1780579800000,"price":"312.553195261609341317"},{"timestamp":1780580700000,"price":"315.057623499324223975"},{"timestamp":1780581600000,"price":"312.092678933371714301"},{"timestamp":1780582500000,"price":"309.444582831550044697"},{"timestamp":1780583400000,"price":"310.555928313175434093"},{"timestamp":1780584300000,"price":"310.270967933271488094"},{"timestamp":1780585200000,"price":"312.138476137284848479"},{"timestamp":1780586100000,"price":"311.722909255830141402"},{"timestamp":1780587000000,"price":"312.316576374724814729"},{"timestamp":1780587900000,"price":"310.484688218199447593"},{"timestamp":1780588800000,"price":"311.334480779698715125"},{"timestamp":1780589700000,"price":"308.673154374524362315"},{"timestamp":1780590600000,"price":"307.904779064426222211"},{"timestamp":1780591500000,"price":"307.46207275993259182"},{"timestamp":1780592400000,"price":"307.373870398342822935"},{"timestamp":1780593300000,"price":"306.757304677491582519"},{"timestamp":1780594200000,"price":"307.999426619180032846"},{"timestamp":1780595100000,"price":"307.818273234812524318"}]},"underlyingMarket":{"ticker":"IBM","name":"International Business Machines Corporation","priceHigh52w":"332.46","priceLow52w":"212.34","volume":"5834072.957099","averageVolume":"5737155","sharesOutstanding":"939885280","marketCap":"284237421125"},"isTradingPaused":false},{"symbol":"TMUSon","ticker":"TMUS","assetName":"T-Mobile US","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmuson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828536758,"primaryMarket":{"symbol":"TMUSon","price":"176.724994464553412725","priceChange24h":"-5.84371843503097795","priceChangePct24h":"-3.200832356333208782","priceHistory24h":[{"timestamp":1780508700000,"price":"182.568712899584390675"},{"timestamp":1780509600000,"price":"182.668467165374548774"},{"timestamp":1780510500000,"price":"181.869469205394907848"},{"timestamp":1780511400000,"price":"182.362968152734832008"},{"timestamp":1780512300000,"price":"182.249664822988420849"},{"timestamp":1780513200000,"price":"182.982359688681879678"},{"timestamp":1780514100000,"price":"183.606786928173212289"},{"timestamp":1780515000000,"price":"183.793107959311755084"},{"timestamp":1780515900000,"price":"182.788485102226909472"},{"timestamp":1780516800000,"price":"183.702465295514626157"},{"timestamp":1780517700000,"price":"183.990507538247724748"},{"timestamp":1780518600000,"price":"183.806536166382945306"},{"timestamp":1780519500000,"price":"183.873679216020314131"},{"timestamp":1780520400000,"price":"183.873679216020314131"},{"timestamp":1780521300000,"price":"184.189249635748600777"},{"timestamp":1780522200000,"price":"183.838429291210319548"},{"timestamp":1780523100000,"price":"184.038178529420052565"},{"timestamp":1780524000000,"price":"184.382285273993093112"},{"timestamp":1780524900000,"price":"184.286606906651679244"},{"timestamp":1780525800000,"price":"184.321856831461673827"},{"timestamp":1780526700000,"price":"184.608891933485915431"},{"timestamp":1780527600000,"price":"184.97398044044657361"},{"timestamp":1780528500000,"price":"184.726392018566133659"},{"timestamp":1780529400000,"price":"184.810320075257313047"},{"timestamp":1780530300000,"price":"184.85060570361159257"},{"timestamp":1780531200000,"price":"184.85060570361159257"},{"timestamp":1780532100000,"price":"184.85060570361159257"},{"timestamp":1780533000000,"price":"184.85060570361159257"},{"timestamp":1780533900000,"price":"184.85060570361159257"},{"timestamp":1780534800000,"price":"184.85060570361159257"},{"timestamp":1780535700000,"price":"184.85060570361159257"},{"timestamp":1780536600000,"price":"184.85060570361159257"},{"timestamp":1780537500000,"price":"184.85060570361159257"},{"timestamp":1780538400000,"price":"184.85060570361159257"},{"timestamp":1780539300000,"price":"184.85060570361159257"},{"timestamp":1780540200000,"price":"184.85060570361159257"},{"timestamp":1780541100000,"price":"184.85060570361159257"},{"timestamp":1780542000000,"price":"184.85060570361159257"},{"timestamp":1780542900000,"price":"184.85060570361159257"},{"timestamp":1780543800000,"price":"184.85060570361159257"},{"timestamp":1780544700000,"price":"184.85060570361159257"},{"timestamp":1780545600000,"price":"184.85060570361159257"},{"timestamp":1780546500000,"price":"184.85060570361159257"},{"timestamp":1780547400000,"price":"184.85060570361159257"},{"timestamp":1780548300000,"price":"184.85060570361159257"},{"timestamp":1780549200000,"price":"184.85060570361159257"},{"timestamp":1780550100000,"price":"184.85060570361159257"},{"timestamp":1780551000000,"price":"184.85060570361159257"},{"timestamp":1780551900000,"price":"184.85060570361159257"},{"timestamp":1780552800000,"price":"184.85060570361159257"},{"timestamp":1780553700000,"price":"184.85060570361159257"},{"timestamp":1780554600000,"price":"184.85060570361159257"},{"timestamp":1780555500000,"price":"184.85060570361159257"},{"timestamp":1780556400000,"price":"184.85060570361159257"},{"timestamp":1780557300000,"price":"184.85060570361159257"},{"timestamp":1780558200000,"price":"184.85060570361159257"},{"timestamp":1780559100000,"price":"184.85060570361159257"},{"timestamp":1780560000000,"price":"184.47796364133450698"},{"timestamp":1780560900000,"price":"185.110448006496695495"},{"timestamp":1780561800000,"price":"185.110448006496695495"},{"timestamp":1780562700000,"price":"184.810320075257313047"},{"timestamp":1780563600000,"price":"185.310533629703186747"},{"timestamp":1780564500000,"price":"184.968105788691810799"},{"timestamp":1780565400000,"price":"183.805193647818038941"},{"timestamp":1780566300000,"price":"184.97817719578038068"},{"timestamp":1780567200000,"price":"184.97817719578038068"},{"timestamp":1780568100000,"price":"184.97817719578038068"},{"timestamp":1780569000000,"price":"184.488035048423076861"},{"timestamp":1780569900000,"price":"184.694498893738759418"},{"timestamp":1780570800000,"price":"184.905998442598726915"},{"timestamp":1780571700000,"price":"184.905998442598726915"},{"timestamp":1780572600000,"price":"185.607640138815998231"},{"timestamp":1780573500000,"price":"184.982973199835957657"},{"timestamp":1780574400000,"price":"185.026855327661565485"},{"timestamp":1780575300000,"price":"185.399497389938651075"},{"timestamp":1780576200000,"price":"185.562318806917433767"},{"timestamp":1780577100000,"price":"185.399497389938651075"},{"timestamp":1780578000000,"price":"185.399497389938651075"},{"timestamp":1780578900000,"price":"185.374318872217226373"},{"timestamp":1780579800000,"price":"185.260176594260337343"},{"timestamp":1780580700000,"price":"184.794205823915601238"},{"timestamp":1780581600000,"price":"184.021393522366242002"},{"timestamp":1780582500000,"price":"183.860586386805173286"},{"timestamp":1780583400000,"price":"182.947109763871885095"},{"timestamp":1780584300000,"price":"180.746507315019366136"},{"timestamp":1780585200000,"price":"178.694961691077681413"},{"timestamp":1780586100000,"price":"178.912504084190790839"},{"timestamp":1780587000000,"price":"178.926604054114788672"},{"timestamp":1780587900000,"price":"178.760761215009435015"},{"timestamp":1780588800000,"price":"178.821861420393661911"},{"timestamp":1780589700000,"price":"178.33440531730687968"},{"timestamp":1780590600000,"price":"177.53498737965164539"},{"timestamp":1780591500000,"price":"176.833765661109967438"},{"timestamp":1780592400000,"price":"176.971887959344741354"},{"timestamp":1780593300000,"price":"177.387693050981310883"},{"timestamp":1780594200000,"price":"176.960377348183214837"},{"timestamp":1780595100000,"price":"176.724994464553412725"}]},"underlyingMarket":{"ticker":"TMUS","name":"T-Mobile US, Inc.","priceHigh52w":"261.56","priceLow52w":"175.14","volume":"3184800.139583","averageVolume":"5202427","sharesOutstanding":"1082204717","marketCap":"189896626101"},"isTradingPaused":true},{"symbol":"USDY","ticker":null,"assetName":"Ondo US Dollar Yield","iconSrc":"https://cdn.ondo.finance/tokens/logos/usdy_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"cash-equivalent","tagLabel":"Cash Equivalent"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"treasury","tagLabel":"Treasury"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"primaryMarket":{"symbol":"USDY","price":"1.13580797","priceChange24h":"0.00010853999999982378","priceChangePct24h":"0.00009558019698064481","priceHistory24h":[]},"underlyingMarket":null,"createdAt":1750797720841,"isTradingPaused":false},{"symbol":"OUSG","ticker":null,"assetName":"Ondo Short-Term US Government Treasuries","iconSrc":"https://cdn.ondo.finance/tokens/logos/ousg_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"cash-equivalent","tagLabel":"Cash Equivalent"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"treasury","tagLabel":"Treasury"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"primaryMarket":{"symbol":"OUSG","price":"115.527498","priceChange24h":"0.010628999999994448","priceChangePct24h":"0.0000920210009082838","priceHistory24h":[]},"underlyingMarket":null,"createdAt":1750797727444,"isTradingPaused":false}]}