{"lastUpdatedAt":"2026-09-11T08:25:32.590Z","assets":[{"symbol":"HUBBon","ticker":"HUBB","assetName":"Hubbell","iconSrc":"https://cdn.ondo.finance/tokens/logos/hubbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"HUBBon","price":"459.072558541665143253","priceChange24h":"5.254541208518187975","priceChangePct24h":"1.157852048139560561","priceHistory24h":[{"timestamp":1789028100000,"price":"453.818017333146955278"},{"timestamp":1789029000000,"price":"453.818017333146955278"},{"timestamp":1789029900000,"price":"453.818017333146955278"},{"timestamp":1789030800000,"price":"453.818017333146955278"},{"timestamp":1789031700000,"price":"453.818017333146955278"},{"timestamp":1789032600000,"price":"453.818017333146955278"},{"timestamp":1789033500000,"price":"453.818017333146955278"},{"timestamp":1789034400000,"price":"453.818017333146955278"},{"timestamp":1789035300000,"price":"453.818017333146955278"},{"timestamp":1789036200000,"price":"453.818017333146955278"},{"timestamp":1789037100000,"price":"453.818017333146955278"},{"timestamp":1789038000000,"price":"453.226756142407070761"},{"timestamp":1789038900000,"price":"453.226756142407070761"},{"timestamp":1789039800000,"price":"460.542360705798862245"},{"timestamp":1789040700000,"price":"460.542360705798862245"},{"timestamp":1789041600000,"price":"453.973348662917602905"},{"timestamp":1789042500000,"price":"453.973348662917602905"},{"timestamp":1789043400000,"price":"447.419368684207696562"},{"timestamp":1789044300000,"price":"447.419368684207696562"},{"timestamp":1789045200000,"price":"449.612379489826990978"},{"timestamp":1789046100000,"price":"447.126243432866313136"},{"timestamp":1789047000000,"price":"452.264704035440479004"},{"timestamp":1789047900000,"price":"448.491655928430876958"},{"timestamp":1789048800000,"price":"450.225353996193589186"},{"timestamp":1789049700000,"price":"455.301180998053784236"},{"timestamp":1789050600000,"price":"453.424320557535940343"},{"timestamp":1789051500000,"price":"454.706579682655025083"},{"timestamp":1789052400000,"price":"455.378011882308792247"},{"timestamp":1789053300000,"price":"455.306191686110901902"},{"timestamp":1789054200000,"price":"455.257755368937968277"},{"timestamp":1789055100000,"price":"455.020582466855194974"},{"timestamp":1789056000000,"price":"455.8423353082224921"},{"timestamp":1789056900000,"price":"455.474884516654659496"},{"timestamp":1789057800000,"price":"454.279000634401780495"},{"timestamp":1789058700000,"price":"453.998402103203191232"},{"timestamp":1789059600000,"price":"454.464396092515134115"},{"timestamp":1789060500000,"price":"453.567482930291072008"},{"timestamp":1789061400000,"price":"453.186670637950129438"},{"timestamp":1789062300000,"price":"452.968705707465510993"},{"timestamp":1789063200000,"price":"452.926114858980010837"},{"timestamp":1789064100000,"price":"454.389235771658369134"},{"timestamp":1789065000000,"price":"455.134826154557477745"},{"timestamp":1789065900000,"price":"454.444353340286663453"},{"timestamp":1789066800000,"price":"452.798342313523510369"},{"timestamp":1789067700000,"price":"451.603293211900947171"},{"timestamp":1789068600000,"price":"453.039690120895474111"},{"timestamp":1789069500000,"price":"453.422172976634659711"},{"timestamp":1789070400000,"price":"449.612379489826990978"},{"timestamp":1789071300000,"price":"449.612379489826990978"},{"timestamp":1789072200000,"price":"449.612379489826990978"},{"timestamp":1789073100000,"price":"449.612379489826990978"},{"timestamp":1789074000000,"price":"449.612379489826990978"},{"timestamp":1789074900000,"price":"449.612379489826990978"},{"timestamp":1789075800000,"price":"449.612379489826990978"},{"timestamp":1789076700000,"price":"449.612379489826990978"},{"timestamp":1789077600000,"price":"449.612379489826990978"},{"timestamp":1789078500000,"price":"449.612379489826990978"},{"timestamp":1789079400000,"price":"449.612379489826990978"},{"timestamp":1789080300000,"price":"449.612379489826990978"},{"timestamp":1789081200000,"price":"449.612379489826990978"},{"timestamp":1789082100000,"price":"450.325567757335942494"},{"timestamp":1789083000000,"price":"450.325567757335942494"},{"timestamp":1789083900000,"price":"450.325567757335942494"},{"timestamp":1789084800000,"price":"463.94247031568047642"},{"timestamp":1789085700000,"price":"463.94247031568047642"},{"timestamp":1789086600000,"price":"464.724137652590832222"},{"timestamp":1789087500000,"price":"464.724137652590832222"},{"timestamp":1789088400000,"price":"464.724137652590832222"},{"timestamp":1789089300000,"price":"464.724137652590832222"},{"timestamp":1789090200000,"price":"464.724137652590832222"},{"timestamp":1789091100000,"price":"444.750342513162223934"},{"timestamp":1789092000000,"price":"444.750342513162223934"},{"timestamp":1789092900000,"price":"444.750342513162223934"},{"timestamp":1789093800000,"price":"444.750342513162223934"},{"timestamp":1789094700000,"price":"444.750342513162223934"},{"timestamp":1789095600000,"price":"444.750342513162223934"},{"timestamp":1789096500000,"price":"444.750342513162223934"},{"timestamp":1789097400000,"price":"444.750342513162223934"},{"timestamp":1789098300000,"price":"444.750342513162223934"},{"timestamp":1789099200000,"price":"444.750342513162223934"},{"timestamp":1789100100000,"price":"444.750342513162223934"},{"timestamp":1789101000000,"price":"444.750342513162223934"},{"timestamp":1789101900000,"price":"444.750342513162223934"},{"timestamp":1789102800000,"price":"444.750342513162223934"},{"timestamp":1789103700000,"price":"444.750342513162223934"},{"timestamp":1789104600000,"price":"444.750342513162223934"},{"timestamp":1789105500000,"price":"442.183846043279104398"},{"timestamp":1789106400000,"price":"442.183846043279104398"},{"timestamp":1789107300000,"price":"446.327038687756045505"},{"timestamp":1789108200000,"price":"446.327038687756045505"},{"timestamp":1789109100000,"price":"455.456512327824431864"},{"timestamp":1789110000000,"price":"455.456512327824431864"},{"timestamp":1789110900000,"price":"455.456512327824431864"},{"timestamp":1789111800000,"price":"455.456512327824431864"},{"timestamp":1789112700000,"price":"474.817810980527090969"},{"timestamp":1789113600000,"price":"459.072558541665143253"},{"timestamp":1789114500000,"price":"459.072558541665143253"}]},"underlyingMarket":{"ticker":"HUBB","name":"Hubbell Incorporated","priceHigh52w":"565.4999","priceLow52w":"403.82","volume":"570129.334714","averageVolume":"565612","sharesOutstanding":"52832571","marketCap":"23904360912"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"IEFon","ticker":"IEF","assetName":"iShares 7-10 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iefon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"long-duration","tagLabel":"Long Duration"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1773692833109,"primaryMarket":{"symbol":"IEFon","price":"92.725477822090248231","priceChange24h":"-0.64703257111526449","priceChangePct24h":"-0.692958311167295609","priceHistory24h":[{"timestamp":1789028100000,"price":"93.372510393205512721"},{"timestamp":1789029000000,"price":"93.274269558433176049"},{"timestamp":1789029900000,"price":"93.281045103815024752"},{"timestamp":1789030800000,"price":"93.227811289108767526"},{"timestamp":1789031700000,"price":"93.22200324323247154"},{"timestamp":1789032600000,"price":"93.224907774311116147"},{"timestamp":1789033500000,"price":"93.224907774311116147"},{"timestamp":1789034400000,"price":"93.253943938568623167"},{"timestamp":1789035300000,"price":"93.264106748500899608"},{"timestamp":1789036200000,"price":"93.274269558433176049"},{"timestamp":1789037100000,"price":"93.253943938568623167"},{"timestamp":1789038000000,"price":"93.219099728434820161"},{"timestamp":1789038900000,"price":"93.228536913737932064"},{"timestamp":1789039800000,"price":"93.1878856740088263"},{"timestamp":1789040700000,"price":"93.162478649178135197"},{"timestamp":1789041600000,"price":"93.151534319162066698"},{"timestamp":1789042500000,"price":"93.11505186406718073"},{"timestamp":1789043400000,"price":"92.944638818279789683"},{"timestamp":1789044300000,"price":"92.857375850796298022"},{"timestamp":1789045200000,"price":"92.861405404934445631"},{"timestamp":1789046100000,"price":"92.860726529230969564"},{"timestamp":1789047000000,"price":"92.839984234159193348"},{"timestamp":1789047900000,"price":"92.820439118097439297"},{"timestamp":1789048800000,"price":"92.833890613323800394"},{"timestamp":1789049700000,"price":"92.872335507016608943"},{"timestamp":1789050600000,"price":"92.860849499231150109"},{"timestamp":1789051500000,"price":"92.861923708240991729"},{"timestamp":1789052400000,"price":"92.790564522020519471"},{"timestamp":1789053300000,"price":"92.824504242070349873"},{"timestamp":1789054200000,"price":"92.809048640725343862"},{"timestamp":1789055100000,"price":"92.831757439519015569"},{"timestamp":1789056000000,"price":"92.812743838416719576"},{"timestamp":1789056900000,"price":"92.813061934367599828"},{"timestamp":1789057800000,"price":"92.835467881425289698"},{"timestamp":1789058700000,"price":"92.875109954128120411"},{"timestamp":1789059600000,"price":"92.811232628579790069"},{"timestamp":1789060500000,"price":"92.768768343558766187"},{"timestamp":1789061400000,"price":"92.738295157976835279"},{"timestamp":1789062300000,"price":"92.709753922563030122"},{"timestamp":1789063200000,"price":"92.657338214056321149"},{"timestamp":1789064100000,"price":"92.642510674365129822"},{"timestamp":1789065000000,"price":"92.662468400510134297"},{"timestamp":1789065900000,"price":"92.680489095082046882"},{"timestamp":1789066800000,"price":"92.628618113187707927"},{"timestamp":1789067700000,"price":"92.617126007716289727"},{"timestamp":1789068600000,"price":"92.600709004551690365"},{"timestamp":1789069500000,"price":"92.670442141182998393"},{"timestamp":1789070400000,"price":"92.603524102902930939"},{"timestamp":1789071300000,"price":"92.5437129176085044"},{"timestamp":1789072200000,"price":"92.581746217499055753"},{"timestamp":1789073100000,"price":"92.549322788691120996"},{"timestamp":1789074000000,"price":"92.533300102551893959"},{"timestamp":1789074900000,"price":"92.533208637262503471"},{"timestamp":1789075800000,"price":"92.554404193657259216"},{"timestamp":1789076700000,"price":"92.598442697936792718"},{"timestamp":1789077600000,"price":"92.557791458207686954"},{"timestamp":1789078500000,"price":"92.557791458207686954"},{"timestamp":1789079400000,"price":"92.557791458207686954"},{"timestamp":1789080300000,"price":"92.552710053241548733"},{"timestamp":1789081200000,"price":"92.557791458207686954"},{"timestamp":1789082100000,"price":"92.557791458207686954"},{"timestamp":1789083000000,"price":"92.580657780555308946"},{"timestamp":1789083900000,"price":"92.568416675991881973"},{"timestamp":1789084800000,"price":"92.543955808765885807"},{"timestamp":1789085700000,"price":"92.557329050355768376"},{"timestamp":1789086600000,"price":"92.551786253818704805"},{"timestamp":1789087500000,"price":"92.555481451510080519"},{"timestamp":1789088400000,"price":"92.633834683525945424"},{"timestamp":1789089300000,"price":"92.572805993601632168"},{"timestamp":1789090200000,"price":"92.56922461938149795"},{"timestamp":1789091100000,"price":"92.56922461938149795"},{"timestamp":1789092000000,"price":"92.557524176306468084"},{"timestamp":1789092900000,"price":"92.645099142054880631"},{"timestamp":1789093800000,"price":"92.635860131545448119"},{"timestamp":1789094700000,"price":"92.635860131545448119"},{"timestamp":1789095600000,"price":"92.617382110526583094"},{"timestamp":1789096500000,"price":"92.598905105788711296"},{"timestamp":1789097400000,"price":"92.567907519214274923"},{"timestamp":1789098300000,"price":"92.571732800872783776"},{"timestamp":1789099200000,"price":"92.563778369538791005"},{"timestamp":1789100100000,"price":"92.639144751715559865"},{"timestamp":1789101000000,"price":"92.586585747588805794"},{"timestamp":1789101900000,"price":"92.586585747588805794"},{"timestamp":1789102800000,"price":"92.59318344379683966"},{"timestamp":1789103700000,"price":"92.599652072318733615"},{"timestamp":1789104600000,"price":"92.700070797259557129"},{"timestamp":1789105500000,"price":"92.696118480476894821"},{"timestamp":1789106400000,"price":"92.720396417124110011"},{"timestamp":1789107300000,"price":"92.653962128596818916"},{"timestamp":1789108200000,"price":"92.648022982472396564"},{"timestamp":1789109100000,"price":"92.648911212060477524"},{"timestamp":1789110000000,"price":"92.750884846920939334"},{"timestamp":1789110900000,"price":"92.725149563329435702"},{"timestamp":1789111800000,"price":"92.721543798365464021"},{"timestamp":1789112700000,"price":"92.680954551776945143"},{"timestamp":1789113600000,"price":"92.705152202225695349"},{"timestamp":1789114500000,"price":"92.725477822090248231"}]},"underlyingMarket":{"ticker":"IEF","name":"iShares 7-10 Year Treasury Bond ETF","priceHigh52w":"98.045","priceLow52w":"91.11","volume":"9841964.124132","averageVolume":"8556713","sharesOutstanding":"456300000","marketCap":"41608101530"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"KOPNon","ticker":"KOPN","assetName":"Kopin","iconSrc":"https://cdn.ondo.finance/tokens/logos/kopnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"KOPNon","price":"4.38625","priceChange24h":"0.129721","priceChangePct24h":"3.047577028137245159","priceHistory24h":[{"timestamp":1789028100000,"price":"4.256529"},{"timestamp":1789029000000,"price":"4.256529"},{"timestamp":1789029900000,"price":"4.256529"},{"timestamp":1789030800000,"price":"4.256529"},{"timestamp":1789031700000,"price":"4.256529"},{"timestamp":1789032600000,"price":"4.256529"},{"timestamp":1789033500000,"price":"4.256529"},{"timestamp":1789034400000,"price":"4.256529"},{"timestamp":1789035300000,"price":"4.256529"},{"timestamp":1789036200000,"price":"4.256529"},{"timestamp":1789037100000,"price":"4.256529"},{"timestamp":1789038000000,"price":"4.256529"},{"timestamp":1789038900000,"price":"4.256529"},{"timestamp":1789039800000,"price":"4.256529"},{"timestamp":1789040700000,"price":"4.256529"},{"timestamp":1789041600000,"price":"4.256529"},{"timestamp":1789042500000,"price":"4.256529"},{"timestamp":1789043400000,"price":"4.256529"},{"timestamp":1789044300000,"price":"4.256529"},{"timestamp":1789045200000,"price":"4.256529"},{"timestamp":1789046100000,"price":"4.256529"},{"timestamp":1789047000000,"price":"4.285"},{"timestamp":1789047900000,"price":"4.226"},{"timestamp":1789048800000,"price":"4.256429"},{"timestamp":1789049700000,"price":"4.336316"},{"timestamp":1789050600000,"price":"4.364634"},{"timestamp":1789051500000,"price":"4.374231"},{"timestamp":1789052400000,"price":"4.40551"},{"timestamp":1789053300000,"price":"4.385455"},{"timestamp":1789054200000,"price":"4.386765"},{"timestamp":1789055100000,"price":"4.37697"},{"timestamp":1789056000000,"price":"4.352963"},{"timestamp":1789056900000,"price":"4.345085"},{"timestamp":1789057800000,"price":"4.33439"},{"timestamp":1789058700000,"price":"4.3445"},{"timestamp":1789059600000,"price":"4.344821"},{"timestamp":1789060500000,"price":"4.345"},{"timestamp":1789061400000,"price":"4.356"},{"timestamp":1789062300000,"price":"4.365926"},{"timestamp":1789063200000,"price":"4.373415"},{"timestamp":1789064100000,"price":"4.357556"},{"timestamp":1789065000000,"price":"4.375872"},{"timestamp":1789065900000,"price":"4.346462"},{"timestamp":1789066800000,"price":"4.396197"},{"timestamp":1789067700000,"price":"4.393089"},{"timestamp":1789068600000,"price":"4.397159"},{"timestamp":1789069500000,"price":"4.386174"},{"timestamp":1789070400000,"price":"4.38625"},{"timestamp":1789071300000,"price":"4.38625"},{"timestamp":1789072200000,"price":"4.38625"},{"timestamp":1789073100000,"price":"4.38625"},{"timestamp":1789074000000,"price":"4.38625"},{"timestamp":1789074900000,"price":"4.38625"},{"timestamp":1789075800000,"price":"4.38625"},{"timestamp":1789076700000,"price":"4.38625"},{"timestamp":1789077600000,"price":"4.38625"},{"timestamp":1789078500000,"price":"4.38625"},{"timestamp":1789079400000,"price":"4.38625"},{"timestamp":1789080300000,"price":"4.38625"},{"timestamp":1789081200000,"price":"4.38625"},{"timestamp":1789082100000,"price":"4.38625"},{"timestamp":1789083000000,"price":"4.38625"},{"timestamp":1789083900000,"price":"4.38625"},{"timestamp":1789084800000,"price":"4.38625"},{"timestamp":1789085700000,"price":"4.38625"},{"timestamp":1789086600000,"price":"4.38625"},{"timestamp":1789087500000,"price":"4.38625"},{"timestamp":1789088400000,"price":"4.38625"},{"timestamp":1789089300000,"price":"4.38625"},{"timestamp":1789090200000,"price":"4.38625"},{"timestamp":1789091100000,"price":"4.38625"},{"timestamp":1789092000000,"price":"4.38625"},{"timestamp":1789092900000,"price":"4.38625"},{"timestamp":1789093800000,"price":"4.38625"},{"timestamp":1789094700000,"price":"4.38625"},{"timestamp":1789095600000,"price":"4.38625"},{"timestamp":1789096500000,"price":"4.38625"},{"timestamp":1789097400000,"price":"4.38625"},{"timestamp":1789098300000,"price":"4.38625"},{"timestamp":1789099200000,"price":"4.38625"},{"timestamp":1789100100000,"price":"4.38625"},{"timestamp":1789101000000,"price":"4.38625"},{"timestamp":1789101900000,"price":"4.38625"},{"timestamp":1789102800000,"price":"4.38625"},{"timestamp":1789103700000,"price":"4.38625"},{"timestamp":1789104600000,"price":"4.38625"},{"timestamp":1789105500000,"price":"4.38625"},{"timestamp":1789106400000,"price":"4.38625"},{"timestamp":1789107300000,"price":"4.38625"},{"timestamp":1789108200000,"price":"4.38625"},{"timestamp":1789109100000,"price":"4.38625"},{"timestamp":1789110000000,"price":"4.38625"},{"timestamp":1789110900000,"price":"4.38625"},{"timestamp":1789111800000,"price":"4.38625"},{"timestamp":1789112700000,"price":"4.38625"},{"timestamp":1789113600000,"price":"4.38625"},{"timestamp":1789114500000,"price":"4.38625"}]},"underlyingMarket":{"ticker":"KOPN","name":"Kopin Corp","priceHigh52w":"6.61","priceLow52w":"1.81","volume":"3194180.173306","averageVolume":"5219807","sharesOutstanding":"185872614","marketCap":"815269627"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"TSEMon","ticker":"TSEM","assetName":"Tower Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/tsemon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"TSEMon","price":"208.888889","priceChange24h":"-8.289111","priceChangePct24h":"-3.816736041403825434","priceHistory24h":[{"timestamp":1789028100000,"price":"217.178"},{"timestamp":1789029000000,"price":"214.22"},{"timestamp":1789029900000,"price":"213.87"},{"timestamp":1789030800000,"price":"213.84"},{"timestamp":1789031700000,"price":"212.185"},{"timestamp":1789032600000,"price":"213.168"},{"timestamp":1789033500000,"price":"214.51"},{"timestamp":1789034400000,"price":"213.273333"},{"timestamp":1789035300000,"price":"213.455"},{"timestamp":1789036200000,"price":"213.61"},{"timestamp":1789037100000,"price":"213.165"},{"timestamp":1789038000000,"price":"213.775"},{"timestamp":1789038900000,"price":"213.65"},{"timestamp":1789039800000,"price":"212.005"},{"timestamp":1789040700000,"price":"210.852"},{"timestamp":1789041600000,"price":"210.283333"},{"timestamp":1789042500000,"price":"209.99"},{"timestamp":1789043400000,"price":"208.405"},{"timestamp":1789044300000,"price":"207.67"},{"timestamp":1789045200000,"price":"207.78"},{"timestamp":1789046100000,"price":"210.65"},{"timestamp":1789047000000,"price":"210.115"},{"timestamp":1789047900000,"price":"208.77"},{"timestamp":1789048800000,"price":"209.89"},{"timestamp":1789049700000,"price":"212.246667"},{"timestamp":1789050600000,"price":"212.45"},{"timestamp":1789051500000,"price":"212.98"},{"timestamp":1789052400000,"price":"213.445"},{"timestamp":1789053300000,"price":"214.26"},{"timestamp":1789054200000,"price":"213.52"},{"timestamp":1789055100000,"price":"213.715"},{"timestamp":1789056000000,"price":"212.1175"},{"timestamp":1789056900000,"price":"211.705"},{"timestamp":1789057800000,"price":"209.81"},{"timestamp":1789058700000,"price":"210.56"},{"timestamp":1789059600000,"price":"209.505"},{"timestamp":1789060500000,"price":"210.01"},{"timestamp":1789061400000,"price":"209.69"},{"timestamp":1789062300000,"price":"209.015"},{"timestamp":1789063200000,"price":"209.405"},{"timestamp":1789064100000,"price":"209.235"},{"timestamp":1789065000000,"price":"209.05"},{"timestamp":1789065900000,"price":"209.005"},{"timestamp":1789066800000,"price":"208.6125"},{"timestamp":1789067700000,"price":"208.815"},{"timestamp":1789068600000,"price":"208.255"},{"timestamp":1789069500000,"price":"208.055"},{"timestamp":1789070400000,"price":"210.42"},{"timestamp":1789071300000,"price":"208.75"},{"timestamp":1789072200000,"price":"210.1"},{"timestamp":1789073100000,"price":"212.925"},{"timestamp":1789074000000,"price":"209.56"},{"timestamp":1789074900000,"price":"209.05"},{"timestamp":1789075800000,"price":"209.56"},{"timestamp":1789076700000,"price":"209.56"},{"timestamp":1789077600000,"price":"209.56"},{"timestamp":1789078500000,"price":"209.246667"},{"timestamp":1789079400000,"price":"209.246667"},{"timestamp":1789080300000,"price":"209.246667"},{"timestamp":1789081200000,"price":"207.666667"},{"timestamp":1789082100000,"price":"207.6"},{"timestamp":1789083000000,"price":"207.6"},{"timestamp":1789083900000,"price":"207.5"},{"timestamp":1789084800000,"price":"208.13"},{"timestamp":1789085700000,"price":"208.71814"},{"timestamp":1789086600000,"price":"208.205"},{"timestamp":1789087500000,"price":"208.1932"},{"timestamp":1789088400000,"price":"209.309095"},{"timestamp":1789089300000,"price":"208.945"},{"timestamp":1789090200000,"price":"208.945"},{"timestamp":1789091100000,"price":"208.381667"},{"timestamp":1789092000000,"price":"208.381667"},{"timestamp":1789092900000,"price":"208.84"},{"timestamp":1789093800000,"price":"208.922057"},{"timestamp":1789094700000,"price":"208.812981"},{"timestamp":1789095600000,"price":"209.161496"},{"timestamp":1789096500000,"price":"209.17186"},{"timestamp":1789097400000,"price":"207.484468"},{"timestamp":1789098300000,"price":"207.26"},{"timestamp":1789099200000,"price":"207.536585"},{"timestamp":1789100100000,"price":"207.536585"},{"timestamp":1789101000000,"price":"207.378378"},{"timestamp":1789101900000,"price":"207.26087"},{"timestamp":1789102800000,"price":"207.363636"},{"timestamp":1789103700000,"price":"208.483168"},{"timestamp":1789104600000,"price":"208.647059"},{"timestamp":1789105500000,"price":"208.690909"},{"timestamp":1789106400000,"price":"208.682"},{"timestamp":1789107300000,"price":"208.682"},{"timestamp":1789108200000,"price":"208.682"},{"timestamp":1789109100000,"price":"209.732963"},{"timestamp":1789110000000,"price":"212.20678"},{"timestamp":1789110900000,"price":"210.856471"},{"timestamp":1789111800000,"price":"209.844286"},{"timestamp":1789112700000,"price":"205.217143"},{"timestamp":1789113600000,"price":"208.951111"},{"timestamp":1789114500000,"price":"208.888889"}]},"underlyingMarket":{"ticker":"TSEM","name":"Tower Semiconductor Ltd","priceHigh52w":"319.94","priceLow52w":"64.59","volume":"1135072.918871","averageVolume":"2000886","sharesOutstanding":"113031240","marketCap":"23516714638"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"USOon","ticker":"USO","assetName":"United States Oil Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/usoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crude-oil-futures","tagLabel":"Crude Oil Futures"}],"createdAt":1767828508248,"primaryMarket":{"symbol":"USOon","price":"154.335","priceChange24h":"4.906667","priceChangePct24h":"3.275259995994926907","priceHistory24h":[{"timestamp":1789028100000,"price":"149.81"},{"timestamp":1789029000000,"price":"150.2625"},{"timestamp":1789029900000,"price":"150.86"},{"timestamp":1789030800000,"price":"150.492727"},{"timestamp":1789031700000,"price":"151.08"},{"timestamp":1789032600000,"price":"150.985"},{"timestamp":1789033500000,"price":"151.1"},{"timestamp":1789034400000,"price":"150.735"},{"timestamp":1789035300000,"price":"150.575"},{"timestamp":1789036200000,"price":"150.11"},{"timestamp":1789037100000,"price":"150.43"},{"timestamp":1789038000000,"price":"150.98"},{"timestamp":1789038900000,"price":"150.835"},{"timestamp":1789039800000,"price":"150.82"},{"timestamp":1789040700000,"price":"152.445"},{"timestamp":1789041600000,"price":"153.512222"},{"timestamp":1789042500000,"price":"154.223333"},{"timestamp":1789043400000,"price":"155.236667"},{"timestamp":1789044300000,"price":"154.81"},{"timestamp":1789045200000,"price":"155.058"},{"timestamp":1789046100000,"price":"154.813846"},{"timestamp":1789047000000,"price":"153.886667"},{"timestamp":1789047900000,"price":"153.64"},{"timestamp":1789048800000,"price":"154.04"},{"timestamp":1789049700000,"price":"153.13"},{"timestamp":1789050600000,"price":"154.07125"},{"timestamp":1789051500000,"price":"154.288"},{"timestamp":1789052400000,"price":"154.6175"},{"timestamp":1789053300000,"price":"154.86"},{"timestamp":1789054200000,"price":"155.403333"},{"timestamp":1789055100000,"price":"156.906667"},{"timestamp":1789056000000,"price":"157.080909"},{"timestamp":1789056900000,"price":"156.715"},{"timestamp":1789057800000,"price":"156.4"},{"timestamp":1789058700000,"price":"156.434"},{"timestamp":1789059600000,"price":"156.933684"},{"timestamp":1789060500000,"price":"157.045294"},{"timestamp":1789061400000,"price":"157.0775"},{"timestamp":1789062300000,"price":"157.393333"},{"timestamp":1789063200000,"price":"158.736667"},{"timestamp":1789064100000,"price":"157.89"},{"timestamp":1789065000000,"price":"157.302857"},{"timestamp":1789065900000,"price":"157.1925"},{"timestamp":1789066800000,"price":"157.534737"},{"timestamp":1789067700000,"price":"158.18"},{"timestamp":1789068600000,"price":"158.445714"},{"timestamp":1789069500000,"price":"158.315"},{"timestamp":1789070400000,"price":"158.61"},{"timestamp":1789071300000,"price":"158.85"},{"timestamp":1789072200000,"price":"159.794"},{"timestamp":1789073100000,"price":"159.89"},{"timestamp":1789074000000,"price":"159.78"},{"timestamp":1789074900000,"price":"159.806667"},{"timestamp":1789075800000,"price":"161.836364"},{"timestamp":1789076700000,"price":"160.535"},{"timestamp":1789077600000,"price":"160.063333"},{"timestamp":1789078500000,"price":"159.936667"},{"timestamp":1789079400000,"price":"159.736667"},{"timestamp":1789080300000,"price":"159.76"},{"timestamp":1789081200000,"price":"159.242857"},{"timestamp":1789082100000,"price":"159.60625"},{"timestamp":1789083000000,"price":"160.259091"},{"timestamp":1789083900000,"price":"159.982"},{"timestamp":1789084800000,"price":"158.688"},{"timestamp":1789085700000,"price":"158.514118"},{"timestamp":1789086600000,"price":"158.942593"},{"timestamp":1789087500000,"price":"158.75"},{"timestamp":1789088400000,"price":"157.605"},{"timestamp":1789089300000,"price":"157.84087"},{"timestamp":1789090200000,"price":"157.635385"},{"timestamp":1789091100000,"price":"157.906667"},{"timestamp":1789092000000,"price":"158.139032"},{"timestamp":1789092900000,"price":"158.005443"},{"timestamp":1789093800000,"price":"158.059259"},{"timestamp":1789094700000,"price":"158.230189"},{"timestamp":1789095600000,"price":"158.37"},{"timestamp":1789096500000,"price":"158.630769"},{"timestamp":1789097400000,"price":"158.444898"},{"timestamp":1789098300000,"price":"158.801549"},{"timestamp":1789099200000,"price":"157.561111"},{"timestamp":1789100100000,"price":"157.656842"},{"timestamp":1789101000000,"price":"157.853846"},{"timestamp":1789101900000,"price":"157.552101"},{"timestamp":1789102800000,"price":"156.579562"},{"timestamp":1789103700000,"price":"156.984321"},{"timestamp":1789104600000,"price":"155.666842"},{"timestamp":1789105500000,"price":"156.077059"},{"timestamp":1789106400000,"price":"155.670321"},{"timestamp":1789107300000,"price":"155.835"},{"timestamp":1789108200000,"price":"156.061"},{"timestamp":1789109100000,"price":"155.941613"},{"timestamp":1789110000000,"price":"155.197606"},{"timestamp":1789110900000,"price":"155.726667"},{"timestamp":1789111800000,"price":"155.606742"},{"timestamp":1789112700000,"price":"155.62962"},{"timestamp":1789113600000,"price":"155.4125"},{"timestamp":1789114500000,"price":"154.716667"}]},"underlyingMarket":{"ticker":"USO","name":"United States Oil Fund, LP","priceHigh52w":"158.88","priceLow52w":"65.985","volume":"10094959.440847","averageVolume":"13072386","sharesOutstanding":"11323603","marketCap":"1792696209"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"USHYon","ticker":"USHY","assetName":"iShares Broad USD High Yield Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ushyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1788976280048,"primaryMarket":{"symbol":"USHYon","price":"35.170909","priceChange24h":"-1.394091","priceChangePct24h":"-3.81263776835771913","priceHistory24h":[{"timestamp":1789028100000,"price":"36.565"},{"timestamp":1789029000000,"price":"36.565"},{"timestamp":1789029900000,"price":"36.55"},{"timestamp":1789030800000,"price":"36.55"},{"timestamp":1789031700000,"price":"36.55"},{"timestamp":1789032600000,"price":"36.55"},{"timestamp":1789033500000,"price":"36.55"},{"timestamp":1789034400000,"price":"36.55"},{"timestamp":1789035300000,"price":"36.55"},{"timestamp":1789036200000,"price":"36.55"},{"timestamp":1789037100000,"price":"36.55"},{"timestamp":1789038000000,"price":"36.535"},{"timestamp":1789038900000,"price":"36.535"},{"timestamp":1789039800000,"price":"36.535"},{"timestamp":1789040700000,"price":"36.535"},{"timestamp":1789041600000,"price":"36.535"},{"timestamp":1789042500000,"price":"36.535"},{"timestamp":1789043400000,"price":"36.535"},{"timestamp":1789044300000,"price":"36.492222"},{"timestamp":1789045200000,"price":"36.483158"},{"timestamp":1789046100000,"price":"36.449821"},{"timestamp":1789047000000,"price":"36.415361"},{"timestamp":1789047900000,"price":"36.40487"},{"timestamp":1789048800000,"price":"36.422272"},{"timestamp":1789049700000,"price":"36.434029"},{"timestamp":1789050600000,"price":"36.422793"},{"timestamp":1789051500000,"price":"36.426552"},{"timestamp":1789052400000,"price":"36.422331"},{"timestamp":1789053300000,"price":"36.423669"},{"timestamp":1789054200000,"price":"36.421792"},{"timestamp":1789055100000,"price":"36.415311"},{"timestamp":1789056000000,"price":"36.414745"},{"timestamp":1789056900000,"price":"36.415813"},{"timestamp":1789057800000,"price":"36.414654"},{"timestamp":1789058700000,"price":"36.42533"},{"timestamp":1789059600000,"price":"36.426165"},{"timestamp":1789060500000,"price":"36.424489"},{"timestamp":1789061400000,"price":"36.413119"},{"timestamp":1789062300000,"price":"36.411619"},{"timestamp":1789063200000,"price":"36.394313"},{"timestamp":1789064100000,"price":"36.391983"},{"timestamp":1789065000000,"price":"36.372549"},{"timestamp":1789065900000,"price":"36.373875"},{"timestamp":1789066800000,"price":"36.362534"},{"timestamp":1789067700000,"price":"36.356386"},{"timestamp":1789068600000,"price":"36.354811"},{"timestamp":1789069500000,"price":"36.35834"},{"timestamp":1789070400000,"price":"36.352941"},{"timestamp":1789071300000,"price":"36.352941"},{"timestamp":1789072200000,"price":"36.352941"},{"timestamp":1789073100000,"price":"36.72875"},{"timestamp":1789074000000,"price":"36.72875"},{"timestamp":1789074900000,"price":"36.89"},{"timestamp":1789075800000,"price":"36.89"},{"timestamp":1789076700000,"price":"36.8804"},{"timestamp":1789077600000,"price":"36.8804"},{"timestamp":1789078500000,"price":"36.445789"},{"timestamp":1789079400000,"price":"36.445789"},{"timestamp":1789080300000,"price":"36.445789"},{"timestamp":1789081200000,"price":"36.445789"},{"timestamp":1789082100000,"price":"36.384211"},{"timestamp":1789083000000,"price":"36.384211"},{"timestamp":1789083900000,"price":"36.386047"},{"timestamp":1789084800000,"price":"36.386047"},{"timestamp":1789085700000,"price":"36.386047"},{"timestamp":1789086600000,"price":"36.386047"},{"timestamp":1789087500000,"price":"36.386047"},{"timestamp":1789088400000,"price":"36.386047"},{"timestamp":1789089300000,"price":"36.386047"},{"timestamp":1789090200000,"price":"36.386047"},{"timestamp":1789091100000,"price":"36.386047"},{"timestamp":1789092000000,"price":"36.386047"},{"timestamp":1789092900000,"price":"36.386047"},{"timestamp":1789093800000,"price":"36.386047"},{"timestamp":1789094700000,"price":"36.386047"},{"timestamp":1789095600000,"price":"36.386047"},{"timestamp":1789096500000,"price":"36.386047"},{"timestamp":1789097400000,"price":"36.386047"},{"timestamp":1789098300000,"price":"36.386047"},{"timestamp":1789099200000,"price":"36.386047"},{"timestamp":1789100100000,"price":"36.386047"},{"timestamp":1789101000000,"price":"36.386047"},{"timestamp":1789101900000,"price":"36.386047"},{"timestamp":1789102800000,"price":"36.386047"},{"timestamp":1789103700000,"price":"36.386047"},{"timestamp":1789104600000,"price":"36.386047"},{"timestamp":1789105500000,"price":"36.386047"},{"timestamp":1789106400000,"price":"36.386047"},{"timestamp":1789107300000,"price":"36.386047"},{"timestamp":1789108200000,"price":"36.386047"},{"timestamp":1789109100000,"price":"36.386047"},{"timestamp":1789110000000,"price":"36.386047"},{"timestamp":1789110900000,"price":"36.386047"},{"timestamp":1789111800000,"price":"36.386047"},{"timestamp":1789112700000,"price":"36.386047"},{"timestamp":1789113600000,"price":"36.295"},{"timestamp":1789114500000,"price":"35.170909"}]},"underlyingMarket":{"ticker":"USHY","name":"iShares Broad USD High Yield Corporate Bond ETF","priceHigh52w":"37.8665","priceLow52w":"36.35","volume":"20253304.715126","averageVolume":"12737095","sharesOutstanding":"779650000","marketCap":"28346779781"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"AXTIon","ticker":"AXTI","assetName":"AXT","iconSrc":"https://cdn.ondo.finance/tokens/logos/axtion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"AXTIon","price":"65.8125","priceChange24h":"-1.575","priceChangePct24h":"-2.33748886910062333","priceHistory24h":[{"timestamp":1789028100000,"price":"67.38"},{"timestamp":1789029000000,"price":"67.105"},{"timestamp":1789029900000,"price":"67.032"},{"timestamp":1789030800000,"price":"66.995"},{"timestamp":1789031700000,"price":"67.196667"},{"timestamp":1789032600000,"price":"67.173333"},{"timestamp":1789033500000,"price":"67.38"},{"timestamp":1789034400000,"price":"67.286667"},{"timestamp":1789035300000,"price":"67.383333"},{"timestamp":1789036200000,"price":"67.4"},{"timestamp":1789037100000,"price":"67.35"},{"timestamp":1789038000000,"price":"67.296667"},{"timestamp":1789038900000,"price":"67.135"},{"timestamp":1789039800000,"price":"67.165"},{"timestamp":1789040700000,"price":"66.688462"},{"timestamp":1789041600000,"price":"66.52"},{"timestamp":1789042500000,"price":"66.766667"},{"timestamp":1789043400000,"price":"65.74"},{"timestamp":1789044300000,"price":"65"},{"timestamp":1789045200000,"price":"65.528"},{"timestamp":1789046100000,"price":"65.677143"},{"timestamp":1789047000000,"price":"67.493333"},{"timestamp":1789047900000,"price":"66.005"},{"timestamp":1789048800000,"price":"66.96"},{"timestamp":1789049700000,"price":"68.159"},{"timestamp":1789050600000,"price":"67.9425"},{"timestamp":1789051500000,"price":"67.705"},{"timestamp":1789052400000,"price":"67.545"},{"timestamp":1789053300000,"price":"67.01"},{"timestamp":1789054200000,"price":"66.936"},{"timestamp":1789055100000,"price":"66.92"},{"timestamp":1789056000000,"price":"66.673333"},{"timestamp":1789056900000,"price":"66.25"},{"timestamp":1789057800000,"price":"65.7775"},{"timestamp":1789058700000,"price":"66.046667"},{"timestamp":1789059600000,"price":"65.55"},{"timestamp":1789060500000,"price":"65.63"},{"timestamp":1789061400000,"price":"65.515"},{"timestamp":1789062300000,"price":"65.655"},{"timestamp":1789063200000,"price":"65.622"},{"timestamp":1789064100000,"price":"65.44"},{"timestamp":1789065000000,"price":"65.485"},{"timestamp":1789065900000,"price":"65.206667"},{"timestamp":1789066800000,"price":"64.7675"},{"timestamp":1789067700000,"price":"65.05"},{"timestamp":1789068600000,"price":"64.65"},{"timestamp":1789069500000,"price":"64.68913"},{"timestamp":1789070400000,"price":"64.63"},{"timestamp":1789071300000,"price":"64.555"},{"timestamp":1789072200000,"price":"64.55"},{"timestamp":1789073100000,"price":"64.555"},{"timestamp":1789074000000,"price":"64.766667"},{"timestamp":1789074900000,"price":"64.355556"},{"timestamp":1789075800000,"price":"64.375"},{"timestamp":1789076700000,"price":"64.4"},{"timestamp":1789077600000,"price":"64.433333"},{"timestamp":1789078500000,"price":"64.516667"},{"timestamp":1789079400000,"price":"64.578"},{"timestamp":1789080300000,"price":"64.406667"},{"timestamp":1789081200000,"price":"64.198571"},{"timestamp":1789082100000,"price":"64"},{"timestamp":1789083000000,"price":"63.84"},{"timestamp":1789083900000,"price":"63.111667"},{"timestamp":1789084800000,"price":"63.545217"},{"timestamp":1789085700000,"price":"64.093125"},{"timestamp":1789086600000,"price":"63.910325"},{"timestamp":1789087500000,"price":"63.99865"},{"timestamp":1789088400000,"price":"63.942535"},{"timestamp":1789089300000,"price":"63.702676"},{"timestamp":1789090200000,"price":"63.705"},{"timestamp":1789091100000,"price":"63.689333"},{"timestamp":1789092000000,"price":"63.79125"},{"timestamp":1789092900000,"price":"63.517"},{"timestamp":1789093800000,"price":"63.350678"},{"timestamp":1789094700000,"price":"63.508667"},{"timestamp":1789095600000,"price":"63.414348"},{"timestamp":1789096500000,"price":"63.238462"},{"timestamp":1789097400000,"price":"63.24973"},{"timestamp":1789098300000,"price":"62.996818"},{"timestamp":1789099200000,"price":"63.38439"},{"timestamp":1789100100000,"price":"63.858491"},{"timestamp":1789101000000,"price":"63.869187"},{"timestamp":1789101900000,"price":"63.87"},{"timestamp":1789102800000,"price":"64.023529"},{"timestamp":1789103700000,"price":"63.735062"},{"timestamp":1789104600000,"price":"64.301481"},{"timestamp":1789105500000,"price":"65.316964"},{"timestamp":1789106400000,"price":"65.160498"},{"timestamp":1789107300000,"price":"64.848864"},{"timestamp":1789108200000,"price":"65.045"},{"timestamp":1789109100000,"price":"65.288182"},{"timestamp":1789110000000,"price":"65.703158"},{"timestamp":1789110900000,"price":"65.63996"},{"timestamp":1789111800000,"price":"65.442222"},{"timestamp":1789112700000,"price":"65.374787"},{"timestamp":1789113600000,"price":"65.66"},{"timestamp":1789114500000,"price":"65.805"}]},"underlyingMarket":{"ticker":"AXTI","name":"AXT Inc","priceHigh52w":"143.16","priceLow52w":"3.29","volume":"7230947.599205","averageVolume":"8111860","sharesOutstanding":"65573212","marketCap":"4241874036"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"CCJon","ticker":"CCJ","assetName":"Cameco","iconSrc":"https://cdn.ondo.finance/tokens/logos/ccjon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CCJon","price":"98.072","priceChange24h":"-2.183","priceChangePct24h":"-2.177447508852426313","priceHistory24h":[{"timestamp":1789028100000,"price":"100.255"},{"timestamp":1789029000000,"price":"100.255"},{"timestamp":1789029900000,"price":"100.255"},{"timestamp":1789030800000,"price":"100.255"},{"timestamp":1789031700000,"price":"100.12"},{"timestamp":1789032600000,"price":"100.12"},{"timestamp":1789033500000,"price":"100.12"},{"timestamp":1789034400000,"price":"100.12"},{"timestamp":1789035300000,"price":"100.365"},{"timestamp":1789036200000,"price":"100.365"},{"timestamp":1789037100000,"price":"100.12"},{"timestamp":1789038000000,"price":"100.12"},{"timestamp":1789038900000,"price":"100.12"},{"timestamp":1789039800000,"price":"100.12"},{"timestamp":1789040700000,"price":"98.745"},{"timestamp":1789041600000,"price":"99.136"},{"timestamp":1789042500000,"price":"98.95"},{"timestamp":1789043400000,"price":"97.364"},{"timestamp":1789044300000,"price":"99.083333"},{"timestamp":1789045200000,"price":"99.265625"},{"timestamp":1789046100000,"price":"98.456667"},{"timestamp":1789047000000,"price":"98.61"},{"timestamp":1789047900000,"price":"98.273333"},{"timestamp":1789048800000,"price":"98.157143"},{"timestamp":1789049700000,"price":"98.9075"},{"timestamp":1789050600000,"price":"99.038571"},{"timestamp":1789051500000,"price":"99.35"},{"timestamp":1789052400000,"price":"99.295"},{"timestamp":1789053300000,"price":"99.01"},{"timestamp":1789054200000,"price":"98.944286"},{"timestamp":1789055100000,"price":"98.476"},{"timestamp":1789056000000,"price":"98.11"},{"timestamp":1789056900000,"price":"98.25"},{"timestamp":1789057800000,"price":"98.135"},{"timestamp":1789058700000,"price":"98.442"},{"timestamp":1789059600000,"price":"98.19"},{"timestamp":1789060500000,"price":"98.27"},{"timestamp":1789061400000,"price":"98.15"},{"timestamp":1789062300000,"price":"98.132857"},{"timestamp":1789063200000,"price":"97.705"},{"timestamp":1789064100000,"price":"97.7475"},{"timestamp":1789065000000,"price":"97.66"},{"timestamp":1789065900000,"price":"97.58"},{"timestamp":1789066800000,"price":"97.424"},{"timestamp":1789067700000,"price":"97.543333"},{"timestamp":1789068600000,"price":"97.326667"},{"timestamp":1789069500000,"price":"97.431667"},{"timestamp":1789070400000,"price":"98.3075"},{"timestamp":1789071300000,"price":"98.3075"},{"timestamp":1789072200000,"price":"98.3075"},{"timestamp":1789073100000,"price":"98.647419"},{"timestamp":1789074000000,"price":"98.647419"},{"timestamp":1789074900000,"price":"98.647419"},{"timestamp":1789075800000,"price":"98.647419"},{"timestamp":1789076700000,"price":"98.647419"},{"timestamp":1789077600000,"price":"98.3075"},{"timestamp":1789078500000,"price":"98.3075"},{"timestamp":1789079400000,"price":"98.3075"},{"timestamp":1789080300000,"price":"98.3075"},{"timestamp":1789081200000,"price":"98.3075"},{"timestamp":1789082100000,"price":"98.3075"},{"timestamp":1789083000000,"price":"98.3075"},{"timestamp":1789083900000,"price":"98.287857"},{"timestamp":1789084800000,"price":"97.0158"},{"timestamp":1789085700000,"price":"97.0158"},{"timestamp":1789086600000,"price":"97.021373"},{"timestamp":1789087500000,"price":"97.638333"},{"timestamp":1789088400000,"price":"97.589091"},{"timestamp":1789089300000,"price":"99.3"},{"timestamp":1789090200000,"price":"99.298349"},{"timestamp":1789091100000,"price":"99.298349"},{"timestamp":1789092000000,"price":"99.298349"},{"timestamp":1789092900000,"price":"99.298349"},{"timestamp":1789093800000,"price":"97.689091"},{"timestamp":1789094700000,"price":"97.689091"},{"timestamp":1789095600000,"price":"97.689091"},{"timestamp":1789096500000,"price":"97.689091"},{"timestamp":1789097400000,"price":"97.6"},{"timestamp":1789098300000,"price":"97.270265"},{"timestamp":1789099200000,"price":"97.765789"},{"timestamp":1789100100000,"price":"97.836842"},{"timestamp":1789101000000,"price":"97.836842"},{"timestamp":1789101900000,"price":"97.852"},{"timestamp":1789102800000,"price":"98.002857"},{"timestamp":1789103700000,"price":"98.06"},{"timestamp":1789104600000,"price":"98.06"},{"timestamp":1789105500000,"price":"98.06"},{"timestamp":1789106400000,"price":"98.002857"},{"timestamp":1789107300000,"price":"98.059167"},{"timestamp":1789108200000,"price":"98.059167"},{"timestamp":1789109100000,"price":"98.059167"},{"timestamp":1789110000000,"price":"98.005"},{"timestamp":1789110900000,"price":"98.003333"},{"timestamp":1789111800000,"price":"98.059167"},{"timestamp":1789112700000,"price":"97.66"},{"timestamp":1789113600000,"price":"98.072"},{"timestamp":1789114500000,"price":"98.072"}]},"underlyingMarket":{"ticker":"CCJ","name":"Cameco Corporation","priceHigh52w":"135.24","priceLow52w":"77.525","volume":"2130575.690646","averageVolume":"3951150","sharesOutstanding":"435532979","marketCap":"42434704177"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"HIMSon","ticker":"HIMS","assetName":"Hims & Hers Health","iconSrc":"https://cdn.ondo.finance/tokens/logos/himson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787985992,"primaryMarket":{"symbol":"HIMSon","price":"27.177","priceChange24h":"-0.644429","priceChangePct24h":"-2.316304457258467924","priceHistory24h":[{"timestamp":1789028100000,"price":"27.821429"},{"timestamp":1789029000000,"price":"27.821429"},{"timestamp":1789029900000,"price":"27.797619"},{"timestamp":1789030800000,"price":"27.797619"},{"timestamp":1789031700000,"price":"27.816667"},{"timestamp":1789032600000,"price":"27.7425"},{"timestamp":1789033500000,"price":"27.7425"},{"timestamp":1789034400000,"price":"27.7425"},{"timestamp":1789035300000,"price":"27.744444"},{"timestamp":1789036200000,"price":"27.748"},{"timestamp":1789037100000,"price":"27.768182"},{"timestamp":1789038000000,"price":"27.725"},{"timestamp":1789038900000,"price":"27.7"},{"timestamp":1789039800000,"price":"27.683333"},{"timestamp":1789040700000,"price":"27.67"},{"timestamp":1789041600000,"price":"27.4425"},{"timestamp":1789042500000,"price":"27.52"},{"timestamp":1789043400000,"price":"27.383333"},{"timestamp":1789044300000,"price":"27.423333"},{"timestamp":1789045200000,"price":"27.34"},{"timestamp":1789046100000,"price":"27.4"},{"timestamp":1789047000000,"price":"27.538571"},{"timestamp":1789047900000,"price":"27.715"},{"timestamp":1789048800000,"price":"27.74"},{"timestamp":1789049700000,"price":"27.96"},{"timestamp":1789050600000,"price":"27.76125"},{"timestamp":1789051500000,"price":"27.836"},{"timestamp":1789052400000,"price":"27.925"},{"timestamp":1789053300000,"price":"27.78"},{"timestamp":1789054200000,"price":"27.9775"},{"timestamp":1789055100000,"price":"27.82"},{"timestamp":1789056000000,"price":"27.724"},{"timestamp":1789056900000,"price":"27.766"},{"timestamp":1789057800000,"price":"27.7475"},{"timestamp":1789058700000,"price":"27.835"},{"timestamp":1789059600000,"price":"27.69"},{"timestamp":1789060500000,"price":"27.685714"},{"timestamp":1789061400000,"price":"27.623333"},{"timestamp":1789062300000,"price":"27.703333"},{"timestamp":1789063200000,"price":"27.614"},{"timestamp":1789064100000,"price":"27.5875"},{"timestamp":1789065000000,"price":"27.491111"},{"timestamp":1789065900000,"price":"27.57"},{"timestamp":1789066800000,"price":"27.726667"},{"timestamp":1789067700000,"price":"27.646"},{"timestamp":1789068600000,"price":"27.622857"},{"timestamp":1789069500000,"price":"27.453333"},{"timestamp":1789070400000,"price":"27.428462"},{"timestamp":1789071300000,"price":"27.467059"},{"timestamp":1789072200000,"price":"27.575"},{"timestamp":1789073100000,"price":"27.56"},{"timestamp":1789074000000,"price":"27.55"},{"timestamp":1789074900000,"price":"27.56875"},{"timestamp":1789075800000,"price":"27.543333"},{"timestamp":1789076700000,"price":"27.56"},{"timestamp":1789077600000,"price":"27.488571"},{"timestamp":1789078500000,"price":"27.571875"},{"timestamp":1789079400000,"price":"27.552143"},{"timestamp":1789080300000,"price":"27.548039"},{"timestamp":1789081200000,"price":"27.514286"},{"timestamp":1789082100000,"price":"27.48"},{"timestamp":1789083000000,"price":"27.493333"},{"timestamp":1789083900000,"price":"27.517778"},{"timestamp":1789084800000,"price":"27.564419"},{"timestamp":1789085700000,"price":"27.545455"},{"timestamp":1789086600000,"price":"27.500468"},{"timestamp":1789087500000,"price":"27.59"},{"timestamp":1789088400000,"price":"27.585714"},{"timestamp":1789089300000,"price":"27.533542"},{"timestamp":1789090200000,"price":"27.500526"},{"timestamp":1789091100000,"price":"27.569744"},{"timestamp":1789092000000,"price":"27.549532"},{"timestamp":1789092900000,"price":"27.507273"},{"timestamp":1789093800000,"price":"27.482308"},{"timestamp":1789094700000,"price":"27.493333"},{"timestamp":1789095600000,"price":"27.507273"},{"timestamp":1789096500000,"price":"27.401233"},{"timestamp":1789097400000,"price":"27.496429"},{"timestamp":1789098300000,"price":"27.496429"},{"timestamp":1789099200000,"price":"27.430118"},{"timestamp":1789100100000,"price":"27.430118"},{"timestamp":1789101000000,"price":"27.509744"},{"timestamp":1789101900000,"price":"27.599747"},{"timestamp":1789102800000,"price":"27.597097"},{"timestamp":1789103700000,"price":"27.538408"},{"timestamp":1789104600000,"price":"27.561719"},{"timestamp":1789105500000,"price":"27.580694"},{"timestamp":1789106400000,"price":"27.585"},{"timestamp":1789107300000,"price":"27.6"},{"timestamp":1789108200000,"price":"27.649929"},{"timestamp":1789109100000,"price":"27.626667"},{"timestamp":1789110000000,"price":"27.600337"},{"timestamp":1789110900000,"price":"27.580062"},{"timestamp":1789111800000,"price":"27.592077"},{"timestamp":1789112700000,"price":"27.54982"},{"timestamp":1789113600000,"price":"26.828571"},{"timestamp":1789114500000,"price":"27.177"}]},"underlyingMarket":{"ticker":"HIMS","name":"Hims & Hers Health, Inc.","priceHigh52w":"65.2994","priceLow52w":"13.74","volume":"7567125.407411","averageVolume":"24592687","sharesOutstanding":"233313413","marketCap":"6405230820"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"RDWon","ticker":"RDW","assetName":"Redwire","iconSrc":"https://cdn.ondo.finance/tokens/logos/rdwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692871559,"primaryMarket":{"symbol":"RDWon","price":"10.888929","priceChange24h":"0.207262","priceChangePct24h":"1.940352568564438491","priceHistory24h":[{"timestamp":1789028100000,"price":"10.681667"},{"timestamp":1789029000000,"price":"10.681667"},{"timestamp":1789029900000,"price":"10.681667"},{"timestamp":1789030800000,"price":"10.681667"},{"timestamp":1789031700000,"price":"10.681667"},{"timestamp":1789032600000,"price":"10.681667"},{"timestamp":1789033500000,"price":"10.681667"},{"timestamp":1789034400000,"price":"10.681667"},{"timestamp":1789035300000,"price":"10.681667"},{"timestamp":1789036200000,"price":"10.681667"},{"timestamp":1789037100000,"price":"10.681667"},{"timestamp":1789038000000,"price":"10.681667"},{"timestamp":1789038900000,"price":"10.681667"},{"timestamp":1789039800000,"price":"10.681667"},{"timestamp":1789040700000,"price":"10.681667"},{"timestamp":1789041600000,"price":"10.681667"},{"timestamp":1789042500000,"price":"10.681667"},{"timestamp":1789043400000,"price":"10.681667"},{"timestamp":1789044300000,"price":"10.681667"},{"timestamp":1789045200000,"price":"10.681667"},{"timestamp":1789046100000,"price":"10.681667"},{"timestamp":1789047000000,"price":"11.147273"},{"timestamp":1789047900000,"price":"11.140333"},{"timestamp":1789048800000,"price":"11.127273"},{"timestamp":1789049700000,"price":"11.283571"},{"timestamp":1789050600000,"price":"11.239143"},{"timestamp":1789051500000,"price":"11.223636"},{"timestamp":1789052400000,"price":"11.189574"},{"timestamp":1789053300000,"price":"11.152903"},{"timestamp":1789054200000,"price":"11.226923"},{"timestamp":1789055100000,"price":"11.1828"},{"timestamp":1789056000000,"price":"11.123"},{"timestamp":1789056900000,"price":"11.138286"},{"timestamp":1789057800000,"price":"11.151389"},{"timestamp":1789058700000,"price":"11.14625"},{"timestamp":1789059600000,"price":"11.108667"},{"timestamp":1789060500000,"price":"11.184"},{"timestamp":1789061400000,"price":"11.165758"},{"timestamp":1789062300000,"price":"11.1164"},{"timestamp":1789063200000,"price":"11.076279"},{"timestamp":1789064100000,"price":"11.022241"},{"timestamp":1789065000000,"price":"11.025914"},{"timestamp":1789065900000,"price":"11.003093"},{"timestamp":1789066800000,"price":"10.941143"},{"timestamp":1789067700000,"price":"10.936364"},{"timestamp":1789068600000,"price":"10.927903"},{"timestamp":1789069500000,"price":"10.855263"},{"timestamp":1789070400000,"price":"10.88"},{"timestamp":1789071300000,"price":"10.866667"},{"timestamp":1789072200000,"price":"10.9"},{"timestamp":1789073100000,"price":"10.876522"},{"timestamp":1789074000000,"price":"10.872"},{"timestamp":1789074900000,"price":"10.887778"},{"timestamp":1789075800000,"price":"10.888571"},{"timestamp":1789076700000,"price":"10.873333"},{"timestamp":1789077600000,"price":"10.88"},{"timestamp":1789078500000,"price":"10.88"},{"timestamp":1789079400000,"price":"10.8875"},{"timestamp":1789080300000,"price":"10.867143"},{"timestamp":1789081200000,"price":"10.89"},{"timestamp":1789082100000,"price":"10.886667"},{"timestamp":1789083000000,"price":"10.8575"},{"timestamp":1789083900000,"price":"10.853636"},{"timestamp":1789084800000,"price":"10.96"},{"timestamp":1789085700000,"price":"10.882469"},{"timestamp":1789086600000,"price":"10.873834"},{"timestamp":1789087500000,"price":"10.920392"},{"timestamp":1789088400000,"price":"10.901579"},{"timestamp":1789089300000,"price":"10.904194"},{"timestamp":1789090200000,"price":"10.884581"},{"timestamp":1789091100000,"price":"10.891505"},{"timestamp":1789092000000,"price":"10.937162"},{"timestamp":1789092900000,"price":"10.865217"},{"timestamp":1789093800000,"price":"10.865455"},{"timestamp":1789094700000,"price":"10.862273"},{"timestamp":1789095600000,"price":"10.837456"},{"timestamp":1789096500000,"price":"10.857129"},{"timestamp":1789097400000,"price":"10.858692"},{"timestamp":1789098300000,"price":"10.843784"},{"timestamp":1789099200000,"price":"10.831951"},{"timestamp":1789100100000,"price":"10.888975"},{"timestamp":1789101000000,"price":"10.886026"},{"timestamp":1789101900000,"price":"10.905682"},{"timestamp":1789102800000,"price":"10.890476"},{"timestamp":1789103700000,"price":"10.908571"},{"timestamp":1789104600000,"price":"10.948194"},{"timestamp":1789105500000,"price":"10.974681"},{"timestamp":1789106400000,"price":"10.985245"},{"timestamp":1789107300000,"price":"10.96413"},{"timestamp":1789108200000,"price":"10.973297"},{"timestamp":1789109100000,"price":"10.976855"},{"timestamp":1789110000000,"price":"10.977899"},{"timestamp":1789110900000,"price":"10.950385"},{"timestamp":1789111800000,"price":"10.950588"},{"timestamp":1789112700000,"price":"10.889355"},{"timestamp":1789113600000,"price":"10.888929"},{"timestamp":1789114500000,"price":"10.888929"}]},"underlyingMarket":{"ticker":"RDW","name":"Redwire Corporation","priceHigh52w":"26.64","priceLow52w":"4.87","volume":"13945296.409495","averageVolume":"21690741","sharesOutstanding":"249992609","marketCap":"2713735519"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"AMDon","ticker":"AMD","assetName":"AMD","iconSrc":"https://cdn.ondo.finance/tokens/logos/amdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1754330289933,"primaryMarket":{"symbol":"AMDon","price":"506.715","priceChange24h":"-11.985","priceChangePct24h":"-2.310584152689415847","priceHistory24h":[{"timestamp":1789028100000,"price":"518.7"},{"timestamp":1789029000000,"price":"517.79"},{"timestamp":1789029900000,"price":"518.285"},{"timestamp":1789030800000,"price":"518.745"},{"timestamp":1789031700000,"price":"518.8675"},{"timestamp":1789032600000,"price":"517.933333"},{"timestamp":1789033500000,"price":"518.155"},{"timestamp":1789034400000,"price":"517.84"},{"timestamp":1789035300000,"price":"517.84"},{"timestamp":1789036200000,"price":"516.82"},{"timestamp":1789037100000,"price":"516.525"},{"timestamp":1789038000000,"price":"514.825"},{"timestamp":1789038900000,"price":"514.45"},{"timestamp":1789039800000,"price":"514.205"},{"timestamp":1789040700000,"price":"511.525"},{"timestamp":1789041600000,"price":"511.875"},{"timestamp":1789042500000,"price":"511.733333"},{"timestamp":1789043400000,"price":"509.9"},{"timestamp":1789044300000,"price":"506.58037"},{"timestamp":1789045200000,"price":"507.269677"},{"timestamp":1789046100000,"price":"509.37"},{"timestamp":1789047000000,"price":"509.3975"},{"timestamp":1789047900000,"price":"504.72"},{"timestamp":1789048800000,"price":"506.41"},{"timestamp":1789049700000,"price":"507.53"},{"timestamp":1789050600000,"price":"509.16"},{"timestamp":1789051500000,"price":"509.935"},{"timestamp":1789052400000,"price":"509.84"},{"timestamp":1789053300000,"price":"507.78"},{"timestamp":1789054200000,"price":"508.31"},{"timestamp":1789055100000,"price":"508.35"},{"timestamp":1789056000000,"price":"504.675"},{"timestamp":1789056900000,"price":"504.05"},{"timestamp":1789057800000,"price":"505.13125"},{"timestamp":1789058700000,"price":"505.88"},{"timestamp":1789059600000,"price":"506.525"},{"timestamp":1789060500000,"price":"506.495"},{"timestamp":1789061400000,"price":"505.415"},{"timestamp":1789062300000,"price":"506.323333"},{"timestamp":1789063200000,"price":"506.865"},{"timestamp":1789064100000,"price":"505.695"},{"timestamp":1789065000000,"price":"504.7"},{"timestamp":1789065900000,"price":"505.335"},{"timestamp":1789066800000,"price":"504.056667"},{"timestamp":1789067700000,"price":"505.833333"},{"timestamp":1789068600000,"price":"504.703333"},{"timestamp":1789069500000,"price":"503.74"},{"timestamp":1789070400000,"price":"503.92"},{"timestamp":1789071300000,"price":"503.8875"},{"timestamp":1789072200000,"price":"503.873333"},{"timestamp":1789073100000,"price":"503.526667"},{"timestamp":1789074000000,"price":"504.3"},{"timestamp":1789074900000,"price":"504.206667"},{"timestamp":1789075800000,"price":"503.8625"},{"timestamp":1789076700000,"price":"504.455455"},{"timestamp":1789077600000,"price":"504.628182"},{"timestamp":1789078500000,"price":"503.805"},{"timestamp":1789079400000,"price":"503.22"},{"timestamp":1789080300000,"price":"503.463333"},{"timestamp":1789081200000,"price":"503.22"},{"timestamp":1789082100000,"price":"502.83"},{"timestamp":1789083000000,"price":"502.6"},{"timestamp":1789083900000,"price":"502.072727"},{"timestamp":1789084800000,"price":"502.335"},{"timestamp":1789085700000,"price":"503.69744"},{"timestamp":1789086600000,"price":"502.766809"},{"timestamp":1789087500000,"price":"504.436559"},{"timestamp":1789088400000,"price":"504.177541"},{"timestamp":1789089300000,"price":"503.1075"},{"timestamp":1789090200000,"price":"502.81"},{"timestamp":1789091100000,"price":"502.496774"},{"timestamp":1789092000000,"price":"503.0024"},{"timestamp":1789092900000,"price":"502.224065"},{"timestamp":1789093800000,"price":"501.153846"},{"timestamp":1789094700000,"price":"501.175"},{"timestamp":1789095600000,"price":"500.183333"},{"timestamp":1789096500000,"price":"500.083333"},{"timestamp":1789097400000,"price":"501.329478"},{"timestamp":1789098300000,"price":"499.945854"},{"timestamp":1789099200000,"price":"500.52451"},{"timestamp":1789100100000,"price":"501.832727"},{"timestamp":1789101000000,"price":"503.114091"},{"timestamp":1789101900000,"price":"502.081395"},{"timestamp":1789102800000,"price":"503.44"},{"timestamp":1789103700000,"price":"502.703234"},{"timestamp":1789104600000,"price":"504.75"},{"timestamp":1789105500000,"price":"505.433041"},{"timestamp":1789106400000,"price":"506.838406"},{"timestamp":1789107300000,"price":"506.258261"},{"timestamp":1789108200000,"price":"506.376154"},{"timestamp":1789109100000,"price":"506.783243"},{"timestamp":1789110000000,"price":"507.724138"},{"timestamp":1789110900000,"price":"506.644"},{"timestamp":1789111800000,"price":"506.586129"},{"timestamp":1789112700000,"price":"506.501465"},{"timestamp":1789113600000,"price":"506.66"},{"timestamp":1789114500000,"price":"506.715"}]},"underlyingMarket":{"ticker":"AMD","name":"Advanced Micro Devices","priceHigh52w":"584.73","priceLow52w":"149.85","volume":"16005496.52585","averageVolume":"39256755","sharesOutstanding":"1632475042","marketCap":"822342977657"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"CLSon","ticker":"CLS","assetName":"Celestica","iconSrc":"https://cdn.ondo.finance/tokens/logos/clson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CLSon","price":"331.333333","priceChange24h":"0.955833","priceChangePct24h":"0.28931540434805639","priceHistory24h":[{"timestamp":1789028100000,"price":"330.3775"},{"timestamp":1789029000000,"price":"330.3775"},{"timestamp":1789029900000,"price":"330.3775"},{"timestamp":1789030800000,"price":"331.1275"},{"timestamp":1789031700000,"price":"331.135"},{"timestamp":1789032600000,"price":"331.135"},{"timestamp":1789033500000,"price":"331.135"},{"timestamp":1789034400000,"price":"330.3775"},{"timestamp":1789035300000,"price":"330.3775"},{"timestamp":1789036200000,"price":"330.37"},{"timestamp":1789037100000,"price":"330.37"},{"timestamp":1789038000000,"price":"330.37"},{"timestamp":1789038900000,"price":"331.4"},{"timestamp":1789039800000,"price":"329.666667"},{"timestamp":1789040700000,"price":"327.581429"},{"timestamp":1789041600000,"price":"327.66"},{"timestamp":1789042500000,"price":"326.526667"},{"timestamp":1789043400000,"price":"323.993333"},{"timestamp":1789044300000,"price":"323.695"},{"timestamp":1789045200000,"price":"323.673333"},{"timestamp":1789046100000,"price":"321.673333"},{"timestamp":1789047000000,"price":"328.563333"},{"timestamp":1789047900000,"price":"327.31"},{"timestamp":1789048800000,"price":"328.826667"},{"timestamp":1789049700000,"price":"332.95"},{"timestamp":1789050600000,"price":"334.8625"},{"timestamp":1789051500000,"price":"334.61"},{"timestamp":1789052400000,"price":"332.748"},{"timestamp":1789053300000,"price":"332.12"},{"timestamp":1789054200000,"price":"330.876667"},{"timestamp":1789055100000,"price":"330.033333"},{"timestamp":1789056000000,"price":"328.5"},{"timestamp":1789056900000,"price":"327.37"},{"timestamp":1789057800000,"price":"324.536667"},{"timestamp":1789058700000,"price":"326.64"},{"timestamp":1789059600000,"price":"326.2525"},{"timestamp":1789060500000,"price":"326.238182"},{"timestamp":1789061400000,"price":"325.9125"},{"timestamp":1789062300000,"price":"325.795"},{"timestamp":1789063200000,"price":"325.853333"},{"timestamp":1789064100000,"price":"325.305714"},{"timestamp":1789065000000,"price":"324.7725"},{"timestamp":1789065900000,"price":"325.135556"},{"timestamp":1789066800000,"price":"324.15"},{"timestamp":1789067700000,"price":"325.78"},{"timestamp":1789068600000,"price":"325.818"},{"timestamp":1789069500000,"price":"325.125"},{"timestamp":1789070400000,"price":"325.365"},{"timestamp":1789071300000,"price":"324.89"},{"timestamp":1789072200000,"price":"325.11"},{"timestamp":1789073100000,"price":"325.163333"},{"timestamp":1789074000000,"price":"325.365"},{"timestamp":1789074900000,"price":"326.225"},{"timestamp":1789075800000,"price":"325.433333"},{"timestamp":1789076700000,"price":"325.365"},{"timestamp":1789077600000,"price":"325.365"},{"timestamp":1789078500000,"price":"325.615"},{"timestamp":1789079400000,"price":"324.813333"},{"timestamp":1789080300000,"price":"324.915"},{"timestamp":1789081200000,"price":"324.915"},{"timestamp":1789082100000,"price":"324.735"},{"timestamp":1789083000000,"price":"324.666667"},{"timestamp":1789083900000,"price":"324.2"},{"timestamp":1789084800000,"price":"324.398551"},{"timestamp":1789085700000,"price":"325.704"},{"timestamp":1789086600000,"price":"325.296842"},{"timestamp":1789087500000,"price":"324.638025"},{"timestamp":1789088400000,"price":"324.60093"},{"timestamp":1789089300000,"price":"325.5"},{"timestamp":1789090200000,"price":"324.039216"},{"timestamp":1789091100000,"price":"324.015098"},{"timestamp":1789092000000,"price":"324.020619"},{"timestamp":1789092900000,"price":"324.022989"},{"timestamp":1789093800000,"price":"324.717308"},{"timestamp":1789094700000,"price":"324.545455"},{"timestamp":1789095600000,"price":"324.545455"},{"timestamp":1789096500000,"price":"323.383077"},{"timestamp":1789097400000,"price":"322.86"},{"timestamp":1789098300000,"price":"323.58"},{"timestamp":1789099200000,"price":"323.58"},{"timestamp":1789100100000,"price":"323.817143"},{"timestamp":1789101000000,"price":"323.692632"},{"timestamp":1789101900000,"price":"323.692632"},{"timestamp":1789102800000,"price":"325.373043"},{"timestamp":1789103700000,"price":"325.328235"},{"timestamp":1789104600000,"price":"326.985149"},{"timestamp":1789105500000,"price":"326.985149"},{"timestamp":1789106400000,"price":"327.154545"},{"timestamp":1789107300000,"price":"325.52084"},{"timestamp":1789108200000,"price":"326.23069"},{"timestamp":1789109100000,"price":"327.395217"},{"timestamp":1789110000000,"price":"327.816"},{"timestamp":1789110900000,"price":"327.816"},{"timestamp":1789111800000,"price":"327.816"},{"timestamp":1789112700000,"price":"326.88"},{"timestamp":1789113600000,"price":"328.445"},{"timestamp":1789114500000,"price":"331.333333"}]},"underlyingMarket":{"ticker":"CLS","name":"Celestica, Inc.","priceHigh52w":"474.025","priceLow52w":"227","volume":"1302093.860896","averageVolume":"2575210","sharesOutstanding":"126111117","marketCap":"41001876915"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"COPon","ticker":"COP","assetName":"ConocoPhillips","iconSrc":"https://cdn.ondo.finance/tokens/logos/copon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828546569,"primaryMarket":{"symbol":"COPon","price":"138.068846741292904512","priceChange24h":"-1.416785349138910005","priceChangePct24h":"-1.015721352734290766","priceHistory24h":[{"timestamp":1789028100000,"price":"139.485632090431814517"},{"timestamp":1789029000000,"price":"139.485632090431814517"},{"timestamp":1789029900000,"price":"139.578129080839505236"},{"timestamp":1789030800000,"price":"139.578129080839505236"},{"timestamp":1789031700000,"price":"139.743946720139472839"},{"timestamp":1789032600000,"price":"139.696569816677149927"},{"timestamp":1789033500000,"price":"139.825163688810821606"},{"timestamp":1789034400000,"price":"139.578129080839505236"},{"timestamp":1789035300000,"price":"139.662729751468124071"},{"timestamp":1789036200000,"price":"139.424879767441428855"},{"timestamp":1789037100000,"price":"139.662729751468124071"},{"timestamp":1789038000000,"price":"139.635657090173638352"},{"timestamp":1789038900000,"price":"139.635657090173638352"},{"timestamp":1789039800000,"price":"139.56797695975558664"},{"timestamp":1789040700000,"price":"139.667805812010083369"},{"timestamp":1789041600000,"price":"140.273307754606131794"},{"timestamp":1789042500000,"price":"140.721934046152928115"},{"timestamp":1789043400000,"price":"141.637317302290290978"},{"timestamp":1789044300000,"price":"141.446119360280526885"},{"timestamp":1789045200000,"price":"141.500263667657389933"},{"timestamp":1789046100000,"price":"139.905457829675642173"},{"timestamp":1789047000000,"price":"139.077290430558115576"},{"timestamp":1789047900000,"price":"138.426201403446839088"},{"timestamp":1789048800000,"price":"137.612001292516567696"},{"timestamp":1789049700000,"price":"137.398806749754277181"},{"timestamp":1789050600000,"price":"137.530784323845218928"},{"timestamp":1789051500000,"price":"137.693218261187916463"},{"timestamp":1789052400000,"price":"137.764283108775346634"},{"timestamp":1789053300000,"price":"138.2236665878226631"},{"timestamp":1789054200000,"price":"138.647517643076264479"},{"timestamp":1789055100000,"price":"139.31755763461489181"},{"timestamp":1789056000000,"price":"139.134819455104357084"},{"timestamp":1789056900000,"price":"139.228218969076408166"},{"timestamp":1789057800000,"price":"139.287101271363136022"},{"timestamp":1789058700000,"price":"139.496234965691859098"},{"timestamp":1789059600000,"price":"139.81501156772690301"},{"timestamp":1789060500000,"price":"139.835315809894740202"},{"timestamp":1789061400000,"price":"139.743946720139472839"},{"timestamp":1789062300000,"price":"139.670343842281063018"},{"timestamp":1789063200000,"price":"139.845467930978658798"},{"timestamp":1789064100000,"price":"139.520600056293263729"},{"timestamp":1789065000000,"price":"139.165275818356112871"},{"timestamp":1789065900000,"price":"139.226188544859624447"},{"timestamp":1789066800000,"price":"139.414002784912118471"},{"timestamp":1789067700000,"price":"139.337861876782729002"},{"timestamp":1789068600000,"price":"139.503679516082696605"},{"timestamp":1789069500000,"price":"139.075937152817629227"},{"timestamp":1789070400000,"price":"139.155123697272194275"},{"timestamp":1789071300000,"price":"139.018070062639293231"},{"timestamp":1789072200000,"price":"139.063754607516926912"},{"timestamp":1789073100000,"price":"139.063754607516926912"},{"timestamp":1789074000000,"price":"138.848529640537852679"},{"timestamp":1789074900000,"price":"138.921624912342066569"},{"timestamp":1789075800000,"price":"139.188963762481220131"},{"timestamp":1789076700000,"price":"139.188963762481220131"},{"timestamp":1789077600000,"price":"139.188963762481220131"},{"timestamp":1789078500000,"price":"139.188963762481220131"},{"timestamp":1789079400000,"price":"139.188963762481220131"},{"timestamp":1789080300000,"price":"139.188963762481220131"},{"timestamp":1789081200000,"price":"139.188963762481220131"},{"timestamp":1789082100000,"price":"139.236340665943543043"},{"timestamp":1789083000000,"price":"139.188963762481220131"},{"timestamp":1789083900000,"price":"139.435999385664644893"},{"timestamp":1789084800000,"price":"139.435999385664644893"},{"timestamp":1789085700000,"price":"139.435999385664644893"},{"timestamp":1789086600000,"price":"139.435999385664644893"},{"timestamp":1789087500000,"price":"139.435999385664644893"},{"timestamp":1789088400000,"price":"139.435999385664644893"},{"timestamp":1789089300000,"price":"139.435999385664644893"},{"timestamp":1789090200000,"price":"139.435999385664644893"},{"timestamp":1789091100000,"price":"139.435999385664644893"},{"timestamp":1789092000000,"price":"139.435999385664644893"},{"timestamp":1789092900000,"price":"139.435999385664644893"},{"timestamp":1789093800000,"price":"139.435999385664644893"},{"timestamp":1789094700000,"price":"139.435999385664644893"},{"timestamp":1789095600000,"price":"139.435999385664644893"},{"timestamp":1789096500000,"price":"139.435999385664644893"},{"timestamp":1789097400000,"price":"139.435999385664644893"},{"timestamp":1789098300000,"price":"139.435999385664644893"},{"timestamp":1789099200000,"price":"139.435999385664644893"},{"timestamp":1789100100000,"price":"139.435999385664644893"},{"timestamp":1789101000000,"price":"139.435999385664644893"},{"timestamp":1789101900000,"price":"139.435999385664644893"},{"timestamp":1789102800000,"price":"139.435999385664644893"},{"timestamp":1789103700000,"price":"139.435999385664644893"},{"timestamp":1789104600000,"price":"139.435999385664644893"},{"timestamp":1789105500000,"price":"139.435999385664644893"},{"timestamp":1789106400000,"price":"139.435999385664644893"},{"timestamp":1789107300000,"price":"139.435999385664644893"},{"timestamp":1789108200000,"price":"139.435999385664644893"},{"timestamp":1789109100000,"price":"139.435999385664644893"},{"timestamp":1789110000000,"price":"139.435999385664644893"},{"timestamp":1789110900000,"price":"139.435999385664644893"},{"timestamp":1789111800000,"price":"139.435999385664644893"},{"timestamp":1789112700000,"price":"139.435999385664644893"},{"timestamp":1789113600000,"price":"137.730443043566320779"},{"timestamp":1789114500000,"price":"138.068846741292904512"}]},"underlyingMarket":{"ticker":"COP","name":"ConocoPhillips","priceHigh52w":"138.89","priceLow52w":"85.57","volume":"5598178.56266","averageVolume":"7791028","sharesOutstanding":"1201337479","marketCap":"164573623923"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"FLNCon","ticker":"FLNC","assetName":"Fluence Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/flncon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"FLNCon","price":"9.786","priceChange24h":"-0.334","priceChangePct24h":"-3.300395256916996047","priceHistory24h":[{"timestamp":1789028100000,"price":"10.12"},{"timestamp":1789029000000,"price":"10.118824"},{"timestamp":1789029900000,"price":"10.1"},{"timestamp":1789030800000,"price":"10.098"},{"timestamp":1789031700000,"price":"10.126667"},{"timestamp":1789032600000,"price":"10.105"},{"timestamp":1789033500000,"price":"10.11"},{"timestamp":1789034400000,"price":"10.149091"},{"timestamp":1789035300000,"price":"10.13"},{"timestamp":1789036200000,"price":"10.135"},{"timestamp":1789037100000,"price":"10.13"},{"timestamp":1789038000000,"price":"10.1"},{"timestamp":1789038900000,"price":"10.075455"},{"timestamp":1789039800000,"price":"10.102"},{"timestamp":1789040700000,"price":"10.038182"},{"timestamp":1789041600000,"price":"9.965714"},{"timestamp":1789042500000,"price":"9.967273"},{"timestamp":1789043400000,"price":"9.8925"},{"timestamp":1789044300000,"price":"9.84"},{"timestamp":1789045200000,"price":"9.8375"},{"timestamp":1789046100000,"price":"9.76"},{"timestamp":1789047000000,"price":"9.738182"},{"timestamp":1789047900000,"price":"9.740377"},{"timestamp":1789048800000,"price":"9.656"},{"timestamp":1789049700000,"price":"9.885333"},{"timestamp":1789050600000,"price":"9.964857"},{"timestamp":1789051500000,"price":"10.015455"},{"timestamp":1789052400000,"price":"9.918571"},{"timestamp":1789053300000,"price":"9.854286"},{"timestamp":1789054200000,"price":"9.866429"},{"timestamp":1789055100000,"price":"9.8475"},{"timestamp":1789056000000,"price":"9.807308"},{"timestamp":1789056900000,"price":"9.794667"},{"timestamp":1789057800000,"price":"9.813"},{"timestamp":1789058700000,"price":"9.845714"},{"timestamp":1789059600000,"price":"9.8235"},{"timestamp":1789060500000,"price":"9.844286"},{"timestamp":1789061400000,"price":"9.847241"},{"timestamp":1789062300000,"price":"9.824"},{"timestamp":1789063200000,"price":"9.815"},{"timestamp":1789064100000,"price":"9.795556"},{"timestamp":1789065000000,"price":"9.775484"},{"timestamp":1789065900000,"price":"9.776429"},{"timestamp":1789066800000,"price":"9.768333"},{"timestamp":1789067700000,"price":"9.745357"},{"timestamp":1789068600000,"price":"9.737209"},{"timestamp":1789069500000,"price":"9.677778"},{"timestamp":1789070400000,"price":"9.670488"},{"timestamp":1789071300000,"price":"9.693333"},{"timestamp":1789072200000,"price":"9.693333"},{"timestamp":1789073100000,"price":"9.711111"},{"timestamp":1789074000000,"price":"9.717143"},{"timestamp":1789074900000,"price":"9.716667"},{"timestamp":1789075800000,"price":"9.695"},{"timestamp":1789076700000,"price":"9.69"},{"timestamp":1789077600000,"price":"9.672308"},{"timestamp":1789078500000,"price":"9.680909"},{"timestamp":1789079400000,"price":"9.685"},{"timestamp":1789080300000,"price":"9.685"},{"timestamp":1789081200000,"price":"9.68"},{"timestamp":1789082100000,"price":"9.673793"},{"timestamp":1789083000000,"price":"9.676667"},{"timestamp":1789083900000,"price":"9.669655"},{"timestamp":1789084800000,"price":"9.677461"},{"timestamp":1789085700000,"price":"9.748539"},{"timestamp":1789086600000,"price":"9.711477"},{"timestamp":1789087500000,"price":"9.739623"},{"timestamp":1789088400000,"price":"9.739941"},{"timestamp":1789089300000,"price":"9.73992"},{"timestamp":1789090200000,"price":"9.728321"},{"timestamp":1789091100000,"price":"9.728605"},{"timestamp":1789092000000,"price":"9.804316"},{"timestamp":1789092900000,"price":"9.721395"},{"timestamp":1789093800000,"price":"9.681083"},{"timestamp":1789094700000,"price":"9.683115"},{"timestamp":1789095600000,"price":"9.68115"},{"timestamp":1789096500000,"price":"9.681228"},{"timestamp":1789097400000,"price":"9.67642"},{"timestamp":1789098300000,"price":"9.675905"},{"timestamp":1789099200000,"price":"9.689578"},{"timestamp":1789100100000,"price":"9.734444"},{"timestamp":1789101000000,"price":"9.738039"},{"timestamp":1789101900000,"price":"9.710588"},{"timestamp":1789102800000,"price":"9.726232"},{"timestamp":1789103700000,"price":"9.7102"},{"timestamp":1789104600000,"price":"9.740741"},{"timestamp":1789105500000,"price":"9.797512"},{"timestamp":1789106400000,"price":"9.800297"},{"timestamp":1789107300000,"price":"9.775546"},{"timestamp":1789108200000,"price":"9.790291"},{"timestamp":1789109100000,"price":"9.790617"},{"timestamp":1789110000000,"price":"9.790617"},{"timestamp":1789110900000,"price":"9.796102"},{"timestamp":1789111800000,"price":"9.792759"},{"timestamp":1789112700000,"price":"9.76541"},{"timestamp":1789113600000,"price":"9.792"},{"timestamp":1789114500000,"price":"9.786"}]},"underlyingMarket":{"ticker":"FLNC","name":"Fluence Energy, Inc. Class A Common Stock","priceHigh52w":"33.51","priceLow52w":"6.6024","volume":"5883251.12269","averageVolume":"7757435","sharesOutstanding":"143163588","marketCap":"1385505422"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"PURRon","ticker":"PURR","assetName":"Hyperliquid Strategies","iconSrc":"https://cdn.ondo.finance/tokens/logos/purron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"PURRon","price":"10.979046","priceChange24h":"-1.038253","priceChangePct24h":"-8.639653552765891903","priceHistory24h":[{"timestamp":1789028100000,"price":"12.017299"},{"timestamp":1789029000000,"price":"12.017299"},{"timestamp":1789029900000,"price":"12.017299"},{"timestamp":1789030800000,"price":"12.017299"},{"timestamp":1789031700000,"price":"12.017299"},{"timestamp":1789032600000,"price":"12.017299"},{"timestamp":1789033500000,"price":"12.017299"},{"timestamp":1789034400000,"price":"12.017299"},{"timestamp":1789035300000,"price":"12.017299"},{"timestamp":1789036200000,"price":"12.017299"},{"timestamp":1789037100000,"price":"12.017299"},{"timestamp":1789038000000,"price":"12.017299"},{"timestamp":1789038900000,"price":"12.017299"},{"timestamp":1789039800000,"price":"12.017299"},{"timestamp":1789040700000,"price":"12.017299"},{"timestamp":1789041600000,"price":"12.017299"},{"timestamp":1789042500000,"price":"12.017299"},{"timestamp":1789043400000,"price":"12.017299"},{"timestamp":1789044300000,"price":"12.017299"},{"timestamp":1789045200000,"price":"12.017299"},{"timestamp":1789046100000,"price":"12.017299"},{"timestamp":1789047000000,"price":"11.836429"},{"timestamp":1789047900000,"price":"11.823333"},{"timestamp":1789048800000,"price":"11.553333"},{"timestamp":1789049700000,"price":"11.461364"},{"timestamp":1789050600000,"price":"11.506957"},{"timestamp":1789051500000,"price":"11.542609"},{"timestamp":1789052400000,"price":"11.423333"},{"timestamp":1789053300000,"price":"11.397368"},{"timestamp":1789054200000,"price":"11.413448"},{"timestamp":1789055100000,"price":"11.398824"},{"timestamp":1789056000000,"price":"11.224074"},{"timestamp":1789056900000,"price":"11.232692"},{"timestamp":1789057800000,"price":"11.275357"},{"timestamp":1789058700000,"price":"11.133333"},{"timestamp":1789059600000,"price":"11.1325"},{"timestamp":1789060500000,"price":"11.215185"},{"timestamp":1789061400000,"price":"11.234444"},{"timestamp":1789062300000,"price":"11.236286"},{"timestamp":1789063200000,"price":"11.122"},{"timestamp":1789064100000,"price":"11.077179"},{"timestamp":1789065000000,"price":"11.106389"},{"timestamp":1789065900000,"price":"11.166333"},{"timestamp":1789066800000,"price":"11.094516"},{"timestamp":1789067700000,"price":"11.117308"},{"timestamp":1789068600000,"price":"11.145946"},{"timestamp":1789069500000,"price":"10.979046"},{"timestamp":1789070400000,"price":"10.979046"},{"timestamp":1789071300000,"price":"10.979046"},{"timestamp":1789072200000,"price":"10.979046"},{"timestamp":1789073100000,"price":"10.979046"},{"timestamp":1789074000000,"price":"10.979046"},{"timestamp":1789074900000,"price":"10.979046"},{"timestamp":1789075800000,"price":"10.979046"},{"timestamp":1789076700000,"price":"10.979046"},{"timestamp":1789077600000,"price":"10.979046"},{"timestamp":1789078500000,"price":"10.979046"},{"timestamp":1789079400000,"price":"10.979046"},{"timestamp":1789080300000,"price":"10.979046"},{"timestamp":1789081200000,"price":"10.979046"},{"timestamp":1789082100000,"price":"10.979046"},{"timestamp":1789083000000,"price":"10.979046"},{"timestamp":1789083900000,"price":"10.979046"},{"timestamp":1789084800000,"price":"10.979046"},{"timestamp":1789085700000,"price":"10.979046"},{"timestamp":1789086600000,"price":"10.979046"},{"timestamp":1789087500000,"price":"10.979046"},{"timestamp":1789088400000,"price":"10.979046"},{"timestamp":1789089300000,"price":"10.979046"},{"timestamp":1789090200000,"price":"10.979046"},{"timestamp":1789091100000,"price":"10.979046"},{"timestamp":1789092000000,"price":"10.979046"},{"timestamp":1789092900000,"price":"10.979046"},{"timestamp":1789093800000,"price":"10.979046"},{"timestamp":1789094700000,"price":"10.979046"},{"timestamp":1789095600000,"price":"10.979046"},{"timestamp":1789096500000,"price":"10.979046"},{"timestamp":1789097400000,"price":"10.979046"},{"timestamp":1789098300000,"price":"10.979046"},{"timestamp":1789099200000,"price":"10.979046"},{"timestamp":1789100100000,"price":"10.979046"},{"timestamp":1789101000000,"price":"10.979046"},{"timestamp":1789101900000,"price":"10.979046"},{"timestamp":1789102800000,"price":"10.979046"},{"timestamp":1789103700000,"price":"10.979046"},{"timestamp":1789104600000,"price":"10.979046"},{"timestamp":1789105500000,"price":"10.979046"},{"timestamp":1789106400000,"price":"10.979046"},{"timestamp":1789107300000,"price":"10.979046"},{"timestamp":1789108200000,"price":"10.979046"},{"timestamp":1789109100000,"price":"10.979046"},{"timestamp":1789110000000,"price":"10.979046"},{"timestamp":1789110900000,"price":"10.979046"},{"timestamp":1789111800000,"price":"10.979046"},{"timestamp":1789112700000,"price":"10.979046"},{"timestamp":1789113600000,"price":"10.979046"},{"timestamp":1789114500000,"price":"10.979046"}]},"underlyingMarket":{"ticker":"PURR","name":"Hyperliquid Strategies Inc Common Stock","priceHigh52w":"14.14","priceLow52w":"3.01","volume":"23343871.293858","averageVolume":"9721925","sharesOutstanding":"197837597","marketCap":"2172068078"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"VNQon","ticker":"VNQ","assetName":"Vanguard Real Estate ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vnqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"real-estate-assets","tagLabel":"Real Estate Assets"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1773692910834,"primaryMarket":{"symbol":"VNQon","price":"96.069757891462294734","priceChange24h":"-0.941035759908040276","priceChangePct24h":"-0.970907284421900329","priceHistory24h":[{"timestamp":1789028100000,"price":"96.923339128962636191"},{"timestamp":1789029000000,"price":"96.631543263966079191"},{"timestamp":1789029900000,"price":"96.013920154573942719"},{"timestamp":1789030800000,"price":"96.54554743198359166"},{"timestamp":1789031700000,"price":"96.54554743198359166"},{"timestamp":1789032600000,"price":"96.54554743198359166"},{"timestamp":1789033500000,"price":"96.771286617648047524"},{"timestamp":1789034400000,"price":"96.771286617648047524"},{"timestamp":1789035300000,"price":"96.771286617648047524"},{"timestamp":1789036200000,"price":"96.771286617648047524"},{"timestamp":1789037100000,"price":"96.771286617648047524"},{"timestamp":1789038000000,"price":"96.421565841624493589"},{"timestamp":1789038900000,"price":"96.549446058373697714"},{"timestamp":1789039800000,"price":"96.451976343887411322"},{"timestamp":1789040700000,"price":"96.268387128042768201"},{"timestamp":1789041600000,"price":"96.291235552076307059"},{"timestamp":1789042500000,"price":"96.232344600760758104"},{"timestamp":1789043400000,"price":"96.289786998485183411"},{"timestamp":1789044300000,"price":"96.124833338427256277"},{"timestamp":1789045200000,"price":"96.210481477000537781"},{"timestamp":1789046100000,"price":"96.210944730318342895"},{"timestamp":1789047000000,"price":"96.199877334861458368"},{"timestamp":1789047900000,"price":"96.134355880369184583"},{"timestamp":1789048800000,"price":"96.20306030076497709"},{"timestamp":1789049700000,"price":"96.456481152955958203"},{"timestamp":1789050600000,"price":"96.17574761499924191"},{"timestamp":1789051500000,"price":"96.062721914922064334"},{"timestamp":1789052400000,"price":"95.874830626690627118"},{"timestamp":1789053300000,"price":"95.824414068672344571"},{"timestamp":1789054200000,"price":"95.776034000622268749"},{"timestamp":1789055100000,"price":"95.755299106496002675"},{"timestamp":1789056000000,"price":"95.7330609198745397"},{"timestamp":1789056900000,"price":"95.72785362820371942"},{"timestamp":1789057800000,"price":"95.602915120706748204"},{"timestamp":1789058700000,"price":"95.60581729630603932"},{"timestamp":1789059600000,"price":"95.623060051089113674"},{"timestamp":1789060500000,"price":"95.618451846312872874"},{"timestamp":1789061400000,"price":"95.446140872074137176"},{"timestamp":1789062300000,"price":"95.460355754515233689"},{"timestamp":1789063200000,"price":"95.372403513553831784"},{"timestamp":1789064100000,"price":"95.297390941305301375"},{"timestamp":1789065000000,"price":"95.292829365965863715"},{"timestamp":1789065900000,"price":"95.217474168725171099"},{"timestamp":1789066800000,"price":"95.28023333592856319"},{"timestamp":1789067700000,"price":"95.331465909090900695"},{"timestamp":1789068600000,"price":"95.427522548905370176"},{"timestamp":1789069500000,"price":"95.386797817958279511"},{"timestamp":1789070400000,"price":"95.317615952676959196"},{"timestamp":1789071300000,"price":"95.332541427187599219"},{"timestamp":1789072200000,"price":"95.396980267799313132"},{"timestamp":1789073100000,"price":"95.356807994309998807"},{"timestamp":1789074000000,"price":"95.411752676115229803"},{"timestamp":1789074900000,"price":"95.433842864959013245"},{"timestamp":1789075800000,"price":"95.433842864959013245"},{"timestamp":1789076700000,"price":"95.419674611954719873"},{"timestamp":1789077600000,"price":"95.874176800891974386"},{"timestamp":1789078500000,"price":"95.496011054735095968"},{"timestamp":1789079400000,"price":"95.496011054735095968"},{"timestamp":1789080300000,"price":"95.496011054735095968"},{"timestamp":1789081200000,"price":"95.496011054735095968"},{"timestamp":1789082100000,"price":"95.396508905014237908"},{"timestamp":1789083000000,"price":"95.496011054735095968"},{"timestamp":1789083900000,"price":"95.540143789302450946"},{"timestamp":1789084800000,"price":"95.407051212465382722"},{"timestamp":1789085700000,"price":"95.417516479977461478"},{"timestamp":1789086600000,"price":"95.472135769408479255"},{"timestamp":1789087500000,"price":"95.472135769408479255"},{"timestamp":1789088400000,"price":"95.914225405005419514"},{"timestamp":1789089300000,"price":"95.914225405005419514"},{"timestamp":1789090200000,"price":"95.91169829226737105"},{"timestamp":1789091100000,"price":"95.902531553201918881"},{"timestamp":1789092000000,"price":"95.902531553201918881"},{"timestamp":1789092900000,"price":"96.004950070089790752"},{"timestamp":1789093800000,"price":"95.91371045383376744"},{"timestamp":1789094700000,"price":"95.907825007962484095"},{"timestamp":1789095600000,"price":"95.922773797191525688"},{"timestamp":1789096500000,"price":"95.922773797191525688"},{"timestamp":1789097400000,"price":"95.918985662292974903"},{"timestamp":1789098300000,"price":"95.917877706327195933"},{"timestamp":1789099200000,"price":"95.918778870877587062"},{"timestamp":1789100100000,"price":"95.932745400883536413"},{"timestamp":1789101000000,"price":"95.92124516261110969"},{"timestamp":1789101900000,"price":"95.92124516261110969"},{"timestamp":1789102800000,"price":"95.941941536767842736"},{"timestamp":1789103700000,"price":"95.939855376312606579"},{"timestamp":1789104600000,"price":"95.941941536767842736"},{"timestamp":1789105500000,"price":"95.99581880994364532"},{"timestamp":1789106400000,"price":"96.028694590256676918"},{"timestamp":1789107300000,"price":"96.012713871317513649"},{"timestamp":1789108200000,"price":"96.012713871317513649"},{"timestamp":1789109100000,"price":"96.012713871317513649"},{"timestamp":1789110000000,"price":"96.012713871317513649"},{"timestamp":1789110900000,"price":"95.910862003455140812"},{"timestamp":1789111800000,"price":"95.910735293029045322"},{"timestamp":1789112700000,"price":"96.18153878831351021"},{"timestamp":1789113600000,"price":"95.982303369054595916"},{"timestamp":1789114500000,"price":"95.982303369054595916"}]},"underlyingMarket":{"ticker":"VNQ","name":"Vanguard Real Estate ETF","priceHigh52w":"101.8","priceLow52w":"86.84","volume":"3525030.375431","averageVolume":"3574792","sharesOutstanding":"395009674","marketCap":"37170094316"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"BRTRon","ticker":"BRTR","assetName":"iShares Total Return Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brtron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"BRTRon","price":"49.214374379758090297","priceChange24h":"-0.339172781548154374","priceChangePct24h":"-0.68445711957628845","priceHistory24h":[{"timestamp":1789028100000,"price":"49.553547161306244671"},{"timestamp":1789029000000,"price":"49.553547161306244671"},{"timestamp":1789029900000,"price":"49.553547161306244671"},{"timestamp":1789030800000,"price":"49.553547161306244671"},{"timestamp":1789031700000,"price":"49.553547161306244671"},{"timestamp":1789032600000,"price":"49.553547161306244671"},{"timestamp":1789033500000,"price":"49.553547161306244671"},{"timestamp":1789034400000,"price":"49.553547161306244671"},{"timestamp":1789035300000,"price":"49.553547161306244671"},{"timestamp":1789036200000,"price":"49.553547161306244671"},{"timestamp":1789037100000,"price":"49.553547161306244671"},{"timestamp":1789038000000,"price":"49.523263877239445173"},{"timestamp":1789038900000,"price":"49.492980593172645676"},{"timestamp":1789039800000,"price":"49.492980593172645676"},{"timestamp":1789040700000,"price":"49.492980593172645676"},{"timestamp":1789041600000,"price":"49.492980593172645676"},{"timestamp":1789042500000,"price":"47.598592597846365246"},{"timestamp":1789043400000,"price":"51.478218440699324598"},{"timestamp":1789044300000,"price":"49.371847456905447685"},{"timestamp":1789045200000,"price":"49.371847456905447685"},{"timestamp":1789046100000,"price":"49.318010843934293765"},{"timestamp":1789047000000,"price":"49.314645361631670114"},{"timestamp":1789047900000,"price":"49.297821987889760766"},{"timestamp":1789048800000,"price":"49.326422530805248439"},{"timestamp":1789049700000,"price":"49.345601944047554787"},{"timestamp":1789050600000,"price":"49.333993351821948313"},{"timestamp":1789051500000,"price":"49.328105271956560264"},{"timestamp":1789052400000,"price":"49.314645361631670114"},{"timestamp":1789053300000,"price":"49.315318659980755289"},{"timestamp":1789054200000,"price":"49.312963629923160515"},{"timestamp":1789055100000,"price":"49.307916415912027266"},{"timestamp":1789056000000,"price":"49.30320534635403549"},{"timestamp":1789056900000,"price":"49.305512932599925612"},{"timestamp":1789057800000,"price":"49.288208054641354152"},{"timestamp":1789058700000,"price":"49.299167575145128891"},{"timestamp":1789059600000,"price":"49.312963629923160515"},{"timestamp":1789060500000,"price":"49.302628954513964073"},{"timestamp":1789061400000,"price":"49.285035375913955792"},{"timestamp":1789062300000,"price":"49.272345670447164576"},{"timestamp":1789063200000,"price":"49.24314349962154982"},{"timestamp":1789064100000,"price":"49.242638778220436495"},{"timestamp":1789065000000,"price":"49.234563235802623296"},{"timestamp":1789065900000,"price":"49.218412150966996897"},{"timestamp":1789066800000,"price":"49.216104564721106775"},{"timestamp":1789067700000,"price":"49.21177910231356558"},{"timestamp":1789068600000,"price":"49.203606653386738622"},{"timestamp":1789069500000,"price":"49.214374379758090297"},{"timestamp":1789070400000,"price":"49.214374379758090297"},{"timestamp":1789071300000,"price":"49.214374379758090297"},{"timestamp":1789072200000,"price":"49.214374379758090297"},{"timestamp":1789073100000,"price":"49.214374379758090297"},{"timestamp":1789074000000,"price":"49.214374379758090297"},{"timestamp":1789074900000,"price":"49.214374379758090297"},{"timestamp":1789075800000,"price":"49.214374379758090297"},{"timestamp":1789076700000,"price":"49.214374379758090297"},{"timestamp":1789077600000,"price":"49.214374379758090297"},{"timestamp":1789078500000,"price":"49.214374379758090297"},{"timestamp":1789079400000,"price":"49.214374379758090297"},{"timestamp":1789080300000,"price":"49.214374379758090297"},{"timestamp":1789081200000,"price":"49.214374379758090297"},{"timestamp":1789082100000,"price":"49.214374379758090297"},{"timestamp":1789083000000,"price":"49.214374379758090297"},{"timestamp":1789083900000,"price":"49.214374379758090297"},{"timestamp":1789084800000,"price":"49.214374379758090297"},{"timestamp":1789085700000,"price":"49.214374379758090297"},{"timestamp":1789086600000,"price":"49.214374379758090297"},{"timestamp":1789087500000,"price":"49.214374379758090297"},{"timestamp":1789088400000,"price":"49.214374379758090297"},{"timestamp":1789089300000,"price":"49.214374379758090297"},{"timestamp":1789090200000,"price":"49.214374379758090297"},{"timestamp":1789091100000,"price":"49.214374379758090297"},{"timestamp":1789092000000,"price":"49.214374379758090297"},{"timestamp":1789092900000,"price":"49.214374379758090297"},{"timestamp":1789093800000,"price":"49.214374379758090297"},{"timestamp":1789094700000,"price":"49.214374379758090297"},{"timestamp":1789095600000,"price":"49.214374379758090297"},{"timestamp":1789096500000,"price":"49.214374379758090297"},{"timestamp":1789097400000,"price":"49.214374379758090297"},{"timestamp":1789098300000,"price":"49.214374379758090297"},{"timestamp":1789099200000,"price":"49.214374379758090297"},{"timestamp":1789100100000,"price":"49.214374379758090297"},{"timestamp":1789101000000,"price":"49.214374379758090297"},{"timestamp":1789101900000,"price":"49.214374379758090297"},{"timestamp":1789102800000,"price":"49.214374379758090297"},{"timestamp":1789103700000,"price":"49.214374379758090297"},{"timestamp":1789104600000,"price":"49.214374379758090297"},{"timestamp":1789105500000,"price":"49.214374379758090297"},{"timestamp":1789106400000,"price":"49.214374379758090297"},{"timestamp":1789107300000,"price":"49.214374379758090297"},{"timestamp":1789108200000,"price":"49.214374379758090297"},{"timestamp":1789109100000,"price":"49.214374379758090297"},{"timestamp":1789110000000,"price":"49.214374379758090297"},{"timestamp":1789110900000,"price":"49.214374379758090297"},{"timestamp":1789111800000,"price":"49.214374379758090297"},{"timestamp":1789112700000,"price":"49.214374379758090297"},{"timestamp":1789113600000,"price":"49.214374379758090297"},{"timestamp":1789114500000,"price":"49.214374379758090297"}]},"underlyingMarket":{"ticker":"BRTR","name":"BlackRock ETF Trust II iShares Total Return Active ETF","priceHigh52w":"51.6845","priceLow52w":"48.74","volume":"87123.47408","averageVolume":"97340","sharesOutstanding":"15700000","marketCap":"765437800"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"FLQLon","ticker":"FLQL","assetName":"Franklin US Large Cap Multifactor Index ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/flqlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692816222,"primaryMarket":{"symbol":"FLQLon","price":"78.19567074286572036","priceChange24h":"-0.378940590778148528","priceChangePct24h":"-0.482268488951334781","priceHistory24h":[{"timestamp":1789028100000,"price":"78.574611333643868888"},{"timestamp":1789029000000,"price":"78.574611333643868888"},{"timestamp":1789029900000,"price":"78.574611333643868888"},{"timestamp":1789030800000,"price":"78.574611333643868888"},{"timestamp":1789031700000,"price":"78.574611333643868888"},{"timestamp":1789032600000,"price":"78.574611333643868888"},{"timestamp":1789033500000,"price":"78.574611333643868888"},{"timestamp":1789034400000,"price":"78.574611333643868888"},{"timestamp":1789035300000,"price":"78.574611333643868888"},{"timestamp":1789036200000,"price":"78.574611333643868888"},{"timestamp":1789037100000,"price":"78.574611333643868888"},{"timestamp":1789038000000,"price":"78.574611333643868888"},{"timestamp":1789038900000,"price":"78.574611333643868888"},{"timestamp":1789039800000,"price":"78.574611333643868888"},{"timestamp":1789040700000,"price":"78.574611333643868888"},{"timestamp":1789041600000,"price":"78.574611333643868888"},{"timestamp":1789042500000,"price":"78.574611333643868888"},{"timestamp":1789043400000,"price":"78.574611333643868888"},{"timestamp":1789044300000,"price":"78.574611333643868888"},{"timestamp":1789045200000,"price":"78.574611333643868888"},{"timestamp":1789046100000,"price":"78.574611333643868888"},{"timestamp":1789047000000,"price":"78.166465957897043607"},{"timestamp":1789047900000,"price":"77.95403047849294266"},{"timestamp":1789048800000,"price":"78.07680820142407889"},{"timestamp":1789049700000,"price":"78.251253072029962678"},{"timestamp":1789050600000,"price":"78.2351206374587915"},{"timestamp":1789051500000,"price":"78.372769225329646738"},{"timestamp":1789052400000,"price":"78.308865755501625632"},{"timestamp":1789053300000,"price":"78.320490863728443832"},{"timestamp":1789054200000,"price":"78.358829733992145401"},{"timestamp":1789055100000,"price":"78.244479537071592995"},{"timestamp":1789056000000,"price":"78.204939315297272296"},{"timestamp":1789056900000,"price":"78.160006560802352945"},{"timestamp":1789057800000,"price":"78.22835713885389399"},{"timestamp":1789058700000,"price":"78.279096927467812746"},{"timestamp":1789059600000,"price":"78.307597160422742941"},{"timestamp":1789060500000,"price":"78.268502552742586732"},{"timestamp":1789061400000,"price":"78.240066552449878445"},{"timestamp":1789062300000,"price":"78.233375315589980583"},{"timestamp":1789063200000,"price":"78.168366843244673209"},{"timestamp":1789064100000,"price":"78.186159290680141832"},{"timestamp":1789065000000,"price":"78.195619557463012276"},{"timestamp":1789065900000,"price":"78.178470440285109954"},{"timestamp":1789066800000,"price":"78.188928320603114414"},{"timestamp":1789067700000,"price":"78.177414615899837335"},{"timestamp":1789068600000,"price":"78.186145239785280789"},{"timestamp":1789069500000,"price":"78.19567074286572036"},{"timestamp":1789070400000,"price":"78.19567074286572036"},{"timestamp":1789071300000,"price":"78.19567074286572036"},{"timestamp":1789072200000,"price":"78.19567074286572036"},{"timestamp":1789073100000,"price":"78.19567074286572036"},{"timestamp":1789074000000,"price":"78.19567074286572036"},{"timestamp":1789074900000,"price":"78.19567074286572036"},{"timestamp":1789075800000,"price":"78.19567074286572036"},{"timestamp":1789076700000,"price":"78.19567074286572036"},{"timestamp":1789077600000,"price":"78.19567074286572036"},{"timestamp":1789078500000,"price":"78.19567074286572036"},{"timestamp":1789079400000,"price":"78.19567074286572036"},{"timestamp":1789080300000,"price":"78.19567074286572036"},{"timestamp":1789081200000,"price":"78.19567074286572036"},{"timestamp":1789082100000,"price":"78.19567074286572036"},{"timestamp":1789083000000,"price":"78.19567074286572036"},{"timestamp":1789083900000,"price":"78.19567074286572036"},{"timestamp":1789084800000,"price":"78.19567074286572036"},{"timestamp":1789085700000,"price":"78.19567074286572036"},{"timestamp":1789086600000,"price":"78.19567074286572036"},{"timestamp":1789087500000,"price":"78.19567074286572036"},{"timestamp":1789088400000,"price":"78.19567074286572036"},{"timestamp":1789089300000,"price":"78.19567074286572036"},{"timestamp":1789090200000,"price":"78.19567074286572036"},{"timestamp":1789091100000,"price":"78.19567074286572036"},{"timestamp":1789092000000,"price":"78.19567074286572036"},{"timestamp":1789092900000,"price":"78.19567074286572036"},{"timestamp":1789093800000,"price":"78.19567074286572036"},{"timestamp":1789094700000,"price":"78.19567074286572036"},{"timestamp":1789095600000,"price":"78.19567074286572036"},{"timestamp":1789096500000,"price":"78.19567074286572036"},{"timestamp":1789097400000,"price":"78.19567074286572036"},{"timestamp":1789098300000,"price":"78.19567074286572036"},{"timestamp":1789099200000,"price":"78.19567074286572036"},{"timestamp":1789100100000,"price":"78.19567074286572036"},{"timestamp":1789101000000,"price":"78.19567074286572036"},{"timestamp":1789101900000,"price":"78.19567074286572036"},{"timestamp":1789102800000,"price":"78.19567074286572036"},{"timestamp":1789103700000,"price":"78.19567074286572036"},{"timestamp":1789104600000,"price":"78.19567074286572036"},{"timestamp":1789105500000,"price":"78.19567074286572036"},{"timestamp":1789106400000,"price":"78.19567074286572036"},{"timestamp":1789107300000,"price":"78.19567074286572036"},{"timestamp":1789108200000,"price":"78.19567074286572036"},{"timestamp":1789109100000,"price":"78.19567074286572036"},{"timestamp":1789110000000,"price":"78.19567074286572036"},{"timestamp":1789110900000,"price":"78.19567074286572036"},{"timestamp":1789111800000,"price":"78.19567074286572036"},{"timestamp":1789112700000,"price":"78.19567074286572036"},{"timestamp":1789113600000,"price":"78.19567074286572036"},{"timestamp":1789114500000,"price":"78.19567074286572036"}]},"underlyingMarket":{"ticker":"FLQL","name":"Franklin U.S. Large Cap Multifactor Index ETF","priceHigh52w":"81.55","priceLow52w":"65.3","volume":"49211.133563","averageVolume":"85471","sharesOutstanding":"26950000","marketCap":"2099740042"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"AIPon","ticker":"AIP","assetName":"Arteris","iconSrc":"https://cdn.ondo.finance/tokens/logos/aipon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"AIPon","price":"22.408824","priceChange24h":"-0.263176","priceChangePct24h":"-1.160797459421312632","priceHistory24h":[{"timestamp":1789028100000,"price":"22.672"},{"timestamp":1789029000000,"price":"22.672"},{"timestamp":1789029900000,"price":"22.672"},{"timestamp":1789030800000,"price":"22.672"},{"timestamp":1789031700000,"price":"22.672"},{"timestamp":1789032600000,"price":"22.672"},{"timestamp":1789033500000,"price":"22.672"},{"timestamp":1789034400000,"price":"22.672"},{"timestamp":1789035300000,"price":"22.672"},{"timestamp":1789036200000,"price":"22.672"},{"timestamp":1789037100000,"price":"22.672"},{"timestamp":1789038000000,"price":"22.672"},{"timestamp":1789038900000,"price":"22.672"},{"timestamp":1789039800000,"price":"22.672"},{"timestamp":1789040700000,"price":"22.672"},{"timestamp":1789041600000,"price":"22.672"},{"timestamp":1789042500000,"price":"22.672"},{"timestamp":1789043400000,"price":"22.672"},{"timestamp":1789044300000,"price":"22.672"},{"timestamp":1789045200000,"price":"22.672"},{"timestamp":1789046100000,"price":"22.672"},{"timestamp":1789047000000,"price":"22.663333"},{"timestamp":1789047900000,"price":"22.125"},{"timestamp":1789048800000,"price":"22.175"},{"timestamp":1789049700000,"price":"22.66"},{"timestamp":1789050600000,"price":"22.565"},{"timestamp":1789051500000,"price":"22.71"},{"timestamp":1789052400000,"price":"22.463333"},{"timestamp":1789053300000,"price":"22.573333"},{"timestamp":1789054200000,"price":"22.583333"},{"timestamp":1789055100000,"price":"22.623333"},{"timestamp":1789056000000,"price":"22.665"},{"timestamp":1789056900000,"price":"22.636667"},{"timestamp":1789057800000,"price":"22.518571"},{"timestamp":1789058700000,"price":"22.65"},{"timestamp":1789059600000,"price":"22.63"},{"timestamp":1789060500000,"price":"22.595"},{"timestamp":1789061400000,"price":"22.573333"},{"timestamp":1789062300000,"price":"22.62"},{"timestamp":1789063200000,"price":"22.5375"},{"timestamp":1789064100000,"price":"22.535"},{"timestamp":1789065000000,"price":"22.576667"},{"timestamp":1789065900000,"price":"22.56"},{"timestamp":1789066800000,"price":"22.403333"},{"timestamp":1789067700000,"price":"22.385714"},{"timestamp":1789068600000,"price":"22.415556"},{"timestamp":1789069500000,"price":"22.387692"},{"timestamp":1789070400000,"price":"22.408824"},{"timestamp":1789071300000,"price":"22.408824"},{"timestamp":1789072200000,"price":"22.408824"},{"timestamp":1789073100000,"price":"22.408824"},{"timestamp":1789074000000,"price":"22.408824"},{"timestamp":1789074900000,"price":"22.408824"},{"timestamp":1789075800000,"price":"22.408824"},{"timestamp":1789076700000,"price":"22.408824"},{"timestamp":1789077600000,"price":"22.408824"},{"timestamp":1789078500000,"price":"22.408824"},{"timestamp":1789079400000,"price":"22.408824"},{"timestamp":1789080300000,"price":"22.408824"},{"timestamp":1789081200000,"price":"22.408824"},{"timestamp":1789082100000,"price":"22.408824"},{"timestamp":1789083000000,"price":"22.408824"},{"timestamp":1789083900000,"price":"22.408824"},{"timestamp":1789084800000,"price":"22.408824"},{"timestamp":1789085700000,"price":"22.408824"},{"timestamp":1789086600000,"price":"22.408824"},{"timestamp":1789087500000,"price":"22.408824"},{"timestamp":1789088400000,"price":"22.408824"},{"timestamp":1789089300000,"price":"22.408824"},{"timestamp":1789090200000,"price":"22.408824"},{"timestamp":1789091100000,"price":"22.408824"},{"timestamp":1789092000000,"price":"22.408824"},{"timestamp":1789092900000,"price":"22.408824"},{"timestamp":1789093800000,"price":"22.408824"},{"timestamp":1789094700000,"price":"22.408824"},{"timestamp":1789095600000,"price":"22.408824"},{"timestamp":1789096500000,"price":"22.408824"},{"timestamp":1789097400000,"price":"22.408824"},{"timestamp":1789098300000,"price":"22.408824"},{"timestamp":1789099200000,"price":"22.408824"},{"timestamp":1789100100000,"price":"22.408824"},{"timestamp":1789101000000,"price":"22.408824"},{"timestamp":1789101900000,"price":"22.408824"},{"timestamp":1789102800000,"price":"22.408824"},{"timestamp":1789103700000,"price":"22.408824"},{"timestamp":1789104600000,"price":"22.408824"},{"timestamp":1789105500000,"price":"22.408824"},{"timestamp":1789106400000,"price":"22.408824"},{"timestamp":1789107300000,"price":"22.408824"},{"timestamp":1789108200000,"price":"22.408824"},{"timestamp":1789109100000,"price":"22.408824"},{"timestamp":1789110000000,"price":"22.408824"},{"timestamp":1789110900000,"price":"22.408824"},{"timestamp":1789111800000,"price":"22.408824"},{"timestamp":1789112700000,"price":"22.408824"},{"timestamp":1789113600000,"price":"22.408824"},{"timestamp":1789114500000,"price":"22.408824"}]},"underlyingMarket":{"ticker":"AIP","name":"Arteris, Inc. Common Stock","priceHigh52w":"50.26","priceLow52w":"8.64","volume":"478186.668271","averageVolume":"711942","sharesOutstanding":"49152102","marketCap":"1100402121"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ALOYon","ticker":"ALOY","assetName":"REalloys","iconSrc":"https://cdn.ondo.finance/tokens/logos/aloyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ALOYon","price":"8.772667","priceChange24h":"-0.764666","priceChangePct24h":"-8.017608276863144026","priceHistory24h":[{"timestamp":1789028100000,"price":"9.537333"},{"timestamp":1789029000000,"price":"9.537333"},{"timestamp":1789029900000,"price":"9.537333"},{"timestamp":1789030800000,"price":"9.537333"},{"timestamp":1789031700000,"price":"9.537333"},{"timestamp":1789032600000,"price":"9.537333"},{"timestamp":1789033500000,"price":"9.537333"},{"timestamp":1789034400000,"price":"9.537333"},{"timestamp":1789035300000,"price":"9.537333"},{"timestamp":1789036200000,"price":"9.537333"},{"timestamp":1789037100000,"price":"9.537333"},{"timestamp":1789038000000,"price":"9.537333"},{"timestamp":1789038900000,"price":"9.537333"},{"timestamp":1789039800000,"price":"9.537333"},{"timestamp":1789040700000,"price":"9.537333"},{"timestamp":1789041600000,"price":"9.537333"},{"timestamp":1789042500000,"price":"9.537333"},{"timestamp":1789043400000,"price":"9.537333"},{"timestamp":1789044300000,"price":"9.537333"},{"timestamp":1789045200000,"price":"9.537333"},{"timestamp":1789046100000,"price":"9.537333"},{"timestamp":1789047000000,"price":"9.225"},{"timestamp":1789047900000,"price":"9.187143"},{"timestamp":1789048800000,"price":"9.107273"},{"timestamp":1789049700000,"price":"9.2125"},{"timestamp":1789050600000,"price":"9.234"},{"timestamp":1789051500000,"price":"9.17"},{"timestamp":1789052400000,"price":"9.085"},{"timestamp":1789053300000,"price":"9.096667"},{"timestamp":1789054200000,"price":"9.035714"},{"timestamp":1789055100000,"price":"9.015"},{"timestamp":1789056000000,"price":"9.036667"},{"timestamp":1789056900000,"price":"8.971429"},{"timestamp":1789057800000,"price":"8.936"},{"timestamp":1789058700000,"price":"8.955714"},{"timestamp":1789059600000,"price":"8.9475"},{"timestamp":1789060500000,"price":"8.860714"},{"timestamp":1789061400000,"price":"8.905"},{"timestamp":1789062300000,"price":"8.89"},{"timestamp":1789063200000,"price":"8.8375"},{"timestamp":1789064100000,"price":"8.882857"},{"timestamp":1789065000000,"price":"8.853929"},{"timestamp":1789065900000,"price":"8.861765"},{"timestamp":1789066800000,"price":"8.845"},{"timestamp":1789067700000,"price":"8.835"},{"timestamp":1789068600000,"price":"8.825882"},{"timestamp":1789069500000,"price":"8.772759"},{"timestamp":1789070400000,"price":"8.772667"},{"timestamp":1789071300000,"price":"8.772667"},{"timestamp":1789072200000,"price":"8.772667"},{"timestamp":1789073100000,"price":"8.772667"},{"timestamp":1789074000000,"price":"8.772667"},{"timestamp":1789074900000,"price":"8.772667"},{"timestamp":1789075800000,"price":"8.772667"},{"timestamp":1789076700000,"price":"8.772667"},{"timestamp":1789077600000,"price":"8.772667"},{"timestamp":1789078500000,"price":"8.772667"},{"timestamp":1789079400000,"price":"8.772667"},{"timestamp":1789080300000,"price":"8.772667"},{"timestamp":1789081200000,"price":"8.772667"},{"timestamp":1789082100000,"price":"8.772667"},{"timestamp":1789083000000,"price":"8.772667"},{"timestamp":1789083900000,"price":"8.772667"},{"timestamp":1789084800000,"price":"8.772667"},{"timestamp":1789085700000,"price":"8.772667"},{"timestamp":1789086600000,"price":"8.772667"},{"timestamp":1789087500000,"price":"8.772667"},{"timestamp":1789088400000,"price":"8.772667"},{"timestamp":1789089300000,"price":"8.772667"},{"timestamp":1789090200000,"price":"8.772667"},{"timestamp":1789091100000,"price":"8.772667"},{"timestamp":1789092000000,"price":"8.772667"},{"timestamp":1789092900000,"price":"8.772667"},{"timestamp":1789093800000,"price":"8.772667"},{"timestamp":1789094700000,"price":"8.772667"},{"timestamp":1789095600000,"price":"8.772667"},{"timestamp":1789096500000,"price":"8.772667"},{"timestamp":1789097400000,"price":"8.772667"},{"timestamp":1789098300000,"price":"8.772667"},{"timestamp":1789099200000,"price":"8.772667"},{"timestamp":1789100100000,"price":"8.772667"},{"timestamp":1789101000000,"price":"8.772667"},{"timestamp":1789101900000,"price":"8.772667"},{"timestamp":1789102800000,"price":"8.772667"},{"timestamp":1789103700000,"price":"8.772667"},{"timestamp":1789104600000,"price":"8.772667"},{"timestamp":1789105500000,"price":"8.772667"},{"timestamp":1789106400000,"price":"8.772667"},{"timestamp":1789107300000,"price":"8.772667"},{"timestamp":1789108200000,"price":"8.772667"},{"timestamp":1789109100000,"price":"8.772667"},{"timestamp":1789110000000,"price":"8.772667"},{"timestamp":1789110900000,"price":"8.772667"},{"timestamp":1789111800000,"price":"8.772667"},{"timestamp":1789112700000,"price":"8.772667"},{"timestamp":1789113600000,"price":"8.772667"},{"timestamp":1789114500000,"price":"8.772667"}]},"underlyingMarket":{"ticker":"ALOY","name":"REalloys Inc. Common Stock","priceHigh52w":"26.9","priceLow52w":"6.825","volume":"2607077.783899","averageVolume":"2316083","sharesOutstanding":"69418931","marketCap":"608995552"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"DBCon","ticker":"DBC","assetName":"Invesco DB Commodity Index Tracking Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/dbcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828516522,"primaryMarket":{"symbol":"DBCon","price":"33.608361","priceChange24h":"0.746663","priceChangePct24h":"2.272137611391839825","priceHistory24h":[{"timestamp":1789028100000,"price":"32.861698"},{"timestamp":1789029000000,"price":"32.861698"},{"timestamp":1789029900000,"price":"32.861698"},{"timestamp":1789030800000,"price":"32.861698"},{"timestamp":1789031700000,"price":"32.861698"},{"timestamp":1789032600000,"price":"32.861698"},{"timestamp":1789033500000,"price":"32.861698"},{"timestamp":1789034400000,"price":"32.861698"},{"timestamp":1789035300000,"price":"32.861698"},{"timestamp":1789036200000,"price":"32.861698"},{"timestamp":1789037100000,"price":"32.861698"},{"timestamp":1789038000000,"price":"32.861698"},{"timestamp":1789038900000,"price":"32.861698"},{"timestamp":1789039800000,"price":"32.861698"},{"timestamp":1789040700000,"price":"32.861698"},{"timestamp":1789041600000,"price":"32.861698"},{"timestamp":1789042500000,"price":"32.861698"},{"timestamp":1789043400000,"price":"32.861698"},{"timestamp":1789044300000,"price":"32.861698"},{"timestamp":1789045200000,"price":"32.861698"},{"timestamp":1789046100000,"price":"32.861698"},{"timestamp":1789047000000,"price":"33.133438"},{"timestamp":1789047900000,"price":"33.117097"},{"timestamp":1789048800000,"price":"33.169054"},{"timestamp":1789049700000,"price":"33.1145"},{"timestamp":1789050600000,"price":"33.205"},{"timestamp":1789051500000,"price":"33.272609"},{"timestamp":1789052400000,"price":"33.296552"},{"timestamp":1789053300000,"price":"33.342941"},{"timestamp":1789054200000,"price":"33.363143"},{"timestamp":1789055100000,"price":"33.493333"},{"timestamp":1789056000000,"price":"33.4875"},{"timestamp":1789056900000,"price":"33.445"},{"timestamp":1789057800000,"price":"33.425405"},{"timestamp":1789058700000,"price":"33.435128"},{"timestamp":1789059600000,"price":"33.480886"},{"timestamp":1789060500000,"price":"33.493973"},{"timestamp":1789061400000,"price":"33.49675"},{"timestamp":1789062300000,"price":"33.5182"},{"timestamp":1789063200000,"price":"33.614545"},{"timestamp":1789064100000,"price":"33.542982"},{"timestamp":1789065000000,"price":"33.4924"},{"timestamp":1789065900000,"price":"33.47973"},{"timestamp":1789066800000,"price":"33.521087"},{"timestamp":1789067700000,"price":"33.582653"},{"timestamp":1789068600000,"price":"33.602222"},{"timestamp":1789069500000,"price":"33.607183"},{"timestamp":1789070400000,"price":"33.608361"},{"timestamp":1789071300000,"price":"33.608361"},{"timestamp":1789072200000,"price":"33.608361"},{"timestamp":1789073100000,"price":"33.608361"},{"timestamp":1789074000000,"price":"33.608361"},{"timestamp":1789074900000,"price":"33.608361"},{"timestamp":1789075800000,"price":"33.608361"},{"timestamp":1789076700000,"price":"33.608361"},{"timestamp":1789077600000,"price":"33.608361"},{"timestamp":1789078500000,"price":"33.608361"},{"timestamp":1789079400000,"price":"33.608361"},{"timestamp":1789080300000,"price":"33.608361"},{"timestamp":1789081200000,"price":"33.608361"},{"timestamp":1789082100000,"price":"33.608361"},{"timestamp":1789083000000,"price":"33.608361"},{"timestamp":1789083900000,"price":"33.608361"},{"timestamp":1789084800000,"price":"33.608361"},{"timestamp":1789085700000,"price":"33.608361"},{"timestamp":1789086600000,"price":"33.608361"},{"timestamp":1789087500000,"price":"33.608361"},{"timestamp":1789088400000,"price":"33.608361"},{"timestamp":1789089300000,"price":"33.608361"},{"timestamp":1789090200000,"price":"33.608361"},{"timestamp":1789091100000,"price":"33.608361"},{"timestamp":1789092000000,"price":"33.608361"},{"timestamp":1789092900000,"price":"33.608361"},{"timestamp":1789093800000,"price":"33.608361"},{"timestamp":1789094700000,"price":"33.608361"},{"timestamp":1789095600000,"price":"33.608361"},{"timestamp":1789096500000,"price":"33.608361"},{"timestamp":1789097400000,"price":"33.608361"},{"timestamp":1789098300000,"price":"33.608361"},{"timestamp":1789099200000,"price":"33.608361"},{"timestamp":1789100100000,"price":"33.608361"},{"timestamp":1789101000000,"price":"33.608361"},{"timestamp":1789101900000,"price":"33.608361"},{"timestamp":1789102800000,"price":"33.608361"},{"timestamp":1789103700000,"price":"33.608361"},{"timestamp":1789104600000,"price":"33.608361"},{"timestamp":1789105500000,"price":"33.608361"},{"timestamp":1789106400000,"price":"33.608361"},{"timestamp":1789107300000,"price":"33.608361"},{"timestamp":1789108200000,"price":"33.608361"},{"timestamp":1789109100000,"price":"33.608361"},{"timestamp":1789110000000,"price":"33.608361"},{"timestamp":1789110900000,"price":"33.608361"},{"timestamp":1789111800000,"price":"33.608361"},{"timestamp":1789112700000,"price":"33.608361"},{"timestamp":1789113600000,"price":"33.608361"},{"timestamp":1789114500000,"price":"33.608361"}]},"underlyingMarket":{"ticker":"DBC","name":"Invesco DB Commodity Index Tracking Fund","priceHigh52w":"33.625","priceLow52w":"21.98","volume":"1023202.00538","averageVolume":"963490","sharesOutstanding":"59250000","marketCap":"1991225593"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"GEVon","ticker":"GEV","assetName":"GE Vernova","iconSrc":"https://cdn.ondo.finance/tokens/logos/gevon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692821595,"primaryMarket":{"symbol":"GEVon","price":"929.523395508578931076","priceChange24h":"-21.058168656162892254","priceChangePct24h":"-2.215293189981683451","priceHistory24h":[{"timestamp":1789028100000,"price":"950.581564164741823329"},{"timestamp":1789029000000,"price":"947.746008159067908227"},{"timestamp":1789029900000,"price":"948.079603571961449482"},{"timestamp":1789030800000,"price":"947.494978446520356422"},{"timestamp":1789031700000,"price":"946.751896150464585389"},{"timestamp":1789032600000,"price":"946.751896150464585389"},{"timestamp":1789033500000,"price":"947.494978446520356422"},{"timestamp":1789034400000,"price":"947.494978446520356422"},{"timestamp":1789035300000,"price":"945.92624915484706202"},{"timestamp":1789036200000,"price":"947.192241214793931187"},{"timestamp":1789037100000,"price":"945.92624915484706202"},{"timestamp":1789038000000,"price":"945.242380259748505539"},{"timestamp":1789038900000,"price":"945.167321441965094323"},{"timestamp":1789039800000,"price":"947.102170633453837728"},{"timestamp":1789040700000,"price":"945.175660977012949865"},{"timestamp":1789041600000,"price":"939.763920214829001233"},{"timestamp":1789042500000,"price":"938.485418351918230197"},{"timestamp":1789043400000,"price":"934.282124556047202133"},{"timestamp":1789044300000,"price":"933.401434427388510539"},{"timestamp":1789045200000,"price":"934.842563728830005875"},{"timestamp":1789046100000,"price":"933.6446680307289587"},{"timestamp":1789047000000,"price":"934.44225003398514606"},{"timestamp":1789047900000,"price":"928.42753676894112733"},{"timestamp":1789048800000,"price":"927.38672116234449181"},{"timestamp":1789049700000,"price":"934.39721474331509933"},{"timestamp":1789050600000,"price":"934.355515066507347396"},{"timestamp":1789051500000,"price":"936.290365258780327912"},{"timestamp":1789052400000,"price":"937.184398843672435797"},{"timestamp":1789053300000,"price":"935.950098618162197069"},{"timestamp":1789054200000,"price":"933.741701068006641382"},{"timestamp":1789055100000,"price":"929.865330456520327872"},{"timestamp":1789056000000,"price":"926.078195772320356287"},{"timestamp":1789056900000,"price":"920.941670675342248779"},{"timestamp":1789057800000,"price":"920.594731806215291234"},{"timestamp":1789058700000,"price":"924.919788017863043196"},{"timestamp":1789059600000,"price":"926.572082793335202085"},{"timestamp":1789060500000,"price":"925.262556619073954413"},{"timestamp":1789061400000,"price":"926.30087026507780956"},{"timestamp":1789062300000,"price":"928.107285813065239478"},{"timestamp":1789063200000,"price":"928.530117153245122658"},{"timestamp":1789064100000,"price":"926.929696027135197816"},{"timestamp":1789065000000,"price":"926.73420983974737031"},{"timestamp":1789065900000,"price":"925.210015446625566562"},{"timestamp":1789066800000,"price":"923.90149005660143104"},{"timestamp":1789067700000,"price":"924.364352766265800202"},{"timestamp":1789068600000,"price":"925.535270323687015163"},{"timestamp":1789069500000,"price":"924.114156706987762817"},{"timestamp":1789070400000,"price":"924.724635091626174036"},{"timestamp":1789071300000,"price":"926.405952609974585262"},{"timestamp":1789072200000,"price":"926.591097693840332926"},{"timestamp":1789073100000,"price":"924.317649168272487519"},{"timestamp":1789074000000,"price":"923.857288419200898731"},{"timestamp":1789074900000,"price":"925.317099359996566563"},{"timestamp":1789075800000,"price":"924.731307320135000737"},{"timestamp":1789076700000,"price":"925.615333062655987126"},{"timestamp":1789077600000,"price":"925.993629504284379651"},{"timestamp":1789078500000,"price":"925.992295458896309156"},{"timestamp":1789079400000,"price":"926.393943199129239467"},{"timestamp":1789080300000,"price":"924.905685967177895897"},{"timestamp":1789081200000,"price":"924.815615385837802438"},{"timestamp":1789082100000,"price":"924.924791939048603944"},{"timestamp":1789083000000,"price":"924.924791939048603944"},{"timestamp":1789083900000,"price":"924.924791939048603944"},{"timestamp":1789084800000,"price":"926.866313359046174049"},{"timestamp":1789085700000,"price":"927.875928516266601196"},{"timestamp":1789086600000,"price":"927.927144650385052561"},{"timestamp":1789087500000,"price":"929.25707581445677985"},{"timestamp":1789088400000,"price":"930.449120927907669399"},{"timestamp":1789089300000,"price":"930.278987607598603977"},{"timestamp":1789090200000,"price":"927.326674108117762837"},{"timestamp":1789091100000,"price":"927.641815059678956054"},{"timestamp":1789092000000,"price":"927.641815059678956054"},{"timestamp":1789092900000,"price":"926.430257655957090925"},{"timestamp":1789093800000,"price":"925.265058579666734787"},{"timestamp":1789094700000,"price":"925.31176217766004747"},{"timestamp":1789095600000,"price":"922.770722961988918407"},{"timestamp":1789096500000,"price":"922.043784316462003458"},{"timestamp":1789097400000,"price":"922.231014033893655731"},{"timestamp":1789098300000,"price":"922.390305858562085236"},{"timestamp":1789099200000,"price":"925.225027210182248806"},{"timestamp":1789100100000,"price":"925.099929180543230113"},{"timestamp":1789101000000,"price":"925.505246796573650676"},{"timestamp":1789101900000,"price":"925.465215427089164695"},{"timestamp":1789102800000,"price":"926.110721260026501148"},{"timestamp":1789103700000,"price":"926.131089220820207615"},{"timestamp":1789104600000,"price":"926.501027112500239468"},{"timestamp":1789105500000,"price":"926.999144448485358321"},{"timestamp":1789106400000,"price":"928.953281754575964184"},{"timestamp":1789107300000,"price":"929.787426409150806815"},{"timestamp":1789108200000,"price":"929.432027910867540271"},{"timestamp":1789109100000,"price":"932.800194282042881573"},{"timestamp":1789110000000,"price":"933.42145011213075353"},{"timestamp":1789110900000,"price":"932.030360022544865671"},{"timestamp":1789111800000,"price":"931.357332623086945106"},{"timestamp":1789112700000,"price":"929.173121025589678737"},{"timestamp":1789113600000,"price":"925.470219348274725443"},{"timestamp":1789114500000,"price":"929.523395508578931076"}]},"underlyingMarket":{"ticker":"GEV","name":"GE Vernova Inc.","priceHigh52w":"1195.94","priceLow52w":"530.16","volume":"1463279.527486","averageVolume":"2821387","sharesOutstanding":"266333581","marketCap":"245929765360"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"HIMXon","ticker":"HIMX","assetName":"Himax Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/himxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"HIMXon","price":"13.852187291886715671","priceChange24h":"-0.167404747455890595","priceChangePct24h":"-1.194077167053859462","priceHistory24h":[{"timestamp":1789028100000,"price":"14.019592039342606266"},{"timestamp":1789029000000,"price":"14.019592039342606266"},{"timestamp":1789029900000,"price":"14.019592039342606266"},{"timestamp":1789030800000,"price":"14.019592039342606266"},{"timestamp":1789031700000,"price":"14.019592039342606266"},{"timestamp":1789032600000,"price":"14.019592039342606266"},{"timestamp":1789033500000,"price":"14.019592039342606266"},{"timestamp":1789034400000,"price":"14.019592039342606266"},{"timestamp":1789035300000,"price":"14.019592039342606266"},{"timestamp":1789036200000,"price":"14.019592039342606266"},{"timestamp":1789037100000,"price":"14.019592039342606266"},{"timestamp":1789038000000,"price":"14.019592039342606266"},{"timestamp":1789038900000,"price":"14.019592039342606266"},{"timestamp":1789039800000,"price":"14.019592039342606266"},{"timestamp":1789040700000,"price":"14.019592039342606266"},{"timestamp":1789041600000,"price":"14.019592039342606266"},{"timestamp":1789042500000,"price":"14.019592039342606266"},{"timestamp":1789043400000,"price":"14.019592039342606266"},{"timestamp":1789044300000,"price":"14.019592039342606266"},{"timestamp":1789045200000,"price":"14.019592039342606266"},{"timestamp":1789046100000,"price":"14.019592039342606266"},{"timestamp":1789047000000,"price":"13.717905801792732679"},{"timestamp":1789047900000,"price":"13.674293328417157882"},{"timestamp":1789048800000,"price":"13.72126029776025837"},{"timestamp":1789049700000,"price":"13.769666489795696615"},{"timestamp":1789050600000,"price":"13.907873132686964395"},{"timestamp":1789051500000,"price":"13.980328433976535974"},{"timestamp":1789052400000,"price":"13.991660048167466596"},{"timestamp":1789053300000,"price":"13.982458080981421771"},{"timestamp":1789054200000,"price":"13.987634250426661685"},{"timestamp":1789055100000,"price":"13.980955451974666339"},{"timestamp":1789056000000,"price":"13.94737627301861258"},{"timestamp":1789056900000,"price":"14.004743890825082555"},{"timestamp":1789057800000,"price":"13.984614902121058002"},{"timestamp":1789058700000,"price":"14.039969621057125522"},{"timestamp":1789059600000,"price":"14.058420858552669628"},{"timestamp":1789060500000,"price":"14.004743890825082555"},{"timestamp":1789061400000,"price":"14.005750340260283783"},{"timestamp":1789062300000,"price":"13.997195520061073348"},{"timestamp":1789063200000,"price":"13.966163664625513896"},{"timestamp":1789064100000,"price":"13.962808162208553003"},{"timestamp":1789065000000,"price":"13.98964714929706414"},{"timestamp":1789065900000,"price":"14.0173245087650979"},{"timestamp":1789066800000,"price":"13.958015449998124757"},{"timestamp":1789067700000,"price":"13.882292207392454792"},{"timestamp":1789068600000,"price":"13.868873217072916824"},{"timestamp":1789069500000,"price":"13.852187291886715671"},{"timestamp":1789070400000,"price":"13.852187291886715671"},{"timestamp":1789071300000,"price":"13.852187291886715671"},{"timestamp":1789072200000,"price":"13.852187291886715671"},{"timestamp":1789073100000,"price":"13.852187291886715671"},{"timestamp":1789074000000,"price":"13.852187291886715671"},{"timestamp":1789074900000,"price":"13.852187291886715671"},{"timestamp":1789075800000,"price":"13.852187291886715671"},{"timestamp":1789076700000,"price":"13.852187291886715671"},{"timestamp":1789077600000,"price":"13.852187291886715671"},{"timestamp":1789078500000,"price":"13.852187291886715671"},{"timestamp":1789079400000,"price":"13.852187291886715671"},{"timestamp":1789080300000,"price":"13.852187291886715671"},{"timestamp":1789081200000,"price":"13.852187291886715671"},{"timestamp":1789082100000,"price":"13.852187291886715671"},{"timestamp":1789083000000,"price":"13.852187291886715671"},{"timestamp":1789083900000,"price":"13.852187291886715671"},{"timestamp":1789084800000,"price":"13.852187291886715671"},{"timestamp":1789085700000,"price":"13.852187291886715671"},{"timestamp":1789086600000,"price":"13.852187291886715671"},{"timestamp":1789087500000,"price":"13.852187291886715671"},{"timestamp":1789088400000,"price":"13.852187291886715671"},{"timestamp":1789089300000,"price":"13.852187291886715671"},{"timestamp":1789090200000,"price":"13.852187291886715671"},{"timestamp":1789091100000,"price":"13.852187291886715671"},{"timestamp":1789092000000,"price":"13.852187291886715671"},{"timestamp":1789092900000,"price":"13.852187291886715671"},{"timestamp":1789093800000,"price":"13.852187291886715671"},{"timestamp":1789094700000,"price":"13.852187291886715671"},{"timestamp":1789095600000,"price":"13.852187291886715671"},{"timestamp":1789096500000,"price":"13.852187291886715671"},{"timestamp":1789097400000,"price":"13.852187291886715671"},{"timestamp":1789098300000,"price":"13.852187291886715671"},{"timestamp":1789099200000,"price":"13.852187291886715671"},{"timestamp":1789100100000,"price":"13.852187291886715671"},{"timestamp":1789101000000,"price":"13.852187291886715671"},{"timestamp":1789101900000,"price":"13.852187291886715671"},{"timestamp":1789102800000,"price":"13.852187291886715671"},{"timestamp":1789103700000,"price":"13.852187291886715671"},{"timestamp":1789104600000,"price":"13.852187291886715671"},{"timestamp":1789105500000,"price":"13.852187291886715671"},{"timestamp":1789106400000,"price":"13.852187291886715671"},{"timestamp":1789107300000,"price":"13.852187291886715671"},{"timestamp":1789108200000,"price":"13.852187291886715671"},{"timestamp":1789109100000,"price":"13.852187291886715671"},{"timestamp":1789110000000,"price":"13.852187291886715671"},{"timestamp":1789110900000,"price":"13.852187291886715671"},{"timestamp":1789111800000,"price":"13.852187291886715671"},{"timestamp":1789112700000,"price":"13.852187291886715671"},{"timestamp":1789113600000,"price":"13.852187291886715671"},{"timestamp":1789114500000,"price":"13.852187291886715671"}]},"underlyingMarket":{"ticker":"HIMX","name":"Himax Technologies, Inc.","priceHigh52w":"25.09","priceLow52w":"6.85","volume":"720779.576733","averageVolume":"2274724","sharesOutstanding":"174425914","marketCap":"2400697288"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"MXLon","ticker":"MXL","assetName":"MaxLinear","iconSrc":"https://cdn.ondo.finance/tokens/logos/mxlon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MXLon","price":"68.516667","priceChange24h":"-2.928788","priceChangePct24h":"-4.099334240365604782","priceHistory24h":[{"timestamp":1789028100000,"price":"71.445455"},{"timestamp":1789029000000,"price":"71.427273"},{"timestamp":1789029900000,"price":"70.777778"},{"timestamp":1789030800000,"price":"70.980952"},{"timestamp":1789031700000,"price":"70.945455"},{"timestamp":1789032600000,"price":"70.34875"},{"timestamp":1789033500000,"price":"70.636471"},{"timestamp":1789034400000,"price":"70.636471"},{"timestamp":1789035300000,"price":"70.595294"},{"timestamp":1789036200000,"price":"70.567692"},{"timestamp":1789037100000,"price":"70.386667"},{"timestamp":1789038000000,"price":"70.2525"},{"timestamp":1789038900000,"price":"70.37"},{"timestamp":1789039800000,"price":"70.175"},{"timestamp":1789040700000,"price":"69.918"},{"timestamp":1789041600000,"price":"69.5"},{"timestamp":1789042500000,"price":"69.5"},{"timestamp":1789043400000,"price":"68.05"},{"timestamp":1789044300000,"price":"68.02"},{"timestamp":1789045200000,"price":"68.025"},{"timestamp":1789046100000,"price":"67.896667"},{"timestamp":1789047000000,"price":"67.965"},{"timestamp":1789047900000,"price":"66.9175"},{"timestamp":1789048800000,"price":"68.11875"},{"timestamp":1789049700000,"price":"69.18"},{"timestamp":1789050600000,"price":"68.8"},{"timestamp":1789051500000,"price":"68.296667"},{"timestamp":1789052400000,"price":"67.95"},{"timestamp":1789053300000,"price":"67.855"},{"timestamp":1789054200000,"price":"67.815"},{"timestamp":1789055100000,"price":"67.973333"},{"timestamp":1789056000000,"price":"67.995"},{"timestamp":1789056900000,"price":"69.016667"},{"timestamp":1789057800000,"price":"69.575"},{"timestamp":1789058700000,"price":"69.905"},{"timestamp":1789059600000,"price":"70.05"},{"timestamp":1789060500000,"price":"69.813333"},{"timestamp":1789061400000,"price":"69.885"},{"timestamp":1789062300000,"price":"69.405"},{"timestamp":1789063200000,"price":"69.165"},{"timestamp":1789064100000,"price":"69.055"},{"timestamp":1789065000000,"price":"69.15"},{"timestamp":1789065900000,"price":"68.71"},{"timestamp":1789066800000,"price":"68.525"},{"timestamp":1789067700000,"price":"68.96"},{"timestamp":1789068600000,"price":"68.805"},{"timestamp":1789069500000,"price":"69.313333"},{"timestamp":1789070400000,"price":"69"},{"timestamp":1789071300000,"price":"69"},{"timestamp":1789072200000,"price":"69"},{"timestamp":1789073100000,"price":"68.815"},{"timestamp":1789074000000,"price":"68.815"},{"timestamp":1789074900000,"price":"69"},{"timestamp":1789075800000,"price":"69"},{"timestamp":1789076700000,"price":"69"},{"timestamp":1789077600000,"price":"69"},{"timestamp":1789078500000,"price":"69"},{"timestamp":1789079400000,"price":"68.85"},{"timestamp":1789080300000,"price":"68.85"},{"timestamp":1789081200000,"price":"68.85"},{"timestamp":1789082100000,"price":"68.85"},{"timestamp":1789083000000,"price":"68.85"},{"timestamp":1789083900000,"price":"68.411667"},{"timestamp":1789084800000,"price":"69.548906"},{"timestamp":1789085700000,"price":"69.548906"},{"timestamp":1789086600000,"price":"68.329719"},{"timestamp":1789087500000,"price":"68.371323"},{"timestamp":1789088400000,"price":"68.371323"},{"timestamp":1789089300000,"price":"68.371323"},{"timestamp":1789090200000,"price":"68.371323"},{"timestamp":1789091100000,"price":"68.42247"},{"timestamp":1789092000000,"price":"68.418172"},{"timestamp":1789092900000,"price":"68.418172"},{"timestamp":1789093800000,"price":"68.418172"},{"timestamp":1789094700000,"price":"68.358474"},{"timestamp":1789095600000,"price":"68.890811"},{"timestamp":1789096500000,"price":"68.889851"},{"timestamp":1789097400000,"price":"68.358852"},{"timestamp":1789098300000,"price":"68.370697"},{"timestamp":1789099200000,"price":"68.370697"},{"timestamp":1789100100000,"price":"68.370697"},{"timestamp":1789101000000,"price":"68.370697"},{"timestamp":1789101900000,"price":"68.370697"},{"timestamp":1789102800000,"price":"68.370697"},{"timestamp":1789103700000,"price":"68.370697"},{"timestamp":1789104600000,"price":"68.83885"},{"timestamp":1789105500000,"price":"69.478581"},{"timestamp":1789106400000,"price":"69.56745"},{"timestamp":1789107300000,"price":"69.56745"},{"timestamp":1789108200000,"price":"69.56745"},{"timestamp":1789109100000,"price":"69.393464"},{"timestamp":1789110000000,"price":"69.383984"},{"timestamp":1789110900000,"price":"69.379306"},{"timestamp":1789111800000,"price":"69.605714"},{"timestamp":1789112700000,"price":"69.605714"},{"timestamp":1789113600000,"price":"68.516667"},{"timestamp":1789114500000,"price":"68.516667"}]},"underlyingMarket":{"ticker":"MXL","name":"MaxLinear, Inc. Common Stock","priceHigh52w":"128.3","priceLow52w":"12.77","volume":"2298402.61473","averageVolume":"2546005","sharesOutstanding":"90693191","marketCap":"6286247349"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"NETon","ticker":"NET","assetName":"Cloudflare","iconSrc":"https://cdn.ondo.finance/tokens/logos/neton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"NETon","price":"314.505","priceChange24h":"1.505","priceChangePct24h":"0.480830670926517572","priceHistory24h":[{"timestamp":1789028100000,"price":"313"},{"timestamp":1789029000000,"price":"313"},{"timestamp":1789029900000,"price":"313"},{"timestamp":1789030800000,"price":"312.48"},{"timestamp":1789031700000,"price":"312.48"},{"timestamp":1789032600000,"price":"312.384"},{"timestamp":1789033500000,"price":"312.5475"},{"timestamp":1789034400000,"price":"312.593333"},{"timestamp":1789035300000,"price":"312.593333"},{"timestamp":1789036200000,"price":"312.48"},{"timestamp":1789037100000,"price":"312.32"},{"timestamp":1789038000000,"price":"312.353333"},{"timestamp":1789038900000,"price":"312.353333"},{"timestamp":1789039800000,"price":"312.53"},{"timestamp":1789040700000,"price":"311.985"},{"timestamp":1789041600000,"price":"311.48"},{"timestamp":1789042500000,"price":"310.986667"},{"timestamp":1789043400000,"price":"308.6"},{"timestamp":1789044300000,"price":"308.4"},{"timestamp":1789045200000,"price":"308.3"},{"timestamp":1789046100000,"price":"311.77"},{"timestamp":1789047000000,"price":"317.414"},{"timestamp":1789047900000,"price":"314.775"},{"timestamp":1789048800000,"price":"315.5325"},{"timestamp":1789049700000,"price":"314.196667"},{"timestamp":1789050600000,"price":"314.865"},{"timestamp":1789051500000,"price":"314.4"},{"timestamp":1789052400000,"price":"313.36"},{"timestamp":1789053300000,"price":"313.425"},{"timestamp":1789054200000,"price":"315.293333"},{"timestamp":1789055100000,"price":"313.845"},{"timestamp":1789056000000,"price":"313.165"},{"timestamp":1789056900000,"price":"313.633333"},{"timestamp":1789057800000,"price":"315.225"},{"timestamp":1789058700000,"price":"315.183333"},{"timestamp":1789059600000,"price":"314.075"},{"timestamp":1789060500000,"price":"314.025"},{"timestamp":1789061400000,"price":"313.293333"},{"timestamp":1789062300000,"price":"311.93"},{"timestamp":1789063200000,"price":"311.93"},{"timestamp":1789064100000,"price":"310.976667"},{"timestamp":1789065000000,"price":"311.555"},{"timestamp":1789065900000,"price":"311.706"},{"timestamp":1789066800000,"price":"312.725"},{"timestamp":1789067700000,"price":"312.806667"},{"timestamp":1789068600000,"price":"312.046364"},{"timestamp":1789069500000,"price":"310.93"},{"timestamp":1789070400000,"price":"313"},{"timestamp":1789071300000,"price":"313.085"},{"timestamp":1789072200000,"price":"313.085"},{"timestamp":1789073100000,"price":"313.085"},{"timestamp":1789074000000,"price":"313"},{"timestamp":1789074900000,"price":"311.5"},{"timestamp":1789075800000,"price":"311.625"},{"timestamp":1789076700000,"price":"311.625"},{"timestamp":1789077600000,"price":"311.625"},{"timestamp":1789078500000,"price":"311.625"},{"timestamp":1789079400000,"price":"311.625"},{"timestamp":1789080300000,"price":"311.625"},{"timestamp":1789081200000,"price":"311.666667"},{"timestamp":1789082100000,"price":"311.5"},{"timestamp":1789083000000,"price":"311.5"},{"timestamp":1789083900000,"price":"310.916667"},{"timestamp":1789084800000,"price":"311.6"},{"timestamp":1789085700000,"price":"311.962963"},{"timestamp":1789086600000,"price":"311.838889"},{"timestamp":1789087500000,"price":"311.961333"},{"timestamp":1789088400000,"price":"311.915152"},{"timestamp":1789089300000,"price":"312.17"},{"timestamp":1789090200000,"price":"312.331429"},{"timestamp":1789091100000,"price":"311.915"},{"timestamp":1789092000000,"price":"311.915"},{"timestamp":1789092900000,"price":"311.915"},{"timestamp":1789093800000,"price":"311.915"},{"timestamp":1789094700000,"price":"311.486667"},{"timestamp":1789095600000,"price":"311.486667"},{"timestamp":1789096500000,"price":"310.76"},{"timestamp":1789097400000,"price":"310.4608"},{"timestamp":1789098300000,"price":"310.884615"},{"timestamp":1789099200000,"price":"310.827586"},{"timestamp":1789100100000,"price":"311.6128"},{"timestamp":1789101000000,"price":"311.64413"},{"timestamp":1789101900000,"price":"311.639375"},{"timestamp":1789102800000,"price":"312.428571"},{"timestamp":1789103700000,"price":"312.345625"},{"timestamp":1789104600000,"price":"312.345625"},{"timestamp":1789105500000,"price":"312.41875"},{"timestamp":1789106400000,"price":"312.431389"},{"timestamp":1789107300000,"price":"311.988889"},{"timestamp":1789108200000,"price":"312.085556"},{"timestamp":1789109100000,"price":"312.085556"},{"timestamp":1789110000000,"price":"312.858125"},{"timestamp":1789110900000,"price":"312.858125"},{"timestamp":1789111800000,"price":"312.8775"},{"timestamp":1789112700000,"price":"311.608"},{"timestamp":1789113600000,"price":"315.245"},{"timestamp":1789114500000,"price":"314.505"}]},"underlyingMarket":{"ticker":"NET","name":"Cloudflare, Inc. Class A common stock, par value $0.001 per share","priceHigh52w":"332.22","priceLow52w":"158.83","volume":"3670508.702141","averageVolume":"3705843","sharesOutstanding":"356079715","marketCap":"110715865785"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"RKLBon","ticker":"RKLB","assetName":"Rocket Lab","iconSrc":"https://cdn.ondo.finance/tokens/logos/rklbon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692877277,"primaryMarket":{"symbol":"RKLBon","price":"62.545","priceChange24h":"-0.52","priceChangePct24h":"-0.823892893923789907","priceHistory24h":[{"timestamp":1789028100000,"price":"63.115"},{"timestamp":1789029000000,"price":"63.07"},{"timestamp":1789029900000,"price":"63.096667"},{"timestamp":1789030800000,"price":"63.133333"},{"timestamp":1789031700000,"price":"63.205"},{"timestamp":1789032600000,"price":"63.065"},{"timestamp":1789033500000,"price":"63.1775"},{"timestamp":1789034400000,"price":"63.19"},{"timestamp":1789035300000,"price":"63.26"},{"timestamp":1789036200000,"price":"63.308333"},{"timestamp":1789037100000,"price":"63.185"},{"timestamp":1789038000000,"price":"62.945"},{"timestamp":1789038900000,"price":"62.85"},{"timestamp":1789039800000,"price":"62.864"},{"timestamp":1789040700000,"price":"62.653333"},{"timestamp":1789041600000,"price":"62.45"},{"timestamp":1789042500000,"price":"62.33"},{"timestamp":1789043400000,"price":"61.86"},{"timestamp":1789044300000,"price":"61.636667"},{"timestamp":1789045200000,"price":"61.853333"},{"timestamp":1789046100000,"price":"61.775"},{"timestamp":1789047000000,"price":"64.224"},{"timestamp":1789047900000,"price":"63.905"},{"timestamp":1789048800000,"price":"63.773333"},{"timestamp":1789049700000,"price":"64.47"},{"timestamp":1789050600000,"price":"64.332"},{"timestamp":1789051500000,"price":"64.176"},{"timestamp":1789052400000,"price":"63.975"},{"timestamp":1789053300000,"price":"63.619231"},{"timestamp":1789054200000,"price":"63.901429"},{"timestamp":1789055100000,"price":"64.086667"},{"timestamp":1789056000000,"price":"63.534375"},{"timestamp":1789056900000,"price":"63.266"},{"timestamp":1789057800000,"price":"63.066667"},{"timestamp":1789058700000,"price":"63.046667"},{"timestamp":1789059600000,"price":"63.02"},{"timestamp":1789060500000,"price":"63.095"},{"timestamp":1789061400000,"price":"63.185714"},{"timestamp":1789062300000,"price":"63.085"},{"timestamp":1789063200000,"price":"62.935"},{"timestamp":1789064100000,"price":"62.76"},{"timestamp":1789065000000,"price":"62.606"},{"timestamp":1789065900000,"price":"62.484"},{"timestamp":1789066800000,"price":"62.184"},{"timestamp":1789067700000,"price":"62.015"},{"timestamp":1789068600000,"price":"62.152857"},{"timestamp":1789069500000,"price":"61.931667"},{"timestamp":1789070400000,"price":"62.178"},{"timestamp":1789071300000,"price":"62.303077"},{"timestamp":1789072200000,"price":"62.252"},{"timestamp":1789073100000,"price":"62.236667"},{"timestamp":1789074000000,"price":"62.2675"},{"timestamp":1789074900000,"price":"62.115"},{"timestamp":1789075800000,"price":"62.105"},{"timestamp":1789076700000,"price":"62.11"},{"timestamp":1789077600000,"price":"62.135"},{"timestamp":1789078500000,"price":"62.135"},{"timestamp":1789079400000,"price":"62.022"},{"timestamp":1789080300000,"price":"61.998"},{"timestamp":1789081200000,"price":"62.0175"},{"timestamp":1789082100000,"price":"61.893333"},{"timestamp":1789083000000,"price":"61.9"},{"timestamp":1789083900000,"price":"61.813333"},{"timestamp":1789084800000,"price":"62.013571"},{"timestamp":1789085700000,"price":"62.106801"},{"timestamp":1789086600000,"price":"62.080721"},{"timestamp":1789087500000,"price":"62.2"},{"timestamp":1789088400000,"price":"62.150986"},{"timestamp":1789089300000,"price":"62.118466"},{"timestamp":1789090200000,"price":"62.054724"},{"timestamp":1789091100000,"price":"61.993913"},{"timestamp":1789092000000,"price":"62.082174"},{"timestamp":1789092900000,"price":"61.868511"},{"timestamp":1789093800000,"price":"61.823962"},{"timestamp":1789094700000,"price":"61.81193"},{"timestamp":1789095600000,"price":"61.700185"},{"timestamp":1789096500000,"price":"61.743243"},{"timestamp":1789097400000,"price":"61.917333"},{"timestamp":1789098300000,"price":"61.856"},{"timestamp":1789099200000,"price":"61.861672"},{"timestamp":1789100100000,"price":"62.047692"},{"timestamp":1789101000000,"price":"62.088148"},{"timestamp":1789101900000,"price":"62.122417"},{"timestamp":1789102800000,"price":"62.207972"},{"timestamp":1789103700000,"price":"62.127854"},{"timestamp":1789104600000,"price":"62.376459"},{"timestamp":1789105500000,"price":"62.553957"},{"timestamp":1789106400000,"price":"62.558571"},{"timestamp":1789107300000,"price":"62.562278"},{"timestamp":1789108200000,"price":"62.526538"},{"timestamp":1789109100000,"price":"62.56482"},{"timestamp":1789110000000,"price":"62.629394"},{"timestamp":1789110900000,"price":"62.541304"},{"timestamp":1789111800000,"price":"62.520699"},{"timestamp":1789112700000,"price":"62.502308"},{"timestamp":1789113600000,"price":"62.48"},{"timestamp":1789114500000,"price":"62.595"}]},"underlyingMarket":{"ticker":"RKLB","name":"Rocket Lab Corporation Common Stock","priceHigh52w":"150.9999","priceLow52w":"37.57","volume":"18956207.090772","averageVolume":"23315609","sharesOutstanding":"639410989","marketCap":"39599788447"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ACNon","ticker":"ACN","assetName":"Accenture","iconSrc":"https://cdn.ondo.finance/tokens/logos/acnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788074729,"primaryMarket":{"symbol":"ACNon","price":"183.703130305799677456","priceChange24h":"1.824609526339134307","priceChangePct24h":"1.00320231246634738","priceHistory24h":[{"timestamp":1789028100000,"price":"181.878520779460543149"},{"timestamp":1789029000000,"price":"181.878520779460543149"},{"timestamp":1789029900000,"price":"181.878520779460543149"},{"timestamp":1789030800000,"price":"181.878520779460543149"},{"timestamp":1789031700000,"price":"181.878520779460543149"},{"timestamp":1789032600000,"price":"181.878520779460543149"},{"timestamp":1789033500000,"price":"181.878520779460543149"},{"timestamp":1789034400000,"price":"181.878520779460543149"},{"timestamp":1789035300000,"price":"181.878520779460543149"},{"timestamp":1789036200000,"price":"181.878520779460543149"},{"timestamp":1789037100000,"price":"181.878520779460543149"},{"timestamp":1789038000000,"price":"182.234165009170713396"},{"timestamp":1789038900000,"price":"182.18777663138243032"},{"timestamp":1789039800000,"price":"182.18777663138243032"},{"timestamp":1789040700000,"price":"182.203239423978524679"},{"timestamp":1789041600000,"price":"181.945526214043618703"},{"timestamp":1789042500000,"price":"181.878520779460543149"},{"timestamp":1789043400000,"price":"181.421015918950021186"},{"timestamp":1789044300000,"price":"180.742864224063110904"},{"timestamp":1789045200000,"price":"180.742864224063110904"},{"timestamp":1789046100000,"price":"181.435254058372504872"},{"timestamp":1789047000000,"price":"183.069155809359808756"},{"timestamp":1789047900000,"price":"184.478847067703744442"},{"timestamp":1789048800000,"price":"183.471188416858262078"},{"timestamp":1789049700000,"price":"183.909300873747602236"},{"timestamp":1789050600000,"price":"184.012386157721564627"},{"timestamp":1789051500000,"price":"183.383565925480394046"},{"timestamp":1789052400000,"price":"183.265017848910337298"},{"timestamp":1789053300000,"price":"183.97115204413197967"},{"timestamp":1789054200000,"price":"183.722028930910623981"},{"timestamp":1789055100000,"price":"183.474624249373114244"},{"timestamp":1789056000000,"price":"183.4505713600634696"},{"timestamp":1789056900000,"price":"183.55365664403743199"},{"timestamp":1789057800000,"price":"183.285634905705129776"},{"timestamp":1789058700000,"price":"183.571696568732875408"},{"timestamp":1789059600000,"price":"183.316560490897318493"},{"timestamp":1789060500000,"price":"183.159355432837025848"},{"timestamp":1789061400000,"price":"182.986687582180638844"},{"timestamp":1789062300000,"price":"182.980502465142201101"},{"timestamp":1789063200000,"price":"182.244473537568109635"},{"timestamp":1789064100000,"price":"182.371611710851716669"},{"timestamp":1789065000000,"price":"182.661968937662657315"},{"timestamp":1789065900000,"price":"182.826905392020997139"},{"timestamp":1789066800000,"price":"183.37497582876684376"},{"timestamp":1789067700000,"price":"183.2392465279168467"},{"timestamp":1789068600000,"price":"183.41277307898873681"},{"timestamp":1789069500000,"price":"183.414491510672582763"},{"timestamp":1789070400000,"price":"182.672277466060053554"},{"timestamp":1789071300000,"price":"182.667123201861355434"},{"timestamp":1789072200000,"price":"182.667123201861355434"},{"timestamp":1789073100000,"price":"182.50218674750301561"},{"timestamp":1789074000000,"price":"182.50218674750301561"},{"timestamp":1789074900000,"price":"182.141388253594147244"},{"timestamp":1789075800000,"price":"182.156851046190241603"},{"timestamp":1789076700000,"price":"182.156851046190241603"},{"timestamp":1789077600000,"price":"182.409409991926449459"},{"timestamp":1789078500000,"price":"183.440262831666073361"},{"timestamp":1789079400000,"price":"182.976379053783242605"},{"timestamp":1789080300000,"price":"183.440262831666073361"},{"timestamp":1789081200000,"price":"183.174818225433120206"},{"timestamp":1789082100000,"price":"183.174818225433120206"},{"timestamp":1789083000000,"price":"183.174818225433120206"},{"timestamp":1789083900000,"price":"183.174818225433120206"},{"timestamp":1789084800000,"price":"184.725883734777467133"},{"timestamp":1789085700000,"price":"184.725883734777467133"},{"timestamp":1789086600000,"price":"184.725883734777467133"},{"timestamp":1789087500000,"price":"183.842295439164526683"},{"timestamp":1789088400000,"price":"183.842295439164526683"},{"timestamp":1789089300000,"price":"183.842295439164526683"},{"timestamp":1789090200000,"price":"183.842295439164526683"},{"timestamp":1789091100000,"price":"184.794803463083939168"},{"timestamp":1789092000000,"price":"184.794803463083939168"},{"timestamp":1789092900000,"price":"184.794803463083939168"},{"timestamp":1789093800000,"price":"183.523056808342600994"},{"timestamp":1789094700000,"price":"183.739210155190564292"},{"timestamp":1789095600000,"price":"183.739210155190564292"},{"timestamp":1789096500000,"price":"183.739210155190564292"},{"timestamp":1789097400000,"price":"183.739210155190564292"},{"timestamp":1789098300000,"price":"183.739210155190564292"},{"timestamp":1789099200000,"price":"183.739210155190564292"},{"timestamp":1789100100000,"price":"183.739210155190564292"},{"timestamp":1789101000000,"price":"184.264945103457772483"},{"timestamp":1789101900000,"price":"184.179041043763750404"},{"timestamp":1789102800000,"price":"184.179041043763750404"},{"timestamp":1789103700000,"price":"184.041593311229907391"},{"timestamp":1789104600000,"price":"184.041593311229907391"},{"timestamp":1789105500000,"price":"184.179041043763750404"},{"timestamp":1789106400000,"price":"184.179041043763750404"},{"timestamp":1789107300000,"price":"184.179041043763750404"},{"timestamp":1789108200000,"price":"184.179041043763750404"},{"timestamp":1789109100000,"price":"184.179041043763750404"},{"timestamp":1789110000000,"price":"184.179041043763750404"},{"timestamp":1789110900000,"price":"184.179041043763750404"},{"timestamp":1789111800000,"price":"184.179041043763750404"},{"timestamp":1789112700000,"price":"184.179041043763750404"},{"timestamp":1789113600000,"price":"183.079464337757204995"},{"timestamp":1789114500000,"price":"183.703130305799677456"}]},"underlyingMarket":{"ticker":"ACN","name":"Accenture PLC","priceHigh52w":"291.09","priceLow52w":"118.15","volume":"3961384.412886","averageVolume":"6197985","sharesOutstanding":"611942109","marketCap":"108879799744"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"QTUMon","ticker":"QTUM","assetName":"Defiance Quantum ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qtumon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"QTUMon","price":"145.419085497591564741","priceChange24h":"-3.064186559353405024","priceChangePct24h":"-2.063657755452921148","priceHistory24h":[{"timestamp":1789028100000,"price":"148.483272056944969765"},{"timestamp":1789029000000,"price":"148.268028126848599415"},{"timestamp":1789029900000,"price":"148.222977071712149807"},{"timestamp":1789030800000,"price":"148.268028126848599415"},{"timestamp":1789031700000,"price":"146.556088031663514304"},{"timestamp":1789032600000,"price":"148.107846597474556364"},{"timestamp":1789033500000,"price":"148.152897652611005972"},{"timestamp":1789034400000,"price":"148.132874961439250591"},{"timestamp":1789035300000,"price":"148.147891979818067127"},{"timestamp":1789036200000,"price":"148.883725880380077394"},{"timestamp":1789037100000,"price":"148.848686170829505476"},{"timestamp":1789038000000,"price":"147.822523248277042179"},{"timestamp":1789038900000,"price":"146.833068926584316609"},{"timestamp":1789039800000,"price":"147.620627445250322553"},{"timestamp":1789040700000,"price":"146.526053994905881232"},{"timestamp":1789041600000,"price":"147.276904913846708035"},{"timestamp":1789042500000,"price":"146.249073099985078926"},{"timestamp":1789043400000,"price":"146.008800805924014349"},{"timestamp":1789044300000,"price":"146.065532097955507459"},{"timestamp":1789045200000,"price":"146.065532097955507459"},{"timestamp":1789046100000,"price":"145.97320546669342622"},{"timestamp":1789047000000,"price":"146.399911040523822329"},{"timestamp":1789047900000,"price":"146.199016372055690472"},{"timestamp":1789048800000,"price":"146.207915457146977152"},{"timestamp":1789049700000,"price":"146.880455628645951483"},{"timestamp":1789050600000,"price":"146.85142272644690618"},{"timestamp":1789051500000,"price":"147.049980746855294183"},{"timestamp":1789052400000,"price":"147.033295838301870423"},{"timestamp":1789053300000,"price":"146.910239381763937613"},{"timestamp":1789054200000,"price":"147.081683674922093066"},{"timestamp":1789055100000,"price":"146.834975086783867722"},{"timestamp":1789056000000,"price":"146.582785286937374342"},{"timestamp":1789056900000,"price":"146.49768884945741397"},{"timestamp":1789057800000,"price":"146.549413467561409647"},{"timestamp":1789058700000,"price":"146.716269561037557355"},{"timestamp":1789059600000,"price":"146.626167450764658139"},{"timestamp":1789060500000,"price":"146.445963230218859706"},{"timestamp":1789061400000,"price":"146.397575393598637063"},{"timestamp":1789062300000,"price":"146.245736318501305892"},{"timestamp":1789063200000,"price":"146.081263926409155662"},{"timestamp":1789064100000,"price":"145.982104551784712899"},{"timestamp":1789065000000,"price":"146.118925607368668947"},{"timestamp":1789065900000,"price":"146.177325790709327868"},{"timestamp":1789066800000,"price":"145.910356241374403253"},{"timestamp":1789067700000,"price":"146.062195316471734425"},{"timestamp":1789068600000,"price":"146.030492388404935541"},{"timestamp":1789069500000,"price":"145.825259803894442882"},{"timestamp":1789070400000,"price":"148.117857943060434054"},{"timestamp":1789071300000,"price":"148.117857943060434054"},{"timestamp":1789072200000,"price":"148.117857943060434054"},{"timestamp":1789073100000,"price":"147.91763103134288024"},{"timestamp":1789074000000,"price":"147.91763103134288024"},{"timestamp":1789074900000,"price":"147.91763103134288024"},{"timestamp":1789075800000,"price":"147.91763103134288024"},{"timestamp":1789076700000,"price":"147.972693432065207539"},{"timestamp":1789077600000,"price":"147.972693432065207539"},{"timestamp":1789078500000,"price":"147.972693432065207539"},{"timestamp":1789079400000,"price":"146.761320616174006963"},{"timestamp":1789080300000,"price":"146.761320616174006963"},{"timestamp":1789081200000,"price":"146.7212752338304962"},{"timestamp":1789082100000,"price":"146.7212752338304962"},{"timestamp":1789083000000,"price":"146.7212752338304962"},{"timestamp":1789083900000,"price":"146.616156105178780448"},{"timestamp":1789084800000,"price":"145.816469842470042269"},{"timestamp":1789085700000,"price":"145.79522576713680981"},{"timestamp":1789086600000,"price":"145.814549666386670928"},{"timestamp":1789087500000,"price":"145.814549666386670928"},{"timestamp":1789088400000,"price":"145.861665060982928516"},{"timestamp":1789089300000,"price":"145.839780259532199884"},{"timestamp":1789090200000,"price":"145.852108230486649673"},{"timestamp":1789091100000,"price":"145.628758113869394156"},{"timestamp":1789092000000,"price":"145.628758113869394156"},{"timestamp":1789092900000,"price":"146.212365500259899785"},{"timestamp":1789093800000,"price":"146.212365500259899785"},{"timestamp":1789094700000,"price":"146.212365500259899785"},{"timestamp":1789095600000,"price":"147.361763081301724517"},{"timestamp":1789096500000,"price":"147.361763081301724517"},{"timestamp":1789097400000,"price":"147.361763081301724517"},{"timestamp":1789098300000,"price":"147.380355151189257976"},{"timestamp":1789099200000,"price":"146.313312901205980304"},{"timestamp":1789100100000,"price":"146.313312901205980304"},{"timestamp":1789101000000,"price":"146.125600171470773603"},{"timestamp":1789101900000,"price":"146.154053416760396588"},{"timestamp":1789102800000,"price":"146.154053416760396588"},{"timestamp":1789103700000,"price":"146.154053416760396588"},{"timestamp":1789104600000,"price":"146.184166543148158094"},{"timestamp":1789105500000,"price":"146.184166543148158094"},{"timestamp":1789106400000,"price":"146.184166543148158094"},{"timestamp":1789107300000,"price":"146.184166543148158094"},{"timestamp":1789108200000,"price":"146.116589960443483682"},{"timestamp":1789109100000,"price":"146.116589960443483682"},{"timestamp":1789110000000,"price":"146.116589960443483682"},{"timestamp":1789110900000,"price":"146.116589960443483682"},{"timestamp":1789111800000,"price":"146.116589960443483682"},{"timestamp":1789112700000,"price":"146.116589960443483682"},{"timestamp":1789113600000,"price":"145.419085497591564741"},{"timestamp":1789114500000,"price":"145.419085497591564741"}]},"underlyingMarket":{"ticker":"QTUM","name":"Defiance Quantum ETF","priceHigh52w":"170","priceLow52w":"98.17","volume":"194603.593159","averageVolume":"540806","sharesOutstanding":"37550000","marketCap":"5469533000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"QQQon","ticker":"QQQ","assetName":"Invesco QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/qqqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788128761,"primaryMarket":{"symbol":"QQQon","price":"714.256796287379531045","priceChange24h":"-3.851460232431163266","priceChangePct24h":"-0.535953546576558622","priceHistory24h":[{"timestamp":1789028100000,"price":"718.618293886221910543"},{"timestamp":1789029000000,"price":"717.897143052473631431"},{"timestamp":1789029900000,"price":"717.832495021374711069"},{"timestamp":1789030800000,"price":"717.911867255608357286"},{"timestamp":1789031700000,"price":"717.393528147681861891"},{"timestamp":1789032600000,"price":"717.276888378386333395"},{"timestamp":1789033500000,"price":"717.654514271987557368"},{"timestamp":1789034400000,"price":"717.413344366551424796"},{"timestamp":1789035300000,"price":"717.270868261261402892"},{"timestamp":1789036200000,"price":"717.318276683620230603"},{"timestamp":1789037100000,"price":"716.923206497296666342"},{"timestamp":1789038000000,"price":"716.090702560441401871"},{"timestamp":1789038900000,"price":"715.970522962276414239"},{"timestamp":1789039800000,"price":"716.191260590190532683"},{"timestamp":1789040700000,"price":"714.245991180493134947"},{"timestamp":1789041600000,"price":"714.138902327016308694"},{"timestamp":1789042500000,"price":"713.462975616463361676"},{"timestamp":1789043400000,"price":"710.267611828775624352"},{"timestamp":1789044300000,"price":"709.167531746068573812"},{"timestamp":1789045200000,"price":"709.465786408789005724"},{"timestamp":1789046100000,"price":"709.892211371804916354"},{"timestamp":1789047000000,"price":"711.093368217686695884"},{"timestamp":1789047900000,"price":"710.201882183299924809"},{"timestamp":1789048800000,"price":"711.215382948221933164"},{"timestamp":1789049700000,"price":"712.78588100318817814"},{"timestamp":1789050600000,"price":"713.501679952812394035"},{"timestamp":1789051500000,"price":"714.176528059047124338"},{"timestamp":1789052400000,"price":"713.738263532352183718"},{"timestamp":1789053300000,"price":"713.575590937460874131"},{"timestamp":1789054200000,"price":"713.897261849091577389"},{"timestamp":1789055100000,"price":"712.773840768938317134"},{"timestamp":1789056000000,"price":"712.160102871638756367"},{"timestamp":1789056900000,"price":"712.014302658342918669"},{"timestamp":1789057800000,"price":"712.784734170875878879"},{"timestamp":1789058700000,"price":"713.420859880410202032"},{"timestamp":1789059600000,"price":"713.218326083329019274"},{"timestamp":1789060500000,"price":"712.902269934270167865"},{"timestamp":1789061400000,"price":"712.664809424335846639"},{"timestamp":1789062300000,"price":"712.275890794361107197"},{"timestamp":1789063200000,"price":"711.639299529102456085"},{"timestamp":1789064100000,"price":"711.582233835522385692"},{"timestamp":1789065000000,"price":"711.944932848712344483"},{"timestamp":1789065900000,"price":"711.979185308447490735"},{"timestamp":1789066800000,"price":"711.520293853776829902"},{"timestamp":1789067700000,"price":"711.5778441667854572"},{"timestamp":1789068600000,"price":"711.510117849129989041"},{"timestamp":1789069500000,"price":"710.863456934627037508"},{"timestamp":1789070400000,"price":"711.388951955109366962"},{"timestamp":1789071300000,"price":"711.210529730466385024"},{"timestamp":1789072200000,"price":"711.358930634360192699"},{"timestamp":1789073100000,"price":"711.106268325332567797"},{"timestamp":1789074000000,"price":"711.554432934639456629"},{"timestamp":1789074900000,"price":"711.285959791336055916"},{"timestamp":1789075800000,"price":"710.811282586210973149"},{"timestamp":1789076700000,"price":"711.173994642988035956"},{"timestamp":1789077600000,"price":"711.149043264210907331"},{"timestamp":1789078500000,"price":"710.578504724046993699"},{"timestamp":1789079400000,"price":"710.267752298175206063"},{"timestamp":1789080300000,"price":"710.286159809637535231"},{"timestamp":1789081200000,"price":"710.369098963267702771"},{"timestamp":1789082100000,"price":"710.219109751805767599"},{"timestamp":1789083000000,"price":"710.259151557509388685"},{"timestamp":1789083900000,"price":"709.283510305833214108"},{"timestamp":1789084800000,"price":"710.539780320640878238"},{"timestamp":1789085700000,"price":"711.245881864929685248"},{"timestamp":1789086600000,"price":"710.97937930663184512"},{"timestamp":1789087500000,"price":"711.831876052459003792"},{"timestamp":1789088400000,"price":"711.517031953647971724"},{"timestamp":1789089300000,"price":"710.952574735133092055"},{"timestamp":1789090200000,"price":"710.791580749566783923"},{"timestamp":1789091100000,"price":"711.028356972854571382"},{"timestamp":1789092000000,"price":"711.093063198419032739"},{"timestamp":1789092900000,"price":"710.489643781871602854"},{"timestamp":1789093800000,"price":"709.988194112539099984"},{"timestamp":1789094700000,"price":"710.173076926209986507"},{"timestamp":1789095600000,"price":"709.760023646681400679"},{"timestamp":1789096500000,"price":"709.699277654832289438"},{"timestamp":1789097400000,"price":"709.975290994834665606"},{"timestamp":1789098300000,"price":"709.355197860556886538"},{"timestamp":1789099200000,"price":"710.136967260341799195"},{"timestamp":1789100100000,"price":"710.875389810121503921"},{"timestamp":1789101000000,"price":"711.242666119032118204"},{"timestamp":1789101900000,"price":"710.920090183126967061"},{"timestamp":1789102800000,"price":"711.728994257499649805"},{"timestamp":1789103700000,"price":"711.14640243949877115"},{"timestamp":1789104600000,"price":"712.549559298743322934"},{"timestamp":1789105500000,"price":"713.58384251133344554"},{"timestamp":1789106400000,"price":"713.853865834796515858"},{"timestamp":1789107300000,"price":"713.377359517418308372"},{"timestamp":1789108200000,"price":"713.436369708829731318"},{"timestamp":1789109100000,"price":"714.11826335880633862"},{"timestamp":1789110000000,"price":"714.148363944430991135"},{"timestamp":1789110900000,"price":"713.636790444800063469"},{"timestamp":1789111800000,"price":"713.635049627598104399"},{"timestamp":1789112700000,"price":"713.766322294918630638"},{"timestamp":1789113600000,"price":"713.84653634219691297"},{"timestamp":1789114500000,"price":"714.766833653790747277"}]},"underlyingMarket":{"ticker":"QQQ","name":"Invesco QQQ Trust, Series 1","priceHigh52w":"748.65","priceLow52w":"555.6","volume":"31414409.069243","averageVolume":"51799251","sharesOutstanding":"682100000","marketCap":"483259664800"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"WFCon","ticker":"WFC","assetName":"Wells Fargo","iconSrc":"https://cdn.ondo.finance/tokens/logos/wfcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788041471,"primaryMarket":{"symbol":"WFCon","price":"90.970306056178386717","priceChange24h":"-0.911066927103362294","priceChangePct24h":"-0.991568690717252599","priceHistory24h":[{"timestamp":1789028100000,"price":"91.881372983281749011"},{"timestamp":1789029000000,"price":"91.435631225259516568"},{"timestamp":1789029900000,"price":"91.637968675560949811"},{"timestamp":1789030800000,"price":"91.492349929275247802"},{"timestamp":1789031700000,"price":"91.750095222327487124"},{"timestamp":1789032600000,"price":"91.627775353127628237"},{"timestamp":1789033500000,"price":"91.755191883544147911"},{"timestamp":1789034400000,"price":"91.755191883544147911"},{"timestamp":1789035300000,"price":"91.704225271377540041"},{"timestamp":1789036200000,"price":"91.919984269326927801"},{"timestamp":1789037100000,"price":"91.919984269326927801"},{"timestamp":1789038000000,"price":"91.784072623994477926"},{"timestamp":1789038900000,"price":"91.52074546757775171"},{"timestamp":1789039800000,"price":"91.515648806361090923"},{"timestamp":1789040700000,"price":"91.344400989481288481"},{"timestamp":1789041600000,"price":"91.420511470094170677"},{"timestamp":1789042500000,"price":"91.615033700085976269"},{"timestamp":1789043400000,"price":"91.40691969396157969"},{"timestamp":1789044300000,"price":"91.40691969396157969"},{"timestamp":1789045200000,"price":"91.692332722094583761"},{"timestamp":1789046100000,"price":"91.696469172338025656"},{"timestamp":1789047000000,"price":"91.464682194194483053"},{"timestamp":1789047900000,"price":"91.170532469403879062"},{"timestamp":1789048800000,"price":"90.876017823670162158"},{"timestamp":1789049700000,"price":"90.685912360288714804"},{"timestamp":1789050600000,"price":"90.447898281470656052"},{"timestamp":1789051500000,"price":"90.496316563028933528"},{"timestamp":1789052400000,"price":"90.499713997395959609"},{"timestamp":1789053300000,"price":"90.778817358942737625"},{"timestamp":1789054200000,"price":"90.922736878378804928"},{"timestamp":1789055100000,"price":"90.91832011176844669"},{"timestamp":1789056000000,"price":"90.641571407703765957"},{"timestamp":1789056900000,"price":"90.589624197919072552"},{"timestamp":1789057800000,"price":"90.69168891611167814"},{"timestamp":1789058700000,"price":"90.646304167309557164"},{"timestamp":1789059600000,"price":"90.513790975676376702"},{"timestamp":1789060500000,"price":"90.587272598433705265"},{"timestamp":1789061400000,"price":"90.656012287595052631"},{"timestamp":1789062300000,"price":"90.57378581352217749"},{"timestamp":1789063200000,"price":"90.520780536868905306"},{"timestamp":1789064100000,"price":"90.574805145765509648"},{"timestamp":1789065000000,"price":"90.604074251800549215"},{"timestamp":1789065900000,"price":"90.531993191545559037"},{"timestamp":1789066800000,"price":"90.455543273295647232"},{"timestamp":1789067700000,"price":"90.623733093445453202"},{"timestamp":1789068600000,"price":"90.804154900515245061"},{"timestamp":1789069500000,"price":"91.120461850279160158"},{"timestamp":1789070400000,"price":"91.111313343395254046"},{"timestamp":1789071300000,"price":"91.111313343395254046"},{"timestamp":1789072200000,"price":"91.111313343395254046"},{"timestamp":1789073100000,"price":"90.772264071950355185"},{"timestamp":1789074000000,"price":"90.596211122875484953"},{"timestamp":1789074900000,"price":"90.596211122875484953"},{"timestamp":1789075800000,"price":"90.596211122875484953"},{"timestamp":1789076700000,"price":"90.762799572071016104"},{"timestamp":1789077600000,"price":"90.810125129464441507"},{"timestamp":1789078500000,"price":"90.81309342495702475"},{"timestamp":1789079400000,"price":"91.005982684695012226"},{"timestamp":1789080300000,"price":"91.005982684695012226"},{"timestamp":1789081200000,"price":"91.084131829794558737"},{"timestamp":1789082100000,"price":"91.084131829794558737"},{"timestamp":1789083000000,"price":"91.118109231461549539"},{"timestamp":1789083900000,"price":"91.118109231461549539"},{"timestamp":1789084800000,"price":"90.504157266644644483"},{"timestamp":1789085700000,"price":"90.11610563626603882"},{"timestamp":1789086600000,"price":"91.56515879275197714"},{"timestamp":1789087500000,"price":"91.56515879275197714"},{"timestamp":1789088400000,"price":"91.665412157548181484"},{"timestamp":1789089300000,"price":"91.665412157548181484"},{"timestamp":1789090200000,"price":"91.665412157548181484"},{"timestamp":1789091100000,"price":"91.665412157548181484"},{"timestamp":1789092000000,"price":"91.735355678088904128"},{"timestamp":1789092900000,"price":"91.735355678088904128"},{"timestamp":1789093800000,"price":"91.536035451227734071"},{"timestamp":1789094700000,"price":"91.536035451227734071"},{"timestamp":1789095600000,"price":"91.536035451227734071"},{"timestamp":1789096500000,"price":"91.536035451227734071"},{"timestamp":1789097400000,"price":"91.536035451227734071"},{"timestamp":1789098300000,"price":"91.536035451227734071"},{"timestamp":1789099200000,"price":"91.536035451227734071"},{"timestamp":1789100100000,"price":"91.51310047575276053"},{"timestamp":1789101000000,"price":"91.257757748798055102"},{"timestamp":1789101900000,"price":"91.257757748798055102"},{"timestamp":1789102800000,"price":"91.257757748798055102"},{"timestamp":1789103700000,"price":"91.257757748798055102"},{"timestamp":1789104600000,"price":"91.257757748798055102"},{"timestamp":1789105500000,"price":"90.96715122288527369"},{"timestamp":1789106400000,"price":"90.96715122288527369"},{"timestamp":1789107300000,"price":"91.536035451227734071"},{"timestamp":1789108200000,"price":"91.536035451227734071"},{"timestamp":1789109100000,"price":"91.536035451227734071"},{"timestamp":1789110000000,"price":"90.96715122288527369"},{"timestamp":1789110900000,"price":"90.96704725099645381"},{"timestamp":1789111800000,"price":"90.96715122288527369"},{"timestamp":1789112700000,"price":"91.217689836977154659"},{"timestamp":1789113600000,"price":"91.362748969861267314"},{"timestamp":1789114500000,"price":"90.970306056178386717"}]},"underlyingMarket":{"ticker":"WFC","name":"Wells Fargo & Co.","priceHigh52w":"97.76","priceLow52w":"72.775","volume":"13093089.186984","averageVolume":"15591498","sharesOutstanding":"3023999336","marketCap":"270322280036"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"CLOAon","ticker":"CLOA","assetName":"iShares AAA CLO Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cloaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"createdAt":1767828518056,"primaryMarket":{"symbol":"CLOAon","price":"52.977905113338989607","priceChange24h":"-0.019470253250556571","priceChangePct24h":"-0.036738146211729105","priceHistory24h":[{"timestamp":1789028100000,"price":"52.997375366589546179"},{"timestamp":1789029000000,"price":"52.997375366589546179"},{"timestamp":1789029900000,"price":"52.997375366589546179"},{"timestamp":1789030800000,"price":"52.997375366589546179"},{"timestamp":1789031700000,"price":"52.997375366589546179"},{"timestamp":1789032600000,"price":"52.997375366589546179"},{"timestamp":1789033500000,"price":"52.997375366589546179"},{"timestamp":1789034400000,"price":"52.997375366589546179"},{"timestamp":1789035300000,"price":"52.997375366589546179"},{"timestamp":1789036200000,"price":"52.997375366589546179"},{"timestamp":1789037100000,"price":"52.997375366589546179"},{"timestamp":1789038000000,"price":"52.997375366589546179"},{"timestamp":1789038900000,"price":"52.997375366589546179"},{"timestamp":1789039800000,"price":"52.997375366589546179"},{"timestamp":1789040700000,"price":"52.997375366589546179"},{"timestamp":1789041600000,"price":"52.997375366589546179"},{"timestamp":1789042500000,"price":"52.997375366589546179"},{"timestamp":1789043400000,"price":"52.997375366589546179"},{"timestamp":1789044300000,"price":"52.997375366589546179"},{"timestamp":1789045200000,"price":"52.997375366589546179"},{"timestamp":1789046100000,"price":"52.997375366589546179"},{"timestamp":1789047000000,"price":"52.998847846642766081"},{"timestamp":1789047900000,"price":"52.987823150394195972"},{"timestamp":1789048800000,"price":"52.978739961502404361"},{"timestamp":1789049700000,"price":"52.977304267904365525"},{"timestamp":1789050600000,"price":"52.97891163162658267"},{"timestamp":1789051500000,"price":"52.979675972417567047"},{"timestamp":1789052400000,"price":"52.979045493449602661"},{"timestamp":1789053300000,"price":"52.979381680776118517"},{"timestamp":1789054200000,"price":"52.979107826054215024"},{"timestamp":1789055100000,"price":"52.982161101834243523"},{"timestamp":1789056000000,"price":"52.981763603749092557"},{"timestamp":1789056900000,"price":"52.977969489635556473"},{"timestamp":1789057800000,"price":"52.97838435910232072"},{"timestamp":1789058700000,"price":"52.97937759339220951"},{"timestamp":1789059600000,"price":"52.977944965332102429"},{"timestamp":1789060500000,"price":"52.977944965332102429"},{"timestamp":1789061400000,"price":"52.977604690621677566"},{"timestamp":1789062300000,"price":"52.977604690621677566"},{"timestamp":1789063200000,"price":"52.977604690621677566"},{"timestamp":1789064100000,"price":"52.977604690621677566"},{"timestamp":1789065000000,"price":"52.977211279920435607"},{"timestamp":1789065900000,"price":"52.976582844644425725"},{"timestamp":1789066800000,"price":"52.977211279920435607"},{"timestamp":1789067700000,"price":"52.976120970262707893"},{"timestamp":1789068600000,"price":"52.975901273377598748"},{"timestamp":1789069500000,"price":"52.977905113338989607"},{"timestamp":1789070400000,"price":"52.977905113338989607"},{"timestamp":1789071300000,"price":"52.977905113338989607"},{"timestamp":1789072200000,"price":"52.977905113338989607"},{"timestamp":1789073100000,"price":"52.977905113338989607"},{"timestamp":1789074000000,"price":"52.977905113338989607"},{"timestamp":1789074900000,"price":"52.977905113338989607"},{"timestamp":1789075800000,"price":"52.977905113338989607"},{"timestamp":1789076700000,"price":"52.977905113338989607"},{"timestamp":1789077600000,"price":"52.977905113338989607"},{"timestamp":1789078500000,"price":"52.977905113338989607"},{"timestamp":1789079400000,"price":"52.977905113338989607"},{"timestamp":1789080300000,"price":"52.977905113338989607"},{"timestamp":1789081200000,"price":"52.977905113338989607"},{"timestamp":1789082100000,"price":"52.977905113338989607"},{"timestamp":1789083000000,"price":"52.977905113338989607"},{"timestamp":1789083900000,"price":"52.977905113338989607"},{"timestamp":1789084800000,"price":"52.977905113338989607"},{"timestamp":1789085700000,"price":"52.977905113338989607"},{"timestamp":1789086600000,"price":"52.977905113338989607"},{"timestamp":1789087500000,"price":"52.977905113338989607"},{"timestamp":1789088400000,"price":"52.977905113338989607"},{"timestamp":1789089300000,"price":"52.977905113338989607"},{"timestamp":1789090200000,"price":"52.977905113338989607"},{"timestamp":1789091100000,"price":"52.977905113338989607"},{"timestamp":1789092000000,"price":"52.977905113338989607"},{"timestamp":1789092900000,"price":"52.977905113338989607"},{"timestamp":1789093800000,"price":"52.977905113338989607"},{"timestamp":1789094700000,"price":"52.977905113338989607"},{"timestamp":1789095600000,"price":"52.977905113338989607"},{"timestamp":1789096500000,"price":"52.977905113338989607"},{"timestamp":1789097400000,"price":"52.977905113338989607"},{"timestamp":1789098300000,"price":"52.977905113338989607"},{"timestamp":1789099200000,"price":"52.977905113338989607"},{"timestamp":1789100100000,"price":"52.977905113338989607"},{"timestamp":1789101000000,"price":"52.977905113338989607"},{"timestamp":1789101900000,"price":"52.977905113338989607"},{"timestamp":1789102800000,"price":"52.977905113338989607"},{"timestamp":1789103700000,"price":"52.977905113338989607"},{"timestamp":1789104600000,"price":"52.977905113338989607"},{"timestamp":1789105500000,"price":"52.977905113338989607"},{"timestamp":1789106400000,"price":"52.977905113338989607"},{"timestamp":1789107300000,"price":"52.977905113338989607"},{"timestamp":1789108200000,"price":"52.977905113338989607"},{"timestamp":1789109100000,"price":"52.977905113338989607"},{"timestamp":1789110000000,"price":"52.977905113338989607"},{"timestamp":1789110900000,"price":"52.977905113338989607"},{"timestamp":1789111800000,"price":"52.977905113338989607"},{"timestamp":1789112700000,"price":"52.977905113338989607"},{"timestamp":1789113600000,"price":"52.977905113338989607"},{"timestamp":1789114500000,"price":"52.977905113338989607"}]},"underlyingMarket":{"ticker":"CLOA","name":"BlackRock ETF Trust II iShares AAA CLO Active ETF","priceHigh52w":"52.05","priceLow52w":"51.53","volume":"321947.128154","averageVolume":"472801","sharesOutstanding":"43600000","marketCap":"2260454818"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"NVMIon","ticker":"NVMI","assetName":"Nova","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvmion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"NVMIon","price":"381.765","priceChange24h":"-9.815","priceChangePct24h":"-2.506512079268604117","priceHistory24h":[{"timestamp":1789028100000,"price":"391.58"},{"timestamp":1789029000000,"price":"372.67"},{"timestamp":1789029900000,"price":"375.96"},{"timestamp":1789030800000,"price":"375.67"},{"timestamp":1789031700000,"price":"376.12"},{"timestamp":1789032600000,"price":"375.916667"},{"timestamp":1789033500000,"price":"376.005"},{"timestamp":1789034400000,"price":"379.663333"},{"timestamp":1789035300000,"price":"377.61"},{"timestamp":1789036200000,"price":"377.598"},{"timestamp":1789037100000,"price":"377.25"},{"timestamp":1789038000000,"price":"375.2725"},{"timestamp":1789038900000,"price":"376.1725"},{"timestamp":1789039800000,"price":"377.04"},{"timestamp":1789040700000,"price":"375.2"},{"timestamp":1789041600000,"price":"373.483333"},{"timestamp":1789042500000,"price":"372.886667"},{"timestamp":1789043400000,"price":"369.37"},{"timestamp":1789044300000,"price":"368.115"},{"timestamp":1789045200000,"price":"367.18"},{"timestamp":1789046100000,"price":"367.51"},{"timestamp":1789047000000,"price":"368.513333"},{"timestamp":1789047900000,"price":"365.545"},{"timestamp":1789048800000,"price":"366.78"},{"timestamp":1789049700000,"price":"369.595"},{"timestamp":1789050600000,"price":"370.06"},{"timestamp":1789051500000,"price":"370.945"},{"timestamp":1789052400000,"price":"371.21"},{"timestamp":1789053300000,"price":"373.863333"},{"timestamp":1789054200000,"price":"372.66"},{"timestamp":1789055100000,"price":"371.013333"},{"timestamp":1789056000000,"price":"370.724"},{"timestamp":1789056900000,"price":"369.95"},{"timestamp":1789057800000,"price":"369.47"},{"timestamp":1789058700000,"price":"370.4"},{"timestamp":1789059600000,"price":"370.16"},{"timestamp":1789060500000,"price":"369.75"},{"timestamp":1789061400000,"price":"369.745"},{"timestamp":1789062300000,"price":"370.123333"},{"timestamp":1789063200000,"price":"369.91"},{"timestamp":1789064100000,"price":"370.2325"},{"timestamp":1789065000000,"price":"369.695"},{"timestamp":1789065900000,"price":"370.29"},{"timestamp":1789066800000,"price":"369.48"},{"timestamp":1789067700000,"price":"370.3825"},{"timestamp":1789068600000,"price":"369.17"},{"timestamp":1789069500000,"price":"366.423333"},{"timestamp":1789070400000,"price":"381.765"},{"timestamp":1789071300000,"price":"381.765"},{"timestamp":1789072200000,"price":"381.765"},{"timestamp":1789073100000,"price":"381.765"},{"timestamp":1789074000000,"price":"381.765"},{"timestamp":1789074900000,"price":"381.765"},{"timestamp":1789075800000,"price":"381.765"},{"timestamp":1789076700000,"price":"381.765"},{"timestamp":1789077600000,"price":"381.765"},{"timestamp":1789078500000,"price":"381.765"},{"timestamp":1789079400000,"price":"381.765"},{"timestamp":1789080300000,"price":"381.765"},{"timestamp":1789081200000,"price":"381.765"},{"timestamp":1789082100000,"price":"381.765"},{"timestamp":1789083000000,"price":"381.765"},{"timestamp":1789083900000,"price":"381.765"},{"timestamp":1789084800000,"price":"381.765"},{"timestamp":1789085700000,"price":"381.765"},{"timestamp":1789086600000,"price":"381.765"},{"timestamp":1789087500000,"price":"381.765"},{"timestamp":1789088400000,"price":"381.765"},{"timestamp":1789089300000,"price":"381.765"},{"timestamp":1789090200000,"price":"381.765"},{"timestamp":1789091100000,"price":"381.765"},{"timestamp":1789092000000,"price":"381.765"},{"timestamp":1789092900000,"price":"381.765"},{"timestamp":1789093800000,"price":"381.765"},{"timestamp":1789094700000,"price":"381.765"},{"timestamp":1789095600000,"price":"381.765"},{"timestamp":1789096500000,"price":"381.765"},{"timestamp":1789097400000,"price":"381.765"},{"timestamp":1789098300000,"price":"381.765"},{"timestamp":1789099200000,"price":"381.765"},{"timestamp":1789100100000,"price":"381.765"},{"timestamp":1789101000000,"price":"381.765"},{"timestamp":1789101900000,"price":"381.765"},{"timestamp":1789102800000,"price":"381.765"},{"timestamp":1789103700000,"price":"381.765"},{"timestamp":1789104600000,"price":"381.765"},{"timestamp":1789105500000,"price":"381.765"},{"timestamp":1789106400000,"price":"381.765"},{"timestamp":1789107300000,"price":"381.765"},{"timestamp":1789108200000,"price":"381.765"},{"timestamp":1789109100000,"price":"381.765"},{"timestamp":1789110000000,"price":"381.765"},{"timestamp":1789110900000,"price":"381.765"},{"timestamp":1789111800000,"price":"381.765"},{"timestamp":1789112700000,"price":"381.765"},{"timestamp":1789113600000,"price":"381.765"},{"timestamp":1789114500000,"price":"381.765"}]},"underlyingMarket":{"ticker":"NVMI","name":"Nova Ltd. Ordinary Shares","priceHigh52w":"615.99","priceLow52w":"266.4301","volume":"565529.037343","averageVolume":"419897","sharesOutstanding":"31806161","marketCap":"11654519524"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ORCLon","ticker":"ORCL","assetName":"Oracle","iconSrc":"https://cdn.ondo.finance/tokens/logos/orclon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788044501,"primaryMarket":{"symbol":"ORCLon","price":"164.611568101461961286","priceChange24h":"2.052518254582315789","priceChangePct24h":"1.261972059181908866","priceHistory24h":[{"timestamp":1789028100000,"price":"162.643716209762172651"},{"timestamp":1789029000000,"price":"162.393107807361458109"},{"timestamp":1789029900000,"price":"162.136084920039500676"},{"timestamp":1789030800000,"price":"162.100807268838447695"},{"timestamp":1789031700000,"price":"162.438464787477097656"},{"timestamp":1789032600000,"price":"162.520219232236200751"},{"timestamp":1789033500000,"price":"162.418306129647924524"},{"timestamp":1789034400000,"price":"162.505660649551971916"},{"timestamp":1789035300000,"price":"163.146537643726803918"},{"timestamp":1789036200000,"price":"163.138978147040863993"},{"timestamp":1789037100000,"price":"163.138978147040863993"},{"timestamp":1789038000000,"price":"162.98274854886477222"},{"timestamp":1789038900000,"price":"162.745884319371987919"},{"timestamp":1789039800000,"price":"162.393107807361458109"},{"timestamp":1789040700000,"price":"161.781734016852512444"},{"timestamp":1789041600000,"price":"161.803467065858143998"},{"timestamp":1789042500000,"price":"161.652277132139345508"},{"timestamp":1789043400000,"price":"160.301647057584745664"},{"timestamp":1789044300000,"price":"160.309710520716414917"},{"timestamp":1789045200000,"price":"159.830438430827823704"},{"timestamp":1789046100000,"price":"159.855636753114290119"},{"timestamp":1789047000000,"price":"158.994213962959389466"},{"timestamp":1789047900000,"price":"157.304421525959191887"},{"timestamp":1789048800000,"price":"158.275701945752845898"},{"timestamp":1789049700000,"price":"159.495300744417820384"},{"timestamp":1789050600000,"price":"159.97574909199074385"},{"timestamp":1789051500000,"price":"160.019425847976321816"},{"timestamp":1789052400000,"price":"160.049663834720081514"},{"timestamp":1789053300000,"price":"159.905193789588637888"},{"timestamp":1789054200000,"price":"160.200853768438880004"},{"timestamp":1789055100000,"price":"159.92535244741781102"},{"timestamp":1789056000000,"price":"157.902766775913142956"},{"timestamp":1789056900000,"price":"157.42231842834021949"},{"timestamp":1789057800000,"price":"157.499593619329680316"},{"timestamp":1789058700000,"price":"157.921740104661960708"},{"timestamp":1789059600000,"price":"158.084194696375701144"},{"timestamp":1789060500000,"price":"157.978361742772542201"},{"timestamp":1789061400000,"price":"157.452556415083979188"},{"timestamp":1789062300000,"price":"157.01914527175675685"},{"timestamp":1789063200000,"price":"156.864595897710726658"},{"timestamp":1789064100000,"price":"156.471502070041850584"},{"timestamp":1789065000000,"price":"156.293433589906524098"},{"timestamp":1789065900000,"price":"156.423121291251835067"},{"timestamp":1789066800000,"price":"156.002354666047961576"},{"timestamp":1789067700000,"price":"155.44005108042678915"},{"timestamp":1789068600000,"price":"155.199826402673881687"},{"timestamp":1789069500000,"price":"154.026004892140285008"},{"timestamp":1789070400000,"price":"163.589879949833568399"},{"timestamp":1789071300000,"price":"165.005813996425774604"},{"timestamp":1789072200000,"price":"164.610856500840591474"},{"timestamp":1789073100000,"price":"163.698380901800418406"},{"timestamp":1789074000000,"price":"164.486584422921087867"},{"timestamp":1789074900000,"price":"163.189374791613796823"},{"timestamp":1789075800000,"price":"160.64770368100792061"},{"timestamp":1789076700000,"price":"161.57164250082265298"},{"timestamp":1789077600000,"price":"160.382281688901438192"},{"timestamp":1789078500000,"price":"160.079901821463841212"},{"timestamp":1789079400000,"price":"160.19413387985152514"},{"timestamp":1789080300000,"price":"159.7237658691260797"},{"timestamp":1789081200000,"price":"160.452836991303544154"},{"timestamp":1789082100000,"price":"161.042477732806858265"},{"timestamp":1789083000000,"price":"160.895552363151821351"},{"timestamp":1789083900000,"price":"160.518352629248356833"},{"timestamp":1789084800000,"price":"160.373104459924707124"},{"timestamp":1789085700000,"price":"160.2949271689973908"},{"timestamp":1789086600000,"price":"160.312517613819127275"},{"timestamp":1789087500000,"price":"160.472316302363874151"},{"timestamp":1789088400000,"price":"160.891287799088059775"},{"timestamp":1789089300000,"price":"160.910726792832731426"},{"timestamp":1789090200000,"price":"160.685844869553607635"},{"timestamp":1789091100000,"price":"160.907695938628115246"},{"timestamp":1789092000000,"price":"161.68964725202306666"},{"timestamp":1789092900000,"price":"161.282469578061838777"},{"timestamp":1789093800000,"price":"161.035548194178080001"},{"timestamp":1789094700000,"price":"161.246080176881506898"},{"timestamp":1789095600000,"price":"161.050130967251703845"},{"timestamp":1789096500000,"price":"161.109433706853565364"},{"timestamp":1789097400000,"price":"160.987299454596845568"},{"timestamp":1789098300000,"price":"160.742070390037845876"},{"timestamp":1789099200000,"price":"161.085146555900977575"},{"timestamp":1789100100000,"price":"161.113280986700263057"},{"timestamp":1789101000000,"price":"160.609786253564137408"},{"timestamp":1789101900000,"price":"160.868609309030240002"},{"timestamp":1789102800000,"price":"161.10729084152632426"},{"timestamp":1789103700000,"price":"160.796974510501381818"},{"timestamp":1789104600000,"price":"161.632556925117956892"},{"timestamp":1789105500000,"price":"162.187741480726756827"},{"timestamp":1789106400000,"price":"162.639546391390208189"},{"timestamp":1789107300000,"price":"162.459318919001377261"},{"timestamp":1789108200000,"price":"162.402179203384586018"},{"timestamp":1789109100000,"price":"162.532336601457316721"},{"timestamp":1789110000000,"price":"162.47715429151573819"},{"timestamp":1789110900000,"price":"162.409346614175748525"},{"timestamp":1789111800000,"price":"162.96808816495850606"},{"timestamp":1789112700000,"price":"162.498940760964617052"},{"timestamp":1789113600000,"price":"163.58750828373996618"},{"timestamp":1789114500000,"price":"164.69623446434448844"}]},"underlyingMarket":{"ticker":"ORCL","name":"Oracle Corp","priceHigh52w":"331","priceLow52w":"114.5","volume":"56824749.834646","averageVolume":"28530768","sharesOutstanding":"2880471000","marketCap":"440175575276"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"TMon","ticker":"TM","assetName":"Toyota","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788029196,"primaryMarket":{"symbol":"TMon","price":"197.93936627982787842","priceChange24h":"-1.167334724214369539","priceChangePct24h":"-0.586286005607953097","priceHistory24h":[{"timestamp":1789028100000,"price":"199.106701004042247959"},{"timestamp":1789029000000,"price":"194.214045899074194759"},{"timestamp":1789029900000,"price":"194.214045899074194759"},{"timestamp":1789030800000,"price":"194.214045899074194759"},{"timestamp":1789031700000,"price":"194.214045899074194759"},{"timestamp":1789032600000,"price":"196.411680401616899153"},{"timestamp":1789033500000,"price":"195.046406311122701735"},{"timestamp":1789034400000,"price":"195.315400834528621673"},{"timestamp":1789035300000,"price":"194.214045899074194759"},{"timestamp":1789036200000,"price":"195.315400834528621673"},{"timestamp":1789037100000,"price":"194.214045899074194759"},{"timestamp":1789038000000,"price":"196.797408397444256045"},{"timestamp":1789038900000,"price":"196.797408397444256045"},{"timestamp":1789039800000,"price":"196.797408397444256045"},{"timestamp":1789040700000,"price":"196.797408397444256045"},{"timestamp":1789041600000,"price":"196.797408397444256045"},{"timestamp":1789042500000,"price":"196.416755769983048586"},{"timestamp":1789043400000,"price":"196.071630721084887157"},{"timestamp":1789044300000,"price":"195.063324544034424255"},{"timestamp":1789045200000,"price":"195.408449592932585684"},{"timestamp":1789046100000,"price":"195.336427070595905543"},{"timestamp":1789047000000,"price":"195.559018516103794446"},{"timestamp":1789047900000,"price":"195.9853494588603468"},{"timestamp":1789048800000,"price":"195.560710643917068667"},{"timestamp":1789049700000,"price":"195.784026852027643709"},{"timestamp":1789050600000,"price":"195.828013039509714384"},{"timestamp":1789051500000,"price":"195.71127956708827743"},{"timestamp":1789052400000,"price":"195.630073673229886505"},{"timestamp":1789053300000,"price":"195.508264832442300118"},{"timestamp":1789054200000,"price":"195.553943147737645013"},{"timestamp":1789055100000,"price":"195.381380623288564299"},{"timestamp":1789056000000,"price":"195.462586517146955223"},{"timestamp":1789056900000,"price":"195.427058938583909194"},{"timestamp":1789057800000,"price":"195.591162854113965264"},{"timestamp":1789058700000,"price":"195.58439535793454161"},{"timestamp":1789059600000,"price":"195.345853044725518269"},{"timestamp":1789060500000,"price":"195.293407233250749721"},{"timestamp":1789061400000,"price":"195.110693972069370141"},{"timestamp":1789062300000,"price":"195.188516625374885853"},{"timestamp":1789063200000,"price":"195.021029469291954572"},{"timestamp":1789064100000,"price":"195.056557047855000601"},{"timestamp":1789065000000,"price":"195.168215151910288122"},{"timestamp":1789065900000,"price":"195.147913678445690391"},{"timestamp":1789066800000,"price":"194.927980710887990561"},{"timestamp":1789067700000,"price":"194.955049680532011945"},{"timestamp":1789068600000,"price":"195.262109466684052629"},{"timestamp":1789069500000,"price":"195.237240161689920408"},{"timestamp":1789070400000,"price":"196.284796192463163334"},{"timestamp":1789071300000,"price":"196.284796192463163334"},{"timestamp":1789072200000,"price":"195.740039649471899805"},{"timestamp":1789073100000,"price":"195.740039649471899805"},{"timestamp":1789074000000,"price":"195.740039649471899805"},{"timestamp":1789074900000,"price":"195.740039649471899805"},{"timestamp":1789075800000,"price":"195.740039649471899805"},{"timestamp":1789076700000,"price":"195.740039649471899805"},{"timestamp":1789077600000,"price":"195.740039649471899805"},{"timestamp":1789078500000,"price":"195.740039649471899805"},{"timestamp":1789079400000,"price":"195.740039649471899805"},{"timestamp":1789080300000,"price":"195.740039649471899805"},{"timestamp":1789081200000,"price":"195.740039649471899805"},{"timestamp":1789082100000,"price":"195.740039649471899805"},{"timestamp":1789083000000,"price":"195.740039649471899805"},{"timestamp":1789083900000,"price":"195.740039649471899805"},{"timestamp":1789084800000,"price":"196.49796166384143951"},{"timestamp":1789085700000,"price":"196.980121658625635625"},{"timestamp":1789086600000,"price":"196.782182292345807746"},{"timestamp":1789087500000,"price":"197.330322075889946486"},{"timestamp":1789088400000,"price":"198.30479280219063758"},{"timestamp":1789089300000,"price":"197.830810240917981432"},{"timestamp":1789090200000,"price":"197.843254029078106611"},{"timestamp":1789091100000,"price":"197.908914069630981823"},{"timestamp":1789092000000,"price":"197.908914069630981823"},{"timestamp":1789092900000,"price":"198.28484355929065062"},{"timestamp":1789093800000,"price":"195.755777351701655967"},{"timestamp":1789094700000,"price":"195.755777351701655967"},{"timestamp":1789095600000,"price":"195.755777351701655967"},{"timestamp":1789096500000,"price":"195.755777351701655967"},{"timestamp":1789097400000,"price":"198.776802060242534829"},{"timestamp":1789098300000,"price":"199.167605424436041153"},{"timestamp":1789099200000,"price":"199.340167948885121867"},{"timestamp":1789100100000,"price":"199.340167948885121867"},{"timestamp":1789101000000,"price":"199.675142261050984431"},{"timestamp":1789101900000,"price":"199.675142261050984431"},{"timestamp":1789102800000,"price":"199.83755404876776628"},{"timestamp":1789103700000,"price":"199.796951101838570817"},{"timestamp":1789104600000,"price":"199.712754800938844647"},{"timestamp":1789105500000,"price":"199.71066983961403046"},{"timestamp":1789106400000,"price":"200.142966370348154857"},{"timestamp":1789107300000,"price":"199.266240133263789229"},{"timestamp":1789108200000,"price":"198.383461011865953788"},{"timestamp":1789109100000,"price":"198.809429573321163072"},{"timestamp":1789110000000,"price":"198.809429573321163072"},{"timestamp":1789110900000,"price":"198.809429573321163072"},{"timestamp":1789111800000,"price":"198.809429573321163072"},{"timestamp":1789112700000,"price":"197.605745060868431295"},{"timestamp":1789113600000,"price":"197.93936627982787842"},{"timestamp":1789114500000,"price":"197.93936627982787842"}]},"underlyingMarket":{"ticker":"TM","name":"Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)","priceHigh52w":"248.9","priceLow52w":"166.1","volume":"309357.165942","averageVolume":"368063","sharesOutstanding":"1184183366","marketCap":"227763460250"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"IEMGon","ticker":"IEMG","assetName":"iShares Core MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iemgon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788001360,"primaryMarket":{"symbol":"IEMGon","price":"83.73180545901682708","priceChange24h":"-0.98723533846172751","priceChangePct24h":"-1.165165165165165165","priceHistory24h":[{"timestamp":1789028100000,"price":"84.729218481380221884"},{"timestamp":1789029000000,"price":"84.647797010166883533"},{"timestamp":1789029900000,"price":"84.65288585211771718"},{"timestamp":1789030800000,"price":"84.657974694068550827"},{"timestamp":1789031700000,"price":"84.70275650323588692"},{"timestamp":1789032600000,"price":"85.248280360365253874"},{"timestamp":1789033500000,"price":"84.871706056003563999"},{"timestamp":1789034400000,"price":"84.411165859453118949"},{"timestamp":1789035300000,"price":"84.717005260698221131"},{"timestamp":1789036200000,"price":"84.680365598652218873"},{"timestamp":1789037100000,"price":"84.625406105583215486"},{"timestamp":1789038000000,"price":"84.506327203933708147"},{"timestamp":1789038900000,"price":"84.524647034956709276"},{"timestamp":1789039800000,"price":"84.542966865979710405"},{"timestamp":1789040700000,"price":"84.304809062680695728"},{"timestamp":1789041600000,"price":"84.160964802793261362"},{"timestamp":1789042500000,"price":"84.110076383284924893"},{"timestamp":1789043400000,"price":"83.253454315638464266"},{"timestamp":1789044300000,"price":"83.467185677573477438"},{"timestamp":1789045200000,"price":"83.550303768693223727"},{"timestamp":1789046100000,"price":"83.396867041728467937"},{"timestamp":1789047000000,"price":"83.337224796296307428"},{"timestamp":1789047900000,"price":"83.074497046290277736"},{"timestamp":1789048800000,"price":"83.125004820420691849"},{"timestamp":1789049700000,"price":"83.380545090055364098"},{"timestamp":1789050600000,"price":"83.464314552944817094"},{"timestamp":1789051500000,"price":"83.611803441437438517"},{"timestamp":1789052400000,"price":"83.546862693766070015"},{"timestamp":1789053300000,"price":"83.426803681156832116"},{"timestamp":1789054200000,"price":"83.512386807317562224"},{"timestamp":1789055100000,"price":"83.330858655015814536"},{"timestamp":1789056000000,"price":"83.208046578911175634"},{"timestamp":1789056900000,"price":"83.168357682768233854"},{"timestamp":1789057800000,"price":"83.235715630366248339"},{"timestamp":1789058700000,"price":"83.300325603310812654"},{"timestamp":1789059600000,"price":"83.226555714854747774"},{"timestamp":1789060500000,"price":"83.258673431943239254"},{"timestamp":1789061400000,"price":"83.168379055904427356"},{"timestamp":1789062300000,"price":"83.117509973995504054"},{"timestamp":1789063200000,"price":"83.052357530498980872"},{"timestamp":1789064100000,"price":"83.017201774765841705"},{"timestamp":1789065000000,"price":"83.071763320394289901"},{"timestamp":1789065900000,"price":"83.10847422622760383"},{"timestamp":1789066800000,"price":"82.994027188521745277"},{"timestamp":1789067700000,"price":"83.109578504930934732"},{"timestamp":1789068600000,"price":"83.085020771444601718"},{"timestamp":1789069500000,"price":"83.004312755872770244"},{"timestamp":1789070400000,"price":"83.02615304775735809"},{"timestamp":1789071300000,"price":"82.435847381460655043"},{"timestamp":1789072200000,"price":"82.747962342599525279"},{"timestamp":1789073100000,"price":"82.798850762107861748"},{"timestamp":1789074000000,"price":"83.945536820951840252"},{"timestamp":1789074900000,"price":"84.940914306534901598"},{"timestamp":1789075800000,"price":"83.229706725790703969"},{"timestamp":1789076700000,"price":"83.065167163457619328"},{"timestamp":1789077600000,"price":"83.269447528121544251"},{"timestamp":1789078500000,"price":"83.269447528121544251"},{"timestamp":1789079400000,"price":"83.269447528121544251"},{"timestamp":1789080300000,"price":"83.269447528121544251"},{"timestamp":1789081200000,"price":"83.065167163457619328"},{"timestamp":1789082100000,"price":"83.065167163457619328"},{"timestamp":1789083000000,"price":"83.065167163457619328"},{"timestamp":1789083900000,"price":"83.253454315638464266"},{"timestamp":1789084800000,"price":"82.948730388548984819"},{"timestamp":1789085700000,"price":"82.948936995532188665"},{"timestamp":1789086600000,"price":"82.948787383578834156"},{"timestamp":1789087500000,"price":"82.948799596799516156"},{"timestamp":1789088400000,"price":"82.94881079225180799"},{"timestamp":1789089300000,"price":"82.948547190238754807"},{"timestamp":1789090200000,"price":"83.131665096765942926"},{"timestamp":1789091100000,"price":"83.131985693808845446"},{"timestamp":1789092000000,"price":"83.132123092541517955"},{"timestamp":1789092900000,"price":"83.131824886403199103"},{"timestamp":1789093800000,"price":"83.131596906283801755"},{"timestamp":1789094700000,"price":"83.1317790868256416"},{"timestamp":1789095600000,"price":"83.131551106706244253"},{"timestamp":1789096500000,"price":"83.1317790868256416"},{"timestamp":1789097400000,"price":"83.132145483446101623"},{"timestamp":1789098300000,"price":"83.13209968386854412"},{"timestamp":1789099200000,"price":"83.132305273083357799"},{"timestamp":1789100100000,"price":"83.132648261030843987"},{"timestamp":1789101000000,"price":"83.132831459341073998"},{"timestamp":1789101900000,"price":"83.331271868982222228"},{"timestamp":1789102800000,"price":"84.056136694142868568"},{"timestamp":1789103700000,"price":"83.336903181485014742"},{"timestamp":1789104600000,"price":"83.538516992966702834"},{"timestamp":1789105500000,"price":"83.705437115564387455"},{"timestamp":1789106400000,"price":"83.681415746019672308"},{"timestamp":1789107300000,"price":"83.688337588841196234"},{"timestamp":1789108200000,"price":"83.462096835622643791"},{"timestamp":1789109100000,"price":"83.533340622934314848"},{"timestamp":1789110000000,"price":"83.574051358540984024"},{"timestamp":1789110900000,"price":"83.56387367463931673"},{"timestamp":1789111800000,"price":"83.512985255130980261"},{"timestamp":1789112700000,"price":"83.938134591450157629"},{"timestamp":1789113600000,"price":"83.670739355606823316"},{"timestamp":1789114500000,"price":"83.741983142918494374"}]},"underlyingMarket":{"ticker":"IEMG","name":"iShares Core MSCI Emerging Markets ETF","priceHigh52w":"86.49","priceLow52w":"64.07","volume":"9008450.203023","averageVolume":"13893562","sharesOutstanding":"1971600000","marketCap":"160794248093"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"HYGWon","ticker":"HYGW","assetName":"iShares High Yield Corporate Bond Buywrite Strategy ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hygwon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1784815929103,"primaryMarket":{"symbol":"HYGWon","price":"28.883963391098749318","priceChange24h":"-0.14793485014702126","priceChangePct24h":"-0.509559688166891686","priceHistory24h":[{"timestamp":1789028100000,"price":"29.031898241245770578"},{"timestamp":1789029000000,"price":"29.031898241245770578"},{"timestamp":1789029900000,"price":"29.031898241245770578"},{"timestamp":1789030800000,"price":"29.031898241245770578"},{"timestamp":1789031700000,"price":"29.031898241245770578"},{"timestamp":1789032600000,"price":"29.031898241245770578"},{"timestamp":1789033500000,"price":"29.031898241245770578"},{"timestamp":1789034400000,"price":"29.031898241245770578"},{"timestamp":1789035300000,"price":"29.031898241245770578"},{"timestamp":1789036200000,"price":"29.031898241245770578"},{"timestamp":1789037100000,"price":"29.031898241245770578"},{"timestamp":1789038000000,"price":"29.031898241245770578"},{"timestamp":1789038900000,"price":"29.031898241245770578"},{"timestamp":1789039800000,"price":"29.031898241245770578"},{"timestamp":1789040700000,"price":"29.031898241245770578"},{"timestamp":1789041600000,"price":"29.031898241245770578"},{"timestamp":1789042500000,"price":"29.031898241245770578"},{"timestamp":1789043400000,"price":"29.031898241245770578"},{"timestamp":1789044300000,"price":"29.031898241245770578"},{"timestamp":1789045200000,"price":"29.031898241245770578"},{"timestamp":1789046100000,"price":"29.031898241245770578"},{"timestamp":1789047000000,"price":"28.92341268447128832"},{"timestamp":1789047900000,"price":"28.922738000402583615"},{"timestamp":1789048800000,"price":"28.922738000402583615"},{"timestamp":1789049700000,"price":"28.929481806528602013"},{"timestamp":1789050600000,"price":"28.92341268447128832"},{"timestamp":1789051500000,"price":"28.925435725157059551"},{"timestamp":1789052400000,"price":"28.926110409225764257"},{"timestamp":1789053300000,"price":"28.929481806528602013"},{"timestamp":1789054200000,"price":"28.926110409225764257"},{"timestamp":1789055100000,"price":"28.930927269098585557"},{"timestamp":1789056000000,"price":"28.924884446570186891"},{"timestamp":1789056900000,"price":"28.926110409225764257"},{"timestamp":1789057800000,"price":"28.926110409225764257"},{"timestamp":1789058700000,"price":"28.926110409225764257"},{"timestamp":1789059600000,"price":"28.926110409225764257"},{"timestamp":1789060500000,"price":"28.926110409225764257"},{"timestamp":1789061400000,"price":"28.926110409225764257"},{"timestamp":1789062300000,"price":"28.926110409225764257"},{"timestamp":1789063200000,"price":"28.920286075091428883"},{"timestamp":1789064100000,"price":"28.920286075091428883"},{"timestamp":1789065000000,"price":"28.882277186687158997"},{"timestamp":1789065900000,"price":"28.882277186687158997"},{"timestamp":1789066800000,"price":"28.880744733367687289"},{"timestamp":1789067700000,"price":"28.876658191182429403"},{"timestamp":1789068600000,"price":"28.880744733367687289"},{"timestamp":1789069500000,"price":"28.883963391098749318"},{"timestamp":1789070400000,"price":"28.883963391098749318"},{"timestamp":1789071300000,"price":"28.883963391098749318"},{"timestamp":1789072200000,"price":"28.883963391098749318"},{"timestamp":1789073100000,"price":"28.883963391098749318"},{"timestamp":1789074000000,"price":"28.883963391098749318"},{"timestamp":1789074900000,"price":"28.883963391098749318"},{"timestamp":1789075800000,"price":"28.883963391098749318"},{"timestamp":1789076700000,"price":"28.883963391098749318"},{"timestamp":1789077600000,"price":"28.883963391098749318"},{"timestamp":1789078500000,"price":"28.883963391098749318"},{"timestamp":1789079400000,"price":"28.883963391098749318"},{"timestamp":1789080300000,"price":"28.883963391098749318"},{"timestamp":1789081200000,"price":"28.883963391098749318"},{"timestamp":1789082100000,"price":"28.883963391098749318"},{"timestamp":1789083000000,"price":"28.883963391098749318"},{"timestamp":1789083900000,"price":"28.883963391098749318"},{"timestamp":1789084800000,"price":"28.883963391098749318"},{"timestamp":1789085700000,"price":"28.883963391098749318"},{"timestamp":1789086600000,"price":"28.883963391098749318"},{"timestamp":1789087500000,"price":"28.883963391098749318"},{"timestamp":1789088400000,"price":"28.883963391098749318"},{"timestamp":1789089300000,"price":"28.883963391098749318"},{"timestamp":1789090200000,"price":"28.883963391098749318"},{"timestamp":1789091100000,"price":"28.883963391098749318"},{"timestamp":1789092000000,"price":"28.883963391098749318"},{"timestamp":1789092900000,"price":"28.883963391098749318"},{"timestamp":1789093800000,"price":"28.883963391098749318"},{"timestamp":1789094700000,"price":"28.883963391098749318"},{"timestamp":1789095600000,"price":"28.883963391098749318"},{"timestamp":1789096500000,"price":"28.883963391098749318"},{"timestamp":1789097400000,"price":"28.883963391098749318"},{"timestamp":1789098300000,"price":"28.883963391098749318"},{"timestamp":1789099200000,"price":"28.883963391098749318"},{"timestamp":1789100100000,"price":"28.883963391098749318"},{"timestamp":1789101000000,"price":"28.883963391098749318"},{"timestamp":1789101900000,"price":"28.883963391098749318"},{"timestamp":1789102800000,"price":"28.883963391098749318"},{"timestamp":1789103700000,"price":"28.883963391098749318"},{"timestamp":1789104600000,"price":"28.883963391098749318"},{"timestamp":1789105500000,"price":"28.883963391098749318"},{"timestamp":1789106400000,"price":"28.883963391098749318"},{"timestamp":1789107300000,"price":"28.883963391098749318"},{"timestamp":1789108200000,"price":"28.883963391098749318"},{"timestamp":1789109100000,"price":"28.883963391098749318"},{"timestamp":1789110000000,"price":"28.883963391098749318"},{"timestamp":1789110900000,"price":"28.883963391098749318"},{"timestamp":1789111800000,"price":"28.883963391098749318"},{"timestamp":1789112700000,"price":"28.883963391098749318"},{"timestamp":1789113600000,"price":"28.883963391098749318"},{"timestamp":1789114500000,"price":"28.883963391098749318"}]},"underlyingMarket":{"ticker":"HYGW","name":"iShares High Yield Corporate Bond BuyWrite Strategy ETF","priceHigh52w":"30.4563","priceLow52w":"28.52","volume":"52641.671128","averageVolume":"62744","sharesOutstanding":"3875000","marketCap":"110650625"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"OKLOon","ticker":"OKLO","assetName":"Oklo","iconSrc":"https://cdn.ondo.finance/tokens/logos/okloon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1767828577307,"primaryMarket":{"symbol":"OKLOon","price":"40.25","priceChange24h":"-2.465","priceChangePct24h":"-5.770806508252370362","priceHistory24h":[{"timestamp":1789028100000,"price":"42.715"},{"timestamp":1789029000000,"price":"42.583333"},{"timestamp":1789029900000,"price":"42.563333"},{"timestamp":1789030800000,"price":"42.65"},{"timestamp":1789031700000,"price":"42.48625"},{"timestamp":1789032600000,"price":"42.491667"},{"timestamp":1789033500000,"price":"42.491667"},{"timestamp":1789034400000,"price":"42.603333"},{"timestamp":1789035300000,"price":"42.61"},{"timestamp":1789036200000,"price":"42.566667"},{"timestamp":1789037100000,"price":"42.552"},{"timestamp":1789038000000,"price":"42.27"},{"timestamp":1789038900000,"price":"42.282"},{"timestamp":1789039800000,"price":"42.135"},{"timestamp":1789040700000,"price":"41.716667"},{"timestamp":1789041600000,"price":"41.65"},{"timestamp":1789042500000,"price":"41.820588"},{"timestamp":1789043400000,"price":"41.456667"},{"timestamp":1789044300000,"price":"41.368889"},{"timestamp":1789045200000,"price":"41.336"},{"timestamp":1789046100000,"price":"41.406667"},{"timestamp":1789047000000,"price":"41.185"},{"timestamp":1789047900000,"price":"41.14"},{"timestamp":1789048800000,"price":"40.623333"},{"timestamp":1789049700000,"price":"40.98"},{"timestamp":1789050600000,"price":"41.69"},{"timestamp":1789051500000,"price":"41.62918"},{"timestamp":1789052400000,"price":"41.5375"},{"timestamp":1789053300000,"price":"41.2775"},{"timestamp":1789054200000,"price":"41.407273"},{"timestamp":1789055100000,"price":"41.142"},{"timestamp":1789056000000,"price":"41.006"},{"timestamp":1789056900000,"price":"40.553333"},{"timestamp":1789057800000,"price":"40.543333"},{"timestamp":1789058700000,"price":"40.585"},{"timestamp":1789059600000,"price":"40.446"},{"timestamp":1789060500000,"price":"40.449"},{"timestamp":1789061400000,"price":"40.46"},{"timestamp":1789062300000,"price":"40.4225"},{"timestamp":1789063200000,"price":"40.243333"},{"timestamp":1789064100000,"price":"40.212"},{"timestamp":1789065000000,"price":"40.021579"},{"timestamp":1789065900000,"price":"39.976333"},{"timestamp":1789066800000,"price":"39.947727"},{"timestamp":1789067700000,"price":"40.025"},{"timestamp":1789068600000,"price":"40.053333"},{"timestamp":1789069500000,"price":"39.888462"},{"timestamp":1789070400000,"price":"39.81"},{"timestamp":1789071300000,"price":"39.957143"},{"timestamp":1789072200000,"price":"39.95"},{"timestamp":1789073100000,"price":"39.911429"},{"timestamp":1789074000000,"price":"39.926667"},{"timestamp":1789074900000,"price":"39.96"},{"timestamp":1789075800000,"price":"39.916667"},{"timestamp":1789076700000,"price":"39.931429"},{"timestamp":1789077600000,"price":"39.905714"},{"timestamp":1789078500000,"price":"39.926667"},{"timestamp":1789079400000,"price":"39.879167"},{"timestamp":1789080300000,"price":"39.941667"},{"timestamp":1789081200000,"price":"39.933333"},{"timestamp":1789082100000,"price":"39.925"},{"timestamp":1789083000000,"price":"39.879167"},{"timestamp":1789083900000,"price":"39.86"},{"timestamp":1789084800000,"price":"40.046667"},{"timestamp":1789085700000,"price":"40.213281"},{"timestamp":1789086600000,"price":"40.08017"},{"timestamp":1789087500000,"price":"40.121608"},{"timestamp":1789088400000,"price":"40.169048"},{"timestamp":1789089300000,"price":"40.12"},{"timestamp":1789090200000,"price":"40.119091"},{"timestamp":1789091100000,"price":"40.13"},{"timestamp":1789092000000,"price":"40.129608"},{"timestamp":1789092900000,"price":"40.080769"},{"timestamp":1789093800000,"price":"40.037324"},{"timestamp":1789094700000,"price":"40.033952"},{"timestamp":1789095600000,"price":"40.038073"},{"timestamp":1789096500000,"price":"40.105399"},{"timestamp":1789097400000,"price":"40.030847"},{"timestamp":1789098300000,"price":"39.941481"},{"timestamp":1789099200000,"price":"40.132389"},{"timestamp":1789100100000,"price":"40.192127"},{"timestamp":1789101000000,"price":"40.199354"},{"timestamp":1789101900000,"price":"40.202807"},{"timestamp":1789102800000,"price":"40.238276"},{"timestamp":1789103700000,"price":"40.287012"},{"timestamp":1789104600000,"price":"40.27875"},{"timestamp":1789105500000,"price":"40.43858"},{"timestamp":1789106400000,"price":"40.413425"},{"timestamp":1789107300000,"price":"40.371739"},{"timestamp":1789108200000,"price":"40.353571"},{"timestamp":1789109100000,"price":"40.463458"},{"timestamp":1789110000000,"price":"40.44375"},{"timestamp":1789110900000,"price":"40.386797"},{"timestamp":1789111800000,"price":"40.355217"},{"timestamp":1789112700000,"price":"40.264773"},{"timestamp":1789113600000,"price":"40.21"},{"timestamp":1789114500000,"price":"40.25"}]},"underlyingMarket":{"ticker":"OKLO","name":"Oklo Inc.","priceHigh52w":"193.84","priceLow52w":"36.6102","volume":"10686284.906963","averageVolume":"13275886","sharesOutstanding":"186017650","marketCap":"7419957963"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"CSCOon","ticker":"CSCO","assetName":"Cisco Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/cscoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788009142,"primaryMarket":{"symbol":"CSCOon","price":"109.454986148015086143","priceChange24h":"-1.719188264104948997","priceChangePct24h":"-1.546391752577319588","priceHistory24h":[{"timestamp":1789028100000,"price":"111.17417441212003514"},{"timestamp":1789029000000,"price":"111.247017280999969787"},{"timestamp":1789029900000,"price":"111.247017280999969787"},{"timestamp":1789030800000,"price":"111.247017280999969787"},{"timestamp":1789031700000,"price":"111.216773767336794938"},{"timestamp":1789032600000,"price":"111.216773767336794938"},{"timestamp":1789033500000,"price":"111.216773767336794938"},{"timestamp":1789034400000,"price":"111.136139273533642463"},{"timestamp":1789035300000,"price":"110.88815016995036221"},{"timestamp":1789036200000,"price":"110.863807681255070896"},{"timestamp":1789037100000,"price":"111.060068996360857109"},{"timestamp":1789038000000,"price":"110.885107358863450795"},{"timestamp":1789038900000,"price":"110.885107358863450795"},{"timestamp":1789039800000,"price":"110.885107358863450795"},{"timestamp":1789040700000,"price":"110.835408111110564364"},{"timestamp":1789041600000,"price":"110.785371111327030766"},{"timestamp":1789042500000,"price":"110.514898676622562073"},{"timestamp":1789043400000,"price":"110.099047828078002139"},{"timestamp":1789044300000,"price":"110.038191606339773856"},{"timestamp":1789045200000,"price":"109.922933979449018703"},{"timestamp":1789046100000,"price":"110.379662966405508879"},{"timestamp":1789047000000,"price":"111.076127939007213249"},{"timestamp":1789047900000,"price":"110.639991683216577221"},{"timestamp":1789048800000,"price":"110.479399213941928908"},{"timestamp":1789049700000,"price":"110.528421943363158702"},{"timestamp":1789050600000,"price":"110.56899275785531089"},{"timestamp":1789051500000,"price":"110.530112732057119144"},{"timestamp":1789052400000,"price":"110.447280314378854324"},{"timestamp":1789053300000,"price":"110.400793260863384043"},{"timestamp":1789054200000,"price":"110.4560709956089414"},{"timestamp":1789055100000,"price":"110.294294872821484547"},{"timestamp":1789056000000,"price":"110.024668339599177228"},{"timestamp":1789056900000,"price":"109.970573244096066107"},{"timestamp":1789057800000,"price":"109.775495582503088434"},{"timestamp":1789058700000,"price":"110.066084041303128486"},{"timestamp":1789059600000,"price":"109.902279377791064024"},{"timestamp":1789060500000,"price":"109.752167364170100925"},{"timestamp":1789061400000,"price":"109.688268331344961228"},{"timestamp":1789062300000,"price":"109.596983998737618803"},{"timestamp":1789063200000,"price":"109.612198054172175874"},{"timestamp":1789064100000,"price":"109.608817491054617293"},{"timestamp":1789065000000,"price":"109.7896953675753417"},{"timestamp":1789065900000,"price":"109.780566934314607457"},{"timestamp":1789066800000,"price":"109.645161840947049528"},{"timestamp":1789067700000,"price":"109.589658938181060726"},{"timestamp":1789068600000,"price":"109.454986148015086143"},{"timestamp":1789069500000,"price":"108.957773573817601906"},{"timestamp":1789070400000,"price":"109.00508522913762518"},{"timestamp":1789071300000,"price":"108.973207725920778902"},{"timestamp":1789072200000,"price":"108.907280152371031595"},{"timestamp":1789073100000,"price":"109.054349354905083279"},{"timestamp":1789074000000,"price":"108.835819733994917034"},{"timestamp":1789074900000,"price":"109.070577680701944155"},{"timestamp":1789075800000,"price":"109.005237369691970751"},{"timestamp":1789076700000,"price":"109.089124628547031528"},{"timestamp":1789077600000,"price":"108.997550214616070215"},{"timestamp":1789078500000,"price":"109.130419632077868633"},{"timestamp":1789079400000,"price":"109.135490983889387657"},{"timestamp":1789080300000,"price":"109.092384493491475956"},{"timestamp":1789081200000,"price":"109.089848817585716444"},{"timestamp":1789082100000,"price":"109.101682309902714934"},{"timestamp":1789083000000,"price":"109.101682309902714934"},{"timestamp":1789083900000,"price":"109.003635836789893043"},{"timestamp":1789084800000,"price":"109.063844954036971499"},{"timestamp":1789085700000,"price":"109.121544766407710342"},{"timestamp":1789086600000,"price":"108.999173047195756303"},{"timestamp":1789087500000,"price":"109.420936077682185115"},{"timestamp":1789088400000,"price":"109.410333909585023444"},{"timestamp":1789089300000,"price":"109.355249900478666114"},{"timestamp":1789090200000,"price":"109.170990446570020822"},{"timestamp":1789091100000,"price":"109.356939674902264252"},{"timestamp":1789092000000,"price":"109.25779981833887886"},{"timestamp":1789092900000,"price":"109.402889165125713517"},{"timestamp":1789093800000,"price":"109.065506328890425131"},{"timestamp":1789094700000,"price":"109.065506328890425131"},{"timestamp":1789095600000,"price":"109.065506328890425131"},{"timestamp":1789096500000,"price":"109.067872621645679908"},{"timestamp":1789097400000,"price":"109.18230361819115746"},{"timestamp":1789098300000,"price":"109.163890554033894189"},{"timestamp":1789099200000,"price":"109.167541927338187886"},{"timestamp":1789100100000,"price":"109.191884416033479199"},{"timestamp":1789101000000,"price":"109.227536019268457935"},{"timestamp":1789101900000,"price":"109.212852427233385754"},{"timestamp":1789102800000,"price":"109.210725502283634676"},{"timestamp":1789103700000,"price":"109.328202352727110553"},{"timestamp":1789104600000,"price":"109.256771348191502802"},{"timestamp":1789105500000,"price":"109.326761074542276847"},{"timestamp":1789106400000,"price":"109.280166508368402362"},{"timestamp":1789107300000,"price":"109.287160916786849399"},{"timestamp":1789108200000,"price":"109.287160916786849399"},{"timestamp":1789109100000,"price":"109.319979662899913608"},{"timestamp":1789110000000,"price":"109.468146305965978009"},{"timestamp":1789110900000,"price":"109.499178921971025218"},{"timestamp":1789111800000,"price":"109.500895067424043256"},{"timestamp":1789112700000,"price":"109.479037541116396264"},{"timestamp":1789113600000,"price":"109.378915870842300789"},{"timestamp":1789114500000,"price":"109.454986148015086143"}]},"underlyingMarket":{"ticker":"CSCO","name":"Cisco Systems, Inc. Common Stock (DE)","priceHigh52w":"130.3656","priceLow52w":"66.13","volume":"11546269.578007","averageVolume":"22156787","sharesOutstanding":"3942586873","marketCap":"423531539291"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"BWETon","ticker":"BWET","assetName":"Breakwave Tanker Shipping ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bweton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BWETon","price":"647.675","priceChange24h":"68.175","priceChangePct24h":"11.764452113891285591","priceHistory24h":[{"timestamp":1789028100000,"price":"579.5"},{"timestamp":1789029000000,"price":"579.5"},{"timestamp":1789029900000,"price":"579.5"},{"timestamp":1789030800000,"price":"579.5"},{"timestamp":1789031700000,"price":"579.5"},{"timestamp":1789032600000,"price":"579.5"},{"timestamp":1789033500000,"price":"579.5"},{"timestamp":1789034400000,"price":"579.5"},{"timestamp":1789035300000,"price":"579.5"},{"timestamp":1789036200000,"price":"579.5"},{"timestamp":1789037100000,"price":"579.5"},{"timestamp":1789038000000,"price":"579.5"},{"timestamp":1789038900000,"price":"579.5"},{"timestamp":1789039800000,"price":"579.5"},{"timestamp":1789040700000,"price":"579.5"},{"timestamp":1789041600000,"price":"579.5"},{"timestamp":1789042500000,"price":"579.5"},{"timestamp":1789043400000,"price":"579.5"},{"timestamp":1789044300000,"price":"579.5"},{"timestamp":1789045200000,"price":"579.5"},{"timestamp":1789046100000,"price":"579.5"},{"timestamp":1789047000000,"price":"633.073333"},{"timestamp":1789047900000,"price":"632.65"},{"timestamp":1789048800000,"price":"635.135"},{"timestamp":1789049700000,"price":"631.915"},{"timestamp":1789050600000,"price":"636.085714"},{"timestamp":1789051500000,"price":"645.23"},{"timestamp":1789052400000,"price":"644.4"},{"timestamp":1789053300000,"price":"642.39"},{"timestamp":1789054200000,"price":"639.475"},{"timestamp":1789055100000,"price":"639.78"},{"timestamp":1789056000000,"price":"636.375"},{"timestamp":1789056900000,"price":"630.39"},{"timestamp":1789057800000,"price":"628.96"},{"timestamp":1789058700000,"price":"627.565"},{"timestamp":1789059600000,"price":"624.715"},{"timestamp":1789060500000,"price":"632.855"},{"timestamp":1789061400000,"price":"634.52"},{"timestamp":1789062300000,"price":"634.865"},{"timestamp":1789063200000,"price":"636.62"},{"timestamp":1789064100000,"price":"644.17"},{"timestamp":1789065000000,"price":"646.46"},{"timestamp":1789065900000,"price":"640.675"},{"timestamp":1789066800000,"price":"644.386667"},{"timestamp":1789067700000,"price":"644.735"},{"timestamp":1789068600000,"price":"644.326667"},{"timestamp":1789069500000,"price":"647.89"},{"timestamp":1789070400000,"price":"647.675"},{"timestamp":1789071300000,"price":"647.675"},{"timestamp":1789072200000,"price":"647.675"},{"timestamp":1789073100000,"price":"647.675"},{"timestamp":1789074000000,"price":"647.675"},{"timestamp":1789074900000,"price":"647.675"},{"timestamp":1789075800000,"price":"647.675"},{"timestamp":1789076700000,"price":"647.675"},{"timestamp":1789077600000,"price":"647.675"},{"timestamp":1789078500000,"price":"647.675"},{"timestamp":1789079400000,"price":"647.675"},{"timestamp":1789080300000,"price":"647.675"},{"timestamp":1789081200000,"price":"647.675"},{"timestamp":1789082100000,"price":"647.675"},{"timestamp":1789083000000,"price":"647.675"},{"timestamp":1789083900000,"price":"647.675"},{"timestamp":1789084800000,"price":"647.675"},{"timestamp":1789085700000,"price":"647.675"},{"timestamp":1789086600000,"price":"647.675"},{"timestamp":1789087500000,"price":"647.675"},{"timestamp":1789088400000,"price":"647.675"},{"timestamp":1789089300000,"price":"647.675"},{"timestamp":1789090200000,"price":"647.675"},{"timestamp":1789091100000,"price":"647.675"},{"timestamp":1789092000000,"price":"647.675"},{"timestamp":1789092900000,"price":"647.675"},{"timestamp":1789093800000,"price":"647.675"},{"timestamp":1789094700000,"price":"647.675"},{"timestamp":1789095600000,"price":"647.675"},{"timestamp":1789096500000,"price":"647.675"},{"timestamp":1789097400000,"price":"647.675"},{"timestamp":1789098300000,"price":"647.675"},{"timestamp":1789099200000,"price":"647.675"},{"timestamp":1789100100000,"price":"647.675"},{"timestamp":1789101000000,"price":"647.675"},{"timestamp":1789101900000,"price":"647.675"},{"timestamp":1789102800000,"price":"647.675"},{"timestamp":1789103700000,"price":"647.675"},{"timestamp":1789104600000,"price":"647.675"},{"timestamp":1789105500000,"price":"647.675"},{"timestamp":1789106400000,"price":"647.675"},{"timestamp":1789107300000,"price":"647.675"},{"timestamp":1789108200000,"price":"647.675"},{"timestamp":1789109100000,"price":"647.675"},{"timestamp":1789110000000,"price":"647.675"},{"timestamp":1789110900000,"price":"647.675"},{"timestamp":1789111800000,"price":"647.675"},{"timestamp":1789112700000,"price":"647.675"},{"timestamp":1789113600000,"price":"647.675"},{"timestamp":1789114500000,"price":"647.675"}]},"underlyingMarket":{"ticker":"BWET","name":"Breakwave Tanker Shipping ETF","priceHigh52w":"650","priceLow52w":"13.58","volume":"242125.511421","averageVolume":"100247","sharesOutstanding":"255100","marketCap":"165276739"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"Fon","ticker":"F","assetName":"Ford Motor","iconSrc":"https://cdn.ondo.finance/tokens/logos/fon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828472234,"primaryMarket":{"symbol":"Fon","price":"14.24224769908254553","priceChange24h":"0.359168594743113694","priceChangePct24h":"2.587096076048781017","priceHistory24h":[{"timestamp":1789028100000,"price":"13.883079104339431836"},{"timestamp":1789029000000,"price":"13.890881551629459844"},{"timestamp":1789029900000,"price":"13.909534101168844297"},{"timestamp":1789030800000,"price":"13.937696235369627895"},{"timestamp":1789031700000,"price":"13.909534101168844297"},{"timestamp":1789032600000,"price":"13.944189911477524942"},{"timestamp":1789033500000,"price":"13.901853519114085134"},{"timestamp":1789034400000,"price":"13.88990560566970178"},{"timestamp":1789035300000,"price":"13.913801432558468488"},{"timestamp":1789036200000,"price":"13.913801432558468488"},{"timestamp":1789037100000,"price":"13.909534101168844297"},{"timestamp":1789038000000,"price":"13.888964478348591957"},{"timestamp":1789038900000,"price":"13.872838328266419618"},{"timestamp":1789039800000,"price":"13.884630581914493187"},{"timestamp":1789040700000,"price":"13.815659979140363204"},{"timestamp":1789041600000,"price":"13.826783510110869074"},{"timestamp":1789042500000,"price":"13.827641687145787498"},{"timestamp":1789043400000,"price":"13.761741269038346578"},{"timestamp":1789044300000,"price":"13.751500492965334361"},{"timestamp":1789045200000,"price":"13.748241878018901873"},{"timestamp":1789046100000,"price":"13.686227834431169089"},{"timestamp":1789047000000,"price":"13.98312329395190279"},{"timestamp":1789047900000,"price":"14.004799944665647751"},{"timestamp":1789048800000,"price":"14.096752897102831752"},{"timestamp":1789049700000,"price":"14.157449976887575165"},{"timestamp":1789050600000,"price":"14.217698510680320642"},{"timestamp":1789051500000,"price":"14.238968602583967018"},{"timestamp":1789052400000,"price":"14.19534187243532767"},{"timestamp":1789053300000,"price":"14.188083210354776611"},{"timestamp":1789054200000,"price":"14.201672720203663823"},{"timestamp":1789055100000,"price":"14.220690865448854812"},{"timestamp":1789056000000,"price":"14.253243220352138748"},{"timestamp":1789056900000,"price":"14.219202880685446137"},{"timestamp":1789057800000,"price":"14.248059339503979963"},{"timestamp":1789058700000,"price":"14.236326482357129866"},{"timestamp":1789059600000,"price":"14.230453397279257359"},{"timestamp":1789060500000,"price":"14.22734429766349085"},{"timestamp":1789061400000,"price":"14.20881975782501905"},{"timestamp":1789062300000,"price":"14.218712347511548852"},{"timestamp":1789063200000,"price":"14.218736925374124081"},{"timestamp":1789064100000,"price":"14.250212974712134432"},{"timestamp":1789065000000,"price":"14.233340272054239503"},{"timestamp":1789065900000,"price":"14.267455369386265103"},{"timestamp":1789066800000,"price":"14.243142742911326798"},{"timestamp":1789067700000,"price":"14.242522151881302257"},{"timestamp":1789068600000,"price":"14.221009353584725492"},{"timestamp":1789069500000,"price":"14.227915732968364932"},{"timestamp":1789070400000,"price":"14.212149034126355322"},{"timestamp":1789071300000,"price":"14.20646437932822624"},{"timestamp":1789072200000,"price":"14.223289974416185313"},{"timestamp":1789073100000,"price":"14.223369852469554808"},{"timestamp":1789074000000,"price":"14.223566475370156643"},{"timestamp":1789074900000,"price":"14.223389309944093531"},{"timestamp":1789075800000,"price":"14.22353882527475951"},{"timestamp":1789076700000,"price":"14.223389309944093531"},{"timestamp":1789077600000,"price":"14.220279186250719721"},{"timestamp":1789078500000,"price":"14.220430749736600302"},{"timestamp":1789079400000,"price":"14.220589481765731991"},{"timestamp":1789080300000,"price":"14.220668335741494185"},{"timestamp":1789081200000,"price":"14.220790200976763031"},{"timestamp":1789082100000,"price":"14.239799129523488309"},{"timestamp":1789083000000,"price":"14.236726896701584643"},{"timestamp":1789083900000,"price":"14.234513864992206703"},{"timestamp":1789084800000,"price":"14.255080415579637139"},{"timestamp":1789085700000,"price":"14.236231243139650852"},{"timestamp":1789086600000,"price":"14.232118547468729146"},{"timestamp":1789087500000,"price":"14.245316859671627291"},{"timestamp":1789088400000,"price":"14.255160293633006635"},{"timestamp":1789089300000,"price":"14.255329266438211336"},{"timestamp":1789090200000,"price":"14.275936780129933821"},{"timestamp":1789091100000,"price":"14.246101303118820027"},{"timestamp":1789092000000,"price":"14.246101303118820027"},{"timestamp":1789092900000,"price":"14.246101303118820027"},{"timestamp":1789093800000,"price":"14.246101303118820027"},{"timestamp":1789094700000,"price":"14.266549060703803522"},{"timestamp":1789095600000,"price":"14.272183535699174844"},{"timestamp":1789096500000,"price":"14.272536842473693765"},{"timestamp":1789097400000,"price":"14.247289233143289444"},{"timestamp":1789098300000,"price":"14.273934708407659933"},{"timestamp":1789099200000,"price":"14.245316859671627291"},{"timestamp":1789100100000,"price":"14.247479711578247472"},{"timestamp":1789101000000,"price":"14.244956384353857261"},{"timestamp":1789101900000,"price":"14.265494260768283263"},{"timestamp":1789102800000,"price":"14.265547512803862927"},{"timestamp":1789103700000,"price":"14.26583527861151457"},{"timestamp":1789104600000,"price":"14.26551679047564389"},{"timestamp":1789105500000,"price":"14.294203252411365714"},{"timestamp":1789106400000,"price":"14.294203252411365714"},{"timestamp":1789107300000,"price":"14.270987413053847017"},{"timestamp":1789108200000,"price":"14.283472967242063512"},{"timestamp":1789109100000,"price":"14.291003009888549396"},{"timestamp":1789110000000,"price":"14.292710147259920532"},{"timestamp":1789110900000,"price":"14.265998106951075464"},{"timestamp":1789111800000,"price":"14.266012444037577682"},{"timestamp":1789112700000,"price":"14.292710147259920532"},{"timestamp":1789113600000,"price":"14.24224769908254553"},{"timestamp":1789114500000,"price":"14.24224769908254553"}]},"underlyingMarket":{"ticker":"F","name":"Ford Motor Company","priceHigh52w":"17.78","priceLow52w":"11.11","volume":"47988670.435481","averageVolume":"65912621","sharesOutstanding":"3987595667","marketCap":"55401245690"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"NEEon","ticker":"NEE","assetName":"NextEra Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/neeon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828586140,"primaryMarket":{"symbol":"NEEon","price":"83.640498024646134474","priceChange24h":"-0.326535984144419162","priceChangePct24h":"-0.38888593362751617","priceHistory24h":[{"timestamp":1789028100000,"price":"83.967034008790553637"},{"timestamp":1789029000000,"price":"83.967034008790553637"},{"timestamp":1789029900000,"price":"83.967034008790553637"},{"timestamp":1789030800000,"price":"83.967034008790553637"},{"timestamp":1789031700000,"price":"83.967034008790553637"},{"timestamp":1789032600000,"price":"83.967034008790553637"},{"timestamp":1789033500000,"price":"83.967034008790553637"},{"timestamp":1789034400000,"price":"83.967034008790553637"},{"timestamp":1789035300000,"price":"83.967034008790553637"},{"timestamp":1789036200000,"price":"83.967034008790553637"},{"timestamp":1789037100000,"price":"83.967034008790553637"},{"timestamp":1789038000000,"price":"83.967034008790553637"},{"timestamp":1789038900000,"price":"83.967034008790553637"},{"timestamp":1789039800000,"price":"83.967034008790553637"},{"timestamp":1789040700000,"price":"83.967034008790553637"},{"timestamp":1789041600000,"price":"83.967034008790553637"},{"timestamp":1789042500000,"price":"83.967034008790553637"},{"timestamp":1789043400000,"price":"83.967034008790553637"},{"timestamp":1789044300000,"price":"83.967034008790553637"},{"timestamp":1789045200000,"price":"83.967034008790553637"},{"timestamp":1789046100000,"price":"83.967034008790553637"},{"timestamp":1789047000000,"price":"84.225113232910590283"},{"timestamp":1789047900000,"price":"84.089865552223590655"},{"timestamp":1789048800000,"price":"84.04824494659752026"},{"timestamp":1789049700000,"price":"84.137431813633853594"},{"timestamp":1789050600000,"price":"83.918815014467667204"},{"timestamp":1789051500000,"price":"83.878075547516802397"},{"timestamp":1789052400000,"price":"83.670106517433831918"},{"timestamp":1789053300000,"price":"83.651072703885324116"},{"timestamp":1789054200000,"price":"83.603277021575756496"},{"timestamp":1789055100000,"price":"83.772465798582455238"},{"timestamp":1789056000000,"price":"83.64080561107307836"},{"timestamp":1789056900000,"price":"83.639457509505482714"},{"timestamp":1789057800000,"price":"83.65003421901811753"},{"timestamp":1789058700000,"price":"83.628808725285544216"},{"timestamp":1789059600000,"price":"83.630086782419281353"},{"timestamp":1789060500000,"price":"83.7194533286555126"},{"timestamp":1789061400000,"price":"83.781489348909531817"},{"timestamp":1789062300000,"price":"83.832246185038885957"},{"timestamp":1789063200000,"price":"84.076161206468665037"},{"timestamp":1789064100000,"price":"84.015838737002372816"},{"timestamp":1789065000000,"price":"83.990156793057642209"},{"timestamp":1789065900000,"price":"83.934042065306473446"},{"timestamp":1789066800000,"price":"83.970417459486936384"},{"timestamp":1789067700000,"price":"83.856384106028561612"},{"timestamp":1789068600000,"price":"83.96534177587400097"},{"timestamp":1789069500000,"price":"83.636849623265156499"},{"timestamp":1789070400000,"price":"83.640498024646134474"},{"timestamp":1789071300000,"price":"83.640498024646134474"},{"timestamp":1789072200000,"price":"83.640498024646134474"},{"timestamp":1789073100000,"price":"83.640498024646134474"},{"timestamp":1789074000000,"price":"83.640498024646134474"},{"timestamp":1789074900000,"price":"83.640498024646134474"},{"timestamp":1789075800000,"price":"83.640498024646134474"},{"timestamp":1789076700000,"price":"83.640498024646134474"},{"timestamp":1789077600000,"price":"83.640498024646134474"},{"timestamp":1789078500000,"price":"83.640498024646134474"},{"timestamp":1789079400000,"price":"83.640498024646134474"},{"timestamp":1789080300000,"price":"83.640498024646134474"},{"timestamp":1789081200000,"price":"83.640498024646134474"},{"timestamp":1789082100000,"price":"83.640498024646134474"},{"timestamp":1789083000000,"price":"83.640498024646134474"},{"timestamp":1789083900000,"price":"83.640498024646134474"},{"timestamp":1789084800000,"price":"83.640498024646134474"},{"timestamp":1789085700000,"price":"83.640498024646134474"},{"timestamp":1789086600000,"price":"83.640498024646134474"},{"timestamp":1789087500000,"price":"83.640498024646134474"},{"timestamp":1789088400000,"price":"83.640498024646134474"},{"timestamp":1789089300000,"price":"83.640498024646134474"},{"timestamp":1789090200000,"price":"83.640498024646134474"},{"timestamp":1789091100000,"price":"83.640498024646134474"},{"timestamp":1789092000000,"price":"83.640498024646134474"},{"timestamp":1789092900000,"price":"83.640498024646134474"},{"timestamp":1789093800000,"price":"83.640498024646134474"},{"timestamp":1789094700000,"price":"83.640498024646134474"},{"timestamp":1789095600000,"price":"83.640498024646134474"},{"timestamp":1789096500000,"price":"83.640498024646134474"},{"timestamp":1789097400000,"price":"83.640498024646134474"},{"timestamp":1789098300000,"price":"83.640498024646134474"},{"timestamp":1789099200000,"price":"83.640498024646134474"},{"timestamp":1789100100000,"price":"83.640498024646134474"},{"timestamp":1789101000000,"price":"83.640498024646134474"},{"timestamp":1789101900000,"price":"83.640498024646134474"},{"timestamp":1789102800000,"price":"83.640498024646134474"},{"timestamp":1789103700000,"price":"83.640498024646134474"},{"timestamp":1789104600000,"price":"83.640498024646134474"},{"timestamp":1789105500000,"price":"83.640498024646134474"},{"timestamp":1789106400000,"price":"83.640498024646134474"},{"timestamp":1789107300000,"price":"83.640498024646134474"},{"timestamp":1789108200000,"price":"83.640498024646134474"},{"timestamp":1789109100000,"price":"83.640498024646134474"},{"timestamp":1789110000000,"price":"83.640498024646134474"},{"timestamp":1789110900000,"price":"83.640498024646134474"},{"timestamp":1789111800000,"price":"83.640498024646134474"},{"timestamp":1789112700000,"price":"83.640498024646134474"},{"timestamp":1789113600000,"price":"83.640498024646134474"},{"timestamp":1789114500000,"price":"83.640498024646134474"}]},"underlyingMarket":{"ticker":"NEE","name":"NextEra Energy, Inc.","priceHigh52w":"98.75","priceLow52w":"69.3652","volume":"13595812.399493","averageVolume":"10335260","sharesOutstanding":"2085978209","marketCap":"171863200199"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"RTXon","ticker":"RTX","assetName":"RTX","iconSrc":"https://cdn.ondo.finance/tokens/logos/rtxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828538242,"primaryMarket":{"symbol":"RTXon","price":"199.967318583875382391","priceChange24h":"0.973959832486114094","priceChangePct24h":"0.488166346833653166","priceHistory24h":[{"timestamp":1789028100000,"price":"199.513923645785273447"},{"timestamp":1789029000000,"price":"199.569338582662953429"},{"timestamp":1789029900000,"price":"199.599564911868960692"},{"timestamp":1789030800000,"price":"199.619715798006298868"},{"timestamp":1789031700000,"price":"199.539112253456946166"},{"timestamp":1789032600000,"price":"199.539112253456946166"},{"timestamp":1789033500000,"price":"199.619715798006298868"},{"timestamp":1789034400000,"price":"199.589489468800291605"},{"timestamp":1789035300000,"price":"199.594527190334626148"},{"timestamp":1789036200000,"price":"199.589489468800291605"},{"timestamp":1789037100000,"price":"199.090755036901171766"},{"timestamp":1789038000000,"price":"199.423244658167251659"},{"timestamp":1789038900000,"price":"199.518961367319607991"},{"timestamp":1789039800000,"price":"199.54414997499128071"},{"timestamp":1789040700000,"price":"199.54414997499128071"},{"timestamp":1789041600000,"price":"199.534074531922611623"},{"timestamp":1789042500000,"price":"199.710394785624320656"},{"timestamp":1789043400000,"price":"199.710394785624320656"},{"timestamp":1789044300000,"price":"199.540791829816493303"},{"timestamp":1789045200000,"price":"199.487055461754053591"},{"timestamp":1789046100000,"price":"199.710394785624320656"},{"timestamp":1789047000000,"price":"198.331738661576202786"},{"timestamp":1789047900000,"price":"198.793529466375433681"},{"timestamp":1789048800000,"price":"198.843906681718779119"},{"timestamp":1789049700000,"price":"199.49665131373265403"},{"timestamp":1789050600000,"price":"198.899321618596459101"},{"timestamp":1789051500000,"price":"198.869095289390451838"},{"timestamp":1789052400000,"price":"199.105868201504175398"},{"timestamp":1789053300000,"price":"198.318304065788439425"},{"timestamp":1789054200000,"price":"198.682699592620073717"},{"timestamp":1789055100000,"price":"198.733076807963419155"},{"timestamp":1789056000000,"price":"198.536605668124371946"},{"timestamp":1789056900000,"price":"198.634001953636275416"},{"timestamp":1789057800000,"price":"199.173877442217691739"},{"timestamp":1789058700000,"price":"199.100830479969840854"},{"timestamp":1789059600000,"price":"199.236848961396873537"},{"timestamp":1789060500000,"price":"198.848944403253113663"},{"timestamp":1789061400000,"price":"198.966491574902355308"},{"timestamp":1789062300000,"price":"198.8187180740471064"},{"timestamp":1789063200000,"price":"199.090755036901171766"},{"timestamp":1789064100000,"price":"198.724680941254297204"},{"timestamp":1789065000000,"price":"198.788491744841099137"},{"timestamp":1789065900000,"price":"198.593700181361599065"},{"timestamp":1789066800000,"price":"198.652473263414066454"},{"timestamp":1789067700000,"price":"198.519812927161821178"},{"timestamp":1789068600000,"price":"198.984962884680146346"},{"timestamp":1789069500000,"price":"199.569338582662953429"},{"timestamp":1789070400000,"price":"198.919472504733797277"},{"timestamp":1789071300000,"price":"199.184792169693980962"},{"timestamp":1789072200000,"price":"199.221735796793869906"},{"timestamp":1789073100000,"price":"199.221735796793869906"},{"timestamp":1789074000000,"price":"199.221735796793869906"},{"timestamp":1789074900000,"price":"199.221735796793869906"},{"timestamp":1789075800000,"price":"199.33256567054922987"},{"timestamp":1789076700000,"price":"199.33256567054922987"},{"timestamp":1789077600000,"price":"199.33256567054922987"},{"timestamp":1789078500000,"price":"199.33256567054922987"},{"timestamp":1789079400000,"price":"200.002582634615724198"},{"timestamp":1789080300000,"price":"200.068073014562073267"},{"timestamp":1789081200000,"price":"200.068073014562073267"},{"timestamp":1789082100000,"price":"199.997544913081389654"},{"timestamp":1789083000000,"price":"199.997544913081389654"},{"timestamp":1789083900000,"price":"199.997544913081389654"},{"timestamp":1789084800000,"price":"199.997544913081389654"},{"timestamp":1789085700000,"price":"199.997544913081389654"},{"timestamp":1789086600000,"price":"199.997544913081389654"},{"timestamp":1789087500000,"price":"199.997544913081389654"},{"timestamp":1789088400000,"price":"199.997544913081389654"},{"timestamp":1789089300000,"price":"199.997544913081389654"},{"timestamp":1789090200000,"price":"199.997544913081389654"},{"timestamp":1789091100000,"price":"199.997544913081389654"},{"timestamp":1789092000000,"price":"199.997544913081389654"},{"timestamp":1789092900000,"price":"199.997544913081389654"},{"timestamp":1789093800000,"price":"199.997544913081389654"},{"timestamp":1789094700000,"price":"199.997544913081389654"},{"timestamp":1789095600000,"price":"199.997544913081389654"},{"timestamp":1789096500000,"price":"199.997544913081389654"},{"timestamp":1789097400000,"price":"199.997544913081389654"},{"timestamp":1789098300000,"price":"199.997544913081389654"},{"timestamp":1789099200000,"price":"199.997544913081389654"},{"timestamp":1789100100000,"price":"199.997544913081389654"},{"timestamp":1789101000000,"price":"199.997544913081389654"},{"timestamp":1789101900000,"price":"199.997544913081389654"},{"timestamp":1789102800000,"price":"199.997544913081389654"},{"timestamp":1789103700000,"price":"199.997544913081389654"},{"timestamp":1789104600000,"price":"199.997544913081389654"},{"timestamp":1789105500000,"price":"199.997544913081389654"},{"timestamp":1789106400000,"price":"199.997544913081389654"},{"timestamp":1789107300000,"price":"199.997544913081389654"},{"timestamp":1789108200000,"price":"199.997544913081389654"},{"timestamp":1789109100000,"price":"199.997544913081389654"},{"timestamp":1789110000000,"price":"199.997544913081389654"},{"timestamp":1789110900000,"price":"199.997544913081389654"},{"timestamp":1789111800000,"price":"199.997544913081389654"},{"timestamp":1789112700000,"price":"199.997544913081389654"},{"timestamp":1789113600000,"price":"199.82122465937968062"},{"timestamp":1789114500000,"price":"200.487883478271387541"}]},"underlyingMarket":{"ticker":"RTX","name":"RTX Corporation","priceHigh52w":"226.884","priceLow52w":"154.36","volume":"2651870.951233","averageVolume":"5198047","sharesOutstanding":"1347758144","marketCap":"266957194373"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"INCEon","ticker":"INCE","assetName":"Franklin Income Equity Focus ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/inceon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1773692835455,"primaryMarket":{"symbol":"INCEon","price":"69.320847765583439209","priceChange24h":"-0.392276422278968532","priceChangePct24h":"-0.56270096463022508","priceHistory24h":[{"timestamp":1789028100000,"price":"69.713124187862407741"},{"timestamp":1789029000000,"price":"69.713124187862407741"},{"timestamp":1789029900000,"price":"69.713124187862407741"},{"timestamp":1789030800000,"price":"69.713124187862407741"},{"timestamp":1789031700000,"price":"69.713124187862407741"},{"timestamp":1789032600000,"price":"69.713124187862407741"},{"timestamp":1789033500000,"price":"69.713124187862407741"},{"timestamp":1789034400000,"price":"69.713124187862407741"},{"timestamp":1789035300000,"price":"69.713124187862407741"},{"timestamp":1789036200000,"price":"69.713124187862407741"},{"timestamp":1789037100000,"price":"69.713124187862407741"},{"timestamp":1789038000000,"price":"69.713124187862407741"},{"timestamp":1789038900000,"price":"69.713124187862407741"},{"timestamp":1789039800000,"price":"69.713124187862407741"},{"timestamp":1789040700000,"price":"69.713124187862407741"},{"timestamp":1789041600000,"price":"69.713124187862407741"},{"timestamp":1789042500000,"price":"69.713124187862407741"},{"timestamp":1789043400000,"price":"69.713124187862407741"},{"timestamp":1789044300000,"price":"69.713124187862407741"},{"timestamp":1789045200000,"price":"69.713124187862407741"},{"timestamp":1789046100000,"price":"69.713124187862407741"},{"timestamp":1789047000000,"price":"69.525646625007004598"},{"timestamp":1789047900000,"price":"69.432926743377430218"},{"timestamp":1789048800000,"price":"69.387076252461706623"},{"timestamp":1789049700000,"price":"69.448210240349338083"},{"timestamp":1789050600000,"price":"69.387076252461706623"},{"timestamp":1789051500000,"price":"69.394486710693485683"},{"timestamp":1789052400000,"price":"69.374108714730941864"},{"timestamp":1789053300000,"price":"69.353113265490732966"},{"timestamp":1789054200000,"price":"69.351414759527254939"},{"timestamp":1789055100000,"price":"69.402359749433614488"},{"timestamp":1789056000000,"price":"69.361903314049176243"},{"timestamp":1789056900000,"price":"69.379665794229927563"},{"timestamp":1789057800000,"price":"69.38942787319578418"},{"timestamp":1789058700000,"price":"69.394486710693485683"},{"timestamp":1789059600000,"price":"69.376038510948594763"},{"timestamp":1789060500000,"price":"69.333352722805854224"},{"timestamp":1789061400000,"price":"69.312974726843310404"},{"timestamp":1789062300000,"price":"69.285186272648987524"},{"timestamp":1789063200000,"price":"69.285186272648987524"},{"timestamp":1789064100000,"price":"69.258257769884283993"},{"timestamp":1789065000000,"price":"69.264808276686443704"},{"timestamp":1789065900000,"price":"69.276849634500710847"},{"timestamp":1789066800000,"price":"69.258694877897680558"},{"timestamp":1789067700000,"price":"69.336131262555347074"},{"timestamp":1789068600000,"price":"69.361140158100378977"},{"timestamp":1789069500000,"price":"69.320847765583439209"},{"timestamp":1789070400000,"price":"69.320847765583439209"},{"timestamp":1789071300000,"price":"69.320847765583439209"},{"timestamp":1789072200000,"price":"69.320847765583439209"},{"timestamp":1789073100000,"price":"69.320847765583439209"},{"timestamp":1789074000000,"price":"69.320847765583439209"},{"timestamp":1789074900000,"price":"69.320847765583439209"},{"timestamp":1789075800000,"price":"69.320847765583439209"},{"timestamp":1789076700000,"price":"69.320847765583439209"},{"timestamp":1789077600000,"price":"69.320847765583439209"},{"timestamp":1789078500000,"price":"69.320847765583439209"},{"timestamp":1789079400000,"price":"69.320847765583439209"},{"timestamp":1789080300000,"price":"69.320847765583439209"},{"timestamp":1789081200000,"price":"69.320847765583439209"},{"timestamp":1789082100000,"price":"69.320847765583439209"},{"timestamp":1789083000000,"price":"69.320847765583439209"},{"timestamp":1789083900000,"price":"69.320847765583439209"},{"timestamp":1789084800000,"price":"69.320847765583439209"},{"timestamp":1789085700000,"price":"69.320847765583439209"},{"timestamp":1789086600000,"price":"69.320847765583439209"},{"timestamp":1789087500000,"price":"69.320847765583439209"},{"timestamp":1789088400000,"price":"69.320847765583439209"},{"timestamp":1789089300000,"price":"69.320847765583439209"},{"timestamp":1789090200000,"price":"69.320847765583439209"},{"timestamp":1789091100000,"price":"69.320847765583439209"},{"timestamp":1789092000000,"price":"69.320847765583439209"},{"timestamp":1789092900000,"price":"69.320847765583439209"},{"timestamp":1789093800000,"price":"69.320847765583439209"},{"timestamp":1789094700000,"price":"69.320847765583439209"},{"timestamp":1789095600000,"price":"69.320847765583439209"},{"timestamp":1789096500000,"price":"69.320847765583439209"},{"timestamp":1789097400000,"price":"69.320847765583439209"},{"timestamp":1789098300000,"price":"69.320847765583439209"},{"timestamp":1789099200000,"price":"69.320847765583439209"},{"timestamp":1789100100000,"price":"69.320847765583439209"},{"timestamp":1789101000000,"price":"69.320847765583439209"},{"timestamp":1789101900000,"price":"69.320847765583439209"},{"timestamp":1789102800000,"price":"69.320847765583439209"},{"timestamp":1789103700000,"price":"69.320847765583439209"},{"timestamp":1789104600000,"price":"69.320847765583439209"},{"timestamp":1789105500000,"price":"69.320847765583439209"},{"timestamp":1789106400000,"price":"69.320847765583439209"},{"timestamp":1789107300000,"price":"69.320847765583439209"},{"timestamp":1789108200000,"price":"69.320847765583439209"},{"timestamp":1789109100000,"price":"69.320847765583439209"},{"timestamp":1789110000000,"price":"69.320847765583439209"},{"timestamp":1789110900000,"price":"69.320847765583439209"},{"timestamp":1789111800000,"price":"69.320847765583439209"},{"timestamp":1789112700000,"price":"69.320847765583439209"},{"timestamp":1789113600000,"price":"69.320847765583439209"},{"timestamp":1789114500000,"price":"69.320847765583439209"}]},"underlyingMarket":{"ticker":"INCE","name":"Franklin Income Equity Focus ETF","priceHigh52w":"70.08","priceLow52w":"58.26","volume":"14548.359036","averageVolume":"19876","sharesOutstanding":"4200000","marketCap":"285747000"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"INODon","ticker":"INOD","assetName":"Innodata","iconSrc":"https://cdn.ondo.finance/tokens/logos/inodon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"INODon","price":"53.45","priceChange24h":"-1.31","priceChangePct24h":"-2.392257121986851717","priceHistory24h":[{"timestamp":1789028100000,"price":"54.76"},{"timestamp":1789029000000,"price":"54.648"},{"timestamp":1789029900000,"price":"54.648"},{"timestamp":1789030800000,"price":"54.648"},{"timestamp":1789031700000,"price":"54.648"},{"timestamp":1789032600000,"price":"54.552"},{"timestamp":1789033500000,"price":"54.714286"},{"timestamp":1789034400000,"price":"54.633333"},{"timestamp":1789035300000,"price":"54.633333"},{"timestamp":1789036200000,"price":"54.633333"},{"timestamp":1789037100000,"price":"54.633333"},{"timestamp":1789038000000,"price":"54.341667"},{"timestamp":1789038900000,"price":"54.371429"},{"timestamp":1789039800000,"price":"54.371429"},{"timestamp":1789040700000,"price":"54.371429"},{"timestamp":1789041600000,"price":"53.825"},{"timestamp":1789042500000,"price":"53.815"},{"timestamp":1789043400000,"price":"53.5"},{"timestamp":1789044300000,"price":"53.44"},{"timestamp":1789045200000,"price":"53.44"},{"timestamp":1789046100000,"price":"53.353333"},{"timestamp":1789047000000,"price":"53.705"},{"timestamp":1789047900000,"price":"53.615"},{"timestamp":1789048800000,"price":"53.913636"},{"timestamp":1789049700000,"price":"54.55"},{"timestamp":1789050600000,"price":"54.41"},{"timestamp":1789051500000,"price":"54.32"},{"timestamp":1789052400000,"price":"54.18"},{"timestamp":1789053300000,"price":"54.355"},{"timestamp":1789054200000,"price":"54.485"},{"timestamp":1789055100000,"price":"54.06"},{"timestamp":1789056000000,"price":"53.89"},{"timestamp":1789056900000,"price":"53.885"},{"timestamp":1789057800000,"price":"53.775"},{"timestamp":1789058700000,"price":"53.7075"},{"timestamp":1789059600000,"price":"53.8425"},{"timestamp":1789060500000,"price":"53.855"},{"timestamp":1789061400000,"price":"53.816667"},{"timestamp":1789062300000,"price":"53.68"},{"timestamp":1789063200000,"price":"53.46"},{"timestamp":1789064100000,"price":"53.56"},{"timestamp":1789065000000,"price":"53.56"},{"timestamp":1789065900000,"price":"53.673333"},{"timestamp":1789066800000,"price":"53.5"},{"timestamp":1789067700000,"price":"53.446667"},{"timestamp":1789068600000,"price":"53.253333"},{"timestamp":1789069500000,"price":"53.106667"},{"timestamp":1789070400000,"price":"53.090909"},{"timestamp":1789071300000,"price":"53.23"},{"timestamp":1789072200000,"price":"53.090909"},{"timestamp":1789073100000,"price":"53.090909"},{"timestamp":1789074000000,"price":"53.090909"},{"timestamp":1789074900000,"price":"53.090909"},{"timestamp":1789075800000,"price":"53.090909"},{"timestamp":1789076700000,"price":"53.125"},{"timestamp":1789077600000,"price":"53.090909"},{"timestamp":1789078500000,"price":"53.233333"},{"timestamp":1789079400000,"price":"53.233333"},{"timestamp":1789080300000,"price":"53.233333"},{"timestamp":1789081200000,"price":"53.233333"},{"timestamp":1789082100000,"price":"53.233333"},{"timestamp":1789083000000,"price":"53.233333"},{"timestamp":1789083900000,"price":"53.266667"},{"timestamp":1789084800000,"price":"53.057476"},{"timestamp":1789085700000,"price":"53.1158"},{"timestamp":1789086600000,"price":"53.246709"},{"timestamp":1789087500000,"price":"53.248"},{"timestamp":1789088400000,"price":"53.126571"},{"timestamp":1789089300000,"price":"53.126571"},{"timestamp":1789090200000,"price":"53.20375"},{"timestamp":1789091100000,"price":"53.120053"},{"timestamp":1789092000000,"price":"53.123158"},{"timestamp":1789092900000,"price":"53.094286"},{"timestamp":1789093800000,"price":"53.071134"},{"timestamp":1789094700000,"price":"53.086957"},{"timestamp":1789095600000,"price":"53.016"},{"timestamp":1789096500000,"price":"53.016"},{"timestamp":1789097400000,"price":"52.911667"},{"timestamp":1789098300000,"price":"52.905283"},{"timestamp":1789099200000,"price":"52.952512"},{"timestamp":1789100100000,"price":"53.1"},{"timestamp":1789101000000,"price":"53.1"},{"timestamp":1789101900000,"price":"53.1"},{"timestamp":1789102800000,"price":"53.094955"},{"timestamp":1789103700000,"price":"53.094955"},{"timestamp":1789104600000,"price":"53.094958"},{"timestamp":1789105500000,"price":"52.952855"},{"timestamp":1789106400000,"price":"53.079545"},{"timestamp":1789107300000,"price":"53.352648"},{"timestamp":1789108200000,"price":"53.91975"},{"timestamp":1789109100000,"price":"53.546456"},{"timestamp":1789110000000,"price":"53.550776"},{"timestamp":1789110900000,"price":"53.519694"},{"timestamp":1789111800000,"price":"53.666667"},{"timestamp":1789112700000,"price":"53.365726"},{"timestamp":1789113600000,"price":"53.783333"},{"timestamp":1789114500000,"price":"53.45"}]},"underlyingMarket":{"ticker":"INOD","name":"Innodata Inc.","priceHigh52w":"125.14","priceLow52w":"34.2301","volume":"543113.850595","averageVolume":"1520643","sharesOutstanding":"34382651","marketCap":"1825947997"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"INTCon","ticker":"INTC","assetName":"Intel","iconSrc":"https://cdn.ondo.finance/tokens/logos/intcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787991329,"primaryMarket":{"symbol":"INTCon","price":"100.916667","priceChange24h":"-4.103333","priceChangePct24h":"-3.907191963435536088","priceHistory24h":[{"timestamp":1789028100000,"price":"105.02"},{"timestamp":1789029000000,"price":"104.785"},{"timestamp":1789029900000,"price":"104.6375"},{"timestamp":1789030800000,"price":"104.68"},{"timestamp":1789031700000,"price":"104.45"},{"timestamp":1789032600000,"price":"104.506"},{"timestamp":1789033500000,"price":"104.6475"},{"timestamp":1789034400000,"price":"104.6"},{"timestamp":1789035300000,"price":"104.56"},{"timestamp":1789036200000,"price":"104.676667"},{"timestamp":1789037100000,"price":"104.685"},{"timestamp":1789038000000,"price":"104.43"},{"timestamp":1789038900000,"price":"104.41"},{"timestamp":1789039800000,"price":"104.396"},{"timestamp":1789040700000,"price":"103.387632"},{"timestamp":1789041600000,"price":"103.235"},{"timestamp":1789042500000,"price":"103.055"},{"timestamp":1789043400000,"price":"102.355"},{"timestamp":1789044300000,"price":"102.015"},{"timestamp":1789045200000,"price":"101.93125"},{"timestamp":1789046100000,"price":"102.522222"},{"timestamp":1789047000000,"price":"101.558"},{"timestamp":1789047900000,"price":"99.846667"},{"timestamp":1789048800000,"price":"99.85"},{"timestamp":1789049700000,"price":"100.694"},{"timestamp":1789050600000,"price":"100.894167"},{"timestamp":1789051500000,"price":"101.431429"},{"timestamp":1789052400000,"price":"102.145714"},{"timestamp":1789053300000,"price":"101.734"},{"timestamp":1789054200000,"price":"101.8975"},{"timestamp":1789055100000,"price":"101.808571"},{"timestamp":1789056000000,"price":"100.964"},{"timestamp":1789056900000,"price":"100.964737"},{"timestamp":1789057800000,"price":"101.076"},{"timestamp":1789058700000,"price":"101.228333"},{"timestamp":1789059600000,"price":"101.217273"},{"timestamp":1789060500000,"price":"101.3525"},{"timestamp":1789061400000,"price":"101.288889"},{"timestamp":1789062300000,"price":"101.236667"},{"timestamp":1789063200000,"price":"101.242308"},{"timestamp":1789064100000,"price":"101.278571"},{"timestamp":1789065000000,"price":"101.356"},{"timestamp":1789065900000,"price":"101.305"},{"timestamp":1789066800000,"price":"100.925"},{"timestamp":1789067700000,"price":"101.186552"},{"timestamp":1789068600000,"price":"100.88375"},{"timestamp":1789069500000,"price":"100.255479"},{"timestamp":1789070400000,"price":"100.127273"},{"timestamp":1789071300000,"price":"100.3125"},{"timestamp":1789072200000,"price":"100.412"},{"timestamp":1789073100000,"price":"100.316667"},{"timestamp":1789074000000,"price":"100.464444"},{"timestamp":1789074900000,"price":"100.42"},{"timestamp":1789075800000,"price":"100.265"},{"timestamp":1789076700000,"price":"100.4"},{"timestamp":1789077600000,"price":"100.336"},{"timestamp":1789078500000,"price":"100.14"},{"timestamp":1789079400000,"price":"99.675"},{"timestamp":1789080300000,"price":"99.776"},{"timestamp":1789081200000,"price":"99.740216"},{"timestamp":1789082100000,"price":"99.61"},{"timestamp":1789083000000,"price":"99.555"},{"timestamp":1789083900000,"price":"99.180244"},{"timestamp":1789084800000,"price":"99.496479"},{"timestamp":1789085700000,"price":"99.971881"},{"timestamp":1789086600000,"price":"99.846957"},{"timestamp":1789087500000,"price":"100.08383"},{"timestamp":1789088400000,"price":"99.980198"},{"timestamp":1789089300000,"price":"99.653331"},{"timestamp":1789090200000,"price":"99.669231"},{"timestamp":1789091100000,"price":"99.78978"},{"timestamp":1789092000000,"price":"99.842727"},{"timestamp":1789092900000,"price":"99.514595"},{"timestamp":1789093800000,"price":"99.358571"},{"timestamp":1789094700000,"price":"99.371818"},{"timestamp":1789095600000,"price":"99.187143"},{"timestamp":1789096500000,"price":"98.968358"},{"timestamp":1789097400000,"price":"99.117666"},{"timestamp":1789098300000,"price":"99.11547"},{"timestamp":1789099200000,"price":"99.236"},{"timestamp":1789100100000,"price":"99.84234"},{"timestamp":1789101000000,"price":"100.101234"},{"timestamp":1789101900000,"price":"99.857038"},{"timestamp":1789102800000,"price":"100.040769"},{"timestamp":1789103700000,"price":"99.710492"},{"timestamp":1789104600000,"price":"100.40623"},{"timestamp":1789105500000,"price":"100.862345"},{"timestamp":1789106400000,"price":"101.13"},{"timestamp":1789107300000,"price":"100.989889"},{"timestamp":1789108200000,"price":"100.925184"},{"timestamp":1789109100000,"price":"101.08996"},{"timestamp":1789110000000,"price":"101.099024"},{"timestamp":1789110900000,"price":"100.829296"},{"timestamp":1789111800000,"price":"100.986776"},{"timestamp":1789112700000,"price":"101.077879"},{"timestamp":1789113600000,"price":"100.86"},{"timestamp":1789114500000,"price":"100.916667"}]},"underlyingMarket":{"ticker":"INTC","name":"Intel Corp","priceHigh52w":"142.35","priceLow52w":"24.05","volume":"96887071.079199","averageVolume":"113842980","sharesOutstanding":"5286105262","marketCap":"529961015086"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"URNMon","ticker":"URNM","assetName":"Sprott Uranium Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/urnmon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"URNMon","price":"54.467778","priceChange24h":"-2.186111","priceChangePct24h":"-3.858864382578539128","priceHistory24h":[{"timestamp":1789028100000,"price":"56.651667"},{"timestamp":1789029000000,"price":"56.578929"},{"timestamp":1789029900000,"price":"56.585455"},{"timestamp":1789030800000,"price":"56.568947"},{"timestamp":1789031700000,"price":"56.568947"},{"timestamp":1789032600000,"price":"56.403333"},{"timestamp":1789033500000,"price":"56.580645"},{"timestamp":1789034400000,"price":"56.58"},{"timestamp":1789035300000,"price":"56.325"},{"timestamp":1789036200000,"price":"56.568947"},{"timestamp":1789037100000,"price":"56.58"},{"timestamp":1789038000000,"price":"56.340541"},{"timestamp":1789038900000,"price":"56.380952"},{"timestamp":1789039800000,"price":"56.383"},{"timestamp":1789040700000,"price":"55.827273"},{"timestamp":1789041600000,"price":"55.915"},{"timestamp":1789042500000,"price":"55.655"},{"timestamp":1789043400000,"price":"55.45"},{"timestamp":1789044300000,"price":"55.186296"},{"timestamp":1789045200000,"price":"55.366"},{"timestamp":1789046100000,"price":"55.263721"},{"timestamp":1789047000000,"price":"55.3"},{"timestamp":1789047900000,"price":"55.485"},{"timestamp":1789048800000,"price":"55.23"},{"timestamp":1789049700000,"price":"55.581111"},{"timestamp":1789050600000,"price":"55.71"},{"timestamp":1789051500000,"price":"55.73"},{"timestamp":1789052400000,"price":"55.688333"},{"timestamp":1789053300000,"price":"55.55"},{"timestamp":1789054200000,"price":"55.54"},{"timestamp":1789055100000,"price":"55.34"},{"timestamp":1789056000000,"price":"55.198"},{"timestamp":1789056900000,"price":"55.22"},{"timestamp":1789057800000,"price":"55.183333"},{"timestamp":1789058700000,"price":"55.272"},{"timestamp":1789059600000,"price":"55.236667"},{"timestamp":1789060500000,"price":"55.272857"},{"timestamp":1789061400000,"price":"55.283333"},{"timestamp":1789062300000,"price":"55.198333"},{"timestamp":1789063200000,"price":"54.95"},{"timestamp":1789064100000,"price":"54.986667"},{"timestamp":1789065000000,"price":"54.85"},{"timestamp":1789065900000,"price":"54.840769"},{"timestamp":1789066800000,"price":"54.794444"},{"timestamp":1789067700000,"price":"54.795"},{"timestamp":1789068600000,"price":"54.752"},{"timestamp":1789069500000,"price":"54.765"},{"timestamp":1789070400000,"price":"55.225"},{"timestamp":1789071300000,"price":"55.225"},{"timestamp":1789072200000,"price":"55.225"},{"timestamp":1789073100000,"price":"54.877"},{"timestamp":1789074000000,"price":"54.975"},{"timestamp":1789074900000,"price":"55.406667"},{"timestamp":1789075800000,"price":"55.406667"},{"timestamp":1789076700000,"price":"55.435"},{"timestamp":1789077600000,"price":"54.791111"},{"timestamp":1789078500000,"price":"54.798235"},{"timestamp":1789079400000,"price":"54.811538"},{"timestamp":1789080300000,"price":"54.811538"},{"timestamp":1789081200000,"price":"55.07"},{"timestamp":1789082100000,"price":"55.026"},{"timestamp":1789083000000,"price":"55.27"},{"timestamp":1789083900000,"price":"54.79"},{"timestamp":1789084800000,"price":"54.652745"},{"timestamp":1789085700000,"price":"54.94"},{"timestamp":1789086600000,"price":"54.94"},{"timestamp":1789087500000,"price":"55.161852"},{"timestamp":1789088400000,"price":"54.640196"},{"timestamp":1789089300000,"price":"54.640196"},{"timestamp":1789090200000,"price":"54.82"},{"timestamp":1789091100000,"price":"54.638372"},{"timestamp":1789092000000,"price":"54.638372"},{"timestamp":1789092900000,"price":"54.731549"},{"timestamp":1789093800000,"price":"54.731549"},{"timestamp":1789094700000,"price":"54.392308"},{"timestamp":1789095600000,"price":"54.6425"},{"timestamp":1789096500000,"price":"54.218889"},{"timestamp":1789097400000,"price":"54.218889"},{"timestamp":1789098300000,"price":"54.218889"},{"timestamp":1789099200000,"price":"54.218889"},{"timestamp":1789100100000,"price":"54.218889"},{"timestamp":1789101000000,"price":"54.218889"},{"timestamp":1789101900000,"price":"54.218889"},{"timestamp":1789102800000,"price":"54.315366"},{"timestamp":1789103700000,"price":"54.315366"},{"timestamp":1789104600000,"price":"54.315366"},{"timestamp":1789105500000,"price":"54.315366"},{"timestamp":1789106400000,"price":"54.315366"},{"timestamp":1789107300000,"price":"54.315366"},{"timestamp":1789108200000,"price":"54.315366"},{"timestamp":1789109100000,"price":"54.315366"},{"timestamp":1789110000000,"price":"54.315366"},{"timestamp":1789110900000,"price":"54.957143"},{"timestamp":1789111800000,"price":"54.321463"},{"timestamp":1789112700000,"price":"54.310328"},{"timestamp":1789113600000,"price":"54.242667"},{"timestamp":1789114500000,"price":"54.465556"}]},"underlyingMarket":{"ticker":"URNM","name":"Sprott Uranium Miners ETF","priceHigh52w":"84.95","priceLow52w":"46.82","volume":"521294.496824","averageVolume":"767444","sharesOutstanding":"37975000","marketCap":"2079700875"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"AMGNon","ticker":"AMGN","assetName":"Amgen","iconSrc":"https://cdn.ondo.finance/tokens/logos/amgnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828599351,"primaryMarket":{"symbol":"AMGNon","price":"390.050751589348282337","priceChange24h":"-7.114913561620452244","priceChangePct24h":"-1.792650516201574159","priceHistory24h":[{"timestamp":1789028100000,"price":"396.89351032549043083"},{"timestamp":1789029000000,"price":"397.456415104777579939"},{"timestamp":1789029900000,"price":"394.777123249669209986"},{"timestamp":1789030800000,"price":"394.777123249669209986"},{"timestamp":1789031700000,"price":"394.777123249669209986"},{"timestamp":1789032600000,"price":"397.583195460472883792"},{"timestamp":1789033500000,"price":"398.178218267950458397"},{"timestamp":1789034400000,"price":"398.546726163757193077"},{"timestamp":1789035300000,"price":"397.329634749082276086"},{"timestamp":1789036200000,"price":"397.74040310153506057"},{"timestamp":1789037100000,"price":"397.486842390144452864"},{"timestamp":1789038000000,"price":"396.619664757188574507"},{"timestamp":1789038900000,"price":"396.619664757188574507"},{"timestamp":1789039800000,"price":"396.619664757188574507"},{"timestamp":1789040700000,"price":"396.619664757188574507"},{"timestamp":1789041600000,"price":"395.892790379787883895"},{"timestamp":1789042500000,"price":"396.704184656237828555"},{"timestamp":1789043400000,"price":"395.098300488844928268"},{"timestamp":1789044300000,"price":"395.850530937384679652"},{"timestamp":1789045200000,"price":"396.894959678516739544"},{"timestamp":1789046100000,"price":"395.730511524497894962"},{"timestamp":1789047000000,"price":"396.105781377355994368"},{"timestamp":1789047900000,"price":"393.940614291877448413"},{"timestamp":1789048800000,"price":"394.180410713610928371"},{"timestamp":1789049700000,"price":"391.626692265211642979"},{"timestamp":1789050600000,"price":"389.40332691101187918"},{"timestamp":1789051500000,"price":"389.499679981340310109"},{"timestamp":1789052400000,"price":"389.408398125239691334"},{"timestamp":1789053300000,"price":"388.47022349309444282"},{"timestamp":1789054200000,"price":"388.796471946497973257"},{"timestamp":1789055100000,"price":"388.870849417091602997"},{"timestamp":1789056000000,"price":"388.001981041312172068"},{"timestamp":1789056900000,"price":"387.922532356490730174"},{"timestamp":1789057800000,"price":"388.145665782514464956"},{"timestamp":1789058700000,"price":"387.390054862570453991"},{"timestamp":1789059600000,"price":"387.902247499579481558"},{"timestamp":1789060500000,"price":"387.572618574771691539"},{"timestamp":1789061400000,"price":"387.613188288594188772"},{"timestamp":1789062300000,"price":"387.755182286972929088"},{"timestamp":1789063200000,"price":"387.813139165896903073"},{"timestamp":1789064100000,"price":"387.577689788999503694"},{"timestamp":1789065000000,"price":"387.871820214212608633"},{"timestamp":1789065900000,"price":"388.287659780893205272"},{"timestamp":1789066800000,"price":"388.76435391830754776"},{"timestamp":1789067700000,"price":"387.998600569907912486"},{"timestamp":1789068600000,"price":"388.640954034016503489"},{"timestamp":1789069500000,"price":"387.861677785756984325"},{"timestamp":1789070400000,"price":"388.269065666805509227"},{"timestamp":1789071300000,"price":"388.269065666805509227"},{"timestamp":1789072200000,"price":"388.246075824225145608"},{"timestamp":1789073100000,"price":"388.323158280487890351"},{"timestamp":1789074000000,"price":"388.65061368287764008"},{"timestamp":1789074900000,"price":"388.65061368287764008"},{"timestamp":1789075800000,"price":"388.65061368287764008"},{"timestamp":1789076700000,"price":"388.65061368287764008"},{"timestamp":1789077600000,"price":"388.65061368287764008"},{"timestamp":1789078500000,"price":"388.65061368287764008"},{"timestamp":1789079400000,"price":"388.65061368287764008"},{"timestamp":1789080300000,"price":"388.65061368287764008"},{"timestamp":1789081200000,"price":"388.37048995136175231"},{"timestamp":1789082100000,"price":"388.317362896868346621"},{"timestamp":1789083000000,"price":"388.65061368287764008"},{"timestamp":1789083900000,"price":"388.65061368287764008"},{"timestamp":1789084800000,"price":"389.50193362894314983"},{"timestamp":1789085700000,"price":"394.465958615864884021"},{"timestamp":1789086600000,"price":"395.618294681822022053"},{"timestamp":1789087500000,"price":"395.618294681822022053"},{"timestamp":1789088400000,"price":"390.013275316204750518"},{"timestamp":1789089300000,"price":"390.013275316204750518"},{"timestamp":1789090200000,"price":"389.933775919241030502"},{"timestamp":1789091100000,"price":"389.933775919241030502"},{"timestamp":1789092000000,"price":"389.933775919241030502"},{"timestamp":1789092900000,"price":"389.933775919241030502"},{"timestamp":1789093800000,"price":"390.013275316204750518"},{"timestamp":1789094700000,"price":"389.459110267517812876"},{"timestamp":1789095600000,"price":"389.459110267517812876"},{"timestamp":1789096500000,"price":"389.459110267517812876"},{"timestamp":1789097400000,"price":"389.459110267517812876"},{"timestamp":1789098300000,"price":"389.827618163324547555"},{"timestamp":1789099200000,"price":"389.827618163324547555"},{"timestamp":1789100100000,"price":"389.827618163324547555"},{"timestamp":1789101000000,"price":"389.827618163324547555"},{"timestamp":1789101900000,"price":"389.827618163324547555"},{"timestamp":1789102800000,"price":"389.827618163324547555"},{"timestamp":1789103700000,"price":"389.827618163324547555"},{"timestamp":1789104600000,"price":"389.827618163324547555"},{"timestamp":1789105500000,"price":"389.785416532763540371"},{"timestamp":1789106400000,"price":"389.832981479491881689"},{"timestamp":1789107300000,"price":"389.832981479491881689"},{"timestamp":1789108200000,"price":"389.78961346965847771"},{"timestamp":1789109100000,"price":"389.837178416386819028"},{"timestamp":1789110000000,"price":"390.377000042751812773"},{"timestamp":1789110900000,"price":"390.213030444638271269"},{"timestamp":1789111800000,"price":"390.001730189893713368"},{"timestamp":1789112700000,"price":"390.148795402500265837"},{"timestamp":1789113600000,"price":"389.672101265085923349"},{"timestamp":1789114500000,"price":"389.778596763869978586"}]},"underlyingMarket":{"ticker":"AMGN","name":"Amgen Inc","priceHigh52w":"447.03","priceLow52w":"269.77","volume":"3431980.740466","averageVolume":"2721163","sharesOutstanding":"540632005","marketCap":"206745788192"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"AVGOon","ticker":"AVGO","assetName":"Broadcom","iconSrc":"https://cdn.ondo.finance/tokens/logos/avgoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788060555,"primaryMarket":{"symbol":"AVGOon","price":"363.41520581686983335","priceChange24h":"-1.495645440228739031","priceChangePct24h":"-0.409908321579689704","priceHistory24h":[{"timestamp":1789028100000,"price":"364.873158579673452949"},{"timestamp":1789029000000,"price":"364.901972872573343582"},{"timestamp":1789029900000,"price":"364.285487522817124883"},{"timestamp":1789030800000,"price":"364.7394752170723627"},{"timestamp":1789031700000,"price":"364.020801500833418878"},{"timestamp":1789032600000,"price":"364.122751649594817246"},{"timestamp":1789033500000,"price":"364.125623329045579011"},{"timestamp":1789034400000,"price":"364.186649281503944375"},{"timestamp":1789035300000,"price":"363.883097585973649222"},{"timestamp":1789036200000,"price":"364.985734042916476317"},{"timestamp":1789037100000,"price":"365.074760126442349734"},{"timestamp":1789038000000,"price":"364.404190307702375665"},{"timestamp":1789038900000,"price":"364.714346765455616412"},{"timestamp":1789039800000,"price":"364.788056555152050632"},{"timestamp":1789040700000,"price":"363.658951797552272338"},{"timestamp":1789041600000,"price":"362.488971090276565193"},{"timestamp":1789042500000,"price":"362.2919640296012743"},{"timestamp":1789043400000,"price":"360.348697439618916291"},{"timestamp":1789044300000,"price":"359.655152174996718757"},{"timestamp":1789045200000,"price":"360.080660287327601002"},{"timestamp":1789046100000,"price":"361.344262569360852125"},{"timestamp":1789047000000,"price":"360.567593391928522541"},{"timestamp":1789047900000,"price":"363.096074481337155499"},{"timestamp":1789048800000,"price":"364.186649281503944375"},{"timestamp":1789049700000,"price":"365.029960117761949783"},{"timestamp":1789050600000,"price":"365.233668433914394577"},{"timestamp":1789051500000,"price":"365.592167006887931831"},{"timestamp":1789052400000,"price":"366.896932708083607383"},{"timestamp":1789053300000,"price":"366.332619049574077326"},{"timestamp":1789054200000,"price":"366.568826494771492428"},{"timestamp":1789055100000,"price":"366.222053862460393661"},{"timestamp":1789056000000,"price":"365.588816881718387216"},{"timestamp":1789056900000,"price":"365.365173662329345258"},{"timestamp":1789057800000,"price":"365.152586961651671666"},{"timestamp":1789058700000,"price":"365.472220866216684442"},{"timestamp":1789059600000,"price":"366.116514365670059253"},{"timestamp":1789060500000,"price":"365.307378223610828797"},{"timestamp":1789061400000,"price":"364.651166802124663556"},{"timestamp":1789062300000,"price":"364.493216391228249082"},{"timestamp":1789063200000,"price":"364.322342920234374328"},{"timestamp":1789064100000,"price":"364.432908107348057992"},{"timestamp":1789065000000,"price":"364.107243374395026107"},{"timestamp":1789065900000,"price":"364.157500277628518682"},{"timestamp":1789066800000,"price":"363.570499647861325406"},{"timestamp":1789067700000,"price":"364.062123731810061143"},{"timestamp":1789068600000,"price":"363.496119431075756395"},{"timestamp":1789069500000,"price":"362.828037329045840209"},{"timestamp":1789070400000,"price":"363.106125861983854014"},{"timestamp":1789071300000,"price":"363.156382765217346589"},{"timestamp":1789072200000,"price":"362.69130839810880031"},{"timestamp":1789073100000,"price":"362.635721247718363512"},{"timestamp":1789074000000,"price":"362.917662474858256858"},{"timestamp":1789074900000,"price":"362.832853950651738137"},{"timestamp":1789075800000,"price":"362.465350345756823683"},{"timestamp":1789076700000,"price":"362.649505711137245856"},{"timestamp":1789077600000,"price":"363.096074481337155499"},{"timestamp":1789078500000,"price":"362.935252390989979259"},{"timestamp":1789079400000,"price":"362.479170994146034141"},{"timestamp":1789080300000,"price":"362.121090558607399545"},{"timestamp":1789081200000,"price":"362.226630055397733952"},{"timestamp":1789082100000,"price":"362.01722662697086978"},{"timestamp":1789083000000,"price":"362.034816543102592181"},{"timestamp":1789083900000,"price":"361.283475839761878186"},{"timestamp":1789084800000,"price":"361.952371098486112282"},{"timestamp":1789085700000,"price":"362.343252204489118142"},{"timestamp":1789086600000,"price":"362.294705041103628985"},{"timestamp":1789087500000,"price":"362.853226088946466688"},{"timestamp":1789088400000,"price":"362.362941854037935863"},{"timestamp":1789089300000,"price":"361.870508633947140896"},{"timestamp":1789090200000,"price":"361.666265584344291741"},{"timestamp":1789091100000,"price":"361.799446377913047065"},{"timestamp":1789092000000,"price":"361.833970860158327124"},{"timestamp":1789092900000,"price":"361.56826462303898122"},{"timestamp":1789093800000,"price":"361.506519996864376913"},{"timestamp":1789094700000,"price":"361.016132232735185093"},{"timestamp":1789095600000,"price":"360.775960523010712097"},{"timestamp":1789096500000,"price":"360.635635208078283469"},{"timestamp":1789097400000,"price":"361.275338241990311068"},{"timestamp":1789098300000,"price":"360.697869336490381994"},{"timestamp":1789099200000,"price":"360.553447078806359051"},{"timestamp":1789100100000,"price":"361.126003874584246561"},{"timestamp":1789101000000,"price":"361.612379127559276333"},{"timestamp":1789101900000,"price":"361.249478049862485128"},{"timestamp":1789102800000,"price":"362.013038216655390509"},{"timestamp":1789103700000,"price":"361.820985481500857313"},{"timestamp":1789104600000,"price":"362.561577238377991916"},{"timestamp":1789105500000,"price":"362.887039938580025162"},{"timestamp":1789106400000,"price":"363.214457632317841269"},{"timestamp":1789107300000,"price":"363.167805154184254781"},{"timestamp":1789108200000,"price":"363.295091818141786096"},{"timestamp":1789109100000,"price":"363.72317408905628783"},{"timestamp":1789110000000,"price":"363.523476273781875744"},{"timestamp":1789110900000,"price":"363.065006668896275059"},{"timestamp":1789111800000,"price":"363.040791887780313666"},{"timestamp":1789112700000,"price":"362.514981047976026941"},{"timestamp":1789113600000,"price":"363.297102094271125799"},{"timestamp":1789114500000,"price":"363.377513139444713918"}]},"underlyingMarket":{"ticker":"AVGO","name":"Broadcom Inc. Common Stock","priceHigh52w":"495","priceLow52w":"289.96","volume":"23994294.849803","averageVolume":"25996759","sharesOutstanding":"4773629865","marketCap":"1723153082877"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"ENBon","ticker":"ENB","assetName":"Enbridge","iconSrc":"https://cdn.ondo.finance/tokens/logos/enbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ENBon","price":"49.939969309926560009","priceChange24h":"0.231912503351004329","priceChangePct24h":"0.466549123522217693","priceHistory24h":[{"timestamp":1789028100000,"price":"49.708056806575555681"},{"timestamp":1789029000000,"price":"49.697924711833082066"},{"timestamp":1789029900000,"price":"49.697924711833082066"},{"timestamp":1789030800000,"price":"49.697924711833082066"},{"timestamp":1789031700000,"price":"49.682726569719371643"},{"timestamp":1789032600000,"price":"49.562154642283935623"},{"timestamp":1789033500000,"price":"49.529731939108020055"},{"timestamp":1789034400000,"price":"49.475018627498662533"},{"timestamp":1789035300000,"price":"49.458807275910704749"},{"timestamp":1789036200000,"price":"49.353433490588979152"},{"timestamp":1789037100000,"price":"49.326414233539224763"},{"timestamp":1789038000000,"price":"49.35849953796021596"},{"timestamp":1789038900000,"price":"49.380030239287972392"},{"timestamp":1789039800000,"price":"49.449688390642478496"},{"timestamp":1789040700000,"price":"49.153015590535479809"},{"timestamp":1789041600000,"price":"49.044241474218180066"},{"timestamp":1789042500000,"price":"49.091446903623364639"},{"timestamp":1789043400000,"price":"49.150243449413939028"},{"timestamp":1789044300000,"price":"49.023416979893974045"},{"timestamp":1789045200000,"price":"49.174432812402120536"},{"timestamp":1789046100000,"price":"48.878575645921890975"},{"timestamp":1789047000000,"price":"48.964920344107776876"},{"timestamp":1789047900000,"price":"49.114605832576236581"},{"timestamp":1789048800000,"price":"48.935484582461942529"},{"timestamp":1789049700000,"price":"48.982486356762803382"},{"timestamp":1789050600000,"price":"48.99669965926754537"},{"timestamp":1789051500000,"price":"49.13440191928408153"},{"timestamp":1789052400000,"price":"49.133796020018481608"},{"timestamp":1789053300000,"price":"49.156731029677544883"},{"timestamp":1789054200000,"price":"49.09050563202178884"},{"timestamp":1789055100000,"price":"49.182454391809736897"},{"timestamp":1789056000000,"price":"49.147046773522688602"},{"timestamp":1789056900000,"price":"49.194605813034385504"},{"timestamp":1789057800000,"price":"49.207008510208647456"},{"timestamp":1789058700000,"price":"49.044088479587568715"},{"timestamp":1789059600000,"price":"49.033103262467778821"},{"timestamp":1789060500000,"price":"49.001812314274597556"},{"timestamp":1789061400000,"price":"48.935766254695783296"},{"timestamp":1789062300000,"price":"48.93473176782257674"},{"timestamp":1789063200000,"price":"48.903278706113515896"},{"timestamp":1789064100000,"price":"48.830504935625699156"},{"timestamp":1789065000000,"price":"48.903858261932785387"},{"timestamp":1789065900000,"price":"48.873848010515052786"},{"timestamp":1789066800000,"price":"48.85415831080200381"},{"timestamp":1789067700000,"price":"48.894289511657993305"},{"timestamp":1789068600000,"price":"48.952405180681873466"},{"timestamp":1789069500000,"price":"48.840403992189095878"},{"timestamp":1789070400000,"price":"48.973479937746218586"},{"timestamp":1789071300000,"price":"48.954904768454841707"},{"timestamp":1789072200000,"price":"48.997889167190311772"},{"timestamp":1789073100000,"price":"49.108091908866300294"},{"timestamp":1789074000000,"price":"48.991441102096201563"},{"timestamp":1789074900000,"price":"49.075261895481737286"},{"timestamp":1789075800000,"price":"49.13052740625455962"},{"timestamp":1789076700000,"price":"48.964729860726618372"},{"timestamp":1789077600000,"price":"48.964729860726618372"},{"timestamp":1789078500000,"price":"48.964729860726618372"},{"timestamp":1789079400000,"price":"48.964729860726618372"},{"timestamp":1789080300000,"price":"48.958281795632508163"},{"timestamp":1789081200000,"price":"49.079866932542191544"},{"timestamp":1789082100000,"price":"49.054536695686007507"},{"timestamp":1789083000000,"price":"49.029206458829823469"},{"timestamp":1789083900000,"price":"48.978545985117455393"},{"timestamp":1789084800000,"price":"48.978545985117455393"},{"timestamp":1789085700000,"price":"48.978545985117455393"},{"timestamp":1789086600000,"price":"48.978545985117455393"},{"timestamp":1789087500000,"price":"48.978545985117455393"},{"timestamp":1789088400000,"price":"48.978545985117455393"},{"timestamp":1789089300000,"price":"48.978545985117455393"},{"timestamp":1789090200000,"price":"48.978545985117455393"},{"timestamp":1789091100000,"price":"48.978545985117455393"},{"timestamp":1789092000000,"price":"48.978545985117455393"},{"timestamp":1789092900000,"price":"48.978545985117455393"},{"timestamp":1789093800000,"price":"48.978545985117455393"},{"timestamp":1789094700000,"price":"48.978545985117455393"},{"timestamp":1789095600000,"price":"48.978545985117455393"},{"timestamp":1789096500000,"price":"48.978545985117455393"},{"timestamp":1789097400000,"price":"48.978545985117455393"},{"timestamp":1789098300000,"price":"48.978545985117455393"},{"timestamp":1789099200000,"price":"48.978545985117455393"},{"timestamp":1789100100000,"price":"48.978545985117455393"},{"timestamp":1789101000000,"price":"48.978545985117455393"},{"timestamp":1789101900000,"price":"48.978545985117455393"},{"timestamp":1789102800000,"price":"48.978545985117455393"},{"timestamp":1789103700000,"price":"48.978545985117455393"},{"timestamp":1789104600000,"price":"48.978545985117455393"},{"timestamp":1789105500000,"price":"48.978545985117455393"},{"timestamp":1789106400000,"price":"48.978545985117455393"},{"timestamp":1789107300000,"price":"48.978545985117455393"},{"timestamp":1789108200000,"price":"48.978545985117455393"},{"timestamp":1789109100000,"price":"48.978545985117455393"},{"timestamp":1789110000000,"price":"48.978545985117455393"},{"timestamp":1789110900000,"price":"48.978545985117455393"},{"timestamp":1789111800000,"price":"48.978545985117455393"},{"timestamp":1789112700000,"price":"48.978545985117455393"},{"timestamp":1789113600000,"price":"49.939969309926560009"},{"timestamp":1789114500000,"price":"49.939969309926560009"}]},"underlyingMarket":{"ticker":"ENB","name":"Enbridge, Inc","priceHigh52w":"58.45","priceLow52w":"45.025","volume":"13140340.434536","averageVolume":"4493419","sharesOutstanding":"2184108639","marketCap":"105282028053"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"GMEon","ticker":"GME","assetName":"GameStop","iconSrc":"https://cdn.ondo.finance/tokens/logos/gmeon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787965644,"primaryMarket":{"symbol":"GMEon","price":"21.494554368866525159","priceChange24h":"1.05414282239943801","priceChangePct24h":"5.157150676751592357","priceHistory24h":[{"timestamp":1789028100000,"price":"20.440411546467087149"},{"timestamp":1789029000000,"price":"20.367731928281736546"},{"timestamp":1789029900000,"price":"20.365143311274085335"},{"timestamp":1789030800000,"price":"20.363109034647247449"},{"timestamp":1789031700000,"price":"20.322423502110489711"},{"timestamp":1789032600000,"price":"20.346156390377493918"},{"timestamp":1789033500000,"price":"20.356751920188379052"},{"timestamp":1789034400000,"price":"20.356751920188379052"},{"timestamp":1789035300000,"price":"20.351920513199639071"},{"timestamp":1789036200000,"price":"20.351000003025994927"},{"timestamp":1789037100000,"price":"20.357802624066140821"},{"timestamp":1789038000000,"price":"20.322423502110489711"},{"timestamp":1789038900000,"price":"20.334629161871517033"},{"timestamp":1789039800000,"price":"20.336954340055992737"},{"timestamp":1789040700000,"price":"20.328780616569358108"},{"timestamp":1789041600000,"price":"20.299174771680672921"},{"timestamp":1789042500000,"price":"20.296995044275016126"},{"timestamp":1789043400000,"price":"20.233654790083478262"},{"timestamp":1789044300000,"price":"20.219256180118719698"},{"timestamp":1789045200000,"price":"20.194818415000516164"},{"timestamp":1789046100000,"price":"20.169852755097648197"},{"timestamp":1789047000000,"price":"20.06407037050207808"},{"timestamp":1789047900000,"price":"20.338697715125192806"},{"timestamp":1789048800000,"price":"20.365882770827940907"},{"timestamp":1789049700000,"price":"20.421231369290946133"},{"timestamp":1789050600000,"price":"20.447870221719388261"},{"timestamp":1789051500000,"price":"20.386630358145060515"},{"timestamp":1789052400000,"price":"20.528624900974971856"},{"timestamp":1789053300000,"price":"20.521157071477849973"},{"timestamp":1789054200000,"price":"20.506961889175775199"},{"timestamp":1789055100000,"price":"20.59196515516650972"},{"timestamp":1789056000000,"price":"20.563630733169598213"},{"timestamp":1789056900000,"price":"20.707918922896269271"},{"timestamp":1789057800000,"price":"20.794375679536879462"},{"timestamp":1789058700000,"price":"20.764878668447730103"},{"timestamp":1789059600000,"price":"20.795001219599632113"},{"timestamp":1789060500000,"price":"20.776223829195604998"},{"timestamp":1789061400000,"price":"20.710500419935726549"},{"timestamp":1789062300000,"price":"20.827756124706662348"},{"timestamp":1789063200000,"price":"20.712065795800078303"},{"timestamp":1789064100000,"price":"20.691749475127848327"},{"timestamp":1789065000000,"price":"20.663627635038441379"},{"timestamp":1789065900000,"price":"20.696730401448660893"},{"timestamp":1789066800000,"price":"20.712847975163097471"},{"timestamp":1789067700000,"price":"20.686744137487513707"},{"timestamp":1789068600000,"price":"20.780654483688857916"},{"timestamp":1789069500000,"price":"20.782432441460714229"},{"timestamp":1789070400000,"price":"20.720803013912347027"},{"timestamp":1789071300000,"price":"20.75301171574507129"},{"timestamp":1789072200000,"price":"20.783525865147639593"},{"timestamp":1789073100000,"price":"20.783525865147639593"},{"timestamp":1789074000000,"price":"20.780135743149014254"},{"timestamp":1789074900000,"price":"20.79321309044464161"},{"timestamp":1789075800000,"price":"20.796119054606079532"},{"timestamp":1789076700000,"price":"21.609103468585453149"},{"timestamp":1789077600000,"price":"21.567400797735276469"},{"timestamp":1789078500000,"price":"21.601111812856920511"},{"timestamp":1789079400000,"price":"21.387644995019686853"},{"timestamp":1789080300000,"price":"21.30396197455977012"},{"timestamp":1789081200000,"price":"21.237847984187538798"},{"timestamp":1789082100000,"price":"21.354818890230717292"},{"timestamp":1789083000000,"price":"21.474049877606312678"},{"timestamp":1789083900000,"price":"21.588760702317074281"},{"timestamp":1789084800000,"price":"21.481348862143407017"},{"timestamp":1789085700000,"price":"21.511806051800423859"},{"timestamp":1789086600000,"price":"21.528321326595407243"},{"timestamp":1789087500000,"price":"21.583023025091078021"},{"timestamp":1789088400000,"price":"21.562828761016458318"},{"timestamp":1789089300000,"price":"21.493586053192150325"},{"timestamp":1789090200000,"price":"21.489125901687808258"},{"timestamp":1789091100000,"price":"21.480935903988158926"},{"timestamp":1789092000000,"price":"21.552850634161818483"},{"timestamp":1789092900000,"price":"21.55143782904447957"},{"timestamp":1789093800000,"price":"21.536301793802492273"},{"timestamp":1789094700000,"price":"21.507389637243558806"},{"timestamp":1789095600000,"price":"21.479129466343526882"},{"timestamp":1789096500000,"price":"21.469345612906750065"},{"timestamp":1789097400000,"price":"21.479999119601500079"},{"timestamp":1789098300000,"price":"21.412756105701373729"},{"timestamp":1789099200000,"price":"21.463924265696227097"},{"timestamp":1789100100000,"price":"21.431534513243714262"},{"timestamp":1789101000000,"price":"21.445913797580517865"},{"timestamp":1789101900000,"price":"21.425646299547331999"},{"timestamp":1789102800000,"price":"21.425162141710144582"},{"timestamp":1789103700000,"price":"21.434644922206149391"},{"timestamp":1789104600000,"price":"21.491398188679986178"},{"timestamp":1789105500000,"price":"21.399318691442796067"},{"timestamp":1789106400000,"price":"21.432994106723470446"},{"timestamp":1789107300000,"price":"21.466392860382894872"},{"timestamp":1789108200000,"price":"21.461226814889040059"},{"timestamp":1789109100000,"price":"21.44911473185284728"},{"timestamp":1789110000000,"price":"21.42102442305115632"},{"timestamp":1789110900000,"price":"21.489711773356337569"},{"timestamp":1789111800000,"price":"21.461636721629347893"},{"timestamp":1789112700000,"price":"21.432683879537877668"},{"timestamp":1789113600000,"price":"21.515605063401043612"},{"timestamp":1789114500000,"price":"21.494554368866525159"}]},"underlyingMarket":{"ticker":"GME","name":"GameStop Corp. Class A","priceHigh52w":"28.1","priceLow52w":"17.79","volume":"11576040.667118","averageVolume":"7063931","sharesOutstanding":"504500990","marketCap":"10308094389"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"MTSIon","ticker":"MTSI","assetName":"MACOM Technology Solutions Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/mtsion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MTSIon","price":"271.5","priceChange24h":"-11.44","priceChangePct24h":"-4.043260055135364388","priceHistory24h":[{"timestamp":1789028100000,"price":"282.94"},{"timestamp":1789029000000,"price":"282.94"},{"timestamp":1789029900000,"price":"282.94"},{"timestamp":1789030800000,"price":"284.92"},{"timestamp":1789031700000,"price":"284.92"},{"timestamp":1789032600000,"price":"284.92"},{"timestamp":1789033500000,"price":"284.92"},{"timestamp":1789034400000,"price":"284.92"},{"timestamp":1789035300000,"price":"284.92"},{"timestamp":1789036200000,"price":"284.92"},{"timestamp":1789037100000,"price":"284.92"},{"timestamp":1789038000000,"price":"284.5"},{"timestamp":1789038900000,"price":"284.5"},{"timestamp":1789039800000,"price":"283.6"},{"timestamp":1789040700000,"price":"283.6"},{"timestamp":1789041600000,"price":"280.5"},{"timestamp":1789042500000,"price":"280.35"},{"timestamp":1789043400000,"price":"279.555"},{"timestamp":1789044300000,"price":"270.925"},{"timestamp":1789045200000,"price":"277.12"},{"timestamp":1789046100000,"price":"272.5"},{"timestamp":1789047000000,"price":"278.64"},{"timestamp":1789047900000,"price":"275.24"},{"timestamp":1789048800000,"price":"276.353333"},{"timestamp":1789049700000,"price":"277.32"},{"timestamp":1789050600000,"price":"278.663333"},{"timestamp":1789051500000,"price":"278.68"},{"timestamp":1789052400000,"price":"278.783333"},{"timestamp":1789053300000,"price":"278.433333"},{"timestamp":1789054200000,"price":"277.49"},{"timestamp":1789055100000,"price":"276.306667"},{"timestamp":1789056000000,"price":"275.365"},{"timestamp":1789056900000,"price":"274.983333"},{"timestamp":1789057800000,"price":"274.993333"},{"timestamp":1789058700000,"price":"276.6"},{"timestamp":1789059600000,"price":"276.67"},{"timestamp":1789060500000,"price":"275.625"},{"timestamp":1789061400000,"price":"274.8"},{"timestamp":1789062300000,"price":"275.15"},{"timestamp":1789063200000,"price":"273.96"},{"timestamp":1789064100000,"price":"273.185"},{"timestamp":1789065000000,"price":"272.876667"},{"timestamp":1789065900000,"price":"273.526667"},{"timestamp":1789066800000,"price":"272.48"},{"timestamp":1789067700000,"price":"273.245"},{"timestamp":1789068600000,"price":"274.046667"},{"timestamp":1789069500000,"price":"272.575"},{"timestamp":1789070400000,"price":"272.246667"},{"timestamp":1789071300000,"price":"272.246667"},{"timestamp":1789072200000,"price":"272.246667"},{"timestamp":1789073100000,"price":"272.246667"},{"timestamp":1789074000000,"price":"274.935"},{"timestamp":1789074900000,"price":"278.225"},{"timestamp":1789075800000,"price":"272.16"},{"timestamp":1789076700000,"price":"280.533333"},{"timestamp":1789077600000,"price":"272.16"},{"timestamp":1789078500000,"price":"272.16"},{"timestamp":1789079400000,"price":"272.16"},{"timestamp":1789080300000,"price":"275.075"},{"timestamp":1789081200000,"price":"274.605"},{"timestamp":1789082100000,"price":"274.605"},{"timestamp":1789083000000,"price":"274.775"},{"timestamp":1789083900000,"price":"272.28"},{"timestamp":1789084800000,"price":"273.55"},{"timestamp":1789085700000,"price":"273.6875"},{"timestamp":1789086600000,"price":"273.825"},{"timestamp":1789087500000,"price":"288.293578"},{"timestamp":1789088400000,"price":"288.326316"},{"timestamp":1789089300000,"price":"287.978761"},{"timestamp":1789090200000,"price":"287.969469"},{"timestamp":1789091100000,"price":"280.798182"},{"timestamp":1789092000000,"price":"276.76"},{"timestamp":1789092900000,"price":"276.76"},{"timestamp":1789093800000,"price":"272.83"},{"timestamp":1789094700000,"price":"272.83"},{"timestamp":1789095600000,"price":"272.83"},{"timestamp":1789096500000,"price":"272.83"},{"timestamp":1789097400000,"price":"272.83"},{"timestamp":1789098300000,"price":"274.225"},{"timestamp":1789099200000,"price":"274.225"},{"timestamp":1789100100000,"price":"274.225"},{"timestamp":1789101000000,"price":"274.225"},{"timestamp":1789101900000,"price":"274.225"},{"timestamp":1789102800000,"price":"274.225"},{"timestamp":1789103700000,"price":"274.225"},{"timestamp":1789104600000,"price":"274.225"},{"timestamp":1789105500000,"price":"274.225"},{"timestamp":1789106400000,"price":"268.775"},{"timestamp":1789107300000,"price":"268.485"},{"timestamp":1789108200000,"price":"265.69"},{"timestamp":1789109100000,"price":"265.69"},{"timestamp":1789110000000,"price":"265.69"},{"timestamp":1789110900000,"price":"265.69"},{"timestamp":1789111800000,"price":"265.69"},{"timestamp":1789112700000,"price":"268.786667"},{"timestamp":1789113600000,"price":"271.5"},{"timestamp":1789114500000,"price":"271.5"}]},"underlyingMarket":{"ticker":"MTSI","name":"MACOM Technology Solutions Holdings, Inc","priceHigh52w":"418.9","priceLow52w":"121.97","volume":"1532447.46598","averageVolume":"1337241","sharesOutstanding":"76370931","marketCap":"20816806517"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SAPon","ticker":"SAP","assetName":"SAP","iconSrc":"https://cdn.ondo.finance/tokens/logos/sapon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"SAPon","price":"202.703333","priceChange24h":"-3.905","priceChangePct24h":"-1.888343528615295341","priceHistory24h":[{"timestamp":1789028100000,"price":"206.795"},{"timestamp":1789029000000,"price":"207.326667"},{"timestamp":1789029900000,"price":"207.106"},{"timestamp":1789030800000,"price":"207.423333"},{"timestamp":1789031700000,"price":"207.09"},{"timestamp":1789032600000,"price":"207.446667"},{"timestamp":1789033500000,"price":"207.556"},{"timestamp":1789034400000,"price":"206.7225"},{"timestamp":1789035300000,"price":"206.82"},{"timestamp":1789036200000,"price":"206.976"},{"timestamp":1789037100000,"price":"206.97"},{"timestamp":1789038000000,"price":"207.585"},{"timestamp":1789038900000,"price":"206.99"},{"timestamp":1789039800000,"price":"207.824"},{"timestamp":1789040700000,"price":"207.185"},{"timestamp":1789041600000,"price":"207.035833"},{"timestamp":1789042500000,"price":"206.76"},{"timestamp":1789043400000,"price":"206.24"},{"timestamp":1789044300000,"price":"206.33"},{"timestamp":1789045200000,"price":"206.503333"},{"timestamp":1789046100000,"price":"206.066667"},{"timestamp":1789047000000,"price":"206.0025"},{"timestamp":1789047900000,"price":"206.97"},{"timestamp":1789048800000,"price":"206.864"},{"timestamp":1789049700000,"price":"207.156"},{"timestamp":1789050600000,"price":"207.544"},{"timestamp":1789051500000,"price":"206.965"},{"timestamp":1789052400000,"price":"206.43"},{"timestamp":1789053300000,"price":"207.398333"},{"timestamp":1789054200000,"price":"206.96"},{"timestamp":1789055100000,"price":"206.655"},{"timestamp":1789056000000,"price":"207.03"},{"timestamp":1789056900000,"price":"207.076"},{"timestamp":1789057800000,"price":"206.66"},{"timestamp":1789058700000,"price":"206.67"},{"timestamp":1789059600000,"price":"206.243333"},{"timestamp":1789060500000,"price":"205.75"},{"timestamp":1789061400000,"price":"205.34"},{"timestamp":1789062300000,"price":"204.796667"},{"timestamp":1789063200000,"price":"203.936667"},{"timestamp":1789064100000,"price":"204.77"},{"timestamp":1789065000000,"price":"205.312"},{"timestamp":1789065900000,"price":"205.53"},{"timestamp":1789066800000,"price":"206.026667"},{"timestamp":1789067700000,"price":"205.566667"},{"timestamp":1789068600000,"price":"206.056667"},{"timestamp":1789069500000,"price":"206.03"},{"timestamp":1789070400000,"price":"207.63"},{"timestamp":1789071300000,"price":"208.55"},{"timestamp":1789072200000,"price":"208.55"},{"timestamp":1789073100000,"price":"208.55"},{"timestamp":1789074000000,"price":"208.55"},{"timestamp":1789074900000,"price":"208.55"},{"timestamp":1789075800000,"price":"208.55"},{"timestamp":1789076700000,"price":"208.55"},{"timestamp":1789077600000,"price":"208.55"},{"timestamp":1789078500000,"price":"206.975"},{"timestamp":1789079400000,"price":"206.975"},{"timestamp":1789080300000,"price":"206.975"},{"timestamp":1789081200000,"price":"206.975"},{"timestamp":1789082100000,"price":"206.975"},{"timestamp":1789083000000,"price":"206.975"},{"timestamp":1789083900000,"price":"207.658333"},{"timestamp":1789084800000,"price":"209.5548"},{"timestamp":1789085700000,"price":"209.5548"},{"timestamp":1789086600000,"price":"209.5548"},{"timestamp":1789087500000,"price":"209.8572"},{"timestamp":1789088400000,"price":"209.8572"},{"timestamp":1789089300000,"price":"209.8572"},{"timestamp":1789090200000,"price":"205.795263"},{"timestamp":1789091100000,"price":"205.795263"},{"timestamp":1789092000000,"price":"205.795263"},{"timestamp":1789092900000,"price":"205.795263"},{"timestamp":1789093800000,"price":"205.795263"},{"timestamp":1789094700000,"price":"205.795263"},{"timestamp":1789095600000,"price":"205.795263"},{"timestamp":1789096500000,"price":"205.795263"},{"timestamp":1789097400000,"price":"205.795263"},{"timestamp":1789098300000,"price":"205.795263"},{"timestamp":1789099200000,"price":"205.795263"},{"timestamp":1789100100000,"price":"205.795263"},{"timestamp":1789101000000,"price":"205.795263"},{"timestamp":1789101900000,"price":"205.795263"},{"timestamp":1789102800000,"price":"205.822174"},{"timestamp":1789103700000,"price":"205.822174"},{"timestamp":1789104600000,"price":"205.497692"},{"timestamp":1789105500000,"price":"205.497692"},{"timestamp":1789106400000,"price":"205.497692"},{"timestamp":1789107300000,"price":"205.497692"},{"timestamp":1789108200000,"price":"205.497692"},{"timestamp":1789109100000,"price":"205.497692"},{"timestamp":1789110000000,"price":"202.985"},{"timestamp":1789110900000,"price":"203.484615"},{"timestamp":1789111800000,"price":"203.694706"},{"timestamp":1789112700000,"price":"202.6875"},{"timestamp":1789113600000,"price":"202.845"},{"timestamp":1789114500000,"price":"202.89"}]},"underlyingMarket":{"ticker":"SAP","name":"SAP SE","priceHigh52w":"281.365","priceLow52w":"144.97","volume":"2239953.461878","averageVolume":"2626450","sharesOutstanding":"1154204232","marketCap":"237800697919"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SMRon","ticker":"SMR","assetName":"NuScale Power","iconSrc":"https://cdn.ondo.finance/tokens/logos/smron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"SMRon","price":"9.868","priceChange24h":"-1.004243","priceChangePct24h":"-9.223751916863772065","priceHistory24h":[{"timestamp":1789028100000,"price":"10.887576"},{"timestamp":1789029000000,"price":"10.829459"},{"timestamp":1789029900000,"price":"10.833333"},{"timestamp":1789030800000,"price":"10.805833"},{"timestamp":1789031700000,"price":"10.799667"},{"timestamp":1789032600000,"price":"10.7425"},{"timestamp":1789033500000,"price":"10.753333"},{"timestamp":1789034400000,"price":"10.78"},{"timestamp":1789035300000,"price":"10.803333"},{"timestamp":1789036200000,"price":"10.863333"},{"timestamp":1789037100000,"price":"10.851667"},{"timestamp":1789038000000,"price":"10.805"},{"timestamp":1789038900000,"price":"10.768333"},{"timestamp":1789039800000,"price":"10.76"},{"timestamp":1789040700000,"price":"10.676667"},{"timestamp":1789041600000,"price":"10.582"},{"timestamp":1789042500000,"price":"10.61"},{"timestamp":1789043400000,"price":"10.510909"},{"timestamp":1789044300000,"price":"10.468"},{"timestamp":1789045200000,"price":"10.499385"},{"timestamp":1789046100000,"price":"10.515"},{"timestamp":1789047000000,"price":"10.348387"},{"timestamp":1789047900000,"price":"10.318676"},{"timestamp":1789048800000,"price":"10.2675"},{"timestamp":1789049700000,"price":"10.456667"},{"timestamp":1789050600000,"price":"10.669851"},{"timestamp":1789051500000,"price":"10.615593"},{"timestamp":1789052400000,"price":"10.506538"},{"timestamp":1789053300000,"price":"10.493871"},{"timestamp":1789054200000,"price":"10.535566"},{"timestamp":1789055100000,"price":"10.465143"},{"timestamp":1789056000000,"price":"10.374038"},{"timestamp":1789056900000,"price":"10.315634"},{"timestamp":1789057800000,"price":"10.285263"},{"timestamp":1789058700000,"price":"10.326615"},{"timestamp":1789059600000,"price":"10.28569"},{"timestamp":1789060500000,"price":"10.285116"},{"timestamp":1789061400000,"price":"10.285"},{"timestamp":1789062300000,"price":"10.255429"},{"timestamp":1789063200000,"price":"10.213826"},{"timestamp":1789064100000,"price":"10.167267"},{"timestamp":1789065000000,"price":"10.147129"},{"timestamp":1789065900000,"price":"10.123083"},{"timestamp":1789066800000,"price":"10.15869"},{"timestamp":1789067700000,"price":"10.165929"},{"timestamp":1789068600000,"price":"10.234554"},{"timestamp":1789069500000,"price":"10.192313"},{"timestamp":1789070400000,"price":"10.138182"},{"timestamp":1789071300000,"price":"10.151429"},{"timestamp":1789072200000,"price":"10.161091"},{"timestamp":1789073100000,"price":"10.1605"},{"timestamp":1789074000000,"price":"10.161772"},{"timestamp":1789074900000,"price":"10.160476"},{"timestamp":1789075800000,"price":"10.1775"},{"timestamp":1789076700000,"price":"10.159231"},{"timestamp":1789077600000,"price":"10.165"},{"timestamp":1789078500000,"price":"10.161053"},{"timestamp":1789079400000,"price":"10.141765"},{"timestamp":1789080300000,"price":"10.123846"},{"timestamp":1789081200000,"price":"10.137778"},{"timestamp":1789082100000,"price":"10.12875"},{"timestamp":1789083000000,"price":"10.128"},{"timestamp":1789083900000,"price":"10.137647"},{"timestamp":1789084800000,"price":"10.160103"},{"timestamp":1789085700000,"price":"10.209921"},{"timestamp":1789086600000,"price":"10.190625"},{"timestamp":1789087500000,"price":"10.21957"},{"timestamp":1789088400000,"price":"10.229995"},{"timestamp":1789089300000,"price":"10.208592"},{"timestamp":1789090200000,"price":"10.19898"},{"timestamp":1789091100000,"price":"10.198102"},{"timestamp":1789092000000,"price":"10.215484"},{"timestamp":1789092900000,"price":"10.179602"},{"timestamp":1789093800000,"price":"10.175977"},{"timestamp":1789094700000,"price":"10.199455"},{"timestamp":1789095600000,"price":"10.189858"},{"timestamp":1789096500000,"price":"10.189288"},{"timestamp":1789097400000,"price":"10.179612"},{"timestamp":1789098300000,"price":"10.160238"},{"timestamp":1789099200000,"price":"10.169474"},{"timestamp":1789100100000,"price":"10.216529"},{"timestamp":1789101000000,"price":"10.219951"},{"timestamp":1789101900000,"price":"10.224854"},{"timestamp":1789102800000,"price":"10.227237"},{"timestamp":1789103700000,"price":"10.22921"},{"timestamp":1789104600000,"price":"10.256582"},{"timestamp":1789105500000,"price":"10.309871"},{"timestamp":1789106400000,"price":"10.310089"},{"timestamp":1789107300000,"price":"10.293333"},{"timestamp":1789108200000,"price":"10.30776"},{"timestamp":1789109100000,"price":"10.308013"},{"timestamp":1789110000000,"price":"10.314331"},{"timestamp":1789110900000,"price":"10.310567"},{"timestamp":1789111800000,"price":"10.30031"},{"timestamp":1789112700000,"price":"10.317391"},{"timestamp":1789113600000,"price":"9.88"},{"timestamp":1789114500000,"price":"9.883333"}]},"underlyingMarket":{"ticker":"SMR","name":"NuScale Power Corporation","priceHigh52w":"57.42","priceLow52w":"7.21","volume":"23108954.99021","averageVolume":"28465521","sharesOutstanding":"410389522","marketCap":"4182818460"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"WCCon","ticker":"WCC","assetName":"WESCO International","iconSrc":"https://cdn.ondo.finance/tokens/logos/wccon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"WCCon","price":"353.879456391494992027","priceChange24h":"-2.267303034415976909","priceChangePct24h":"-0.636620430878198912","priceHistory24h":[{"timestamp":1789028100000,"price":"356.146759425910968937"},{"timestamp":1789029000000,"price":"356.146759425910968937"},{"timestamp":1789029900000,"price":"356.146759425910968937"},{"timestamp":1789030800000,"price":"356.146759425910968937"},{"timestamp":1789031700000,"price":"356.146759425910968937"},{"timestamp":1789032600000,"price":"356.146759425910968937"},{"timestamp":1789033500000,"price":"356.146759425910968937"},{"timestamp":1789034400000,"price":"356.146759425910968937"},{"timestamp":1789035300000,"price":"356.146759425910968937"},{"timestamp":1789036200000,"price":"356.146759425910968937"},{"timestamp":1789037100000,"price":"356.146759425910968937"},{"timestamp":1789038000000,"price":"356.146759425910968937"},{"timestamp":1789038900000,"price":"356.146759425910968937"},{"timestamp":1789039800000,"price":"356.146759425910968937"},{"timestamp":1789040700000,"price":"356.146759425910968937"},{"timestamp":1789041600000,"price":"356.146759425910968937"},{"timestamp":1789042500000,"price":"356.146759425910968937"},{"timestamp":1789043400000,"price":"356.146759425910968937"},{"timestamp":1789044300000,"price":"356.146759425910968937"},{"timestamp":1789045200000,"price":"356.146759425910968937"},{"timestamp":1789046100000,"price":"356.146759425910968937"},{"timestamp":1789047000000,"price":"348.854352094467087355"},{"timestamp":1789047900000,"price":"346.177633192026326977"},{"timestamp":1789048800000,"price":"350.295816275287840886"},{"timestamp":1789049700000,"price":"353.644217445319382944"},{"timestamp":1789050600000,"price":"350.030546825345132771"},{"timestamp":1789051500000,"price":"351.451990670321153615"},{"timestamp":1789052400000,"price":"350.626151816725930237"},{"timestamp":1789053300000,"price":"350.486009465812801422"},{"timestamp":1789054200000,"price":"350.916446686474554212"},{"timestamp":1789055100000,"price":"350.686212824260128301"},{"timestamp":1789056000000,"price":"350.085602748918147663"},{"timestamp":1789056900000,"price":"349.418257887088127319"},{"timestamp":1789057800000,"price":"348.859357178428270526"},{"timestamp":1789058700000,"price":"348.208696263474458168"},{"timestamp":1789059600000,"price":"347.888370889958735161"},{"timestamp":1789060500000,"price":"346.912379517528016624"},{"timestamp":1789061400000,"price":"346.276733854457753782"},{"timestamp":1789062300000,"price":"346.375166838688758752"},{"timestamp":1789063200000,"price":"345.991444068670312979"},{"timestamp":1789064100000,"price":"345.976428816786763463"},{"timestamp":1789065000000,"price":"346.627089731740575821"},{"timestamp":1789065900000,"price":"346.311769442186035986"},{"timestamp":1789066800000,"price":"346.021474572437412011"},{"timestamp":1789067700000,"price":"344.046135102762717546"},{"timestamp":1789068600000,"price":"343.578993599380024082"},{"timestamp":1789069500000,"price":"344.760193414219252671"},{"timestamp":1789070400000,"price":"353.85943605565025934"},{"timestamp":1789071300000,"price":"353.85943605565025934"},{"timestamp":1789072200000,"price":"353.85943605565025934"},{"timestamp":1789073100000,"price":"353.85943605565025934"},{"timestamp":1789074000000,"price":"353.85943605565025934"},{"timestamp":1789074900000,"price":"353.85943605565025934"},{"timestamp":1789075800000,"price":"353.85943605565025934"},{"timestamp":1789076700000,"price":"353.85943605565025934"},{"timestamp":1789077600000,"price":"353.85943605565025934"},{"timestamp":1789078500000,"price":"353.85943605565025934"},{"timestamp":1789079400000,"price":"353.879456391494992027"},{"timestamp":1789080300000,"price":"353.879456391494992027"},{"timestamp":1789081200000,"price":"353.879456391494992027"},{"timestamp":1789082100000,"price":"353.879456391494992027"},{"timestamp":1789083000000,"price":"353.879456391494992027"},{"timestamp":1789083900000,"price":"353.879456391494992027"},{"timestamp":1789084800000,"price":"353.879456391494992027"},{"timestamp":1789085700000,"price":"353.879456391494992027"},{"timestamp":1789086600000,"price":"353.879456391494992027"},{"timestamp":1789087500000,"price":"353.879456391494992027"},{"timestamp":1789088400000,"price":"353.879456391494992027"},{"timestamp":1789089300000,"price":"353.879456391494992027"},{"timestamp":1789090200000,"price":"353.879456391494992027"},{"timestamp":1789091100000,"price":"353.879456391494992027"},{"timestamp":1789092000000,"price":"353.879456391494992027"},{"timestamp":1789092900000,"price":"353.879456391494992027"},{"timestamp":1789093800000,"price":"353.879456391494992027"},{"timestamp":1789094700000,"price":"353.879456391494992027"},{"timestamp":1789095600000,"price":"353.879456391494992027"},{"timestamp":1789096500000,"price":"353.879456391494992027"},{"timestamp":1789097400000,"price":"353.879456391494992027"},{"timestamp":1789098300000,"price":"353.879456391494992027"},{"timestamp":1789099200000,"price":"353.879456391494992027"},{"timestamp":1789100100000,"price":"353.879456391494992027"},{"timestamp":1789101000000,"price":"353.879456391494992027"},{"timestamp":1789101900000,"price":"353.879456391494992027"},{"timestamp":1789102800000,"price":"353.879456391494992027"},{"timestamp":1789103700000,"price":"353.879456391494992027"},{"timestamp":1789104600000,"price":"353.879456391494992027"},{"timestamp":1789105500000,"price":"353.879456391494992027"},{"timestamp":1789106400000,"price":"353.879456391494992027"},{"timestamp":1789107300000,"price":"353.879456391494992027"},{"timestamp":1789108200000,"price":"353.879456391494992027"},{"timestamp":1789109100000,"price":"353.879456391494992027"},{"timestamp":1789110000000,"price":"353.879456391494992027"},{"timestamp":1789110900000,"price":"353.879456391494992027"},{"timestamp":1789111800000,"price":"353.879456391494992027"},{"timestamp":1789112700000,"price":"353.879456391494992027"},{"timestamp":1789113600000,"price":"353.879456391494992027"},{"timestamp":1789114500000,"price":"353.879456391494992027"}]},"underlyingMarket":{"ticker":"WCC","name":"Wesco International Inc.","priceHigh52w":"385.3699","priceLow52w":"203.4008","volume":"700372.916131","averageVolume":"599137","sharesOutstanding":"48732854","marketCap":"16784082246"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"WMon","ticker":"WM","assetName":"Waste Management","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692919300,"primaryMarket":{"symbol":"WMon","price":"216.114090469202364566","priceChange24h":"-4.482862266287555545","priceChangePct24h":"-2.032150585354095386","priceHistory24h":[{"timestamp":1789028100000,"price":"220.596952735489920111"},{"timestamp":1789029000000,"price":"220.596952735489920111"},{"timestamp":1789029900000,"price":"220.596952735489920111"},{"timestamp":1789030800000,"price":"220.596952735489920111"},{"timestamp":1789031700000,"price":"220.596952735489920111"},{"timestamp":1789032600000,"price":"220.596952735489920111"},{"timestamp":1789033500000,"price":"220.596952735489920111"},{"timestamp":1789034400000,"price":"220.596952735489920111"},{"timestamp":1789035300000,"price":"220.596952735489920111"},{"timestamp":1789036200000,"price":"220.596952735489920111"},{"timestamp":1789037100000,"price":"220.596952735489920111"},{"timestamp":1789038000000,"price":"220.596952735489920111"},{"timestamp":1789038900000,"price":"220.596952735489920111"},{"timestamp":1789039800000,"price":"220.596952735489920111"},{"timestamp":1789040700000,"price":"220.596952735489920111"},{"timestamp":1789041600000,"price":"220.596952735489920111"},{"timestamp":1789042500000,"price":"220.596952735489920111"},{"timestamp":1789043400000,"price":"220.596952735489920111"},{"timestamp":1789044300000,"price":"220.596952735489920111"},{"timestamp":1789045200000,"price":"220.596952735489920111"},{"timestamp":1789046100000,"price":"220.596952735489920111"},{"timestamp":1789047000000,"price":"218.863691296616376661"},{"timestamp":1789047900000,"price":"218.629014022220377446"},{"timestamp":1789048800000,"price":"218.335666674904490269"},{"timestamp":1789049700000,"price":"217.904865969586933252"},{"timestamp":1789050600000,"price":"217.780821419693192687"},{"timestamp":1789051500000,"price":"217.270565580822799432"},{"timestamp":1789052400000,"price":"217.359072565033553723"},{"timestamp":1789053300000,"price":"217.38156540815729587"},{"timestamp":1789054200000,"price":"217.073436388717028513"},{"timestamp":1789055100000,"price":"217.861282314430242042"},{"timestamp":1789056000000,"price":"217.898160559771784401"},{"timestamp":1789056900000,"price":"217.850386903521661347"},{"timestamp":1789057800000,"price":"217.870502127205923685"},{"timestamp":1789058700000,"price":"217.277462085262948775"},{"timestamp":1789059600000,"price":"216.687224093979191609"},{"timestamp":1789060500000,"price":"216.183337740688420023"},{"timestamp":1789061400000,"price":"216.299000276872928471"},{"timestamp":1789062300000,"price":"216.043249288384111818"},{"timestamp":1789063200000,"price":"216.324144306478256395"},{"timestamp":1789064100000,"price":"216.181661136794336758"},{"timestamp":1789065000000,"price":"215.963442138416800989"},{"timestamp":1789065900000,"price":"215.547000685526254642"},{"timestamp":1789066800000,"price":"215.651960916949551313"},{"timestamp":1789067700000,"price":"215.588262038108597765"},{"timestamp":1789068600000,"price":"215.941955056477271959"},{"timestamp":1789069500000,"price":"215.944469459437804751"},{"timestamp":1789070400000,"price":"215.931897444635140789"},{"timestamp":1789071300000,"price":"215.943631660371355225"},{"timestamp":1789072200000,"price":"216.007329533451124559"},{"timestamp":1789073100000,"price":"216.007329533451124559"},{"timestamp":1789074000000,"price":"215.86317076563430587"},{"timestamp":1789074900000,"price":"215.86317076563430587"},{"timestamp":1789075800000,"price":"215.86317076563430587"},{"timestamp":1789076700000,"price":"215.86317076563430587"},{"timestamp":1789077600000,"price":"215.86317076563430587"},{"timestamp":1789078500000,"price":"215.86317076563430587"},{"timestamp":1789079400000,"price":"216.1581937110830921"},{"timestamp":1789080300000,"price":"215.957041474240468713"},{"timestamp":1789081200000,"price":"215.522049762068295637"},{"timestamp":1789082100000,"price":"215.76091804331891091"},{"timestamp":1789083000000,"price":"215.76091804331891091"},{"timestamp":1789083900000,"price":"215.76091804331891091"},{"timestamp":1789084800000,"price":"216.333033123833187071"},{"timestamp":1789085700000,"price":"216.604394092210707003"},{"timestamp":1789086600000,"price":"216.512391164420374968"},{"timestamp":1789087500000,"price":"216.511700095770379053"},{"timestamp":1789088400000,"price":"216.507961263044999695"},{"timestamp":1789089300000,"price":"216.676367126603931168"},{"timestamp":1789090200000,"price":"216.531793547306099686"},{"timestamp":1789091100000,"price":"216.512825982797233711"},{"timestamp":1789092000000,"price":"216.554427306667644719"},{"timestamp":1789092900000,"price":"216.568472646441722273"},{"timestamp":1789093800000,"price":"216.568472646441722273"},{"timestamp":1789094700000,"price":"216.552336950108824959"},{"timestamp":1789095600000,"price":"216.552336950108824959"},{"timestamp":1789096500000,"price":"216.609307237211407886"},{"timestamp":1789097400000,"price":"216.632366735215724124"},{"timestamp":1789098300000,"price":"216.560089025300895921"},{"timestamp":1789099200000,"price":"216.561922122727235449"},{"timestamp":1789100100000,"price":"216.562388215743729044"},{"timestamp":1789101000000,"price":"216.56408309944006939"},{"timestamp":1789101900000,"price":"216.56408309944006939"},{"timestamp":1789102800000,"price":"216.557902827104485487"},{"timestamp":1789103700000,"price":"216.406591076254358071"},{"timestamp":1789104600000,"price":"216.407404216884864213"},{"timestamp":1789105500000,"price":"216.122449877718957485"},{"timestamp":1789106400000,"price":"216.121631692791736045"},{"timestamp":1789107300000,"price":"216.10967368299844907"},{"timestamp":1789108200000,"price":"216.122449877718957485"},{"timestamp":1789109100000,"price":"216.039227052791274276"},{"timestamp":1789110000000,"price":"215.945566569100295105"},{"timestamp":1789110900000,"price":"215.936056052073271035"},{"timestamp":1789111800000,"price":"215.936056052073271035"},{"timestamp":1789112700000,"price":"216.114090469202364566"},{"timestamp":1789113600000,"price":"216.114090469202364566"},{"timestamp":1789114500000,"price":"216.114090469202364566"}]},"underlyingMarket":{"ticker":"WM","name":"Waste Management, Inc.","priceHigh52w":"248.13","priceLow52w":"194.11","volume":"2164996.259887","averageVolume":"2063749","sharesOutstanding":"399715184","marketCap":"85821847869"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"HYDBon","ticker":"HYDB","assetName":"iShares High Yield Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hydbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1788976066960,"primaryMarket":{"symbol":"HYDBon","price":"45.9345","priceChange24h":"-0.2555","priceChangePct24h":"-0.553150032474561593","priceHistory24h":[{"timestamp":1789028100000,"price":"46.19"},{"timestamp":1789029000000,"price":"46.19"},{"timestamp":1789029900000,"price":"46.165"},{"timestamp":1789030800000,"price":"46.165"},{"timestamp":1789031700000,"price":"46.165"},{"timestamp":1789032600000,"price":"46.165"},{"timestamp":1789033500000,"price":"46.165"},{"timestamp":1789034400000,"price":"46.165"},{"timestamp":1789035300000,"price":"46.165"},{"timestamp":1789036200000,"price":"46.165"},{"timestamp":1789037100000,"price":"46.165"},{"timestamp":1789038000000,"price":"46.085"},{"timestamp":1789038900000,"price":"46.085"},{"timestamp":1789039800000,"price":"46.085"},{"timestamp":1789040700000,"price":"46.085"},{"timestamp":1789041600000,"price":"46.0775"},{"timestamp":1789042500000,"price":"49.016667"},{"timestamp":1789043400000,"price":"46.06"},{"timestamp":1789044300000,"price":"46.06"},{"timestamp":1789045200000,"price":"46.06"},{"timestamp":1789046100000,"price":"46.02"},{"timestamp":1789047000000,"price":"46.006176"},{"timestamp":1789047900000,"price":"45.983571"},{"timestamp":1789048800000,"price":"45.986923"},{"timestamp":1789049700000,"price":"46.004"},{"timestamp":1789050600000,"price":"45.99375"},{"timestamp":1789051500000,"price":"45.995333"},{"timestamp":1789052400000,"price":"45.983158"},{"timestamp":1789053300000,"price":"45.992"},{"timestamp":1789054200000,"price":"45.983333"},{"timestamp":1789055100000,"price":"45.983333"},{"timestamp":1789056000000,"price":"45.984"},{"timestamp":1789056900000,"price":"45.98125"},{"timestamp":1789057800000,"price":"45.984706"},{"timestamp":1789058700000,"price":"45.984706"},{"timestamp":1789059600000,"price":"45.996154"},{"timestamp":1789060500000,"price":"45.994"},{"timestamp":1789061400000,"price":"45.985385"},{"timestamp":1789062300000,"price":"45.978125"},{"timestamp":1789063200000,"price":"45.964091"},{"timestamp":1789064100000,"price":"45.957"},{"timestamp":1789065000000,"price":"45.934643"},{"timestamp":1789065900000,"price":"45.934545"},{"timestamp":1789066800000,"price":"45.935"},{"timestamp":1789067700000,"price":"45.925833"},{"timestamp":1789068600000,"price":"45.925"},{"timestamp":1789069500000,"price":"45.9345"},{"timestamp":1789070400000,"price":"45.9345"},{"timestamp":1789071300000,"price":"45.9345"},{"timestamp":1789072200000,"price":"45.9345"},{"timestamp":1789073100000,"price":"45.9345"},{"timestamp":1789074000000,"price":"45.9345"},{"timestamp":1789074900000,"price":"45.9345"},{"timestamp":1789075800000,"price":"45.9345"},{"timestamp":1789076700000,"price":"45.9345"},{"timestamp":1789077600000,"price":"45.9345"},{"timestamp":1789078500000,"price":"45.9345"},{"timestamp":1789079400000,"price":"45.9345"},{"timestamp":1789080300000,"price":"45.9345"},{"timestamp":1789081200000,"price":"45.9345"},{"timestamp":1789082100000,"price":"45.9345"},{"timestamp":1789083000000,"price":"45.9345"},{"timestamp":1789083900000,"price":"45.9345"},{"timestamp":1789084800000,"price":"45.9345"},{"timestamp":1789085700000,"price":"45.9345"},{"timestamp":1789086600000,"price":"45.9345"},{"timestamp":1789087500000,"price":"45.9345"},{"timestamp":1789088400000,"price":"45.9345"},{"timestamp":1789089300000,"price":"45.9345"},{"timestamp":1789090200000,"price":"45.9345"},{"timestamp":1789091100000,"price":"45.9345"},{"timestamp":1789092000000,"price":"45.9345"},{"timestamp":1789092900000,"price":"45.9345"},{"timestamp":1789093800000,"price":"45.9345"},{"timestamp":1789094700000,"price":"45.9345"},{"timestamp":1789095600000,"price":"45.9345"},{"timestamp":1789096500000,"price":"45.9345"},{"timestamp":1789097400000,"price":"45.9345"},{"timestamp":1789098300000,"price":"45.9345"},{"timestamp":1789099200000,"price":"45.9345"},{"timestamp":1789100100000,"price":"45.9345"},{"timestamp":1789101000000,"price":"45.9345"},{"timestamp":1789101900000,"price":"45.9345"},{"timestamp":1789102800000,"price":"45.9345"},{"timestamp":1789103700000,"price":"45.9345"},{"timestamp":1789104600000,"price":"45.9345"},{"timestamp":1789105500000,"price":"45.9345"},{"timestamp":1789106400000,"price":"45.9345"},{"timestamp":1789107300000,"price":"45.9345"},{"timestamp":1789108200000,"price":"45.9345"},{"timestamp":1789109100000,"price":"45.9345"},{"timestamp":1789110000000,"price":"45.9345"},{"timestamp":1789110900000,"price":"45.9345"},{"timestamp":1789111800000,"price":"45.9345"},{"timestamp":1789112700000,"price":"45.9345"},{"timestamp":1789113600000,"price":"45.9345"},{"timestamp":1789114500000,"price":"45.9345"}]},"underlyingMarket":{"ticker":"HYDB","name":"iShares High Yield Systematic Bond ETF","priceHigh52w":"47.99","priceLow52w":"45.92","volume":"117156.239004","averageVolume":"249617","sharesOutstanding":"35000000","marketCap":"1607707500"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"GGOVon","ticker":"GGOV","assetName":"iShares Global Government Bond USD Hedged Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ggovon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"GGOVon","price":"50.1925","priceChange24h":"-0.058929","priceChangePct24h":"-0.117268306937102226","priceHistory24h":[{"timestamp":1789028100000,"price":"50.251429"},{"timestamp":1789029000000,"price":"50.251429"},{"timestamp":1789029900000,"price":"50.251429"},{"timestamp":1789030800000,"price":"50.251429"},{"timestamp":1789031700000,"price":"50.251429"},{"timestamp":1789032600000,"price":"50.251429"},{"timestamp":1789033500000,"price":"50.251429"},{"timestamp":1789034400000,"price":"50.251429"},{"timestamp":1789035300000,"price":"50.251429"},{"timestamp":1789036200000,"price":"50.251429"},{"timestamp":1789037100000,"price":"50.251429"},{"timestamp":1789038000000,"price":"50.251429"},{"timestamp":1789038900000,"price":"50.251429"},{"timestamp":1789039800000,"price":"50.251429"},{"timestamp":1789040700000,"price":"50.251429"},{"timestamp":1789041600000,"price":"50.251429"},{"timestamp":1789042500000,"price":"50.251429"},{"timestamp":1789043400000,"price":"50.251429"},{"timestamp":1789044300000,"price":"50.251429"},{"timestamp":1789045200000,"price":"50.251429"},{"timestamp":1789046100000,"price":"50.085"},{"timestamp":1789047000000,"price":"50.187143"},{"timestamp":1789047900000,"price":"50.172857"},{"timestamp":1789048800000,"price":"50.18"},{"timestamp":1789049700000,"price":"50.188889"},{"timestamp":1789050600000,"price":"50.2"},{"timestamp":1789051500000,"price":"50.191667"},{"timestamp":1789052400000,"price":"50.200833"},{"timestamp":1789053300000,"price":"50.176667"},{"timestamp":1789054200000,"price":"50.204286"},{"timestamp":1789055100000,"price":"50.205714"},{"timestamp":1789056000000,"price":"50.155"},{"timestamp":1789056900000,"price":"50.165"},{"timestamp":1789057800000,"price":"50.187143"},{"timestamp":1789058700000,"price":"50.164545"},{"timestamp":1789059600000,"price":"50.220526"},{"timestamp":1789060500000,"price":"50.166571"},{"timestamp":1789061400000,"price":"50.177692"},{"timestamp":1789062300000,"price":"50.175455"},{"timestamp":1789063200000,"price":"50.214118"},{"timestamp":1789064100000,"price":"50.2"},{"timestamp":1789065000000,"price":"50.21625"},{"timestamp":1789065900000,"price":"50.21625"},{"timestamp":1789066800000,"price":"50.232"},{"timestamp":1789067700000,"price":"50.224167"},{"timestamp":1789068600000,"price":"50.237778"},{"timestamp":1789069500000,"price":"50.1925"},{"timestamp":1789070400000,"price":"50.1925"},{"timestamp":1789071300000,"price":"50.1925"},{"timestamp":1789072200000,"price":"50.1925"},{"timestamp":1789073100000,"price":"50.1925"},{"timestamp":1789074000000,"price":"50.1925"},{"timestamp":1789074900000,"price":"50.1925"},{"timestamp":1789075800000,"price":"50.1925"},{"timestamp":1789076700000,"price":"50.1925"},{"timestamp":1789077600000,"price":"50.1925"},{"timestamp":1789078500000,"price":"50.1925"},{"timestamp":1789079400000,"price":"50.1925"},{"timestamp":1789080300000,"price":"50.1925"},{"timestamp":1789081200000,"price":"50.1925"},{"timestamp":1789082100000,"price":"50.1925"},{"timestamp":1789083000000,"price":"50.1925"},{"timestamp":1789083900000,"price":"50.1925"},{"timestamp":1789084800000,"price":"50.1925"},{"timestamp":1789085700000,"price":"50.1925"},{"timestamp":1789086600000,"price":"50.1925"},{"timestamp":1789087500000,"price":"50.1925"},{"timestamp":1789088400000,"price":"50.1925"},{"timestamp":1789089300000,"price":"50.1925"},{"timestamp":1789090200000,"price":"50.1925"},{"timestamp":1789091100000,"price":"50.1925"},{"timestamp":1789092000000,"price":"50.1925"},{"timestamp":1789092900000,"price":"50.1925"},{"timestamp":1789093800000,"price":"50.1925"},{"timestamp":1789094700000,"price":"50.1925"},{"timestamp":1789095600000,"price":"50.1925"},{"timestamp":1789096500000,"price":"50.1925"},{"timestamp":1789097400000,"price":"50.1925"},{"timestamp":1789098300000,"price":"50.1925"},{"timestamp":1789099200000,"price":"50.1925"},{"timestamp":1789100100000,"price":"50.1925"},{"timestamp":1789101000000,"price":"50.1925"},{"timestamp":1789101900000,"price":"50.1925"},{"timestamp":1789102800000,"price":"50.1925"},{"timestamp":1789103700000,"price":"50.1925"},{"timestamp":1789104600000,"price":"50.1925"},{"timestamp":1789105500000,"price":"50.1925"},{"timestamp":1789106400000,"price":"50.1925"},{"timestamp":1789107300000,"price":"50.1925"},{"timestamp":1789108200000,"price":"50.1925"},{"timestamp":1789109100000,"price":"50.1925"},{"timestamp":1789110000000,"price":"50.1925"},{"timestamp":1789110900000,"price":"50.1925"},{"timestamp":1789111800000,"price":"50.1925"},{"timestamp":1789112700000,"price":"50.1925"},{"timestamp":1789113600000,"price":"50.1925"},{"timestamp":1789114500000,"price":"50.1925"}]},"underlyingMarket":{"ticker":"GGOV","name":"iShares Global Government Bond USD Hedged Active ETF","priceHigh52w":"51.32","priceLow52w":"48.05","volume":"185059.874352","averageVolume":"429283","sharesOutstanding":"61540000","marketCap":"3088846450"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"LITon","ticker":"LIT","assetName":"Global X Lithium & Battery Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/liton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LITon","price":"72.162406152801232095","priceChange24h":"-1.504532757373018947","priceChangePct24h":"-2.042344611614133025","priceHistory24h":[{"timestamp":1789028100000,"price":"73.666938910174251042"},{"timestamp":1789029000000,"price":"73.666938910174251042"},{"timestamp":1789029900000,"price":"73.491410088480732164"},{"timestamp":1789030800000,"price":"73.305851048404726494"},{"timestamp":1789031700000,"price":"73.305851048404726494"},{"timestamp":1789032600000,"price":"73.305851048404726494"},{"timestamp":1789033500000,"price":"73.305851048404726494"},{"timestamp":1789034400000,"price":"73.305851048404726494"},{"timestamp":1789035300000,"price":"73.305851048404726494"},{"timestamp":1789036200000,"price":"73.130322226711207617"},{"timestamp":1789037100000,"price":"73.130322226711207617"},{"timestamp":1789038000000,"price":"75.301864506519598297"},{"timestamp":1789038900000,"price":"73.702044674512954817"},{"timestamp":1789039800000,"price":"73.702044674512954817"},{"timestamp":1789040700000,"price":"73.702044674512954817"},{"timestamp":1789041600000,"price":"75.301864506519598297"},{"timestamp":1789042500000,"price":"75.301864506519598297"},{"timestamp":1789043400000,"price":"73.366032358699647252"},{"timestamp":1789044300000,"price":"73.366032358699647252"},{"timestamp":1789045200000,"price":"73.070140916416286859"},{"timestamp":1789046100000,"price":"72.325039122720387702"},{"timestamp":1789047000000,"price":"72.232617681478639645"},{"timestamp":1789047900000,"price":"72.026998204637660389"},{"timestamp":1789048800000,"price":"72.09720973331506794"},{"timestamp":1789049700000,"price":"72.371368701429094199"},{"timestamp":1789050600000,"price":"72.351977280230232482"},{"timestamp":1789051500000,"price":"72.468327813467079281"},{"timestamp":1789052400000,"price":"72.39811628478967173"},{"timestamp":1789053300000,"price":"72.357995411259724558"},{"timestamp":1789054200000,"price":"72.270231000412965119"},{"timestamp":1789055100000,"price":"72.142345716036258509"},{"timestamp":1789056000000,"price":"72.080492368336977202"},{"timestamp":1789056900000,"price":"72.000250621277082859"},{"timestamp":1789057800000,"price":"72.152375934418745302"},{"timestamp":1789058700000,"price":"72.082164405741337751"},{"timestamp":1789059600000,"price":"72.205536091845925304"},{"timestamp":1789060500000,"price":"72.113927098293158678"},{"timestamp":1789061400000,"price":"72.087179514932581147"},{"timestamp":1789062300000,"price":"72.052073750593877372"},{"timestamp":1789063200000,"price":"71.991892440298956614"},{"timestamp":1789064100000,"price":"71.881560038091601891"},{"timestamp":1789065000000,"price":"71.966816894342739632"},{"timestamp":1789065900000,"price":"72.026998204637660389"},{"timestamp":1789066800000,"price":"71.91165069323906227"},{"timestamp":1789067700000,"price":"71.993146217596767463"},{"timestamp":1789068600000,"price":"71.929431261365696608"},{"timestamp":1789069500000,"price":"71.866514710517871702"},{"timestamp":1789070400000,"price":"73.305851048404726494"},{"timestamp":1789071300000,"price":"73.305851048404726494"},{"timestamp":1789072200000,"price":"73.937754806501394452"},{"timestamp":1789073100000,"price":"73.937754806501394452"},{"timestamp":1789074000000,"price":"73.937754806501394452"},{"timestamp":1789074900000,"price":"73.937754806501394452"},{"timestamp":1789075800000,"price":"73.937754806501394452"},{"timestamp":1789076700000,"price":"73.937754806501394452"},{"timestamp":1789077600000,"price":"73.937754806501394452"},{"timestamp":1789078500000,"price":"73.937754806501394452"},{"timestamp":1789079400000,"price":"73.937754806501394452"},{"timestamp":1789080300000,"price":"73.937754806501394452"},{"timestamp":1789081200000,"price":"73.937754806501394452"},{"timestamp":1789082100000,"price":"73.937754806501394452"},{"timestamp":1789083000000,"price":"71.244641170803690537"},{"timestamp":1789083900000,"price":"71.244641170803690537"},{"timestamp":1789084800000,"price":"71.244641170803690537"},{"timestamp":1789085700000,"price":"71.244641170803690537"},{"timestamp":1789086600000,"price":"71.244641170803690537"},{"timestamp":1789087500000,"price":"71.244641170803690537"},{"timestamp":1789088400000,"price":"71.244641170803690537"},{"timestamp":1789089300000,"price":"71.244641170803690537"},{"timestamp":1789090200000,"price":"71.244641170803690537"},{"timestamp":1789091100000,"price":"71.244641170803690537"},{"timestamp":1789092000000,"price":"71.244641170803690537"},{"timestamp":1789092900000,"price":"71.244641170803690537"},{"timestamp":1789093800000,"price":"71.244641170803690537"},{"timestamp":1789094700000,"price":"71.244641170803690537"},{"timestamp":1789095600000,"price":"71.244641170803690537"},{"timestamp":1789096500000,"price":"71.244641170803690537"},{"timestamp":1789097400000,"price":"71.244641170803690537"},{"timestamp":1789098300000,"price":"71.244641170803690537"},{"timestamp":1789099200000,"price":"71.244641170803690537"},{"timestamp":1789100100000,"price":"71.244641170803690537"},{"timestamp":1789101000000,"price":"71.244641170803690537"},{"timestamp":1789101900000,"price":"71.244641170803690537"},{"timestamp":1789102800000,"price":"71.244641170803690537"},{"timestamp":1789103700000,"price":"71.244641170803690537"},{"timestamp":1789104600000,"price":"71.244641170803690537"},{"timestamp":1789105500000,"price":"71.244641170803690537"},{"timestamp":1789106400000,"price":"71.244641170803690537"},{"timestamp":1789107300000,"price":"71.244641170803690537"},{"timestamp":1789108200000,"price":"71.244641170803690537"},{"timestamp":1789109100000,"price":"71.244641170803690537"},{"timestamp":1789110000000,"price":"71.244641170803690537"},{"timestamp":1789110900000,"price":"71.244641170803690537"},{"timestamp":1789111800000,"price":"71.244641170803690537"},{"timestamp":1789112700000,"price":"71.244641170803690537"},{"timestamp":1789113600000,"price":"72.162406152801232095"},{"timestamp":1789114500000,"price":"72.162406152801232095"}]},"underlyingMarket":{"ticker":"LIT","name":"Global X Lithium & Battery Tech ETF","priceHigh52w":"91.98","priceLow52w":"49.35","volume":"225770.834524","averageVolume":"383543","sharesOutstanding":"21454628","marketCap":"1537224096"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SCHWon","ticker":"SCHW","assetName":"Charles Schwab","iconSrc":"https://cdn.ondo.finance/tokens/logos/schwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828597748,"primaryMarket":{"symbol":"SCHWon","price":"109.451648092387946559","priceChange24h":"2.162838871089455666","priceChangePct24h":"2.015903510149219403","priceHistory24h":[{"timestamp":1789028100000,"price":"107.288809221298490893"},{"timestamp":1789029000000,"price":"107.288809221298490893"},{"timestamp":1789029900000,"price":"107.288809221298490893"},{"timestamp":1789030800000,"price":"107.288809221298490893"},{"timestamp":1789031700000,"price":"107.288809221298490893"},{"timestamp":1789032600000,"price":"107.288809221298490893"},{"timestamp":1789033500000,"price":"107.288809221298490893"},{"timestamp":1789034400000,"price":"107.288809221298490893"},{"timestamp":1789035300000,"price":"107.288809221298490893"},{"timestamp":1789036200000,"price":"107.288809221298490893"},{"timestamp":1789037100000,"price":"107.288809221298490893"},{"timestamp":1789038000000,"price":"107.288809221298490893"},{"timestamp":1789038900000,"price":"107.288809221298490893"},{"timestamp":1789039800000,"price":"107.288809221298490893"},{"timestamp":1789040700000,"price":"107.288809221298490893"},{"timestamp":1789041600000,"price":"107.288809221298490893"},{"timestamp":1789042500000,"price":"107.288809221298490893"},{"timestamp":1789043400000,"price":"107.288809221298490893"},{"timestamp":1789044300000,"price":"107.288809221298490893"},{"timestamp":1789045200000,"price":"107.288809221298490893"},{"timestamp":1789046100000,"price":"107.288809221298490893"},{"timestamp":1789047000000,"price":"107.684881950607245331"},{"timestamp":1789047900000,"price":"107.906414342875186176"},{"timestamp":1789048800000,"price":"107.943336743908316117"},{"timestamp":1789049700000,"price":"107.640575472153657162"},{"timestamp":1789050600000,"price":"107.550955549827081093"},{"timestamp":1789051500000,"price":"107.327409226720340786"},{"timestamp":1789052400000,"price":"107.483488866727299108"},{"timestamp":1789053300000,"price":"107.483488866727299108"},{"timestamp":1789054200000,"price":"107.718447128932096568"},{"timestamp":1789055100000,"price":"107.604324717055266842"},{"timestamp":1789056000000,"price":"107.503628175115293731"},{"timestamp":1789056900000,"price":"107.487516728404898033"},{"timestamp":1789057800000,"price":"107.635540645056658507"},{"timestamp":1789058700000,"price":"107.670784434735649096"},{"timestamp":1789059600000,"price":"107.490202305178437116"},{"timestamp":1789060500000,"price":"107.460832144790805158"},{"timestamp":1789061400000,"price":"107.487516728404898033"},{"timestamp":1789062300000,"price":"107.767956597707723148"},{"timestamp":1789063200000,"price":"107.58418540866727222"},{"timestamp":1789064100000,"price":"107.711734697446377961"},{"timestamp":1789065000000,"price":"107.717104844028036727"},{"timestamp":1789065900000,"price":"107.676826227252047482"},{"timestamp":1789066800000,"price":"107.730195394480233231"},{"timestamp":1789067700000,"price":"107.721804351640375272"},{"timestamp":1789068600000,"price":"107.760404357062225165"},{"timestamp":1789069500000,"price":"107.991287430214711913"},{"timestamp":1789070400000,"price":"107.989488989975663993"},{"timestamp":1789071300000,"price":"107.989488989975663993"},{"timestamp":1789072200000,"price":"107.989488989975663993"},{"timestamp":1789073100000,"price":"107.989488989975663993"},{"timestamp":1789074000000,"price":"107.989488989975663993"},{"timestamp":1789074900000,"price":"107.989488989975663993"},{"timestamp":1789075800000,"price":"107.989488989975663993"},{"timestamp":1789076700000,"price":"107.989488989975663993"},{"timestamp":1789077600000,"price":"107.989488989975663993"},{"timestamp":1789078500000,"price":"107.989488989975663993"},{"timestamp":1789079400000,"price":"107.989488989975663993"},{"timestamp":1789080300000,"price":"107.989488989975663993"},{"timestamp":1789081200000,"price":"107.989488989975663993"},{"timestamp":1789082100000,"price":"107.989488989975663993"},{"timestamp":1789083000000,"price":"107.989488989975663993"},{"timestamp":1789083900000,"price":"107.989488989975663993"},{"timestamp":1789084800000,"price":"109.100387338173318954"},{"timestamp":1789085700000,"price":"109.55590325012007832"},{"timestamp":1789086600000,"price":"109.556570868193140341"},{"timestamp":1789087500000,"price":"109.556570868193140341"},{"timestamp":1789088400000,"price":"109.556570868193140341"},{"timestamp":1789089300000,"price":"109.570704634819834967"},{"timestamp":1789090200000,"price":"109.570704634819834967"},{"timestamp":1789091100000,"price":"108.843551745266642936"},{"timestamp":1789092000000,"price":"107.920472587095425822"},{"timestamp":1789092900000,"price":"108.590672519492788461"},{"timestamp":1789093800000,"price":"108.590672519492788461"},{"timestamp":1789094700000,"price":"108.590672519492788461"},{"timestamp":1789095600000,"price":"108.110734675229327417"},{"timestamp":1789096500000,"price":"108.090829989784052932"},{"timestamp":1789097400000,"price":"108.090829989784052932"},{"timestamp":1789098300000,"price":"108.090829989784052932"},{"timestamp":1789099200000,"price":"108.090829989784052932"},{"timestamp":1789100100000,"price":"108.090829989784052932"},{"timestamp":1789101000000,"price":"108.090829989784052932"},{"timestamp":1789101900000,"price":"108.090829989784052932"},{"timestamp":1789102800000,"price":"108.090829989784052932"},{"timestamp":1789103700000,"price":"108.090829989784052932"},{"timestamp":1789104600000,"price":"108.090829989784052932"},{"timestamp":1789105500000,"price":"108.090829989784052932"},{"timestamp":1789106400000,"price":"108.303025798683319471"},{"timestamp":1789107300000,"price":"108.303025798683319471"},{"timestamp":1789108200000,"price":"108.090829989784052932"},{"timestamp":1789109100000,"price":"108.296480523457221218"},{"timestamp":1789110000000,"price":"108.296480523457221218"},{"timestamp":1789110900000,"price":"108.296480523457221218"},{"timestamp":1789111800000,"price":"108.296480523457221218"},{"timestamp":1789112700000,"price":"109.451648092387946559"},{"timestamp":1789113600000,"price":"109.451648092387946559"},{"timestamp":1789114500000,"price":"109.451648092387946559"}]},"underlyingMarket":{"ticker":"SCHW","name":"The Charles Schwab Corporation","priceHigh52w":"114.53","priceLow52w":"83.96","volume":"6687429.021411","averageVolume":"9821841","sharesOutstanding":"1729335714","marketCap":"185461373902"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"TASKon","ticker":"TASK","assetName":"TaskUs","iconSrc":"https://cdn.ondo.finance/tokens/logos/taskon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TASKon","price":"7.647727","priceChange24h":"0.082464","priceChangePct24h":"1.090034807778658852","priceHistory24h":[{"timestamp":1789028100000,"price":"7.565263"},{"timestamp":1789029000000,"price":"7.565263"},{"timestamp":1789029900000,"price":"7.565263"},{"timestamp":1789030800000,"price":"7.565263"},{"timestamp":1789031700000,"price":"7.565263"},{"timestamp":1789032600000,"price":"7.565263"},{"timestamp":1789033500000,"price":"7.565263"},{"timestamp":1789034400000,"price":"7.565263"},{"timestamp":1789035300000,"price":"7.565263"},{"timestamp":1789036200000,"price":"7.565263"},{"timestamp":1789037100000,"price":"7.565263"},{"timestamp":1789038000000,"price":"7.565263"},{"timestamp":1789038900000,"price":"7.565263"},{"timestamp":1789039800000,"price":"7.565263"},{"timestamp":1789040700000,"price":"7.565263"},{"timestamp":1789041600000,"price":"7.565263"},{"timestamp":1789042500000,"price":"7.565263"},{"timestamp":1789043400000,"price":"7.565263"},{"timestamp":1789044300000,"price":"7.565263"},{"timestamp":1789045200000,"price":"7.565263"},{"timestamp":1789046100000,"price":"7.565263"},{"timestamp":1789047000000,"price":"7.585"},{"timestamp":1789047900000,"price":"7.615"},{"timestamp":1789048800000,"price":"7.645"},{"timestamp":1789049700000,"price":"7.675"},{"timestamp":1789050600000,"price":"7.666667"},{"timestamp":1789051500000,"price":"7.666667"},{"timestamp":1789052400000,"price":"7.654444"},{"timestamp":1789053300000,"price":"7.715"},{"timestamp":1789054200000,"price":"7.716"},{"timestamp":1789055100000,"price":"7.738"},{"timestamp":1789056000000,"price":"7.7475"},{"timestamp":1789056900000,"price":"7.744"},{"timestamp":1789057800000,"price":"7.718"},{"timestamp":1789058700000,"price":"7.726667"},{"timestamp":1789059600000,"price":"7.734444"},{"timestamp":1789060500000,"price":"7.747143"},{"timestamp":1789061400000,"price":"7.724286"},{"timestamp":1789062300000,"price":"7.644"},{"timestamp":1789063200000,"price":"7.634286"},{"timestamp":1789064100000,"price":"7.646"},{"timestamp":1789065000000,"price":"7.623333"},{"timestamp":1789065900000,"price":"7.622"},{"timestamp":1789066800000,"price":"7.635714"},{"timestamp":1789067700000,"price":"7.635833"},{"timestamp":1789068600000,"price":"7.63625"},{"timestamp":1789069500000,"price":"7.647727"},{"timestamp":1789070400000,"price":"7.647727"},{"timestamp":1789071300000,"price":"7.647727"},{"timestamp":1789072200000,"price":"7.647727"},{"timestamp":1789073100000,"price":"7.647727"},{"timestamp":1789074000000,"price":"7.647727"},{"timestamp":1789074900000,"price":"7.647727"},{"timestamp":1789075800000,"price":"7.647727"},{"timestamp":1789076700000,"price":"7.647727"},{"timestamp":1789077600000,"price":"7.647727"},{"timestamp":1789078500000,"price":"7.647727"},{"timestamp":1789079400000,"price":"7.647727"},{"timestamp":1789080300000,"price":"7.647727"},{"timestamp":1789081200000,"price":"7.647727"},{"timestamp":1789082100000,"price":"7.647727"},{"timestamp":1789083000000,"price":"7.647727"},{"timestamp":1789083900000,"price":"7.647727"},{"timestamp":1789084800000,"price":"7.647727"},{"timestamp":1789085700000,"price":"7.647727"},{"timestamp":1789086600000,"price":"7.647727"},{"timestamp":1789087500000,"price":"7.647727"},{"timestamp":1789088400000,"price":"7.647727"},{"timestamp":1789089300000,"price":"7.647727"},{"timestamp":1789090200000,"price":"7.647727"},{"timestamp":1789091100000,"price":"7.647727"},{"timestamp":1789092000000,"price":"7.647727"},{"timestamp":1789092900000,"price":"7.647727"},{"timestamp":1789093800000,"price":"7.647727"},{"timestamp":1789094700000,"price":"7.647727"},{"timestamp":1789095600000,"price":"7.647727"},{"timestamp":1789096500000,"price":"7.647727"},{"timestamp":1789097400000,"price":"7.647727"},{"timestamp":1789098300000,"price":"7.647727"},{"timestamp":1789099200000,"price":"7.647727"},{"timestamp":1789100100000,"price":"7.647727"},{"timestamp":1789101000000,"price":"7.647727"},{"timestamp":1789101900000,"price":"7.647727"},{"timestamp":1789102800000,"price":"7.647727"},{"timestamp":1789103700000,"price":"7.647727"},{"timestamp":1789104600000,"price":"7.647727"},{"timestamp":1789105500000,"price":"7.647727"},{"timestamp":1789106400000,"price":"7.647727"},{"timestamp":1789107300000,"price":"7.647727"},{"timestamp":1789108200000,"price":"7.647727"},{"timestamp":1789109100000,"price":"7.647727"},{"timestamp":1789110000000,"price":"7.647727"},{"timestamp":1789110900000,"price":"7.647727"},{"timestamp":1789111800000,"price":"7.647727"},{"timestamp":1789112700000,"price":"7.647727"},{"timestamp":1789113600000,"price":"7.647727"},{"timestamp":1789114500000,"price":"7.647727"}]},"underlyingMarket":{"ticker":"TASK","name":"TaskUs, Inc. Class A Common Stock","priceHigh52w":"18.085","priceLow52w":"4.465","volume":"365721.755132","averageVolume":"580896","sharesOutstanding":"91687021","marketCap":"701197306"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"VSTon","ticker":"VST","assetName":"Vistra","iconSrc":"https://cdn.ondo.finance/tokens/logos/vston_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828581642,"primaryMarket":{"symbol":"VSTon","price":"148.686922912870681744","priceChange24h":"-3.361486700624535965","priceChangePct24h":"-2.210800303120160785","priceHistory24h":[{"timestamp":1789028100000,"price":"152.048409613495217709"},{"timestamp":1789029000000,"price":"152.268834970913220067"},{"timestamp":1789029900000,"price":"151.868061593789579416"},{"timestamp":1789030800000,"price":"151.617578233087304008"},{"timestamp":1789031700000,"price":"151.567481560946848927"},{"timestamp":1789032600000,"price":"151.858042259361488399"},{"timestamp":1789033500000,"price":"152.186533152120552032"},{"timestamp":1789034400000,"price":"151.868776974267745114"},{"timestamp":1789035300000,"price":"151.656403153996156697"},{"timestamp":1789036200000,"price":"151.672684572441804598"},{"timestamp":1789037100000,"price":"151.514880055199371091"},{"timestamp":1789038000000,"price":"151.116611511682753194"},{"timestamp":1789038900000,"price":"150.740886470629340083"},{"timestamp":1789039800000,"price":"150.957972383882459706"},{"timestamp":1789040700000,"price":"150.816031478840022705"},{"timestamp":1789041600000,"price":"150.390209765646154513"},{"timestamp":1789042500000,"price":"149.566620475657072974"},{"timestamp":1789043400000,"price":"148.686922912870681744"},{"timestamp":1789044300000,"price":"149.069479136137167309"},{"timestamp":1789045200000,"price":"148.716980916154954792"},{"timestamp":1789046100000,"price":"149.521867114567118831"},{"timestamp":1789047000000,"price":"150.233239858961580988"},{"timestamp":1789047900000,"price":"148.43500778927863213"},{"timestamp":1789048800000,"price":"149.869204375385421666"},{"timestamp":1789049700000,"price":"151.602549231445167484"},{"timestamp":1789050600000,"price":"151.652645903585622565"},{"timestamp":1789051500000,"price":"151.879082861660479534"},{"timestamp":1789052400000,"price":"152.278854305341311084"},{"timestamp":1789053300000,"price":"152.63955034475258767"},{"timestamp":1789054200000,"price":"153.001916607213027029"},{"timestamp":1789055100000,"price":"151.679364462705012879"},{"timestamp":1789056000000,"price":"151.08955930872690745"},{"timestamp":1789056900000,"price":"149.298102312984233737"},{"timestamp":1789057800000,"price":"148.636826240730226662"},{"timestamp":1789058700000,"price":"149.117754293278595444"},{"timestamp":1789059600000,"price":"148.681913245656636235"},{"timestamp":1789060500000,"price":"148.773453892725446997"},{"timestamp":1789061400000,"price":"148.503235449000160715"},{"timestamp":1789062300000,"price":"148.451468553810542861"},{"timestamp":1789063200000,"price":"148.43844341905402454"},{"timestamp":1789064100000,"price":"148.299508314340014844"},{"timestamp":1789065000000,"price":"148.50657489316504345"},{"timestamp":1789065900000,"price":"148.251797245726888234"},{"timestamp":1789066800000,"price":"148.529953006186108219"},{"timestamp":1789067700000,"price":"148.526613562021225483"},{"timestamp":1789068600000,"price":"147.955511499620037554"},{"timestamp":1789069500000,"price":"147.344332099506485561"},{"timestamp":1789070400000,"price":"147.657663739275847486"},{"timestamp":1789071300000,"price":"147.507146283962964575"},{"timestamp":1789072200000,"price":"147.761804701321425509"},{"timestamp":1789073100000,"price":"147.761804701321425509"},{"timestamp":1789074000000,"price":"147.761804701321425509"},{"timestamp":1789074900000,"price":"147.761804701321425509"},{"timestamp":1789075800000,"price":"147.695008804489671131"},{"timestamp":1789076700000,"price":"147.437845553524187443"},{"timestamp":1789077600000,"price":"147.654931466777307066"},{"timestamp":1789078500000,"price":"147.654931466777307066"},{"timestamp":1789079400000,"price":"147.519670451998078346"},{"timestamp":1789080300000,"price":"147.74343525358096344"},{"timestamp":1789081200000,"price":"147.564757456924487919"},{"timestamp":1789082100000,"price":"147.439515776573350215"},{"timestamp":1789083000000,"price":"147.62773598733913962"},{"timestamp":1789083900000,"price":"147.234119420797484382"},{"timestamp":1789084800000,"price":"147.234119420797484382"},{"timestamp":1789085700000,"price":"147.234119420797484382"},{"timestamp":1789086600000,"price":"147.234119420797484382"},{"timestamp":1789087500000,"price":"147.234119420797484382"},{"timestamp":1789088400000,"price":"147.234119420797484382"},{"timestamp":1789089300000,"price":"147.234119420797484382"},{"timestamp":1789090200000,"price":"147.234119420797484382"},{"timestamp":1789091100000,"price":"147.234119420797484382"},{"timestamp":1789092000000,"price":"147.234119420797484382"},{"timestamp":1789092900000,"price":"147.234119420797484382"},{"timestamp":1789093800000,"price":"147.234119420797484382"},{"timestamp":1789094700000,"price":"147.234119420797484382"},{"timestamp":1789095600000,"price":"147.234119420797484382"},{"timestamp":1789096500000,"price":"147.234119420797484382"},{"timestamp":1789097400000,"price":"147.234119420797484382"},{"timestamp":1789098300000,"price":"147.234119420797484382"},{"timestamp":1789099200000,"price":"147.234119420797484382"},{"timestamp":1789100100000,"price":"147.234119420797484382"},{"timestamp":1789101000000,"price":"147.234119420797484382"},{"timestamp":1789101900000,"price":"147.234119420797484382"},{"timestamp":1789102800000,"price":"147.234119420797484382"},{"timestamp":1789103700000,"price":"147.234119420797484382"},{"timestamp":1789104600000,"price":"147.234119420797484382"},{"timestamp":1789105500000,"price":"147.234119420797484382"},{"timestamp":1789106400000,"price":"147.234119420797484382"},{"timestamp":1789107300000,"price":"147.234119420797484382"},{"timestamp":1789108200000,"price":"147.234119420797484382"},{"timestamp":1789109100000,"price":"147.234119420797484382"},{"timestamp":1789110000000,"price":"147.234119420797484382"},{"timestamp":1789110900000,"price":"147.234119420797484382"},{"timestamp":1789111800000,"price":"147.234119420797484382"},{"timestamp":1789112700000,"price":"147.234119420797484382"},{"timestamp":1789113600000,"price":"148.386342880027951255"},{"timestamp":1789114500000,"price":"148.686922912870681744"}]},"underlyingMarket":{"ticker":"VST","name":"Vistra Corp.","priceHigh52w":"219.82","priceLow52w":"132.66","volume":"4544322.127439","averageVolume":"4769107","sharesOutstanding":"335635195","marketCap":"49358511777"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"AIon","ticker":"AI","assetName":"C3.ai","iconSrc":"https://cdn.ondo.finance/tokens/logos/aion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"}],"createdAt":1788975935717,"primaryMarket":{"symbol":"AIon","price":"10.463611","priceChange24h":"0.085611","priceChangePct24h":"0.824927731740219696","priceHistory24h":[{"timestamp":1789028100000,"price":"10.378"},{"timestamp":1789029000000,"price":"10.378"},{"timestamp":1789029900000,"price":"10.378"},{"timestamp":1789030800000,"price":"10.378"},{"timestamp":1789031700000,"price":"10.378"},{"timestamp":1789032600000,"price":"10.378"},{"timestamp":1789033500000,"price":"10.378"},{"timestamp":1789034400000,"price":"10.378"},{"timestamp":1789035300000,"price":"10.378"},{"timestamp":1789036200000,"price":"10.378"},{"timestamp":1789037100000,"price":"10.378"},{"timestamp":1789038000000,"price":"10.378"},{"timestamp":1789038900000,"price":"10.378"},{"timestamp":1789039800000,"price":"10.378"},{"timestamp":1789040700000,"price":"10.378"},{"timestamp":1789041600000,"price":"10.378"},{"timestamp":1789042500000,"price":"10.378"},{"timestamp":1789043400000,"price":"10.378"},{"timestamp":1789044300000,"price":"10.378"},{"timestamp":1789045200000,"price":"10.378"},{"timestamp":1789046100000,"price":"10.378"},{"timestamp":1789047000000,"price":"10.2975"},{"timestamp":1789047900000,"price":"10.315"},{"timestamp":1789048800000,"price":"10.304444"},{"timestamp":1789049700000,"price":"10.37625"},{"timestamp":1789050600000,"price":"10.383125"},{"timestamp":1789051500000,"price":"10.377368"},{"timestamp":1789052400000,"price":"10.328571"},{"timestamp":1789053300000,"price":"10.353333"},{"timestamp":1789054200000,"price":"10.3656"},{"timestamp":1789055100000,"price":"10.394286"},{"timestamp":1789056000000,"price":"10.526061"},{"timestamp":1789056900000,"price":"10.545714"},{"timestamp":1789057800000,"price":"10.516429"},{"timestamp":1789058700000,"price":"10.525769"},{"timestamp":1789059600000,"price":"10.5044"},{"timestamp":1789060500000,"price":"10.427273"},{"timestamp":1789061400000,"price":"10.415238"},{"timestamp":1789062300000,"price":"10.401316"},{"timestamp":1789063200000,"price":"10.423929"},{"timestamp":1789064100000,"price":"10.415"},{"timestamp":1789065000000,"price":"10.416429"},{"timestamp":1789065900000,"price":"10.423333"},{"timestamp":1789066800000,"price":"10.452264"},{"timestamp":1789067700000,"price":"10.4584"},{"timestamp":1789068600000,"price":"10.466393"},{"timestamp":1789069500000,"price":"10.463333"},{"timestamp":1789070400000,"price":"10.463611"},{"timestamp":1789071300000,"price":"10.463611"},{"timestamp":1789072200000,"price":"10.463611"},{"timestamp":1789073100000,"price":"10.463611"},{"timestamp":1789074000000,"price":"10.463611"},{"timestamp":1789074900000,"price":"10.463611"},{"timestamp":1789075800000,"price":"10.463611"},{"timestamp":1789076700000,"price":"10.463611"},{"timestamp":1789077600000,"price":"10.463611"},{"timestamp":1789078500000,"price":"10.463611"},{"timestamp":1789079400000,"price":"10.463611"},{"timestamp":1789080300000,"price":"10.463611"},{"timestamp":1789081200000,"price":"10.463611"},{"timestamp":1789082100000,"price":"10.463611"},{"timestamp":1789083000000,"price":"10.463611"},{"timestamp":1789083900000,"price":"10.463611"},{"timestamp":1789084800000,"price":"10.463611"},{"timestamp":1789085700000,"price":"10.463611"},{"timestamp":1789086600000,"price":"10.463611"},{"timestamp":1789087500000,"price":"10.463611"},{"timestamp":1789088400000,"price":"10.463611"},{"timestamp":1789089300000,"price":"10.463611"},{"timestamp":1789090200000,"price":"10.463611"},{"timestamp":1789091100000,"price":"10.463611"},{"timestamp":1789092000000,"price":"10.463611"},{"timestamp":1789092900000,"price":"10.463611"},{"timestamp":1789093800000,"price":"10.463611"},{"timestamp":1789094700000,"price":"10.463611"},{"timestamp":1789095600000,"price":"10.463611"},{"timestamp":1789096500000,"price":"10.463611"},{"timestamp":1789097400000,"price":"10.463611"},{"timestamp":1789098300000,"price":"10.463611"},{"timestamp":1789099200000,"price":"10.463611"},{"timestamp":1789100100000,"price":"10.463611"},{"timestamp":1789101000000,"price":"10.463611"},{"timestamp":1789101900000,"price":"10.463611"},{"timestamp":1789102800000,"price":"10.463611"},{"timestamp":1789103700000,"price":"10.463611"},{"timestamp":1789104600000,"price":"10.463611"},{"timestamp":1789105500000,"price":"10.463611"},{"timestamp":1789106400000,"price":"10.463611"},{"timestamp":1789107300000,"price":"10.463611"},{"timestamp":1789108200000,"price":"10.463611"},{"timestamp":1789109100000,"price":"10.463611"},{"timestamp":1789110000000,"price":"10.463611"},{"timestamp":1789110900000,"price":"10.463611"},{"timestamp":1789111800000,"price":"10.463611"},{"timestamp":1789112700000,"price":"10.463611"},{"timestamp":1789113600000,"price":"10.463611"},{"timestamp":1789114500000,"price":"10.463611"}]},"underlyingMarket":{"ticker":"AI","name":"C3.ai, Inc.","priceHigh52w":"20.22","priceLow52w":"7.675","volume":"4046022.426655","averageVolume":"6330571","sharesOutstanding":"160779856","marketCap":"1682293173"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"CRWVon","ticker":"CRWV","assetName":"CoreWeave","iconSrc":"https://cdn.ondo.finance/tokens/logos/crwvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692779291,"primaryMarket":{"symbol":"CRWVon","price":"90.585","priceChange24h":"-1.57","priceChangePct24h":"-1.703651456784764798","priceHistory24h":[{"timestamp":1789028100000,"price":"92.155"},{"timestamp":1789029000000,"price":"91.838571"},{"timestamp":1789029900000,"price":"91.9"},{"timestamp":1789030800000,"price":"91.786"},{"timestamp":1789031700000,"price":"91.833333"},{"timestamp":1789032600000,"price":"91.65"},{"timestamp":1789033500000,"price":"91.961667"},{"timestamp":1789034400000,"price":"91.605"},{"timestamp":1789035300000,"price":"91.9125"},{"timestamp":1789036200000,"price":"91.775"},{"timestamp":1789037100000,"price":"91.672857"},{"timestamp":1789038000000,"price":"91.285"},{"timestamp":1789038900000,"price":"91.4125"},{"timestamp":1789039800000,"price":"91.555172"},{"timestamp":1789040700000,"price":"91.333333"},{"timestamp":1789041600000,"price":"91.39"},{"timestamp":1789042500000,"price":"91.236364"},{"timestamp":1789043400000,"price":"90.545"},{"timestamp":1789044300000,"price":"89.976667"},{"timestamp":1789045200000,"price":"90.176923"},{"timestamp":1789046100000,"price":"89.997059"},{"timestamp":1789047000000,"price":"89.165"},{"timestamp":1789047900000,"price":"89.099091"},{"timestamp":1789048800000,"price":"89.65"},{"timestamp":1789049700000,"price":"90.92"},{"timestamp":1789050600000,"price":"90.86"},{"timestamp":1789051500000,"price":"90.622"},{"timestamp":1789052400000,"price":"91.544"},{"timestamp":1789053300000,"price":"91.48"},{"timestamp":1789054200000,"price":"91.25"},{"timestamp":1789055100000,"price":"90.726"},{"timestamp":1789056000000,"price":"90.106667"},{"timestamp":1789056900000,"price":"89.932727"},{"timestamp":1789057800000,"price":"89.8375"},{"timestamp":1789058700000,"price":"90.12"},{"timestamp":1789059600000,"price":"90.873333"},{"timestamp":1789060500000,"price":"91.446667"},{"timestamp":1789061400000,"price":"91.425833"},{"timestamp":1789062300000,"price":"91.5"},{"timestamp":1789063200000,"price":"91.564"},{"timestamp":1789064100000,"price":"90.87"},{"timestamp":1789065000000,"price":"90.58"},{"timestamp":1789065900000,"price":"90.258"},{"timestamp":1789066800000,"price":"89.43"},{"timestamp":1789067700000,"price":"89.525556"},{"timestamp":1789068600000,"price":"89.28"},{"timestamp":1789069500000,"price":"89.056364"},{"timestamp":1789070400000,"price":"90.2"},{"timestamp":1789071300000,"price":"90.425"},{"timestamp":1789072200000,"price":"89.953333"},{"timestamp":1789073100000,"price":"89.9"},{"timestamp":1789074000000,"price":"90.147778"},{"timestamp":1789074900000,"price":"89.646667"},{"timestamp":1789075800000,"price":"89.355"},{"timestamp":1789076700000,"price":"89.665"},{"timestamp":1789077600000,"price":"89.525556"},{"timestamp":1789078500000,"price":"89.46"},{"timestamp":1789079400000,"price":"89.195"},{"timestamp":1789080300000,"price":"89.195"},{"timestamp":1789081200000,"price":"89.18375"},{"timestamp":1789082100000,"price":"89.276154"},{"timestamp":1789083000000,"price":"89.2175"},{"timestamp":1789083900000,"price":"88.783333"},{"timestamp":1789084800000,"price":"89.016398"},{"timestamp":1789085700000,"price":"89.398701"},{"timestamp":1789086600000,"price":"89.334468"},{"timestamp":1789087500000,"price":"89.575946"},{"timestamp":1789088400000,"price":"89.504416"},{"timestamp":1789089300000,"price":"89.201373"},{"timestamp":1789090200000,"price":"89.25"},{"timestamp":1789091100000,"price":"89.184545"},{"timestamp":1789092000000,"price":"89.290677"},{"timestamp":1789092900000,"price":"89.253077"},{"timestamp":1789093800000,"price":"89.068745"},{"timestamp":1789094700000,"price":"89.172769"},{"timestamp":1789095600000,"price":"88.832687"},{"timestamp":1789096500000,"price":"88.801087"},{"timestamp":1789097400000,"price":"89.013991"},{"timestamp":1789098300000,"price":"88.844615"},{"timestamp":1789099200000,"price":"89.017586"},{"timestamp":1789100100000,"price":"89.391984"},{"timestamp":1789101000000,"price":"89.573988"},{"timestamp":1789101900000,"price":"89.631579"},{"timestamp":1789102800000,"price":"89.719277"},{"timestamp":1789103700000,"price":"89.562963"},{"timestamp":1789104600000,"price":"90.027308"},{"timestamp":1789105500000,"price":"90.449714"},{"timestamp":1789106400000,"price":"90.475714"},{"timestamp":1789107300000,"price":"90.4675"},{"timestamp":1789108200000,"price":"90.440472"},{"timestamp":1789109100000,"price":"90.600741"},{"timestamp":1789110000000,"price":"90.858519"},{"timestamp":1789110900000,"price":"90.552174"},{"timestamp":1789111800000,"price":"90.536912"},{"timestamp":1789112700000,"price":"90.519231"},{"timestamp":1789113600000,"price":"90.665"},{"timestamp":1789114500000,"price":"90.585"}]},"underlyingMarket":{"ticker":"CRWV","name":"CoreWeave, Inc. Class A Common Stock","priceHigh52w":"153.1999","priceLow52w":"60.55","volume":"27867134.505378","averageVolume":"28619751","sharesOutstanding":"551536602","marketCap":"49117844387"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"HPEon","ticker":"HPE","assetName":"Hewlett Packard Enterprise","iconSrc":"https://cdn.ondo.finance/tokens/logos/hpeon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"HPEon","price":"55.801616382946385229","priceChange24h":"-2.783667761669032075","priceChangePct24h":"-4.752780153977758768","priceHistory24h":[{"timestamp":1789028100000,"price":"58.569251500919699337"},{"timestamp":1789029000000,"price":"58.669455524017936632"},{"timestamp":1789029900000,"price":"58.749618742496526469"},{"timestamp":1789030800000,"price":"58.624363713623729849"},{"timestamp":1789031700000,"price":"58.654424920553201038"},{"timestamp":1789032600000,"price":"58.763536079264640647"},{"timestamp":1789033500000,"price":"58.51056100255083077"},{"timestamp":1789034400000,"price":"58.235238424605652012"},{"timestamp":1789035300000,"price":"58.168435408526750154"},{"timestamp":1789036200000,"price":"58.243588425850428126"},{"timestamp":1789037100000,"price":"58.49910868475093323"},{"timestamp":1789038000000,"price":"58.26863943162498745"},{"timestamp":1789038900000,"price":"58.26863943162498745"},{"timestamp":1789039800000,"price":"58.281164934512267112"},{"timestamp":1789040700000,"price":"57.993078368104834886"},{"timestamp":1789041600000,"price":"57.947986557710628103"},{"timestamp":1789042500000,"price":"57.826071328927695733"},{"timestamp":1789043400000,"price":"57.443626642129577376"},{"timestamp":1789044300000,"price":"57.186435982164024656"},{"timestamp":1789045200000,"price":"57.456986844529265354"},{"timestamp":1789046100000,"price":"57.54090771387403909"},{"timestamp":1789047000000,"price":"57.907904948471333185"},{"timestamp":1789047900000,"price":"56.969326931437766855"},{"timestamp":1789048800000,"price":"56.161849845984548307"},{"timestamp":1789049700000,"price":"56.150994744162316261"},{"timestamp":1789050600000,"price":"55.92386529112623473"},{"timestamp":1789051500000,"price":"56.374783395068302561"},{"timestamp":1789052400000,"price":"56.577696541842233085"},{"timestamp":1789053300000,"price":"56.523085349253693758"},{"timestamp":1789054200000,"price":"56.451606813457028148"},{"timestamp":1789055100000,"price":"56.491688422696323067"},{"timestamp":1789056000000,"price":"56.148322302866286273"},{"timestamp":1789056900000,"price":"55.972145593535427424"},{"timestamp":1789057800000,"price":"55.785583739250667262"},{"timestamp":1789058700000,"price":"55.93388569343605846"},{"timestamp":1789059600000,"price":"55.897812245120693033"},{"timestamp":1789060500000,"price":"56.007368309694688816"},{"timestamp":1789061400000,"price":"55.890464284106899292"},{"timestamp":1789062300000,"price":"55.7915959806365615"},{"timestamp":1789063200000,"price":"55.575155290744368941"},{"timestamp":1789064100000,"price":"55.398796210091471301"},{"timestamp":1789065000000,"price":"55.793600061098526246"},{"timestamp":1789065900000,"price":"56.029079515379383891"},{"timestamp":1789066800000,"price":"55.591760099411977843"},{"timestamp":1789067700000,"price":"55.620748121254066911"},{"timestamp":1789068600000,"price":"55.510165967483545178"},{"timestamp":1789069500000,"price":"55.265858538767732828"},{"timestamp":1789070400000,"price":"55.26652689960179807"},{"timestamp":1789071300000,"price":"55.26652689960179807"},{"timestamp":1789072200000,"price":"55.26652689960179807"},{"timestamp":1789073100000,"price":"55.26652689960179807"},{"timestamp":1789074000000,"price":"55.26652689960179807"},{"timestamp":1789074900000,"price":"55.26652689960179807"},{"timestamp":1789075800000,"price":"55.26652689960179807"},{"timestamp":1789076700000,"price":"55.26652689960179807"},{"timestamp":1789077600000,"price":"55.26652689960179807"},{"timestamp":1789078500000,"price":"55.26652689960179807"},{"timestamp":1789079400000,"price":"55.26652689960179807"},{"timestamp":1789080300000,"price":"55.26652689960179807"},{"timestamp":1789081200000,"price":"55.26652689960179807"},{"timestamp":1789082100000,"price":"55.26652689960179807"},{"timestamp":1789083000000,"price":"55.26652689960179807"},{"timestamp":1789083900000,"price":"55.26652689960179807"},{"timestamp":1789084800000,"price":"55.465762558728023285"},{"timestamp":1789085700000,"price":"55.505773023110918455"},{"timestamp":1789086600000,"price":"55.505571613024490998"},{"timestamp":1789087500000,"price":"55.31032106789688268"},{"timestamp":1789088400000,"price":"55.544349567923277849"},{"timestamp":1789089300000,"price":"55.438376799215275033"},{"timestamp":1789090200000,"price":"55.430587940499849048"},{"timestamp":1789091100000,"price":"55.421973400634093587"},{"timestamp":1789092000000,"price":"55.431962739696756863"},{"timestamp":1789092900000,"price":"55.374175079576003415"},{"timestamp":1789093800000,"price":"55.36125978303887161"},{"timestamp":1789094700000,"price":"55.315960550316851475"},{"timestamp":1789095600000,"price":"55.168517344609412171"},{"timestamp":1789096500000,"price":"55.227261953150753786"},{"timestamp":1789097400000,"price":"55.357101316080294762"},{"timestamp":1789098300000,"price":"55.22243712943857366"},{"timestamp":1789099200000,"price":"55.22243712943857366"},{"timestamp":1789100100000,"price":"55.330578313206422332"},{"timestamp":1789101000000,"price":"55.329321754756770436"},{"timestamp":1789101900000,"price":"55.399464570925536543"},{"timestamp":1789102800000,"price":"55.394479420776399238"},{"timestamp":1789103700000,"price":"55.400637960036016902"},{"timestamp":1789104600000,"price":"55.47124572287195883"},{"timestamp":1789105500000,"price":"55.758528653014143192"},{"timestamp":1789106400000,"price":"55.806960263498214224"},{"timestamp":1789107300000,"price":"55.654746344251067843"},{"timestamp":1789108200000,"price":"55.698406239155200815"},{"timestamp":1789109100000,"price":"55.754252947348541407"},{"timestamp":1789110000000,"price":"55.912799760855496386"},{"timestamp":1789110900000,"price":"55.902242264981866104"},{"timestamp":1789111800000,"price":"55.735461686896928967"},{"timestamp":1789112700000,"price":"55.604644332701949195"},{"timestamp":1789113600000,"price":"55.66667463116068201"},{"timestamp":1789114500000,"price":"55.785583739250667262"}]},"underlyingMarket":{"ticker":"HPE","name":"Hewlett Packard Enterprise Company","priceHigh52w":"64.25","priceLow52w":"19.84","volume":"19812276.316422","averageVolume":"23951549","sharesOutstanding":"1327464779","marketCap":"73214107002"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"INROon","ticker":"INRO","assetName":"iShares US Industry Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/inroon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"INROon","price":"36.372748371761658047","priceChange24h":"-0.239797939224093264","priceChangePct24h":"-0.654961108651819898","priceHistory24h":[{"timestamp":1789028100000,"price":"36.612546310985751311"},{"timestamp":1789029000000,"price":"36.612546310985751311"},{"timestamp":1789029900000,"price":"36.612546310985751311"},{"timestamp":1789030800000,"price":"36.612546310985751311"},{"timestamp":1789031700000,"price":"36.612546310985751311"},{"timestamp":1789032600000,"price":"36.612546310985751311"},{"timestamp":1789033500000,"price":"36.612546310985751311"},{"timestamp":1789034400000,"price":"36.612546310985751311"},{"timestamp":1789035300000,"price":"36.612546310985751311"},{"timestamp":1789036200000,"price":"36.612546310985751311"},{"timestamp":1789037100000,"price":"36.612546310985751311"},{"timestamp":1789038000000,"price":"36.612546310985751311"},{"timestamp":1789038900000,"price":"36.612546310985751311"},{"timestamp":1789039800000,"price":"36.612546310985751311"},{"timestamp":1789040700000,"price":"36.612546310985751311"},{"timestamp":1789041600000,"price":"36.612546310985751311"},{"timestamp":1789042500000,"price":"36.612546310985751311"},{"timestamp":1789043400000,"price":"36.612546310985751311"},{"timestamp":1789044300000,"price":"36.612546310985751311"},{"timestamp":1789045200000,"price":"36.612546310985751311"},{"timestamp":1789046100000,"price":"36.612546310985751311"},{"timestamp":1789047000000,"price":"36.395948070558031104"},{"timestamp":1789047900000,"price":"36.307698746113989653"},{"timestamp":1789048800000,"price":"36.345000202987305715"},{"timestamp":1789049700000,"price":"36.42278654533678758"},{"timestamp":1789050600000,"price":"36.427790362694300534"},{"timestamp":1789051500000,"price":"36.467820901554404161"},{"timestamp":1789052400000,"price":"36.447805632124352347"},{"timestamp":1789053300000,"price":"36.4528094494818653"},{"timestamp":1789054200000,"price":"36.457813266839378254"},{"timestamp":1789055100000,"price":"36.412778910621761673"},{"timestamp":1789056000000,"price":"36.382756006476683953"},{"timestamp":1789056900000,"price":"36.382756006476683953"},{"timestamp":1789057800000,"price":"36.415053645992487062"},{"timestamp":1789058700000,"price":"36.43961738540051815"},{"timestamp":1789059600000,"price":"36.435068915422538876"},{"timestamp":1789060500000,"price":"36.415053645992487062"},{"timestamp":1789061400000,"price":"36.415053645992487062"},{"timestamp":1789062300000,"price":"36.405046011277461155"},{"timestamp":1789063200000,"price":"36.375023107132383435"},{"timestamp":1789064100000,"price":"36.369563942395336803"},{"timestamp":1789065000000,"price":"36.375023107132383435"},{"timestamp":1789065900000,"price":"36.375023107132383435"},{"timestamp":1789066800000,"price":"36.36274073704663214"},{"timestamp":1789067700000,"price":"36.354401375038601052"},{"timestamp":1789068600000,"price":"36.37957157711036271"},{"timestamp":1789069500000,"price":"36.372748371761658047"},{"timestamp":1789070400000,"price":"36.372748371761658047"},{"timestamp":1789071300000,"price":"36.372748371761658047"},{"timestamp":1789072200000,"price":"36.372748371761658047"},{"timestamp":1789073100000,"price":"36.372748371761658047"},{"timestamp":1789074000000,"price":"36.372748371761658047"},{"timestamp":1789074900000,"price":"36.372748371761658047"},{"timestamp":1789075800000,"price":"36.372748371761658047"},{"timestamp":1789076700000,"price":"36.372748371761658047"},{"timestamp":1789077600000,"price":"36.372748371761658047"},{"timestamp":1789078500000,"price":"36.372748371761658047"},{"timestamp":1789079400000,"price":"36.372748371761658047"},{"timestamp":1789080300000,"price":"36.372748371761658047"},{"timestamp":1789081200000,"price":"36.372748371761658047"},{"timestamp":1789082100000,"price":"36.372748371761658047"},{"timestamp":1789083000000,"price":"36.372748371761658047"},{"timestamp":1789083900000,"price":"36.372748371761658047"},{"timestamp":1789084800000,"price":"36.372748371761658047"},{"timestamp":1789085700000,"price":"36.372748371761658047"},{"timestamp":1789086600000,"price":"36.372748371761658047"},{"timestamp":1789087500000,"price":"36.372748371761658047"},{"timestamp":1789088400000,"price":"36.372748371761658047"},{"timestamp":1789089300000,"price":"36.372748371761658047"},{"timestamp":1789090200000,"price":"36.372748371761658047"},{"timestamp":1789091100000,"price":"36.372748371761658047"},{"timestamp":1789092000000,"price":"36.372748371761658047"},{"timestamp":1789092900000,"price":"36.372748371761658047"},{"timestamp":1789093800000,"price":"36.372748371761658047"},{"timestamp":1789094700000,"price":"36.372748371761658047"},{"timestamp":1789095600000,"price":"36.372748371761658047"},{"timestamp":1789096500000,"price":"36.372748371761658047"},{"timestamp":1789097400000,"price":"36.372748371761658047"},{"timestamp":1789098300000,"price":"36.372748371761658047"},{"timestamp":1789099200000,"price":"36.372748371761658047"},{"timestamp":1789100100000,"price":"36.372748371761658047"},{"timestamp":1789101000000,"price":"36.372748371761658047"},{"timestamp":1789101900000,"price":"36.372748371761658047"},{"timestamp":1789102800000,"price":"36.372748371761658047"},{"timestamp":1789103700000,"price":"36.372748371761658047"},{"timestamp":1789104600000,"price":"36.372748371761658047"},{"timestamp":1789105500000,"price":"36.372748371761658047"},{"timestamp":1789106400000,"price":"36.372748371761658047"},{"timestamp":1789107300000,"price":"36.372748371761658047"},{"timestamp":1789108200000,"price":"36.372748371761658047"},{"timestamp":1789109100000,"price":"36.372748371761658047"},{"timestamp":1789110000000,"price":"36.372748371761658047"},{"timestamp":1789110900000,"price":"36.372748371761658047"},{"timestamp":1789111800000,"price":"36.372748371761658047"},{"timestamp":1789112700000,"price":"36.372748371761658047"},{"timestamp":1789113600000,"price":"36.372748371761658047"},{"timestamp":1789114500000,"price":"36.372748371761658047"}]},"underlyingMarket":{"ticker":"INRO","name":"BlackRock ETF Trust iShares U.S. Industry Rotation Active ETF","priceHigh52w":"37.4401","priceLow52w":"29.63","volume":"10127.946","averageVolume":"3664","sharesOutstanding":"1000000","marketCap":"36345000"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"PANWon","ticker":"PANW","assetName":"Palo Alto Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/panwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788057533,"primaryMarket":{"symbol":"PANWon","price":"341.215","priceChange24h":"3.905","priceChangePct24h":"1.157688772938839643","priceHistory24h":[{"timestamp":1789028100000,"price":"337.31"},{"timestamp":1789029000000,"price":"336.37"},{"timestamp":1789029900000,"price":"336.17"},{"timestamp":1789030800000,"price":"335.81"},{"timestamp":1789031700000,"price":"336.27"},{"timestamp":1789032600000,"price":"336.15"},{"timestamp":1789033500000,"price":"336.055"},{"timestamp":1789034400000,"price":"336.303333"},{"timestamp":1789035300000,"price":"336.2"},{"timestamp":1789036200000,"price":"336.303333"},{"timestamp":1789037100000,"price":"336.364"},{"timestamp":1789038000000,"price":"334.005"},{"timestamp":1789038900000,"price":"333.24"},{"timestamp":1789039800000,"price":"333.45"},{"timestamp":1789040700000,"price":"333.295"},{"timestamp":1789041600000,"price":"330.63"},{"timestamp":1789042500000,"price":"331.533333"},{"timestamp":1789043400000,"price":"329.97"},{"timestamp":1789044300000,"price":"329.125"},{"timestamp":1789045200000,"price":"329.71"},{"timestamp":1789046100000,"price":"331.19"},{"timestamp":1789047000000,"price":"339.904444"},{"timestamp":1789047900000,"price":"340.99"},{"timestamp":1789048800000,"price":"339.64"},{"timestamp":1789049700000,"price":"337.84"},{"timestamp":1789050600000,"price":"339.3675"},{"timestamp":1789051500000,"price":"340.975"},{"timestamp":1789052400000,"price":"340.325"},{"timestamp":1789053300000,"price":"341.0725"},{"timestamp":1789054200000,"price":"342.274"},{"timestamp":1789055100000,"price":"340.993333"},{"timestamp":1789056000000,"price":"340.933333"},{"timestamp":1789056900000,"price":"342.455"},{"timestamp":1789057800000,"price":"343.083333"},{"timestamp":1789058700000,"price":"342.256667"},{"timestamp":1789059600000,"price":"339.486"},{"timestamp":1789060500000,"price":"340.016667"},{"timestamp":1789061400000,"price":"339.14"},{"timestamp":1789062300000,"price":"337.9025"},{"timestamp":1789063200000,"price":"337.78"},{"timestamp":1789064100000,"price":"337.7"},{"timestamp":1789065000000,"price":"338.735"},{"timestamp":1789065900000,"price":"338.42"},{"timestamp":1789066800000,"price":"337.996667"},{"timestamp":1789067700000,"price":"337.62"},{"timestamp":1789068600000,"price":"338.075"},{"timestamp":1789069500000,"price":"338.388"},{"timestamp":1789070400000,"price":"337.59"},{"timestamp":1789071300000,"price":"339.6375"},{"timestamp":1789072200000,"price":"339.5775"},{"timestamp":1789073100000,"price":"339.44"},{"timestamp":1789074000000,"price":"339.44"},{"timestamp":1789074900000,"price":"339.44"},{"timestamp":1789075800000,"price":"337.385"},{"timestamp":1789076700000,"price":"337.385"},{"timestamp":1789077600000,"price":"336.376667"},{"timestamp":1789078500000,"price":"337.04"},{"timestamp":1789079400000,"price":"337.04"},{"timestamp":1789080300000,"price":"337.445"},{"timestamp":1789081200000,"price":"336.7"},{"timestamp":1789082100000,"price":"336.7"},{"timestamp":1789083000000,"price":"337.445"},{"timestamp":1789083900000,"price":"337.77875"},{"timestamp":1789084800000,"price":"338.862"},{"timestamp":1789085700000,"price":"338.835"},{"timestamp":1789086600000,"price":"338.6476"},{"timestamp":1789087500000,"price":"339.076667"},{"timestamp":1789088400000,"price":"338.590556"},{"timestamp":1789089300000,"price":"338.528776"},{"timestamp":1789090200000,"price":"338.752929"},{"timestamp":1789091100000,"price":"338.668073"},{"timestamp":1789092000000,"price":"339.031429"},{"timestamp":1789092900000,"price":"338.855"},{"timestamp":1789093800000,"price":"339.061111"},{"timestamp":1789094700000,"price":"338.86"},{"timestamp":1789095600000,"price":"338.75"},{"timestamp":1789096500000,"price":"339.009"},{"timestamp":1789097400000,"price":"338.455"},{"timestamp":1789098300000,"price":"338.85"},{"timestamp":1789099200000,"price":"338.331616"},{"timestamp":1789100100000,"price":"338.331616"},{"timestamp":1789101000000,"price":"338.95901"},{"timestamp":1789101900000,"price":"338.898835"},{"timestamp":1789102800000,"price":"339.71"},{"timestamp":1789103700000,"price":"339.55"},{"timestamp":1789104600000,"price":"340.255"},{"timestamp":1789105500000,"price":"340.3275"},{"timestamp":1789106400000,"price":"340.84"},{"timestamp":1789107300000,"price":"340.61875"},{"timestamp":1789108200000,"price":"340.635333"},{"timestamp":1789109100000,"price":"343.260784"},{"timestamp":1789110000000,"price":"342.356667"},{"timestamp":1789110900000,"price":"342.22"},{"timestamp":1789111800000,"price":"341.6"},{"timestamp":1789112700000,"price":"341.466667"},{"timestamp":1789113600000,"price":"341.77"},{"timestamp":1789114500000,"price":"341.215"}]},"underlyingMarket":{"ticker":"PANW","name":"Palo Alto Networks, Inc. Common Stock","priceHigh52w":"398.88","priceLow52w":"139.5706","volume":"4671529.263281","averageVolume":"7574452","sharesOutstanding":"815000000","marketCap":"275786220000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SYSBon","ticker":"SYSB","assetName":"iShares Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/sysbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1784815929103,"primaryMarket":{"symbol":"SYSBon","price":"86.528005994631365124","priceChange24h":"-0.609890736551194291","priceChangePct24h":"-0.699914456774974062","priceHistory24h":[{"timestamp":1789028100000,"price":"87.137896731182559415"},{"timestamp":1789029000000,"price":"87.137896731182559415"},{"timestamp":1789029900000,"price":"87.137896731182559415"},{"timestamp":1789030800000,"price":"87.137896731182559415"},{"timestamp":1789031700000,"price":"87.137896731182559415"},{"timestamp":1789032600000,"price":"87.137896731182559415"},{"timestamp":1789033500000,"price":"87.137896731182559415"},{"timestamp":1789034400000,"price":"87.137896731182559415"},{"timestamp":1789035300000,"price":"87.137896731182559415"},{"timestamp":1789036200000,"price":"87.137896731182559415"},{"timestamp":1789037100000,"price":"87.137896731182559415"},{"timestamp":1789038000000,"price":"87.137896731182559415"},{"timestamp":1789038900000,"price":"87.137896731182559415"},{"timestamp":1789039800000,"price":"87.137896731182559415"},{"timestamp":1789040700000,"price":"87.137896731182559415"},{"timestamp":1789041600000,"price":"87.137896731182559415"},{"timestamp":1789042500000,"price":"87.137896731182559415"},{"timestamp":1789043400000,"price":"87.137896731182559415"},{"timestamp":1789044300000,"price":"87.137896731182559415"},{"timestamp":1789045200000,"price":"87.137896731182559415"},{"timestamp":1789046100000,"price":"87.137896731182559415"},{"timestamp":1789047000000,"price":"86.672384085492261892"},{"timestamp":1789047900000,"price":"86.660152546646888743"},{"timestamp":1789048800000,"price":"86.699005788542938572"},{"timestamp":1789049700000,"price":"86.735339794776279166"},{"timestamp":1789050600000,"price":"86.712675739434032947"},{"timestamp":1789051500000,"price":"86.718486803223784878"},{"timestamp":1789052400000,"price":"86.672944139482052509"},{"timestamp":1789053300000,"price":"86.682456998977704655"},{"timestamp":1789054200000,"price":"86.672384085492261892"},{"timestamp":1789055100000,"price":"86.68986361226355072"},{"timestamp":1789056000000,"price":"86.670704930814238583"},{"timestamp":1789056900000,"price":"86.66175111801702851"},{"timestamp":1789057800000,"price":"86.691810706440286806"},{"timestamp":1789058700000,"price":"86.722748652919475711"},{"timestamp":1789059600000,"price":"86.691522621114603143"},{"timestamp":1789060500000,"price":"86.662871225996609745"},{"timestamp":1789061400000,"price":"86.639143470990300771"},{"timestamp":1789062300000,"price":"86.618662216000349999"},{"timestamp":1789063200000,"price":"86.568856695271578253"},{"timestamp":1789064100000,"price":"86.551967441230536371"},{"timestamp":1789065000000,"price":"86.560574745803847212"},{"timestamp":1789065900000,"price":"86.55990288247436818"},{"timestamp":1789066800000,"price":"86.521748700774208079"},{"timestamp":1789067700000,"price":"86.510210178376633393"},{"timestamp":1789068600000,"price":"86.492078934102836418"},{"timestamp":1789069500000,"price":"86.529426275432812554"},{"timestamp":1789070400000,"price":"86.528005994631365124"},{"timestamp":1789071300000,"price":"86.528005994631365124"},{"timestamp":1789072200000,"price":"86.528005994631365124"},{"timestamp":1789073100000,"price":"86.528005994631365124"},{"timestamp":1789074000000,"price":"86.528005994631365124"},{"timestamp":1789074900000,"price":"86.528005994631365124"},{"timestamp":1789075800000,"price":"86.528005994631365124"},{"timestamp":1789076700000,"price":"86.528005994631365124"},{"timestamp":1789077600000,"price":"86.528005994631365124"},{"timestamp":1789078500000,"price":"86.528005994631365124"},{"timestamp":1789079400000,"price":"86.528005994631365124"},{"timestamp":1789080300000,"price":"86.528005994631365124"},{"timestamp":1789081200000,"price":"86.528005994631365124"},{"timestamp":1789082100000,"price":"86.528005994631365124"},{"timestamp":1789083000000,"price":"86.528005994631365124"},{"timestamp":1789083900000,"price":"86.528005994631365124"},{"timestamp":1789084800000,"price":"86.528005994631365124"},{"timestamp":1789085700000,"price":"86.528005994631365124"},{"timestamp":1789086600000,"price":"86.528005994631365124"},{"timestamp":1789087500000,"price":"86.528005994631365124"},{"timestamp":1789088400000,"price":"86.528005994631365124"},{"timestamp":1789089300000,"price":"86.528005994631365124"},{"timestamp":1789090200000,"price":"86.528005994631365124"},{"timestamp":1789091100000,"price":"86.528005994631365124"},{"timestamp":1789092000000,"price":"86.528005994631365124"},{"timestamp":1789092900000,"price":"86.528005994631365124"},{"timestamp":1789093800000,"price":"86.528005994631365124"},{"timestamp":1789094700000,"price":"86.528005994631365124"},{"timestamp":1789095600000,"price":"86.528005994631365124"},{"timestamp":1789096500000,"price":"86.528005994631365124"},{"timestamp":1789097400000,"price":"86.528005994631365124"},{"timestamp":1789098300000,"price":"86.528005994631365124"},{"timestamp":1789099200000,"price":"86.528005994631365124"},{"timestamp":1789100100000,"price":"86.528005994631365124"},{"timestamp":1789101000000,"price":"86.528005994631365124"},{"timestamp":1789101900000,"price":"86.528005994631365124"},{"timestamp":1789102800000,"price":"86.528005994631365124"},{"timestamp":1789103700000,"price":"86.528005994631365124"},{"timestamp":1789104600000,"price":"86.528005994631365124"},{"timestamp":1789105500000,"price":"86.528005994631365124"},{"timestamp":1789106400000,"price":"86.528005994631365124"},{"timestamp":1789107300000,"price":"86.528005994631365124"},{"timestamp":1789108200000,"price":"86.528005994631365124"},{"timestamp":1789109100000,"price":"86.528005994631365124"},{"timestamp":1789110000000,"price":"86.528005994631365124"},{"timestamp":1789110900000,"price":"86.528005994631365124"},{"timestamp":1789111800000,"price":"86.528005994631365124"},{"timestamp":1789112700000,"price":"86.528005994631365124"},{"timestamp":1789113600000,"price":"86.528005994631365124"},{"timestamp":1789114500000,"price":"86.528005994631365124"}]},"underlyingMarket":{"ticker":"SYSB","name":"iShares Systematic Bond ETF","priceHigh52w":"91.2","priceLow52w":"85.866","volume":"40997.470317","averageVolume":"111757","sharesOutstanding":"14600000","marketCap":"1254184924"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"TTon","ticker":"TT","assetName":"Trane Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/tton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"TTon","price":"450.409142882494531965","priceChange24h":"-3.614473160979300571","priceChangePct24h":"-0.7960980515676978","priceHistory24h":[{"timestamp":1789028100000,"price":"454.023616043473832536"},{"timestamp":1789029000000,"price":"454.023616043473832536"},{"timestamp":1789029900000,"price":"454.023616043473832536"},{"timestamp":1789030800000,"price":"454.023616043473832536"},{"timestamp":1789031700000,"price":"454.023616043473832536"},{"timestamp":1789032600000,"price":"454.023616043473832536"},{"timestamp":1789033500000,"price":"454.023616043473832536"},{"timestamp":1789034400000,"price":"454.023616043473832536"},{"timestamp":1789035300000,"price":"454.023616043473832536"},{"timestamp":1789036200000,"price":"454.023616043473832536"},{"timestamp":1789037100000,"price":"454.023616043473832536"},{"timestamp":1789038000000,"price":"447.058940037281048482"},{"timestamp":1789038900000,"price":"447.058940037281048482"},{"timestamp":1789039800000,"price":"447.058940037281048482"},{"timestamp":1789040700000,"price":"447.058940037281048482"},{"timestamp":1789041600000,"price":"447.058940037281048482"},{"timestamp":1789042500000,"price":"447.058940037281048482"},{"timestamp":1789043400000,"price":"453.754328953161191567"},{"timestamp":1789044300000,"price":"438.804695058760061617"},{"timestamp":1789045200000,"price":"442.046179712939123936"},{"timestamp":1789046100000,"price":"444.901295453229969848"},{"timestamp":1789047000000,"price":"439.868464016478267827"},{"timestamp":1789047900000,"price":"438.493592816408510744"},{"timestamp":1789048800000,"price":"439.57743288653649443"},{"timestamp":1789049700000,"price":"442.287033061856453644"},{"timestamp":1789050600000,"price":"441.985966375709791509"},{"timestamp":1789051500000,"price":"442.052870418260923257"},{"timestamp":1789052400000,"price":"442.854041987432667331"},{"timestamp":1789053300000,"price":"442.71856197866666937"},{"timestamp":1789054200000,"price":"443.300624238550216165"},{"timestamp":1789055100000,"price":"442.58308196990067141"},{"timestamp":1789056000000,"price":"442.271979727549120537"},{"timestamp":1789056900000,"price":"441.616657907369885957"},{"timestamp":1789057800000,"price":"440.791735187328031707"},{"timestamp":1789058700000,"price":"441.158032988806470638"},{"timestamp":1789059600000,"price":"440.91717963988914093"},{"timestamp":1789060500000,"price":"439.963801800424710836"},{"timestamp":1789061400000,"price":"440.229744039854262389"},{"timestamp":1789062300000,"price":"440.68636184717669996"},{"timestamp":1789063200000,"price":"441.208210769830914327"},{"timestamp":1789064100000,"price":"440.815151150620898599"},{"timestamp":1789065000000,"price":"439.858428460273379089"},{"timestamp":1789065900000,"price":"439.564052479448516276"},{"timestamp":1789066800000,"price":"439.331561759516720353"},{"timestamp":1789067700000,"price":"439.724621378726736081"},{"timestamp":1789068600000,"price":"440.41038405154225967"},{"timestamp":1789069500000,"price":"441.488202787947310112"},{"timestamp":1789070400000,"price":"446.501966667909723532"},{"timestamp":1789071300000,"price":"446.501966667909723532"},{"timestamp":1789072200000,"price":"446.501966667909723532"},{"timestamp":1789073100000,"price":"446.501966667909723532"},{"timestamp":1789074000000,"price":"442.271979727549120537"},{"timestamp":1789074900000,"price":"442.271979727549120537"},{"timestamp":1789075800000,"price":"441.850486366943793548"},{"timestamp":1789076700000,"price":"441.850486366943793548"},{"timestamp":1789077600000,"price":"441.850486366943793548"},{"timestamp":1789078500000,"price":"441.850486366943793548"},{"timestamp":1789079400000,"price":"441.850486366943793548"},{"timestamp":1789080300000,"price":"441.850486366943793548"},{"timestamp":1789081200000,"price":"441.850486366943793548"},{"timestamp":1789082100000,"price":"441.850486366943793548"},{"timestamp":1789083000000,"price":"441.850486366943793548"},{"timestamp":1789083900000,"price":"441.850486366943793548"},{"timestamp":1789084800000,"price":"441.45742674773377782"},{"timestamp":1789085700000,"price":"441.45742674773377782"},{"timestamp":1789086600000,"price":"441.45742674773377782"},{"timestamp":1789087500000,"price":"441.755148582997350539"},{"timestamp":1789088400000,"price":"441.755148582997350539"},{"timestamp":1789089300000,"price":"441.755148582997350539"},{"timestamp":1789090200000,"price":"441.755148582997350539"},{"timestamp":1789091100000,"price":"441.755148582997350539"},{"timestamp":1789092000000,"price":"441.755148582997350539"},{"timestamp":1789092900000,"price":"441.755148582997350539"},{"timestamp":1789093800000,"price":"441.755148582997350539"},{"timestamp":1789094700000,"price":"441.45742674773377782"},{"timestamp":1789095600000,"price":"441.45742674773377782"},{"timestamp":1789096500000,"price":"441.45742674773377782"},{"timestamp":1789097400000,"price":"441.45742674773377782"},{"timestamp":1789098300000,"price":"441.45742674773377782"},{"timestamp":1789099200000,"price":"441.45742674773377782"},{"timestamp":1789100100000,"price":"441.45742674773377782"},{"timestamp":1789101000000,"price":"441.45742674773377782"},{"timestamp":1789101900000,"price":"441.755148582997350539"},{"timestamp":1789102800000,"price":"441.755148582997350539"},{"timestamp":1789103700000,"price":"441.755148582997350539"},{"timestamp":1789104600000,"price":"441.755148582997350539"},{"timestamp":1789105500000,"price":"441.755148582997350539"},{"timestamp":1789106400000,"price":"442.052870418260923257"},{"timestamp":1789107300000,"price":"442.052870418260923257"},{"timestamp":1789108200000,"price":"442.052870418260923257"},{"timestamp":1789109100000,"price":"442.052870418260923257"},{"timestamp":1789110000000,"price":"442.052870418260923257"},{"timestamp":1789110900000,"price":"442.052870418260923257"},{"timestamp":1789111800000,"price":"442.052870418260923257"},{"timestamp":1789112700000,"price":"437.002856102175210739"},{"timestamp":1789113600000,"price":"450.409142882494531965"},{"timestamp":1789114500000,"price":"450.409142882494531965"}]},"underlyingMarket":{"ticker":"TT","name":"Trane Technologies plc","priceHigh52w":"505.87","priceLow52w":"348.06","volume":"656030.414303","averageVolume":"1346701","sharesOutstanding":"220023177","marketCap":"96793476119"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ADBEon","ticker":"ADBE","assetName":"Adobe","iconSrc":"https://cdn.ondo.finance/tokens/logos/adbeon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788096990,"primaryMarket":{"symbol":"ADBEon","price":"242.056667","priceChange24h":"-12.941786","priceChangePct24h":"-5.082898608446503273","priceHistory24h":[{"timestamp":1789028100000,"price":"254.614286"},{"timestamp":1789029000000,"price":"254.2775"},{"timestamp":1789029900000,"price":"254.265714"},{"timestamp":1789030800000,"price":"254.2575"},{"timestamp":1789031700000,"price":"254.183333"},{"timestamp":1789032600000,"price":"254.17"},{"timestamp":1789033500000,"price":"254.179"},{"timestamp":1789034400000,"price":"254.61"},{"timestamp":1789035300000,"price":"254.328"},{"timestamp":1789036200000,"price":"254.8375"},{"timestamp":1789037100000,"price":"254.892857"},{"timestamp":1789038000000,"price":"255.394"},{"timestamp":1789038900000,"price":"255.466"},{"timestamp":1789039800000,"price":"254.591429"},{"timestamp":1789040700000,"price":"252.081667"},{"timestamp":1789041600000,"price":"251.111429"},{"timestamp":1789042500000,"price":"251.688462"},{"timestamp":1789043400000,"price":"250.169091"},{"timestamp":1789044300000,"price":"249.690909"},{"timestamp":1789045200000,"price":"250.018519"},{"timestamp":1789046100000,"price":"251.039451"},{"timestamp":1789047000000,"price":"252.61"},{"timestamp":1789047900000,"price":"251.81"},{"timestamp":1789048800000,"price":"251.793478"},{"timestamp":1789049700000,"price":"252.095"},{"timestamp":1789050600000,"price":"253.935"},{"timestamp":1789051500000,"price":"252.137143"},{"timestamp":1789052400000,"price":"250.325"},{"timestamp":1789053300000,"price":"251.562"},{"timestamp":1789054200000,"price":"250.822857"},{"timestamp":1789055100000,"price":"250.345"},{"timestamp":1789056000000,"price":"250.246667"},{"timestamp":1789056900000,"price":"250.5"},{"timestamp":1789057800000,"price":"250.185"},{"timestamp":1789058700000,"price":"250.2375"},{"timestamp":1789059600000,"price":"250.372407"},{"timestamp":1789060500000,"price":"249.556667"},{"timestamp":1789061400000,"price":"248.81"},{"timestamp":1789062300000,"price":"248.408333"},{"timestamp":1789063200000,"price":"247.385714"},{"timestamp":1789064100000,"price":"247.866667"},{"timestamp":1789065000000,"price":"248.18"},{"timestamp":1789065900000,"price":"248.853333"},{"timestamp":1789066800000,"price":"250.45"},{"timestamp":1789067700000,"price":"248.344"},{"timestamp":1789068600000,"price":"249.774"},{"timestamp":1789069500000,"price":"248.726667"},{"timestamp":1789070400000,"price":"251.973333"},{"timestamp":1789071300000,"price":"246.926327"},{"timestamp":1789072200000,"price":"243.015"},{"timestamp":1789073100000,"price":"243.692"},{"timestamp":1789074000000,"price":"243.37"},{"timestamp":1789074900000,"price":"243.075"},{"timestamp":1789075800000,"price":"242.544"},{"timestamp":1789076700000,"price":"241.805714"},{"timestamp":1789077600000,"price":"243.355455"},{"timestamp":1789078500000,"price":"244.381667"},{"timestamp":1789079400000,"price":"244.5"},{"timestamp":1789080300000,"price":"244.346471"},{"timestamp":1789081200000,"price":"244.079231"},{"timestamp":1789082100000,"price":"243.723889"},{"timestamp":1789083000000,"price":"242.71"},{"timestamp":1789083900000,"price":"242.986842"},{"timestamp":1789084800000,"price":"244.05"},{"timestamp":1789085700000,"price":"244.507273"},{"timestamp":1789086600000,"price":"244.278462"},{"timestamp":1789087500000,"price":"244.595588"},{"timestamp":1789088400000,"price":"244.51523"},{"timestamp":1789089300000,"price":"245.3955"},{"timestamp":1789090200000,"price":"244.844"},{"timestamp":1789091100000,"price":"244.15383"},{"timestamp":1789092000000,"price":"244.50113"},{"timestamp":1789092900000,"price":"244.332381"},{"timestamp":1789093800000,"price":"244.621264"},{"timestamp":1789094700000,"price":"244.51"},{"timestamp":1789095600000,"price":"244.275"},{"timestamp":1789096500000,"price":"244.169615"},{"timestamp":1789097400000,"price":"244.25"},{"timestamp":1789098300000,"price":"244.176087"},{"timestamp":1789099200000,"price":"244.374359"},{"timestamp":1789100100000,"price":"244.50396"},{"timestamp":1789101000000,"price":"245.2"},{"timestamp":1789101900000,"price":"245.12375"},{"timestamp":1789102800000,"price":"245.661607"},{"timestamp":1789103700000,"price":"245.433333"},{"timestamp":1789104600000,"price":"245.435556"},{"timestamp":1789105500000,"price":"245.048276"},{"timestamp":1789106400000,"price":"243.898519"},{"timestamp":1789107300000,"price":"243.964085"},{"timestamp":1789108200000,"price":"243.901946"},{"timestamp":1789109100000,"price":"243.809474"},{"timestamp":1789110000000,"price":"244.0085"},{"timestamp":1789110900000,"price":"244.005476"},{"timestamp":1789111800000,"price":"244.238571"},{"timestamp":1789112700000,"price":"243.765"},{"timestamp":1789113600000,"price":"242.3425"},{"timestamp":1789114500000,"price":"241.6725"}]},"underlyingMarket":{"ticker":"ADBE","name":"Adobe Inc.","priceHigh52w":"370.86","priceLow52w":"190.12","volume":"10397169.971663","averageVolume":"5353533","sharesOutstanding":"397500000","marketCap":"98868850133"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ARMon","ticker":"ARM","assetName":"Arm Holdings plc","iconSrc":"https://cdn.ondo.finance/tokens/logos/armon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788021186,"primaryMarket":{"symbol":"ARMon","price":"255.34","priceChange24h":"-7.8","priceChangePct24h":"-2.96420156570646804","priceHistory24h":[{"timestamp":1789028100000,"price":"263.14"},{"timestamp":1789029000000,"price":"262.093333"},{"timestamp":1789029900000,"price":"262.65"},{"timestamp":1789030800000,"price":"262.75"},{"timestamp":1789031700000,"price":"262.285714"},{"timestamp":1789032600000,"price":"260.894"},{"timestamp":1789033500000,"price":"261.951429"},{"timestamp":1789034400000,"price":"261.1575"},{"timestamp":1789035300000,"price":"261.295"},{"timestamp":1789036200000,"price":"261.5"},{"timestamp":1789037100000,"price":"261.306667"},{"timestamp":1789038000000,"price":"260.141667"},{"timestamp":1789038900000,"price":"261.627692"},{"timestamp":1789039800000,"price":"260.689167"},{"timestamp":1789040700000,"price":"256.76"},{"timestamp":1789041600000,"price":"257.34"},{"timestamp":1789042500000,"price":"257.0875"},{"timestamp":1789043400000,"price":"254.875"},{"timestamp":1789044300000,"price":"254.133333"},{"timestamp":1789045200000,"price":"254.305"},{"timestamp":1789046100000,"price":"252.8"},{"timestamp":1789047000000,"price":"254.41"},{"timestamp":1789047900000,"price":"253.23"},{"timestamp":1789048800000,"price":"253.93"},{"timestamp":1789049700000,"price":"255.22"},{"timestamp":1789050600000,"price":"257"},{"timestamp":1789051500000,"price":"257.555"},{"timestamp":1789052400000,"price":"256.5"},{"timestamp":1789053300000,"price":"255.53"},{"timestamp":1789054200000,"price":"255.855"},{"timestamp":1789055100000,"price":"254.9225"},{"timestamp":1789056000000,"price":"254.38"},{"timestamp":1789056900000,"price":"254.215"},{"timestamp":1789057800000,"price":"254.995"},{"timestamp":1789058700000,"price":"256.4275"},{"timestamp":1789059600000,"price":"254.955"},{"timestamp":1789060500000,"price":"255.835"},{"timestamp":1789061400000,"price":"255.4875"},{"timestamp":1789062300000,"price":"255.692"},{"timestamp":1789063200000,"price":"255.88"},{"timestamp":1789064100000,"price":"256.29"},{"timestamp":1789065000000,"price":"257.38"},{"timestamp":1789065900000,"price":"257.866667"},{"timestamp":1789066800000,"price":"254.63"},{"timestamp":1789067700000,"price":"255.386667"},{"timestamp":1789068600000,"price":"254.958"},{"timestamp":1789069500000,"price":"254.143333"},{"timestamp":1789070400000,"price":"254.06"},{"timestamp":1789071300000,"price":"254.2"},{"timestamp":1789072200000,"price":"254.06"},{"timestamp":1789073100000,"price":"253.68"},{"timestamp":1789074000000,"price":"254.1"},{"timestamp":1789074900000,"price":"253.894286"},{"timestamp":1789075800000,"price":"252.82125"},{"timestamp":1789076700000,"price":"254.375"},{"timestamp":1789077600000,"price":"253.355"},{"timestamp":1789078500000,"price":"253.495"},{"timestamp":1789079400000,"price":"252.445"},{"timestamp":1789080300000,"price":"252.63"},{"timestamp":1789081200000,"price":"252.682"},{"timestamp":1789082100000,"price":"252.508333"},{"timestamp":1789083000000,"price":"252.686667"},{"timestamp":1789083900000,"price":"252.225"},{"timestamp":1789084800000,"price":"252.790851"},{"timestamp":1789085700000,"price":"253.466744"},{"timestamp":1789086600000,"price":"253.250233"},{"timestamp":1789087500000,"price":"254.051852"},{"timestamp":1789088400000,"price":"253.92726"},{"timestamp":1789089300000,"price":"253.5425"},{"timestamp":1789090200000,"price":"253.132759"},{"timestamp":1789091100000,"price":"253.236129"},{"timestamp":1789092000000,"price":"253.773583"},{"timestamp":1789092900000,"price":"252.84156"},{"timestamp":1789093800000,"price":"252.4"},{"timestamp":1789094700000,"price":"252.435625"},{"timestamp":1789095600000,"price":"252.171148"},{"timestamp":1789096500000,"price":"251.842222"},{"timestamp":1789097400000,"price":"252.45"},{"timestamp":1789098300000,"price":"251.798571"},{"timestamp":1789099200000,"price":"252.195225"},{"timestamp":1789100100000,"price":"252.893958"},{"timestamp":1789101000000,"price":"253.526316"},{"timestamp":1789101900000,"price":"253.369863"},{"timestamp":1789102800000,"price":"253.802778"},{"timestamp":1789103700000,"price":"253.449565"},{"timestamp":1789104600000,"price":"254.007325"},{"timestamp":1789105500000,"price":"255.525"},{"timestamp":1789106400000,"price":"255.625455"},{"timestamp":1789107300000,"price":"255.364118"},{"timestamp":1789108200000,"price":"255.826368"},{"timestamp":1789109100000,"price":"255.943391"},{"timestamp":1789110000000,"price":"256.085"},{"timestamp":1789110900000,"price":"255.39625"},{"timestamp":1789111800000,"price":"255.21596"},{"timestamp":1789112700000,"price":"255.46"},{"timestamp":1789113600000,"price":"255.43"},{"timestamp":1789114500000,"price":"255.34"}]},"underlyingMarket":{"ticker":"ARM","name":"Arm Holdings plc American Depositary Shares","priceHigh52w":"452.7","priceLow52w":"100.02","volume":"3724012.905799","averageVolume":"6883354","sharesOutstanding":"1067998569","marketCap":"271424715965"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"ATKRon","ticker":"ATKR","assetName":"Atkore","iconSrc":"https://cdn.ondo.finance/tokens/logos/atkron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"ATKRon","price":"94.408723488226451829","priceChange24h":"-0.014568810111472675","priceChangePct24h":"-0.015429254537578882","priceHistory24h":[{"timestamp":1789028100000,"price":"94.423292298337924504"},{"timestamp":1789029000000,"price":"94.423292298337924504"},{"timestamp":1789029900000,"price":"94.423292298337924504"},{"timestamp":1789030800000,"price":"94.423292298337924504"},{"timestamp":1789031700000,"price":"94.423292298337924504"},{"timestamp":1789032600000,"price":"94.423292298337924504"},{"timestamp":1789033500000,"price":"94.423292298337924504"},{"timestamp":1789034400000,"price":"94.423292298337924504"},{"timestamp":1789035300000,"price":"94.423292298337924504"},{"timestamp":1789036200000,"price":"94.423292298337924504"},{"timestamp":1789037100000,"price":"94.423292298337924504"},{"timestamp":1789038000000,"price":"94.423292298337924504"},{"timestamp":1789038900000,"price":"94.423292298337924504"},{"timestamp":1789039800000,"price":"94.423292298337924504"},{"timestamp":1789040700000,"price":"94.423292298337924504"},{"timestamp":1789041600000,"price":"94.423292298337924504"},{"timestamp":1789042500000,"price":"94.423292298337924504"},{"timestamp":1789043400000,"price":"94.423292298337924504"},{"timestamp":1789044300000,"price":"94.423292298337924504"},{"timestamp":1789045200000,"price":"94.423292298337924504"},{"timestamp":1789046100000,"price":"94.423292298337924504"},{"timestamp":1789047000000,"price":"94.380134215841597413"},{"timestamp":1789047900000,"price":"94.386546978401501817"},{"timestamp":1789048800000,"price":"94.42686307530187315"},{"timestamp":1789049700000,"price":"94.547397348348267669"},{"timestamp":1789050600000,"price":"94.453277000687354023"},{"timestamp":1789051500000,"price":"94.481801112908632734"},{"timestamp":1789052400000,"price":"94.503057360731082786"},{"timestamp":1789053300000,"price":"94.487249505047616701"},{"timestamp":1789054200000,"price":"94.467200223947399711"},{"timestamp":1789055100000,"price":"94.45550447581758813"},{"timestamp":1789056000000,"price":"94.49142677276484691"},{"timestamp":1789056900000,"price":"94.52813901138745424"},{"timestamp":1789057800000,"price":"94.538375171853170024"},{"timestamp":1789058700000,"price":"94.523768268107606936"},{"timestamp":1789059600000,"price":"94.516191644779834936"},{"timestamp":1789060500000,"price":"94.50729878614783369"},{"timestamp":1789061400000,"price":"94.507656665815472563"},{"timestamp":1789062300000,"price":"94.518234666523947047"},{"timestamp":1789063200000,"price":"94.518158479255766222"},{"timestamp":1789064100000,"price":"94.512838402515823644"},{"timestamp":1789065000000,"price":"94.517779547842972121"},{"timestamp":1789065900000,"price":"94.499035474942379258"},{"timestamp":1789066800000,"price":"94.496755871681284586"},{"timestamp":1789067700000,"price":"94.488406348567099221"},{"timestamp":1789068600000,"price":"94.465658434230793025"},{"timestamp":1789069500000,"price":"94.426099197691954883"},{"timestamp":1789070400000,"price":"94.408723488226451829"},{"timestamp":1789071300000,"price":"94.408723488226451829"},{"timestamp":1789072200000,"price":"94.408723488226451829"},{"timestamp":1789073100000,"price":"94.408723488226451829"},{"timestamp":1789074000000,"price":"94.408723488226451829"},{"timestamp":1789074900000,"price":"94.408723488226451829"},{"timestamp":1789075800000,"price":"94.408723488226451829"},{"timestamp":1789076700000,"price":"94.408723488226451829"},{"timestamp":1789077600000,"price":"94.408723488226451829"},{"timestamp":1789078500000,"price":"94.408723488226451829"},{"timestamp":1789079400000,"price":"94.408723488226451829"},{"timestamp":1789080300000,"price":"94.408723488226451829"},{"timestamp":1789081200000,"price":"94.408723488226451829"},{"timestamp":1789082100000,"price":"94.408723488226451829"},{"timestamp":1789083000000,"price":"94.408723488226451829"},{"timestamp":1789083900000,"price":"94.408723488226451829"},{"timestamp":1789084800000,"price":"94.408723488226451829"},{"timestamp":1789085700000,"price":"94.408723488226451829"},{"timestamp":1789086600000,"price":"94.408723488226451829"},{"timestamp":1789087500000,"price":"94.408723488226451829"},{"timestamp":1789088400000,"price":"94.408723488226451829"},{"timestamp":1789089300000,"price":"94.408723488226451829"},{"timestamp":1789090200000,"price":"94.408723488226451829"},{"timestamp":1789091100000,"price":"94.408723488226451829"},{"timestamp":1789092000000,"price":"94.408723488226451829"},{"timestamp":1789092900000,"price":"94.408723488226451829"},{"timestamp":1789093800000,"price":"94.408723488226451829"},{"timestamp":1789094700000,"price":"94.408723488226451829"},{"timestamp":1789095600000,"price":"94.408723488226451829"},{"timestamp":1789096500000,"price":"94.408723488226451829"},{"timestamp":1789097400000,"price":"94.408723488226451829"},{"timestamp":1789098300000,"price":"94.408723488226451829"},{"timestamp":1789099200000,"price":"94.408723488226451829"},{"timestamp":1789100100000,"price":"94.408723488226451829"},{"timestamp":1789101000000,"price":"94.408723488226451829"},{"timestamp":1789101900000,"price":"94.408723488226451829"},{"timestamp":1789102800000,"price":"94.408723488226451829"},{"timestamp":1789103700000,"price":"94.408723488226451829"},{"timestamp":1789104600000,"price":"94.408723488226451829"},{"timestamp":1789105500000,"price":"94.408723488226451829"},{"timestamp":1789106400000,"price":"94.408723488226451829"},{"timestamp":1789107300000,"price":"94.408723488226451829"},{"timestamp":1789108200000,"price":"94.408723488226451829"},{"timestamp":1789109100000,"price":"94.408723488226451829"},{"timestamp":1789110000000,"price":"94.408723488226451829"},{"timestamp":1789110900000,"price":"94.408723488226451829"},{"timestamp":1789111800000,"price":"94.408723488226451829"},{"timestamp":1789112700000,"price":"94.408723488226451829"},{"timestamp":1789113600000,"price":"94.408723488226451829"},{"timestamp":1789114500000,"price":"94.408723488226451829"}]},"underlyingMarket":{"ticker":"ATKR","name":"Atkore Inc.","priceHigh52w":"94.39","priceLow52w":"53.75","volume":"1017682.149272","averageVolume":"540940","sharesOutstanding":"33773062","marketCap":"3181219802"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"CPNGon","ticker":"CPNG","assetName":"Coupang","iconSrc":"https://cdn.ondo.finance/tokens/logos/cpngon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828565672,"primaryMarket":{"symbol":"CPNGon","price":"14.795","priceChange24h":"-0.02","priceChangePct24h":"-0.134998312521093486","priceHistory24h":[{"timestamp":1789028100000,"price":"14.815"},{"timestamp":1789029000000,"price":"14.812857"},{"timestamp":1789029900000,"price":"14.815"},{"timestamp":1789030800000,"price":"14.82875"},{"timestamp":1789031700000,"price":"14.818"},{"timestamp":1789032600000,"price":"14.818"},{"timestamp":1789033500000,"price":"14.818"},{"timestamp":1789034400000,"price":"14.842"},{"timestamp":1789035300000,"price":"14.837778"},{"timestamp":1789036200000,"price":"14.836667"},{"timestamp":1789037100000,"price":"14.8425"},{"timestamp":1789038000000,"price":"14.826667"},{"timestamp":1789038900000,"price":"14.845"},{"timestamp":1789039800000,"price":"14.84"},{"timestamp":1789040700000,"price":"14.820417"},{"timestamp":1789041600000,"price":"14.81"},{"timestamp":1789042500000,"price":"14.81"},{"timestamp":1789043400000,"price":"14.77125"},{"timestamp":1789044300000,"price":"14.713333"},{"timestamp":1789045200000,"price":"14.69"},{"timestamp":1789046100000,"price":"14.63012"},{"timestamp":1789047000000,"price":"14.485"},{"timestamp":1789047900000,"price":"14.555833"},{"timestamp":1789048800000,"price":"14.594483"},{"timestamp":1789049700000,"price":"14.693704"},{"timestamp":1789050600000,"price":"14.635333"},{"timestamp":1789051500000,"price":"14.673019"},{"timestamp":1789052400000,"price":"14.636506"},{"timestamp":1789053300000,"price":"14.655"},{"timestamp":1789054200000,"price":"14.665778"},{"timestamp":1789055100000,"price":"14.614"},{"timestamp":1789056000000,"price":"14.718143"},{"timestamp":1789056900000,"price":"14.744493"},{"timestamp":1789057800000,"price":"14.746308"},{"timestamp":1789058700000,"price":"14.744271"},{"timestamp":1789059600000,"price":"14.736753"},{"timestamp":1789060500000,"price":"14.74466"},{"timestamp":1789061400000,"price":"14.70303"},{"timestamp":1789062300000,"price":"14.694568"},{"timestamp":1789063200000,"price":"14.635517"},{"timestamp":1789064100000,"price":"14.635119"},{"timestamp":1789065000000,"price":"14.584626"},{"timestamp":1789065900000,"price":"14.61729"},{"timestamp":1789066800000,"price":"14.616033"},{"timestamp":1789067700000,"price":"14.605882"},{"timestamp":1789068600000,"price":"14.674681"},{"timestamp":1789069500000,"price":"14.63418"},{"timestamp":1789070400000,"price":"14.745"},{"timestamp":1789071300000,"price":"14.74"},{"timestamp":1789072200000,"price":"14.734"},{"timestamp":1789073100000,"price":"14.736667"},{"timestamp":1789074000000,"price":"14.742"},{"timestamp":1789074900000,"price":"14.742"},{"timestamp":1789075800000,"price":"14.742"},{"timestamp":1789076700000,"price":"14.712462"},{"timestamp":1789077600000,"price":"14.73"},{"timestamp":1789078500000,"price":"14.723333"},{"timestamp":1789079400000,"price":"14.720909"},{"timestamp":1789080300000,"price":"14.735"},{"timestamp":1789081200000,"price":"14.72"},{"timestamp":1789082100000,"price":"14.73"},{"timestamp":1789083000000,"price":"14.725"},{"timestamp":1789083900000,"price":"14.758182"},{"timestamp":1789084800000,"price":"14.758182"},{"timestamp":1789085700000,"price":"14.758182"},{"timestamp":1789086600000,"price":"14.758182"},{"timestamp":1789087500000,"price":"14.758182"},{"timestamp":1789088400000,"price":"14.758182"},{"timestamp":1789089300000,"price":"14.758182"},{"timestamp":1789090200000,"price":"14.758182"},{"timestamp":1789091100000,"price":"14.758182"},{"timestamp":1789092000000,"price":"14.758182"},{"timestamp":1789092900000,"price":"14.758182"},{"timestamp":1789093800000,"price":"14.758182"},{"timestamp":1789094700000,"price":"14.758182"},{"timestamp":1789095600000,"price":"14.758182"},{"timestamp":1789096500000,"price":"14.758182"},{"timestamp":1789097400000,"price":"14.758182"},{"timestamp":1789098300000,"price":"14.758182"},{"timestamp":1789099200000,"price":"14.758182"},{"timestamp":1789100100000,"price":"14.758182"},{"timestamp":1789101000000,"price":"14.758182"},{"timestamp":1789101900000,"price":"14.758182"},{"timestamp":1789102800000,"price":"14.758182"},{"timestamp":1789103700000,"price":"14.758182"},{"timestamp":1789104600000,"price":"14.758182"},{"timestamp":1789105500000,"price":"14.758182"},{"timestamp":1789106400000,"price":"14.758182"},{"timestamp":1789107300000,"price":"14.758182"},{"timestamp":1789108200000,"price":"14.758182"},{"timestamp":1789109100000,"price":"14.758182"},{"timestamp":1789110000000,"price":"14.758182"},{"timestamp":1789110900000,"price":"14.758182"},{"timestamp":1789111800000,"price":"14.758182"},{"timestamp":1789112700000,"price":"14.758182"},{"timestamp":1789113600000,"price":"14.815"},{"timestamp":1789114500000,"price":"14.795"}]},"underlyingMarket":{"ticker":"CPNG","name":"Coupang, Inc.","priceHigh52w":"34.075","priceLow52w":"14.45","volume":"20767840.707787","averageVolume":"19400121","sharesOutstanding":"1797511702","marketCap":"26305109799"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ONon","ticker":"ON","assetName":"ON Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/onon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828551048,"primaryMarket":{"symbol":"ONon","price":"70.199492","priceChange24h":"-0.713841","priceChangePct24h":"-1.006638624643408032","priceHistory24h":[{"timestamp":1789028100000,"price":"70.913333"},{"timestamp":1789029000000,"price":"70.913333"},{"timestamp":1789029900000,"price":"70.913333"},{"timestamp":1789030800000,"price":"70.913333"},{"timestamp":1789031700000,"price":"70.913333"},{"timestamp":1789032600000,"price":"70.913333"},{"timestamp":1789033500000,"price":"70.913333"},{"timestamp":1789034400000,"price":"70.913333"},{"timestamp":1789035300000,"price":"70.913333"},{"timestamp":1789036200000,"price":"70.913333"},{"timestamp":1789037100000,"price":"70.913333"},{"timestamp":1789038000000,"price":"70.913333"},{"timestamp":1789038900000,"price":"70.913333"},{"timestamp":1789039800000,"price":"70.913333"},{"timestamp":1789040700000,"price":"70.913333"},{"timestamp":1789041600000,"price":"70.913333"},{"timestamp":1789042500000,"price":"70.913333"},{"timestamp":1789043400000,"price":"70.913333"},{"timestamp":1789044300000,"price":"70.913333"},{"timestamp":1789045200000,"price":"70.913333"},{"timestamp":1789046100000,"price":"70.913333"},{"timestamp":1789047000000,"price":"68.92"},{"timestamp":1789047900000,"price":"68.965"},{"timestamp":1789048800000,"price":"69.175"},{"timestamp":1789049700000,"price":"69.453333"},{"timestamp":1789050600000,"price":"69.95"},{"timestamp":1789051500000,"price":"70.385"},{"timestamp":1789052400000,"price":"70.3375"},{"timestamp":1789053300000,"price":"70.376667"},{"timestamp":1789054200000,"price":"70.13"},{"timestamp":1789055100000,"price":"70.08"},{"timestamp":1789056000000,"price":"69.976667"},{"timestamp":1789056900000,"price":"69.815"},{"timestamp":1789057800000,"price":"69.78"},{"timestamp":1789058700000,"price":"70.055"},{"timestamp":1789059600000,"price":"69.971429"},{"timestamp":1789060500000,"price":"69.87"},{"timestamp":1789061400000,"price":"69.885"},{"timestamp":1789062300000,"price":"70.163333"},{"timestamp":1789063200000,"price":"70.026667"},{"timestamp":1789064100000,"price":"70.14"},{"timestamp":1789065000000,"price":"70.07"},{"timestamp":1789065900000,"price":"70.366667"},{"timestamp":1789066800000,"price":"70.39"},{"timestamp":1789067700000,"price":"70.344444"},{"timestamp":1789068600000,"price":"70.2775"},{"timestamp":1789069500000,"price":"70.187778"},{"timestamp":1789070400000,"price":"70.199492"},{"timestamp":1789071300000,"price":"70.199492"},{"timestamp":1789072200000,"price":"70.199492"},{"timestamp":1789073100000,"price":"70.199492"},{"timestamp":1789074000000,"price":"70.199492"},{"timestamp":1789074900000,"price":"70.199492"},{"timestamp":1789075800000,"price":"70.199492"},{"timestamp":1789076700000,"price":"70.199492"},{"timestamp":1789077600000,"price":"70.199492"},{"timestamp":1789078500000,"price":"70.199492"},{"timestamp":1789079400000,"price":"70.199492"},{"timestamp":1789080300000,"price":"70.199492"},{"timestamp":1789081200000,"price":"70.199492"},{"timestamp":1789082100000,"price":"70.199492"},{"timestamp":1789083000000,"price":"70.199492"},{"timestamp":1789083900000,"price":"70.199492"},{"timestamp":1789084800000,"price":"70.199492"},{"timestamp":1789085700000,"price":"70.199492"},{"timestamp":1789086600000,"price":"70.199492"},{"timestamp":1789087500000,"price":"70.199492"},{"timestamp":1789088400000,"price":"70.199492"},{"timestamp":1789089300000,"price":"70.199492"},{"timestamp":1789090200000,"price":"70.199492"},{"timestamp":1789091100000,"price":"70.199492"},{"timestamp":1789092000000,"price":"70.199492"},{"timestamp":1789092900000,"price":"70.199492"},{"timestamp":1789093800000,"price":"70.199492"},{"timestamp":1789094700000,"price":"70.199492"},{"timestamp":1789095600000,"price":"70.199492"},{"timestamp":1789096500000,"price":"70.199492"},{"timestamp":1789097400000,"price":"70.199492"},{"timestamp":1789098300000,"price":"70.199492"},{"timestamp":1789099200000,"price":"70.199492"},{"timestamp":1789100100000,"price":"70.199492"},{"timestamp":1789101000000,"price":"70.199492"},{"timestamp":1789101900000,"price":"70.199492"},{"timestamp":1789102800000,"price":"70.199492"},{"timestamp":1789103700000,"price":"70.199492"},{"timestamp":1789104600000,"price":"70.199492"},{"timestamp":1789105500000,"price":"70.199492"},{"timestamp":1789106400000,"price":"70.199492"},{"timestamp":1789107300000,"price":"70.199492"},{"timestamp":1789108200000,"price":"70.199492"},{"timestamp":1789109100000,"price":"70.199492"},{"timestamp":1789110000000,"price":"70.199492"},{"timestamp":1789110900000,"price":"70.199492"},{"timestamp":1789111800000,"price":"70.199492"},{"timestamp":1789112700000,"price":"70.199492"},{"timestamp":1789113600000,"price":"70.199492"},{"timestamp":1789114500000,"price":"70.199492"}]},"underlyingMarket":{"ticker":"ON","name":"ON Semiconductor Corp","priceHigh52w":"134.92","priceLow52w":"44.56","volume":"7827650.335457","averageVolume":"9894854","sharesOutstanding":"389318613","marketCap":"27325408381"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"REGNon","ticker":"REGN","assetName":"Regeneron Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/regnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692874400,"primaryMarket":{"symbol":"REGNon","price":"811.702710201375629622","priceChange24h":"4.987658853700012889","priceChangePct24h":"0.618267732251650619","priceHistory24h":[{"timestamp":1789028100000,"price":"806.715051347675616734"},{"timestamp":1789029000000,"price":"806.715051347675616734"},{"timestamp":1789029900000,"price":"806.715051347675616734"},{"timestamp":1789030800000,"price":"806.715051347675616734"},{"timestamp":1789031700000,"price":"806.715051347675616734"},{"timestamp":1789032600000,"price":"806.715051347675616734"},{"timestamp":1789033500000,"price":"813.120360904529781472"},{"timestamp":1789034400000,"price":"806.715051347675616734"},{"timestamp":1789035300000,"price":"817.448453510625849308"},{"timestamp":1789036200000,"price":"806.715051347675616734"},{"timestamp":1789037100000,"price":"806.715051347675616734"},{"timestamp":1789038000000,"price":"817.966922937397774101"},{"timestamp":1789038900000,"price":"817.966922937397774101"},{"timestamp":1789039800000,"price":"817.966922937397774101"},{"timestamp":1789040700000,"price":"815.023920152581292789"},{"timestamp":1789041600000,"price":"815.023920152581292789"},{"timestamp":1789042500000,"price":"815.023920152581292789"},{"timestamp":1789043400000,"price":"815.023920152581292789"},{"timestamp":1789044300000,"price":"815.023920152581292789"},{"timestamp":1789045200000,"price":"815.023920152581292789"},{"timestamp":1789046100000,"price":"801.4986307585310808"},{"timestamp":1789047000000,"price":"803.788537393440415302"},{"timestamp":1789047900000,"price":"804.045267423605257289"},{"timestamp":1789048800000,"price":"799.635146442017496037"},{"timestamp":1789049700000,"price":"796.489264316290261545"},{"timestamp":1789050600000,"price":"796.653571535595760417"},{"timestamp":1789051500000,"price":"798.112299043576286984"},{"timestamp":1789052400000,"price":"797.303286363154394674"},{"timestamp":1789053300000,"price":"796.003355771392902077"},{"timestamp":1789054200000,"price":"796.559395446481633015"},{"timestamp":1789055100000,"price":"796.484254949848020726"},{"timestamp":1789056000000,"price":"795.04155741448266478"},{"timestamp":1789056900000,"price":"795.071613613136109696"},{"timestamp":1789057800000,"price":"796.579432912250596292"},{"timestamp":1789058700000,"price":"796.699657706864375954"},{"timestamp":1789059600000,"price":"798.042167913384915514"},{"timestamp":1789060500000,"price":"798.788563513278797583"},{"timestamp":1789061400000,"price":"796.890013631669527085"},{"timestamp":1789062300000,"price":"795.91819654187480815"},{"timestamp":1789063200000,"price":"797.955338561094978498"},{"timestamp":1789064100000,"price":"798.713423016645185294"},{"timestamp":1789065000000,"price":"799.059069301159801823"},{"timestamp":1789065900000,"price":"798.237533204632307465"},{"timestamp":1789066800000,"price":"799.860567931918332904"},{"timestamp":1789067700000,"price":"798.810271101819603949"},{"timestamp":1789068600000,"price":"797.547910758374917497"},{"timestamp":1789069500000,"price":"794.723655005071754805"},{"timestamp":1789070400000,"price":"808.177786348809935956"},{"timestamp":1789071300000,"price":"808.177786348809935956"},{"timestamp":1789072200000,"price":"808.177786348809935956"},{"timestamp":1789073100000,"price":"808.177786348809935956"},{"timestamp":1789074000000,"price":"808.177786348809935956"},{"timestamp":1789074900000,"price":"808.177786348809935956"},{"timestamp":1789075800000,"price":"808.907483726605252478"},{"timestamp":1789076700000,"price":"808.907483726605252478"},{"timestamp":1789077600000,"price":"808.907483726605252478"},{"timestamp":1789078500000,"price":"806.402800505484842851"},{"timestamp":1789079400000,"price":"806.402800505484842851"},{"timestamp":1789080300000,"price":"806.402800505484842851"},{"timestamp":1789081200000,"price":"806.402800505484842851"},{"timestamp":1789082100000,"price":"806.402800505484842851"},{"timestamp":1789083000000,"price":"806.402800505484842851"},{"timestamp":1789083900000,"price":"803.898117284364433223"},{"timestamp":1789084800000,"price":"799.800455534611443073"},{"timestamp":1789085700000,"price":"799.800455534611443073"},{"timestamp":1789086600000,"price":"799.800455534611443073"},{"timestamp":1789087500000,"price":"799.800455534611443073"},{"timestamp":1789088400000,"price":"798.441247105992337965"},{"timestamp":1789089300000,"price":"798.441247105992337965"},{"timestamp":1789090200000,"price":"798.441247105992337965"},{"timestamp":1789091100000,"price":"798.441247105992337965"},{"timestamp":1789092000000,"price":"794.008375585770495809"},{"timestamp":1789092900000,"price":"794.008375585770495809"},{"timestamp":1789093800000,"price":"798.441247105992337965"},{"timestamp":1789094700000,"price":"798.441247105992337965"},{"timestamp":1789095600000,"price":"798.441247105992337965"},{"timestamp":1789096500000,"price":"798.441247105992337965"},{"timestamp":1789097400000,"price":"798.441247105992337965"},{"timestamp":1789098300000,"price":"798.441247105992337965"},{"timestamp":1789099200000,"price":"798.441247105992337965"},{"timestamp":1789100100000,"price":"798.441247105992337965"},{"timestamp":1789101000000,"price":"798.441247105992337965"},{"timestamp":1789101900000,"price":"798.441247105992337965"},{"timestamp":1789102800000,"price":"798.441247105992337965"},{"timestamp":1789103700000,"price":"798.441247105992337965"},{"timestamp":1789104600000,"price":"796.468637749027690748"},{"timestamp":1789105500000,"price":"796.468637749027690748"},{"timestamp":1789106400000,"price":"797.021435362155003427"},{"timestamp":1789107300000,"price":"791.105561946046824141"},{"timestamp":1789108200000,"price":"791.105561946046824141"},{"timestamp":1789109100000,"price":"791.105561946046824141"},{"timestamp":1789110000000,"price":"791.105561946046824141"},{"timestamp":1789110900000,"price":"791.105561946046824141"},{"timestamp":1789111800000,"price":"791.074595044574179845"},{"timestamp":1789112700000,"price":"761.356907334083553021"},{"timestamp":1789113600000,"price":"800.549355817726445551"},{"timestamp":1789114500000,"price":"811.702710201375629622"}]},"underlyingMarket":{"ticker":"REGN","name":"Regeneron Pharmaceuticals Inc","priceHigh52w":"859.34","priceLow52w":"541","volume":"526911.390885","averageVolume":"899272","sharesOutstanding":"102954988","marketCap":"81667777061"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SLVon","ticker":"SLV","assetName":"iShares Silver Trust","iconSrc":"https://cdn.ondo.finance/tokens/logos/slvon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788123548,"primaryMarket":{"symbol":"SLVon","price":"57.966154","priceChange24h":"-2.513387","priceChangePct24h":"-4.148187819772239644","priceHistory24h":[{"timestamp":1789028100000,"price":"60.59"},{"timestamp":1789029000000,"price":"60.358"},{"timestamp":1789029900000,"price":"60.266875"},{"timestamp":1789030800000,"price":"60.248667"},{"timestamp":1789031700000,"price":"60.161667"},{"timestamp":1789032600000,"price":"60.098333"},{"timestamp":1789033500000,"price":"60.171818"},{"timestamp":1789034400000,"price":"60.005"},{"timestamp":1789035300000,"price":"59.980556"},{"timestamp":1789036200000,"price":"59.678125"},{"timestamp":1789037100000,"price":"59.375556"},{"timestamp":1789038000000,"price":"59.395"},{"timestamp":1789038900000,"price":"59.466667"},{"timestamp":1789039800000,"price":"59.473333"},{"timestamp":1789040700000,"price":"59.213333"},{"timestamp":1789041600000,"price":"59.345625"},{"timestamp":1789042500000,"price":"58.76"},{"timestamp":1789043400000,"price":"58.018571"},{"timestamp":1789044300000,"price":"57.860952"},{"timestamp":1789045200000,"price":"58.203846"},{"timestamp":1789046100000,"price":"58.379856"},{"timestamp":1789047000000,"price":"58.356667"},{"timestamp":1789047900000,"price":"58.288571"},{"timestamp":1789048800000,"price":"58.137727"},{"timestamp":1789049700000,"price":"58.306111"},{"timestamp":1789050600000,"price":"58.105385"},{"timestamp":1789051500000,"price":"58.224286"},{"timestamp":1789052400000,"price":"58.229333"},{"timestamp":1789053300000,"price":"58.218125"},{"timestamp":1789054200000,"price":"58.132366"},{"timestamp":1789055100000,"price":"58.117353"},{"timestamp":1789056000000,"price":"57.904444"},{"timestamp":1789056900000,"price":"58.038864"},{"timestamp":1789057800000,"price":"58.013684"},{"timestamp":1789058700000,"price":"58.067"},{"timestamp":1789059600000,"price":"58.133182"},{"timestamp":1789060500000,"price":"58.214074"},{"timestamp":1789061400000,"price":"58.013"},{"timestamp":1789062300000,"price":"58.008889"},{"timestamp":1789063200000,"price":"57.715429"},{"timestamp":1789064100000,"price":"57.715185"},{"timestamp":1789065000000,"price":"57.676774"},{"timestamp":1789065900000,"price":"57.69233"},{"timestamp":1789066800000,"price":"57.534722"},{"timestamp":1789067700000,"price":"57.567333"},{"timestamp":1789068600000,"price":"57.4475"},{"timestamp":1789069500000,"price":"57.493418"},{"timestamp":1789070400000,"price":"57.498298"},{"timestamp":1789071300000,"price":"57.431739"},{"timestamp":1789072200000,"price":"57.468947"},{"timestamp":1789073100000,"price":"57.4275"},{"timestamp":1789074000000,"price":"57.354545"},{"timestamp":1789074900000,"price":"57.457143"},{"timestamp":1789075800000,"price":"57.446"},{"timestamp":1789076700000,"price":"57.39"},{"timestamp":1789077600000,"price":"57.395185"},{"timestamp":1789078500000,"price":"57.404912"},{"timestamp":1789079400000,"price":"57.287895"},{"timestamp":1789080300000,"price":"57.357922"},{"timestamp":1789081200000,"price":"57.428"},{"timestamp":1789082100000,"price":"57.402083"},{"timestamp":1789083000000,"price":"57.336747"},{"timestamp":1789083900000,"price":"57.419091"},{"timestamp":1789084800000,"price":"57.346534"},{"timestamp":1789085700000,"price":"57.457568"},{"timestamp":1789086600000,"price":"57.467151"},{"timestamp":1789087500000,"price":"57.504346"},{"timestamp":1789088400000,"price":"57.421775"},{"timestamp":1789089300000,"price":"57.422609"},{"timestamp":1789090200000,"price":"57.125248"},{"timestamp":1789091100000,"price":"57.329519"},{"timestamp":1789092000000,"price":"57.282132"},{"timestamp":1789092900000,"price":"57.221802"},{"timestamp":1789093800000,"price":"57.141201"},{"timestamp":1789094700000,"price":"57.228018"},{"timestamp":1789095600000,"price":"57.135025"},{"timestamp":1789096500000,"price":"57.004498"},{"timestamp":1789097400000,"price":"57.056075"},{"timestamp":1789098300000,"price":"56.971303"},{"timestamp":1789099200000,"price":"57.235199"},{"timestamp":1789100100000,"price":"57.382458"},{"timestamp":1789101000000,"price":"57.402543"},{"timestamp":1789101900000,"price":"57.421059"},{"timestamp":1789102800000,"price":"57.598606"},{"timestamp":1789103700000,"price":"57.517092"},{"timestamp":1789104600000,"price":"57.734833"},{"timestamp":1789105500000,"price":"57.769988"},{"timestamp":1789106400000,"price":"57.975349"},{"timestamp":1789107300000,"price":"57.745839"},{"timestamp":1789108200000,"price":"57.72402"},{"timestamp":1789109100000,"price":"57.784985"},{"timestamp":1789110000000,"price":"57.81447"},{"timestamp":1789110900000,"price":"57.731726"},{"timestamp":1789111800000,"price":"57.805171"},{"timestamp":1789112700000,"price":"57.800625"},{"timestamp":1789113600000,"price":"57.764375"},{"timestamp":1789114500000,"price":"58.076613"}]},"underlyingMarket":{"ticker":"SLV","name":"iShares Silver Trust","priceHigh52w":"109.83","priceLow52w":"37.325","volume":"23370720.945517","averageVolume":"47692880","sharesOutstanding":"538200000","marketCap":"30942957568"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"AMCon","ticker":"AMC","assetName":"AMC Entertainment","iconSrc":"https://cdn.ondo.finance/tokens/logos/amcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828569818,"primaryMarket":{"symbol":"AMCon","price":"2.365729","priceChange24h":"-0.101504","priceChangePct24h":"-4.114082455933428257","priceHistory24h":[{"timestamp":1789028100000,"price":"2.467233"},{"timestamp":1789029000000,"price":"2.467233"},{"timestamp":1789029900000,"price":"2.467233"},{"timestamp":1789030800000,"price":"2.467233"},{"timestamp":1789031700000,"price":"2.467233"},{"timestamp":1789032600000,"price":"2.467233"},{"timestamp":1789033500000,"price":"2.467233"},{"timestamp":1789034400000,"price":"2.467233"},{"timestamp":1789035300000,"price":"2.467233"},{"timestamp":1789036200000,"price":"2.467233"},{"timestamp":1789037100000,"price":"2.467233"},{"timestamp":1789038000000,"price":"2.467233"},{"timestamp":1789038900000,"price":"2.467233"},{"timestamp":1789039800000,"price":"2.467233"},{"timestamp":1789040700000,"price":"2.467233"},{"timestamp":1789041600000,"price":"2.467233"},{"timestamp":1789042500000,"price":"2.467233"},{"timestamp":1789043400000,"price":"2.467233"},{"timestamp":1789044300000,"price":"2.467233"},{"timestamp":1789045200000,"price":"2.467233"},{"timestamp":1789046100000,"price":"2.467233"},{"timestamp":1789047000000,"price":"2.468663"},{"timestamp":1789047900000,"price":"2.458026"},{"timestamp":1789048800000,"price":"2.4652"},{"timestamp":1789049700000,"price":"2.535952"},{"timestamp":1789050600000,"price":"2.50315"},{"timestamp":1789051500000,"price":"2.504046"},{"timestamp":1789052400000,"price":"2.502462"},{"timestamp":1789053300000,"price":"2.49707"},{"timestamp":1789054200000,"price":"2.485397"},{"timestamp":1789055100000,"price":"2.4765"},{"timestamp":1789056000000,"price":"2.46457"},{"timestamp":1789056900000,"price":"2.456573"},{"timestamp":1789057800000,"price":"2.446416"},{"timestamp":1789058700000,"price":"2.434836"},{"timestamp":1789059600000,"price":"2.435798"},{"timestamp":1789060500000,"price":"2.424757"},{"timestamp":1789061400000,"price":"2.424849"},{"timestamp":1789062300000,"price":"2.424225"},{"timestamp":1789063200000,"price":"2.408634"},{"timestamp":1789064100000,"price":"2.412028"},{"timestamp":1789065000000,"price":"2.415097"},{"timestamp":1789065900000,"price":"2.39382"},{"timestamp":1789066800000,"price":"2.394298"},{"timestamp":1789067700000,"price":"2.393873"},{"timestamp":1789068600000,"price":"2.393716"},{"timestamp":1789069500000,"price":"2.365717"},{"timestamp":1789070400000,"price":"2.365729"},{"timestamp":1789071300000,"price":"2.365729"},{"timestamp":1789072200000,"price":"2.365729"},{"timestamp":1789073100000,"price":"2.365729"},{"timestamp":1789074000000,"price":"2.365729"},{"timestamp":1789074900000,"price":"2.365729"},{"timestamp":1789075800000,"price":"2.365729"},{"timestamp":1789076700000,"price":"2.365729"},{"timestamp":1789077600000,"price":"2.365729"},{"timestamp":1789078500000,"price":"2.365729"},{"timestamp":1789079400000,"price":"2.365729"},{"timestamp":1789080300000,"price":"2.365729"},{"timestamp":1789081200000,"price":"2.365729"},{"timestamp":1789082100000,"price":"2.365729"},{"timestamp":1789083000000,"price":"2.365729"},{"timestamp":1789083900000,"price":"2.365729"},{"timestamp":1789084800000,"price":"2.365729"},{"timestamp":1789085700000,"price":"2.365729"},{"timestamp":1789086600000,"price":"2.365729"},{"timestamp":1789087500000,"price":"2.365729"},{"timestamp":1789088400000,"price":"2.365729"},{"timestamp":1789089300000,"price":"2.365729"},{"timestamp":1789090200000,"price":"2.365729"},{"timestamp":1789091100000,"price":"2.365729"},{"timestamp":1789092000000,"price":"2.365729"},{"timestamp":1789092900000,"price":"2.365729"},{"timestamp":1789093800000,"price":"2.365729"},{"timestamp":1789094700000,"price":"2.365729"},{"timestamp":1789095600000,"price":"2.365729"},{"timestamp":1789096500000,"price":"2.365729"},{"timestamp":1789097400000,"price":"2.365729"},{"timestamp":1789098300000,"price":"2.365729"},{"timestamp":1789099200000,"price":"2.365729"},{"timestamp":1789100100000,"price":"2.365729"},{"timestamp":1789101000000,"price":"2.365729"},{"timestamp":1789101900000,"price":"2.365729"},{"timestamp":1789102800000,"price":"2.365729"},{"timestamp":1789103700000,"price":"2.365729"},{"timestamp":1789104600000,"price":"2.365729"},{"timestamp":1789105500000,"price":"2.365729"},{"timestamp":1789106400000,"price":"2.365729"},{"timestamp":1789107300000,"price":"2.365729"},{"timestamp":1789108200000,"price":"2.365729"},{"timestamp":1789109100000,"price":"2.365729"},{"timestamp":1789110000000,"price":"2.365729"},{"timestamp":1789110900000,"price":"2.365729"},{"timestamp":1789111800000,"price":"2.365729"},{"timestamp":1789112700000,"price":"2.365729"},{"timestamp":1789113600000,"price":"2.365729"},{"timestamp":1789114500000,"price":"2.365729"}]},"underlyingMarket":{"ticker":"AMC","name":"AMC ENTERTAINMENT HOLDINGS, INC.","priceHigh52w":"3.18","priceLow52w":"0.93","volume":"18007779.745428","averageVolume":"32079232","sharesOutstanding":"892604638","marketCap":"2111649966"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"BINCon","ticker":"BINC","assetName":"iShares Flexible Income Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bincon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1767828528110,"primaryMarket":{"symbol":"BINCon","price":"53.652186021822186187","priceChange24h":"0.777889684056778636","priceChangePct24h":"1.471205742555048986","priceHistory24h":[{"timestamp":1789028100000,"price":"52.874296337765407551"},{"timestamp":1789029000000,"price":"52.874296337765407551"},{"timestamp":1789029900000,"price":"52.885020962233568136"},{"timestamp":1789030800000,"price":"52.885020962233568136"},{"timestamp":1789031700000,"price":"52.885020962233568136"},{"timestamp":1789032600000,"price":"52.86637006581270771"},{"timestamp":1789033500000,"price":"52.86637006581270771"},{"timestamp":1789034400000,"price":"52.86637006581270771"},{"timestamp":1789035300000,"price":"52.86637006581270771"},{"timestamp":1789036200000,"price":"52.86637006581270771"},{"timestamp":1789037100000,"price":"52.86637006581270771"},{"timestamp":1789038000000,"price":"52.872586347426964347"},{"timestamp":1789038900000,"price":"52.865748437651282046"},{"timestamp":1789039800000,"price":"52.865748437651282046"},{"timestamp":1789040700000,"price":"52.865748437651282046"},{"timestamp":1789041600000,"price":"52.865748437651282046"},{"timestamp":1789042500000,"price":"52.947811561271831714"},{"timestamp":1789043400000,"price":"53.058938365911644302"},{"timestamp":1789044300000,"price":"52.750469238956269644"},{"timestamp":1789045200000,"price":"52.754279019470353662"},{"timestamp":1789046100000,"price":"52.725556926203161279"},{"timestamp":1789047000000,"price":"52.712259622809496462"},{"timestamp":1789047900000,"price":"52.70131137632946988"},{"timestamp":1789048800000,"price":"52.699912200071739508"},{"timestamp":1789049700000,"price":"52.697001010761300508"},{"timestamp":1789050600000,"price":"52.687944319280727596"},{"timestamp":1789051500000,"price":"52.689330160280869628"},{"timestamp":1789052400000,"price":"52.680250901441301064"},{"timestamp":1789053300000,"price":"52.690635989735481625"},{"timestamp":1789054200000,"price":"52.68138337254726465"},{"timestamp":1789055100000,"price":"52.688954721490305613"},{"timestamp":1789056000000,"price":"52.680116523076372414"},{"timestamp":1789056900000,"price":"52.680808930681920802"},{"timestamp":1789057800000,"price":"52.680231411449441184"},{"timestamp":1789058700000,"price":"52.690728310749554743"},{"timestamp":1789059600000,"price":"52.69139815099610748"},{"timestamp":1789060500000,"price":"52.680210895668536046"},{"timestamp":1789061400000,"price":"52.670344856631255463"},{"timestamp":1789062300000,"price":"52.661108652067762598"},{"timestamp":1789063200000,"price":"52.649930628841598476"},{"timestamp":1789064100000,"price":"52.650406594958597664"},{"timestamp":1789065000000,"price":"52.650457884410860508"},{"timestamp":1789065900000,"price":"52.64995217041154887"},{"timestamp":1789066800000,"price":"52.649103842871121438"},{"timestamp":1789067700000,"price":"52.648102672762950732"},{"timestamp":1789068600000,"price":"52.638114564829284581"},{"timestamp":1789069500000,"price":"52.638877751878955693"},{"timestamp":1789070400000,"price":"52.568269614526789502"},{"timestamp":1789071300000,"price":"52.568269614526789502"},{"timestamp":1789072200000,"price":"52.568269614526789502"},{"timestamp":1789073100000,"price":"52.568269614526789502"},{"timestamp":1789074000000,"price":"52.568269614526789502"},{"timestamp":1789074900000,"price":"52.568269614526789502"},{"timestamp":1789075800000,"price":"52.568269614526789502"},{"timestamp":1789076700000,"price":"52.568269614526789502"},{"timestamp":1789077600000,"price":"52.568269614526789502"},{"timestamp":1789078500000,"price":"52.568269614526789502"},{"timestamp":1789079400000,"price":"52.568269614526789502"},{"timestamp":1789080300000,"price":"52.568269614526789502"},{"timestamp":1789081200000,"price":"52.565827210810032893"},{"timestamp":1789082100000,"price":"52.565827210810032893"},{"timestamp":1789083000000,"price":"52.602462240772336778"},{"timestamp":1789083900000,"price":"52.602462240772336778"},{"timestamp":1789084800000,"price":"52.602462240772336778"},{"timestamp":1789085700000,"price":"52.602462240772336778"},{"timestamp":1789086600000,"price":"52.602462240772336778"},{"timestamp":1789087500000,"price":"52.602462240772336778"},{"timestamp":1789088400000,"price":"52.602462240772336778"},{"timestamp":1789089300000,"price":"52.602462240772336778"},{"timestamp":1789090200000,"price":"52.602462240772336778"},{"timestamp":1789091100000,"price":"52.602462240772336778"},{"timestamp":1789092000000,"price":"52.602462240772336778"},{"timestamp":1789092900000,"price":"52.602462240772336778"},{"timestamp":1789093800000,"price":"52.602462240772336778"},{"timestamp":1789094700000,"price":"52.602462240772336778"},{"timestamp":1789095600000,"price":"52.602462240772336778"},{"timestamp":1789096500000,"price":"52.602462240772336778"},{"timestamp":1789097400000,"price":"52.602462240772336778"},{"timestamp":1789098300000,"price":"52.602462240772336778"},{"timestamp":1789099200000,"price":"52.602462240772336778"},{"timestamp":1789100100000,"price":"52.602462240772336778"},{"timestamp":1789101000000,"price":"52.602462240772336778"},{"timestamp":1789101900000,"price":"52.602462240772336778"},{"timestamp":1789102800000,"price":"52.602462240772336778"},{"timestamp":1789103700000,"price":"52.602462240772336778"},{"timestamp":1789104600000,"price":"52.602462240772336778"},{"timestamp":1789105500000,"price":"52.602462240772336778"},{"timestamp":1789106400000,"price":"52.602462240772336778"},{"timestamp":1789107300000,"price":"52.602462240772336778"},{"timestamp":1789108200000,"price":"52.602462240772336778"},{"timestamp":1789109100000,"price":"52.602462240772336778"},{"timestamp":1789110000000,"price":"52.602462240772336778"},{"timestamp":1789110900000,"price":"52.602462240772336778"},{"timestamp":1789111800000,"price":"52.602462240772336778"},{"timestamp":1789112700000,"price":"52.602462240772336778"},{"timestamp":1789113600000,"price":"53.652186021822186187"},{"timestamp":1789114500000,"price":"53.652186021822186187"}]},"underlyingMarket":{"ticker":"BINC","name":"iShares Flexible Income Active ETF","priceHigh52w":"53.51","priceLow52w":"51.3","volume":"2085689.339194","averageVolume":"2183473","sharesOutstanding":"321250000","marketCap":"16485104375"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"BRLNon","ticker":"BRLN","assetName":"iShares Floating Rate Loan Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brlnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BRLNon","price":"51.062828032379601353","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1789028100000,"price":"51.062828032379601353"},{"timestamp":1789029000000,"price":"51.062828032379601353"},{"timestamp":1789029900000,"price":"51.062828032379601353"},{"timestamp":1789030800000,"price":"51.062828032379601353"},{"timestamp":1789031700000,"price":"51.062828032379601353"},{"timestamp":1789032600000,"price":"51.062828032379601353"},{"timestamp":1789033500000,"price":"51.062828032379601353"},{"timestamp":1789034400000,"price":"51.062828032379601353"},{"timestamp":1789035300000,"price":"51.062828032379601353"},{"timestamp":1789036200000,"price":"51.062828032379601353"},{"timestamp":1789037100000,"price":"51.062828032379601353"},{"timestamp":1789038000000,"price":"51.062828032379601353"},{"timestamp":1789038900000,"price":"51.062828032379601353"},{"timestamp":1789039800000,"price":"51.062828032379601353"},{"timestamp":1789040700000,"price":"51.062828032379601353"},{"timestamp":1789041600000,"price":"51.062828032379601353"},{"timestamp":1789042500000,"price":"51.062828032379601353"},{"timestamp":1789043400000,"price":"51.062828032379601353"},{"timestamp":1789044300000,"price":"51.062828032379601353"},{"timestamp":1789045200000,"price":"51.062828032379601353"},{"timestamp":1789046100000,"price":"51.522168801429888448"},{"timestamp":1789047000000,"price":"51.538280176043391113"},{"timestamp":1789047900000,"price":"51.471532763295805019"},{"timestamp":1789048800000,"price":"51.471532763295805019"},{"timestamp":1789049700000,"price":"51.468600936687841589"},{"timestamp":1789050600000,"price":"51.468600936687841589"},{"timestamp":1789051500000,"price":"51.468600936687841589"},{"timestamp":1789052400000,"price":"51.468600936687841589"},{"timestamp":1789053300000,"price":"51.468600936687841589"},{"timestamp":1789054200000,"price":"51.468600936687841589"},{"timestamp":1789055100000,"price":"51.468600936687841589"},{"timestamp":1789056000000,"price":"51.468600936687841589"},{"timestamp":1789056900000,"price":"51.468600936687841589"},{"timestamp":1789057800000,"price":"51.468600936687841589"},{"timestamp":1789058700000,"price":"51.468600936687841589"},{"timestamp":1789059600000,"price":"51.457262515028857628"},{"timestamp":1789060500000,"price":"51.457262515028857628"},{"timestamp":1789061400000,"price":"51.446214744228763305"},{"timestamp":1789062300000,"price":"51.446214744228763305"},{"timestamp":1789063200000,"price":"51.424513151005257829"},{"timestamp":1789064100000,"price":"51.40357413651605165"},{"timestamp":1789065000000,"price":"51.40357413651605165"},{"timestamp":1789065900000,"price":"51.40357413651605165"},{"timestamp":1789066800000,"price":"51.40357413651605165"},{"timestamp":1789067700000,"price":"51.40357413651605165"},{"timestamp":1789068600000,"price":"51.40357413651605165"},{"timestamp":1789069500000,"price":"51.40357413651605165"},{"timestamp":1789070400000,"price":"51.375324290841046505"},{"timestamp":1789071300000,"price":"51.375324290841046505"},{"timestamp":1789072200000,"price":"51.062828032379601353"},{"timestamp":1789073100000,"price":"51.062828032379601353"},{"timestamp":1789074000000,"price":"51.062828032379601353"},{"timestamp":1789074900000,"price":"51.062828032379601353"},{"timestamp":1789075800000,"price":"51.062828032379601353"},{"timestamp":1789076700000,"price":"51.062828032379601353"},{"timestamp":1789077600000,"price":"51.062828032379601353"},{"timestamp":1789078500000,"price":"51.062828032379601353"},{"timestamp":1789079400000,"price":"51.062828032379601353"},{"timestamp":1789080300000,"price":"51.062828032379601353"},{"timestamp":1789081200000,"price":"51.062828032379601353"},{"timestamp":1789082100000,"price":"51.062828032379601353"},{"timestamp":1789083000000,"price":"51.062828032379601353"},{"timestamp":1789083900000,"price":"51.062828032379601353"},{"timestamp":1789084800000,"price":"51.062828032379601353"},{"timestamp":1789085700000,"price":"51.062828032379601353"},{"timestamp":1789086600000,"price":"51.062828032379601353"},{"timestamp":1789087500000,"price":"51.062828032379601353"},{"timestamp":1789088400000,"price":"51.062828032379601353"},{"timestamp":1789089300000,"price":"51.062828032379601353"},{"timestamp":1789090200000,"price":"51.062828032379601353"},{"timestamp":1789091100000,"price":"51.062828032379601353"},{"timestamp":1789092000000,"price":"51.062828032379601353"},{"timestamp":1789092900000,"price":"51.062828032379601353"},{"timestamp":1789093800000,"price":"51.062828032379601353"},{"timestamp":1789094700000,"price":"51.062828032379601353"},{"timestamp":1789095600000,"price":"51.062828032379601353"},{"timestamp":1789096500000,"price":"51.062828032379601353"},{"timestamp":1789097400000,"price":"51.062828032379601353"},{"timestamp":1789098300000,"price":"51.062828032379601353"},{"timestamp":1789099200000,"price":"51.062828032379601353"},{"timestamp":1789100100000,"price":"51.062828032379601353"},{"timestamp":1789101000000,"price":"51.062828032379601353"},{"timestamp":1789101900000,"price":"51.062828032379601353"},{"timestamp":1789102800000,"price":"51.062828032379601353"},{"timestamp":1789103700000,"price":"51.062828032379601353"},{"timestamp":1789104600000,"price":"51.062828032379601353"},{"timestamp":1789105500000,"price":"51.062828032379601353"},{"timestamp":1789106400000,"price":"51.062828032379601353"},{"timestamp":1789107300000,"price":"51.062828032379601353"},{"timestamp":1789108200000,"price":"51.062828032379601353"},{"timestamp":1789109100000,"price":"51.062828032379601353"},{"timestamp":1789110000000,"price":"51.062828032379601353"},{"timestamp":1789110900000,"price":"51.062828032379601353"},{"timestamp":1789111800000,"price":"51.062828032379601353"},{"timestamp":1789112700000,"price":"51.062828032379601353"},{"timestamp":1789113600000,"price":"51.062828032379601353"},{"timestamp":1789114500000,"price":"51.062828032379601353"}]},"underlyingMarket":{"ticker":"BRLN","name":"iShares Floating Rate Loan Active ETF","priceHigh52w":"52.29","priceLow52w":"50.1011","volume":"11385.3539","averageVolume":"7395","sharesOutstanding":"1050000","marketCap":"53295790"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"STXon","ticker":"STX","assetName":"Seagate","iconSrc":"https://cdn.ondo.finance/tokens/logos/stxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692893472,"primaryMarket":{"symbol":"STXon","price":"867.832164690733264598","priceChange24h":"-15.20403278688703471","priceChangePct24h":"-1.719059756442934013","priceHistory24h":[{"timestamp":1789028100000,"price":"884.438875955487966432"},{"timestamp":1789029000000,"price":"884.839641234878728467"},{"timestamp":1789029900000,"price":"883.55385296413776643"},{"timestamp":1789030800000,"price":"881.583423339828786931"},{"timestamp":1789031700000,"price":"880.347730729011670148"},{"timestamp":1789032600000,"price":"880.681701461199572352"},{"timestamp":1789033500000,"price":"880.013758994910569468"},{"timestamp":1789034400000,"price":"878.78307595008583721"},{"timestamp":1789035300000,"price":"878.78307595008583721"},{"timestamp":1789036200000,"price":"878.78307595008583721"},{"timestamp":1789037100000,"price":"880.651644065245265199"},{"timestamp":1789038000000,"price":"875.880032457499004718"},{"timestamp":1789038900000,"price":"875.040930153774596707"},{"timestamp":1789039800000,"price":"876.800958006403426137"},{"timestamp":1789040700000,"price":"882.30981040872454312"},{"timestamp":1789041600000,"price":"872.410908007772720851"},{"timestamp":1789042500000,"price":"867.656829880999806208"},{"timestamp":1789043400000,"price":"861.144394090899923136"},{"timestamp":1789044300000,"price":"857.146760428977071835"},{"timestamp":1789045200000,"price":"858.839993734403041434"},{"timestamp":1789046100000,"price":"865.280625411307680149"},{"timestamp":1789047000000,"price":"869.744626623117965799"},{"timestamp":1789047900000,"price":"862.932809150181198718"},{"timestamp":1789048800000,"price":"865.118650112162712811"},{"timestamp":1789049700000,"price":"872.233068415043070197"},{"timestamp":1789050600000,"price":"874.516595913876082536"},{"timestamp":1789051500000,"price":"876.288312085878343541"},{"timestamp":1789052400000,"price":"877.619186450550766307"},{"timestamp":1789053300000,"price":"868.112700386306798023"},{"timestamp":1789054200000,"price":"863.503899673313034618"},{"timestamp":1789055100000,"price":"857.727870084093676786"},{"timestamp":1789056000000,"price":"853.247886352941287545"},{"timestamp":1789056900000,"price":"852.975462146622623144"},{"timestamp":1789057800000,"price":"854.113468220588241681"},{"timestamp":1789058700000,"price":"857.823051837948982769"},{"timestamp":1789059600000,"price":"859.881983460819022725"},{"timestamp":1789060500000,"price":"859.571390369291182148"},{"timestamp":1789061400000,"price":"861.582731115233569112"},{"timestamp":1789062300000,"price":"863.178277883808040465"},{"timestamp":1789063200000,"price":"866.810213228286821409"},{"timestamp":1789064100000,"price":"867.684382493957921098"},{"timestamp":1789065000000,"price":"873.404472263566717888"},{"timestamp":1789065900000,"price":"871.156011726680397228"},{"timestamp":1789066800000,"price":"870.592435552537138116"},{"timestamp":1789067700000,"price":"873.355211197337203896"},{"timestamp":1789068600000,"price":"870.744726358705627689"},{"timestamp":1789069500000,"price":"864.599562891684622192"},{"timestamp":1789070400000,"price":"868.847338210392011525"},{"timestamp":1789071300000,"price":"865.40252518442676976"},{"timestamp":1789072200000,"price":"865.260587147338142047"},{"timestamp":1789073100000,"price":"865.552812164198305523"},{"timestamp":1789074000000,"price":"866.82190254957345146"},{"timestamp":1789074900000,"price":"867.506542901228270445"},{"timestamp":1789075800000,"price":"865.417553882403923336"},{"timestamp":1789076700000,"price":"867.296141129548120376"},{"timestamp":1789077600000,"price":"865.162066016792312539"},{"timestamp":1789078500000,"price":"863.093115261937503532"},{"timestamp":1789079400000,"price":"862.719902595504856387"},{"timestamp":1789080300000,"price":"861.419920220481072035"},{"timestamp":1789081200000,"price":"861.144394090899923136"},{"timestamp":1789082100000,"price":"861.344776730595304154"},{"timestamp":1789083000000,"price":"861.344776730595304154"},{"timestamp":1789083900000,"price":"860.676834264306301269"},{"timestamp":1789084800000,"price":"860.922541453274380519"},{"timestamp":1789085700000,"price":"860.349327876074972057"},{"timestamp":1789086600000,"price":"859.038372547701468641"},{"timestamp":1789087500000,"price":"862.346476521560933661"},{"timestamp":1789088400000,"price":"863.146550298551872311"},{"timestamp":1789089300000,"price":"863.010099740051302607"},{"timestamp":1789090200000,"price":"861.528203993232860506"},{"timestamp":1789091100000,"price":"861.608136628207347994"},{"timestamp":1789092000000,"price":"861.809951001863352509"},{"timestamp":1789092900000,"price":"861.84287086382570818"},{"timestamp":1789093800000,"price":"861.161760252369123332"},{"timestamp":1789094700000,"price":"861.21595974875392999"},{"timestamp":1789095600000,"price":"859.86862495214373015"},{"timestamp":1789096500000,"price":"858.512224844913711272"},{"timestamp":1789097400000,"price":"858.353350467118029956"},{"timestamp":1789098300000,"price":"858.646290850001905942"},{"timestamp":1789099200000,"price":"860.142480892423018048"},{"timestamp":1789100100000,"price":"863.566259752699435668"},{"timestamp":1789101000000,"price":"864.596586207571947307"},{"timestamp":1789101900000,"price":"864.499690180234047339"},{"timestamp":1789102800000,"price":"863.43700693861672405"},{"timestamp":1789103700000,"price":"862.991671550591716892"},{"timestamp":1789104600000,"price":"864.29326400012545363"},{"timestamp":1789105500000,"price":"870.131555481237761775"},{"timestamp":1789106400000,"price":"871.08462541128891774"},{"timestamp":1789107300000,"price":"870.575975120599361042"},{"timestamp":1789108200000,"price":"871.025026604677519041"},{"timestamp":1789109100000,"price":"870.788692313681191238"},{"timestamp":1789110000000,"price":"875.075997115721288385"},{"timestamp":1789110900000,"price":"873.695027091125020364"},{"timestamp":1789111800000,"price":"872.362267125813064062"},{"timestamp":1789112700000,"price":"873.773124221119898162"},{"timestamp":1789113600000,"price":"867.972432538520031311"},{"timestamp":1789114500000,"price":"869.234843168600931722"}]},"underlyingMarket":{"ticker":"STX","name":"Seagate Technology Holdings PLC Ordinary Shares (Ireland)","priceHigh52w":"1145","priceLow52w":"192.99","volume":"3237635.548884","averageVolume":"4368773","sharesOutstanding":"227393014","marketCap":"196228476487"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"VTIon","ticker":"VTI","assetName":"Vanguard Total Stock Market ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vtion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828505259,"primaryMarket":{"symbol":"VTIon","price":"377.040071432333754786","priceChange24h":"-0.90807569408948219","priceChangePct24h":"-0.239973941887750693","priceHistory24h":[{"timestamp":1789028100000,"price":"378.405958141171950989"},{"timestamp":1789029000000,"price":"378.468844269571499617"},{"timestamp":1789029900000,"price":"378.408473586307932934"},{"timestamp":1789030800000,"price":"378.534245843107030191"},{"timestamp":1789031700000,"price":"378.534245843107030191"},{"timestamp":1789032600000,"price":"378.534245843107030191"},{"timestamp":1789033500000,"price":"378.549338513922921861"},{"timestamp":1789034400000,"price":"378.289409518597472329"},{"timestamp":1789035300000,"price":"378.574492965282741313"},{"timestamp":1789036200000,"price":"378.574492965282741313"},{"timestamp":1789037100000,"price":"378.574492965282741313"},{"timestamp":1789038000000,"price":"378.149885826328988975"},{"timestamp":1789038900000,"price":"378.071403938086352288"},{"timestamp":1789039800000,"price":"378.245807798788415685"},{"timestamp":1789040700000,"price":"377.428325358182296052"},{"timestamp":1789041600000,"price":"377.478532636918441284"},{"timestamp":1789042500000,"price":"377.016464482821591428"},{"timestamp":1789043400000,"price":"375.923805424653754104"},{"timestamp":1789044300000,"price":"375.965369633902665373"},{"timestamp":1789045200000,"price":"375.875568242548109932"},{"timestamp":1789046100000,"price":"375.648648930653124269"},{"timestamp":1789047000000,"price":"375.768374057345320929"},{"timestamp":1789047900000,"price":"375.166902952346514852"},{"timestamp":1789048800000,"price":"375.436894734393946558"},{"timestamp":1789049700000,"price":"376.19186333248064289"},{"timestamp":1789050600000,"price":"376.172242860419983718"},{"timestamp":1789051500000,"price":"376.434687300881415195"},{"timestamp":1789052400000,"price":"376.233451690002859585"},{"timestamp":1789053300000,"price":"376.285825270090112468"},{"timestamp":1789054200000,"price":"376.38533728584761261"},{"timestamp":1789055100000,"price":"375.983584475221337834"},{"timestamp":1789056000000,"price":"375.77013084422829072"},{"timestamp":1789056900000,"price":"375.733717260439816082"},{"timestamp":1789057800000,"price":"376.030874843777798402"},{"timestamp":1789058700000,"price":"376.256258727961780685"},{"timestamp":1789059600000,"price":"376.143854552793345878"},{"timestamp":1789060500000,"price":"375.945852798181608657"},{"timestamp":1789061400000,"price":"375.820918687701820585"},{"timestamp":1789062300000,"price":"375.746818704886064445"},{"timestamp":1789063200000,"price":"375.42314329892456046"},{"timestamp":1789064100000,"price":"375.441254503903630465"},{"timestamp":1789065000000,"price":"375.470433667481021028"},{"timestamp":1789065900000,"price":"375.43580906827325675"},{"timestamp":1789066800000,"price":"375.44653693868919255"},{"timestamp":1789067700000,"price":"375.377991058733684545"},{"timestamp":1789068600000,"price":"375.570045294865906055"},{"timestamp":1789069500000,"price":"375.508668433547946594"},{"timestamp":1789070400000,"price":"375.532481649561260472"},{"timestamp":1789071300000,"price":"375.827626876790457236"},{"timestamp":1789072200000,"price":"375.794087943703382765"},{"timestamp":1789073100000,"price":"375.664122942951630803"},{"timestamp":1789074000000,"price":"375.89470574914266057"},{"timestamp":1789074900000,"price":"375.904096408924308368"},{"timestamp":1789075800000,"price":"375.713593699351960521"},{"timestamp":1789076700000,"price":"375.861165809877531707"},{"timestamp":1789077600000,"price":"375.812534205974565565"},{"timestamp":1789078500000,"price":"375.807503315702601675"},{"timestamp":1789079400000,"price":"375.656576607543684968"},{"timestamp":1789080300000,"price":"375.656576607543684968"},{"timestamp":1789081200000,"price":"375.811528027920172787"},{"timestamp":1789082100000,"price":"375.783355042397175002"},{"timestamp":1789083000000,"price":"375.666638388087612748"},{"timestamp":1789083900000,"price":"375.521748748255052709"},{"timestamp":1789084800000,"price":"375.913870422544679814"},{"timestamp":1789085700000,"price":"376.095270239258936197"},{"timestamp":1789086600000,"price":"375.972264972109419081"},{"timestamp":1789087500000,"price":"376.359223946801956841"},{"timestamp":1789088400000,"price":"376.386774108109285497"},{"timestamp":1789089300000,"price":"376.220036318003640676"},{"timestamp":1789090200000,"price":"376.45981056072154847"},{"timestamp":1789091100000,"price":"376.798452865242145029"},{"timestamp":1789092000000,"price":"376.262295796288137354"},{"timestamp":1789092900000,"price":"376.104081340481253755"},{"timestamp":1789093800000,"price":"375.85935972026989667"},{"timestamp":1789094700000,"price":"376.455714409862115471"},{"timestamp":1789095600000,"price":"375.732730199768456767"},{"timestamp":1789096500000,"price":"375.732730199768456767"},{"timestamp":1789097400000,"price":"376.193856571206394983"},{"timestamp":1789098300000,"price":"375.656576607543684968"},{"timestamp":1789099200000,"price":"375.985871517938972618"},{"timestamp":1789100100000,"price":"376.365932135890593493"},{"timestamp":1789101000000,"price":"376.816930319033014005"},{"timestamp":1789101900000,"price":"376.441395489970051847"},{"timestamp":1789102800000,"price":"376.768015979096763493"},{"timestamp":1789103700000,"price":"376.508474362322255181"},{"timestamp":1789104600000,"price":"376.761360111266955266"},{"timestamp":1789105500000,"price":"376.489563245789942917"},{"timestamp":1789106400000,"price":"376.489563245789942917"},{"timestamp":1789107300000,"price":"376.903166821540855834"},{"timestamp":1789108200000,"price":"376.931069145167221962"},{"timestamp":1789109100000,"price":"377.258077012844874828"},{"timestamp":1789110000000,"price":"377.258077012844874828"},{"timestamp":1789110900000,"price":"377.134110845653412608"},{"timestamp":1789111800000,"price":"376.920427806063963941"},{"timestamp":1789112700000,"price":"376.94216225821690234"},{"timestamp":1789113600000,"price":"377.12056567668517703"},{"timestamp":1789114500000,"price":"377.497882447082468799"}]},"underlyingMarket":{"ticker":"VTI","name":"Vanguard Morningstar Total Stock Market ETF","priceHigh52w":"385.1199","priceLow52w":"310.399","volume":"3309185.784293","averageVolume":"4358283","sharesOutstanding":"1825402065","marketCap":"681245526864"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"HTZon","ticker":"HTZ","assetName":"Hertz Global Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/htzon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"}],"createdAt":1788975794618,"primaryMarket":{"symbol":"HTZon","price":"2.045013","priceChange24h":"-0.02868","priceChangePct24h":"-1.383039823156079516","priceHistory24h":[{"timestamp":1789028100000,"price":"2.073693"},{"timestamp":1789029000000,"price":"2.073693"},{"timestamp":1789029900000,"price":"2.073693"},{"timestamp":1789030800000,"price":"2.073693"},{"timestamp":1789031700000,"price":"2.073693"},{"timestamp":1789032600000,"price":"2.073693"},{"timestamp":1789033500000,"price":"2.073693"},{"timestamp":1789034400000,"price":"2.073693"},{"timestamp":1789035300000,"price":"2.073693"},{"timestamp":1789036200000,"price":"2.073693"},{"timestamp":1789037100000,"price":"2.073693"},{"timestamp":1789038000000,"price":"2.073693"},{"timestamp":1789038900000,"price":"2.073693"},{"timestamp":1789039800000,"price":"2.073693"},{"timestamp":1789040700000,"price":"2.073693"},{"timestamp":1789041600000,"price":"2.073693"},{"timestamp":1789042500000,"price":"2.073693"},{"timestamp":1789043400000,"price":"2.073693"},{"timestamp":1789044300000,"price":"2.073693"},{"timestamp":1789045200000,"price":"2.073693"},{"timestamp":1789046100000,"price":"2.073693"},{"timestamp":1789047000000,"price":"2.056444"},{"timestamp":1789047900000,"price":"2.052857"},{"timestamp":1789048800000,"price":"2.046061"},{"timestamp":1789049700000,"price":"2.084912"},{"timestamp":1789050600000,"price":"2.08587"},{"timestamp":1789051500000,"price":"2.085316"},{"timestamp":1789052400000,"price":"2.08771"},{"timestamp":1789053300000,"price":"2.068047"},{"timestamp":1789054200000,"price":"2.07216"},{"timestamp":1789055100000,"price":"2.063805"},{"timestamp":1789056000000,"price":"2.065658"},{"timestamp":1789056900000,"price":"2.097112"},{"timestamp":1789057800000,"price":"2.087184"},{"timestamp":1789058700000,"price":"2.096805"},{"timestamp":1789059600000,"price":"2.095839"},{"timestamp":1789060500000,"price":"2.095211"},{"timestamp":1789061400000,"price":"2.097002"},{"timestamp":1789062300000,"price":"2.08679"},{"timestamp":1789063200000,"price":"2.08258"},{"timestamp":1789064100000,"price":"2.087277"},{"timestamp":1789065000000,"price":"2.074731"},{"timestamp":1789065900000,"price":"2.075464"},{"timestamp":1789066800000,"price":"2.077509"},{"timestamp":1789067700000,"price":"2.07487"},{"timestamp":1789068600000,"price":"2.064784"},{"timestamp":1789069500000,"price":"2.045013"},{"timestamp":1789070400000,"price":"2.045013"},{"timestamp":1789071300000,"price":"2.045013"},{"timestamp":1789072200000,"price":"2.045013"},{"timestamp":1789073100000,"price":"2.045013"},{"timestamp":1789074000000,"price":"2.045013"},{"timestamp":1789074900000,"price":"2.045013"},{"timestamp":1789075800000,"price":"2.045013"},{"timestamp":1789076700000,"price":"2.045013"},{"timestamp":1789077600000,"price":"2.045013"},{"timestamp":1789078500000,"price":"2.045013"},{"timestamp":1789079400000,"price":"2.045013"},{"timestamp":1789080300000,"price":"2.045013"},{"timestamp":1789081200000,"price":"2.045013"},{"timestamp":1789082100000,"price":"2.045013"},{"timestamp":1789083000000,"price":"2.045013"},{"timestamp":1789083900000,"price":"2.045013"},{"timestamp":1789084800000,"price":"2.045013"},{"timestamp":1789085700000,"price":"2.045013"},{"timestamp":1789086600000,"price":"2.045013"},{"timestamp":1789087500000,"price":"2.045013"},{"timestamp":1789088400000,"price":"2.045013"},{"timestamp":1789089300000,"price":"2.045013"},{"timestamp":1789090200000,"price":"2.045013"},{"timestamp":1789091100000,"price":"2.045013"},{"timestamp":1789092000000,"price":"2.045013"},{"timestamp":1789092900000,"price":"2.045013"},{"timestamp":1789093800000,"price":"2.045013"},{"timestamp":1789094700000,"price":"2.045013"},{"timestamp":1789095600000,"price":"2.045013"},{"timestamp":1789096500000,"price":"2.045013"},{"timestamp":1789097400000,"price":"2.045013"},{"timestamp":1789098300000,"price":"2.045013"},{"timestamp":1789099200000,"price":"2.045013"},{"timestamp":1789100100000,"price":"2.045013"},{"timestamp":1789101000000,"price":"2.045013"},{"timestamp":1789101900000,"price":"2.045013"},{"timestamp":1789102800000,"price":"2.045013"},{"timestamp":1789103700000,"price":"2.045013"},{"timestamp":1789104600000,"price":"2.045013"},{"timestamp":1789105500000,"price":"2.045013"},{"timestamp":1789106400000,"price":"2.045013"},{"timestamp":1789107300000,"price":"2.045013"},{"timestamp":1789108200000,"price":"2.045013"},{"timestamp":1789109100000,"price":"2.045013"},{"timestamp":1789110000000,"price":"2.045013"},{"timestamp":1789110900000,"price":"2.045013"},{"timestamp":1789111800000,"price":"2.045013"},{"timestamp":1789112700000,"price":"2.045013"},{"timestamp":1789113600000,"price":"2.045013"},{"timestamp":1789114500000,"price":"2.045013"}]},"underlyingMarket":{"ticker":"HTZ","name":"Hertz Global Holdings, Inc Common Stock","priceHigh52w":"8.18","priceLow52w":"1.45","volume":"7188397.392943","averageVolume":"15196012","sharesOutstanding":"356451393","marketCap":"728947733"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"BBAIon","ticker":"BBAI","assetName":"BigBear.ai Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/bbaion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828469060,"primaryMarket":{"symbol":"BBAIon","price":"2.824615","priceChange24h":"0.003615","priceChangePct24h":"0.128146047500886211","priceHistory24h":[{"timestamp":1789028100000,"price":"2.821"},{"timestamp":1789029000000,"price":"2.820769"},{"timestamp":1789029900000,"price":"2.821429"},{"timestamp":1789030800000,"price":"2.822"},{"timestamp":1789031700000,"price":"2.826538"},{"timestamp":1789032600000,"price":"2.819787"},{"timestamp":1789033500000,"price":"2.819787"},{"timestamp":1789034400000,"price":"2.819783"},{"timestamp":1789035300000,"price":"2.819787"},{"timestamp":1789036200000,"price":"2.818824"},{"timestamp":1789037100000,"price":"2.819615"},{"timestamp":1789038000000,"price":"2.825"},{"timestamp":1789038900000,"price":"2.821667"},{"timestamp":1789039800000,"price":"2.826"},{"timestamp":1789040700000,"price":"2.81898"},{"timestamp":1789041600000,"price":"2.819211"},{"timestamp":1789042500000,"price":"2.814286"},{"timestamp":1789043400000,"price":"2.767407"},{"timestamp":1789044300000,"price":"2.76931"},{"timestamp":1789045200000,"price":"2.769524"},{"timestamp":1789046100000,"price":"2.788"},{"timestamp":1789047000000,"price":"2.824777"},{"timestamp":1789047900000,"price":"2.815833"},{"timestamp":1789048800000,"price":"2.828299"},{"timestamp":1789049700000,"price":"2.847883"},{"timestamp":1789050600000,"price":"2.857445"},{"timestamp":1789051500000,"price":"2.853775"},{"timestamp":1789052400000,"price":"2.848423"},{"timestamp":1789053300000,"price":"2.836082"},{"timestamp":1789054200000,"price":"2.836553"},{"timestamp":1789055100000,"price":"2.836958"},{"timestamp":1789056000000,"price":"2.834706"},{"timestamp":1789056900000,"price":"2.825124"},{"timestamp":1789057800000,"price":"2.836797"},{"timestamp":1789058700000,"price":"2.836972"},{"timestamp":1789059600000,"price":"2.835369"},{"timestamp":1789060500000,"price":"2.836046"},{"timestamp":1789061400000,"price":"2.814932"},{"timestamp":1789062300000,"price":"2.836958"},{"timestamp":1789063200000,"price":"2.817342"},{"timestamp":1789064100000,"price":"2.815396"},{"timestamp":1789065000000,"price":"2.817853"},{"timestamp":1789065900000,"price":"2.823433"},{"timestamp":1789066800000,"price":"2.823344"},{"timestamp":1789067700000,"price":"2.825023"},{"timestamp":1789068600000,"price":"2.826854"},{"timestamp":1789069500000,"price":"2.823611"},{"timestamp":1789070400000,"price":"2.8275"},{"timestamp":1789071300000,"price":"2.8275"},{"timestamp":1789072200000,"price":"2.823636"},{"timestamp":1789073100000,"price":"2.824286"},{"timestamp":1789074000000,"price":"2.8244"},{"timestamp":1789074900000,"price":"2.823889"},{"timestamp":1789075800000,"price":"2.823125"},{"timestamp":1789076700000,"price":"2.823265"},{"timestamp":1789077600000,"price":"2.823265"},{"timestamp":1789078500000,"price":"2.817059"},{"timestamp":1789079400000,"price":"2.8175"},{"timestamp":1789080300000,"price":"2.8175"},{"timestamp":1789081200000,"price":"2.819231"},{"timestamp":1789082100000,"price":"2.818333"},{"timestamp":1789083000000,"price":"2.820833"},{"timestamp":1789083900000,"price":"2.820645"},{"timestamp":1789084800000,"price":"2.820645"},{"timestamp":1789085700000,"price":"2.820645"},{"timestamp":1789086600000,"price":"2.820645"},{"timestamp":1789087500000,"price":"2.820645"},{"timestamp":1789088400000,"price":"2.820645"},{"timestamp":1789089300000,"price":"2.820645"},{"timestamp":1789090200000,"price":"2.820645"},{"timestamp":1789091100000,"price":"2.820645"},{"timestamp":1789092000000,"price":"2.820645"},{"timestamp":1789092900000,"price":"2.820645"},{"timestamp":1789093800000,"price":"2.820645"},{"timestamp":1789094700000,"price":"2.820645"},{"timestamp":1789095600000,"price":"2.820645"},{"timestamp":1789096500000,"price":"2.820645"},{"timestamp":1789097400000,"price":"2.820645"},{"timestamp":1789098300000,"price":"2.820645"},{"timestamp":1789099200000,"price":"2.820645"},{"timestamp":1789100100000,"price":"2.820645"},{"timestamp":1789101000000,"price":"2.820645"},{"timestamp":1789101900000,"price":"2.820645"},{"timestamp":1789102800000,"price":"2.820645"},{"timestamp":1789103700000,"price":"2.820645"},{"timestamp":1789104600000,"price":"2.820645"},{"timestamp":1789105500000,"price":"2.820645"},{"timestamp":1789106400000,"price":"2.820645"},{"timestamp":1789107300000,"price":"2.820645"},{"timestamp":1789108200000,"price":"2.820645"},{"timestamp":1789109100000,"price":"2.820645"},{"timestamp":1789110000000,"price":"2.820645"},{"timestamp":1789110900000,"price":"2.820645"},{"timestamp":1789111800000,"price":"2.820645"},{"timestamp":1789112700000,"price":"2.820645"},{"timestamp":1789113600000,"price":"2.824615"},{"timestamp":1789114500000,"price":"2.824615"}]},"underlyingMarket":{"ticker":"BBAI","name":"BigBear.ai Holdings, Inc.","priceHigh52w":"9.39","priceLow52w":"2.59","volume":"16849326.916639","averageVolume":"64634246","sharesOutstanding":"479494493","marketCap":"1353905925"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"INSWon","ticker":"INSW","assetName":"International Seaways","iconSrc":"https://cdn.ondo.finance/tokens/logos/inswon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"INSWon","price":"103.287036727423267992","priceChange24h":"-0.967710273351840694","priceChangePct24h":"-0.928216988857731345","priceHistory24h":[{"timestamp":1789028100000,"price":"104.254747000775108686"},{"timestamp":1789029000000,"price":"104.316838817238334301"},{"timestamp":1789029900000,"price":"104.254747000775108686"},{"timestamp":1789030800000,"price":"104.254747000775108686"},{"timestamp":1789031700000,"price":"104.702325511114193327"},{"timestamp":1789032600000,"price":"104.619536422496559174"},{"timestamp":1789033500000,"price":"104.619536422496559174"},{"timestamp":1789034400000,"price":"104.490178471531505809"},{"timestamp":1789035300000,"price":"104.490178471531505809"},{"timestamp":1789036200000,"price":"104.029664166095915831"},{"timestamp":1789037100000,"price":"104.024489848057313697"},{"timestamp":1789038000000,"price":"103.227644870112584971"},{"timestamp":1789038900000,"price":"102.86544260741043555"},{"timestamp":1789039800000,"price":"102.896488515642048357"},{"timestamp":1789040700000,"price":"103.039299693507467272"},{"timestamp":1789041600000,"price":"102.901662833680650492"},{"timestamp":1789042500000,"price":"102.870616925449037684"},{"timestamp":1789043400000,"price":"103.634198282450808728"},{"timestamp":1789044300000,"price":"103.624342241450879382"},{"timestamp":1789045200000,"price":"103.796819854358819775"},{"timestamp":1789046100000,"price":"103.745076673972798429"},{"timestamp":1789047000000,"price":"104.686802556998386924"},{"timestamp":1789047900000,"price":"103.593296333219266575"},{"timestamp":1789048800000,"price":"104.386692110759463118"},{"timestamp":1789049700000,"price":"104.929995504812687249"},{"timestamp":1789050600000,"price":"104.490178471531505809"},{"timestamp":1789051500000,"price":"105.214582996935804651"},{"timestamp":1789052400000,"price":"104.412563700952473791"},{"timestamp":1789053300000,"price":"104.526398697801720752"},{"timestamp":1789054200000,"price":"104.397040746836667387"},{"timestamp":1789055100000,"price":"104.56951835974460778"},{"timestamp":1789056000000,"price":"104.505701425647312213"},{"timestamp":1789056900000,"price":"104.193517225697114186"},{"timestamp":1789057800000,"price":"104.945518458928493653"},{"timestamp":1789058700000,"price":"104.64885721309410203"},{"timestamp":1789059600000,"price":"104.371169156643656714"},{"timestamp":1789060500000,"price":"104.531573015840322886"},{"timestamp":1789061400000,"price":"104.60401346838075277"},{"timestamp":1789062300000,"price":"104.717848465229999731"},{"timestamp":1789063200000,"price":"104.945518458928493653"},{"timestamp":1789064100000,"price":"105.409728262307253276"},{"timestamp":1789065000000,"price":"105.318069357707847343"},{"timestamp":1789065900000,"price":"105.390509810248277227"},{"timestamp":1789066800000,"price":"105.338766629862255881"},{"timestamp":1789067700000,"price":"105.266326177321825997"},{"timestamp":1789068600000,"price":"105.100748000086557691"},{"timestamp":1789069500000,"price":"105.659574348255588226"},{"timestamp":1789070400000,"price":"105.659574348255588226"},{"timestamp":1789071300000,"price":"105.659574348255588226"},{"timestamp":1789072200000,"price":"105.659574348255588226"},{"timestamp":1789073100000,"price":"105.659574348255588226"},{"timestamp":1789074000000,"price":"105.659574348255588226"},{"timestamp":1789074900000,"price":"105.659574348255588226"},{"timestamp":1789075800000,"price":"105.659574348255588226"},{"timestamp":1789076700000,"price":"105.659574348255588226"},{"timestamp":1789077600000,"price":"105.659574348255588226"},{"timestamp":1789078500000,"price":"105.659574348255588226"},{"timestamp":1789079400000,"price":"105.659574348255588226"},{"timestamp":1789080300000,"price":"105.659574348255588226"},{"timestamp":1789081200000,"price":"105.659574348255588226"},{"timestamp":1789082100000,"price":"105.659574348255588226"},{"timestamp":1789083000000,"price":"105.659574348255588226"},{"timestamp":1789083900000,"price":"105.659574348255588226"},{"timestamp":1789084800000,"price":"105.659574348255588226"},{"timestamp":1789085700000,"price":"105.659574348255588226"},{"timestamp":1789086600000,"price":"105.659574348255588226"},{"timestamp":1789087500000,"price":"105.659574348255588226"},{"timestamp":1789088400000,"price":"105.659574348255588226"},{"timestamp":1789089300000,"price":"105.659574348255588226"},{"timestamp":1789090200000,"price":"105.659574348255588226"},{"timestamp":1789091100000,"price":"105.659574348255588226"},{"timestamp":1789092000000,"price":"105.659574348255588226"},{"timestamp":1789092900000,"price":"105.659574348255588226"},{"timestamp":1789093800000,"price":"105.659574348255588226"},{"timestamp":1789094700000,"price":"105.659574348255588226"},{"timestamp":1789095600000,"price":"105.659574348255588226"},{"timestamp":1789096500000,"price":"105.659574348255588226"},{"timestamp":1789097400000,"price":"105.659574348255588226"},{"timestamp":1789098300000,"price":"105.659574348255588226"},{"timestamp":1789099200000,"price":"105.659574348255588226"},{"timestamp":1789100100000,"price":"105.659574348255588226"},{"timestamp":1789101000000,"price":"105.659574348255588226"},{"timestamp":1789101900000,"price":"105.659574348255588226"},{"timestamp":1789102800000,"price":"105.659574348255588226"},{"timestamp":1789103700000,"price":"105.659574348255588226"},{"timestamp":1789104600000,"price":"105.659574348255588226"},{"timestamp":1789105500000,"price":"105.659574348255588226"},{"timestamp":1789106400000,"price":"105.659574348255588226"},{"timestamp":1789107300000,"price":"105.659574348255588226"},{"timestamp":1789108200000,"price":"105.659574348255588226"},{"timestamp":1789109100000,"price":"105.659574348255588226"},{"timestamp":1789110000000,"price":"105.659574348255588226"},{"timestamp":1789110900000,"price":"105.659574348255588226"},{"timestamp":1789111800000,"price":"105.659574348255588226"},{"timestamp":1789112700000,"price":"105.659574348255588226"},{"timestamp":1789113600000,"price":"103.287036727423267992"},{"timestamp":1789114500000,"price":"103.287036727423267992"}]},"underlyingMarket":{"ticker":"INSW","name":"International Seaways, Inc. Common Stock","priceHigh52w":"106.73","priceLow52w":"42.26","volume":"544528.031133","averageVolume":"553596","sharesOutstanding":"49531311","marketCap":"5057146853"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"YEARon","ticker":"YEAR","assetName":"AB Ultra Short Income ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/yearon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"YEARon","price":"50.652900404604693962","priceChange24h":"-0.025197940704708334","priceChangePct24h":"-0.049721559268098648","priceHistory24h":[{"timestamp":1789028100000,"price":"50.678098345309402296"},{"timestamp":1789029000000,"price":"50.678098345309402296"},{"timestamp":1789029900000,"price":"50.678098345309402296"},{"timestamp":1789030800000,"price":"50.678098345309402296"},{"timestamp":1789031700000,"price":"50.678098345309402296"},{"timestamp":1789032600000,"price":"50.678098345309402296"},{"timestamp":1789033500000,"price":"50.678098345309402296"},{"timestamp":1789034400000,"price":"50.678098345309402296"},{"timestamp":1789035300000,"price":"50.678098345309402296"},{"timestamp":1789036200000,"price":"50.678098345309402296"},{"timestamp":1789037100000,"price":"50.678098345309402296"},{"timestamp":1789038000000,"price":"50.678098345309402296"},{"timestamp":1789038900000,"price":"50.678098345309402296"},{"timestamp":1789039800000,"price":"50.678098345309402296"},{"timestamp":1789040700000,"price":"50.652900404604693962"},{"timestamp":1789041600000,"price":"50.652900404604693962"},{"timestamp":1789042500000,"price":"50.652900404604693962"},{"timestamp":1789043400000,"price":"50.464109369503993613"},{"timestamp":1789044300000,"price":"50.464109369503993613"},{"timestamp":1789045200000,"price":"50.464109369503993613"},{"timestamp":1789046100000,"price":"50.526910701081152289"},{"timestamp":1789047000000,"price":"50.530270090535904004"},{"timestamp":1789047900000,"price":"50.523551311626400574"},{"timestamp":1789048800000,"price":"50.522590766126737092"},{"timestamp":1789049700000,"price":"50.520863195312022289"},{"timestamp":1789050600000,"price":"50.515711728314351717"},{"timestamp":1789051500000,"price":"50.519580116171338541"},{"timestamp":1789052400000,"price":"50.514815689542892289"},{"timestamp":1789053300000,"price":"50.514505250913410282"},{"timestamp":1789054200000,"price":"50.514815689542892289"},{"timestamp":1789055100000,"price":"50.511791936658327289"},{"timestamp":1789056000000,"price":"50.514591931829434479"},{"timestamp":1789056900000,"price":"50.514591931829434479"},{"timestamp":1789057800000,"price":"50.509272142587856455"},{"timestamp":1789058700000,"price":"50.516831524799268955"},{"timestamp":1789059600000,"price":"50.511791936658327289"},{"timestamp":1789060500000,"price":"50.511791936658327289"},{"timestamp":1789061400000,"price":"50.511791936658327289"},{"timestamp":1789062300000,"price":"50.506752348517385622"},{"timestamp":1789063200000,"price":"50.506752348517385622"},{"timestamp":1789064100000,"price":"50.506752348517385622"},{"timestamp":1789065000000,"price":"50.50507214983119567"},{"timestamp":1789065900000,"price":"50.50507214983119567"},{"timestamp":1789066800000,"price":"50.503392959062633907"},{"timestamp":1789067700000,"price":"50.505312034226704493"},{"timestamp":1789068600000,"price":"50.500704842748255621"},{"timestamp":1789069500000,"price":"50.500032561690254003"},{"timestamp":1789070400000,"price":"50.500032561690254003"},{"timestamp":1789071300000,"price":"50.500032561690254003"},{"timestamp":1789072200000,"price":"50.500032561690254003"},{"timestamp":1789073100000,"price":"50.500032561690254003"},{"timestamp":1789074000000,"price":"50.500032561690254003"},{"timestamp":1789074900000,"price":"50.500032561690254003"},{"timestamp":1789075800000,"price":"50.500032561690254003"},{"timestamp":1789076700000,"price":"50.500032561690254003"},{"timestamp":1789077600000,"price":"50.500032561690254003"},{"timestamp":1789078500000,"price":"50.500032561690254003"},{"timestamp":1789079400000,"price":"50.500032561690254003"},{"timestamp":1789080300000,"price":"50.500032561690254003"},{"timestamp":1789081200000,"price":"50.500032561690254003"},{"timestamp":1789082100000,"price":"50.500032561690254003"},{"timestamp":1789083000000,"price":"50.500032561690254003"},{"timestamp":1789083900000,"price":"50.500032561690254003"},{"timestamp":1789084800000,"price":"50.500032561690254003"},{"timestamp":1789085700000,"price":"50.500032561690254003"},{"timestamp":1789086600000,"price":"50.500032561690254003"},{"timestamp":1789087500000,"price":"50.500032561690254003"},{"timestamp":1789088400000,"price":"50.500032561690254003"},{"timestamp":1789089300000,"price":"50.500032561690254003"},{"timestamp":1789090200000,"price":"50.500032561690254003"},{"timestamp":1789091100000,"price":"50.500032561690254003"},{"timestamp":1789092000000,"price":"50.500032561690254003"},{"timestamp":1789092900000,"price":"50.500032561690254003"},{"timestamp":1789093800000,"price":"50.500032561690254003"},{"timestamp":1789094700000,"price":"50.500032561690254003"},{"timestamp":1789095600000,"price":"50.500032561690254003"},{"timestamp":1789096500000,"price":"50.500032561690254003"},{"timestamp":1789097400000,"price":"50.500032561690254003"},{"timestamp":1789098300000,"price":"50.500032561690254003"},{"timestamp":1789099200000,"price":"50.500032561690254003"},{"timestamp":1789100100000,"price":"50.500032561690254003"},{"timestamp":1789101000000,"price":"50.500032561690254003"},{"timestamp":1789101900000,"price":"50.500032561690254003"},{"timestamp":1789102800000,"price":"50.500032561690254003"},{"timestamp":1789103700000,"price":"50.500032561690254003"},{"timestamp":1789104600000,"price":"50.500032561690254003"},{"timestamp":1789105500000,"price":"50.500032561690254003"},{"timestamp":1789106400000,"price":"50.500032561690254003"},{"timestamp":1789107300000,"price":"50.500032561690254003"},{"timestamp":1789108200000,"price":"50.500032561690254003"},{"timestamp":1789109100000,"price":"50.500032561690254003"},{"timestamp":1789110000000,"price":"50.500032561690254003"},{"timestamp":1789110900000,"price":"50.500032561690254003"},{"timestamp":1789111800000,"price":"50.500032561690254003"},{"timestamp":1789112700000,"price":"50.500032561690254003"},{"timestamp":1789113600000,"price":"50.652900404604693962"},{"timestamp":1789114500000,"price":"50.652900404604693962"}]},"underlyingMarket":{"ticker":"YEAR","name":"AB Ultra Short Income ETF","priceHigh52w":"50.73","priceLow52w":"50.09","volume":"82337.352638","averageVolume":"188226","sharesOutstanding":"30700000","marketCap":"1538172323"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ANETon","ticker":"ANET","assetName":"Arista Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/aneton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828600798,"primaryMarket":{"symbol":"ANETon","price":"190.326667","priceChange24h":"-1.067777","priceChangePct24h":"-0.557893415129647128","priceHistory24h":[{"timestamp":1789028100000,"price":"191.394444"},{"timestamp":1789029000000,"price":"191.394444"},{"timestamp":1789029900000,"price":"191.394444"},{"timestamp":1789030800000,"price":"191.51"},{"timestamp":1789031700000,"price":"191.51"},{"timestamp":1789032600000,"price":"191.51"},{"timestamp":1789033500000,"price":"191.51"},{"timestamp":1789034400000,"price":"192.083333"},{"timestamp":1789035300000,"price":"192.11"},{"timestamp":1789036200000,"price":"191.51"},{"timestamp":1789037100000,"price":"191.51"},{"timestamp":1789038000000,"price":"191.25"},{"timestamp":1789038900000,"price":"191.333333"},{"timestamp":1789039800000,"price":"191.3775"},{"timestamp":1789040700000,"price":"190.4375"},{"timestamp":1789041600000,"price":"190"},{"timestamp":1789042500000,"price":"190.28"},{"timestamp":1789043400000,"price":"188.125"},{"timestamp":1789044300000,"price":"188.936667"},{"timestamp":1789045200000,"price":"189.145455"},{"timestamp":1789046100000,"price":"188.1225"},{"timestamp":1789047000000,"price":"191.5375"},{"timestamp":1789047900000,"price":"190.37"},{"timestamp":1789048800000,"price":"191.206667"},{"timestamp":1789049700000,"price":"192.34"},{"timestamp":1789050600000,"price":"192.19"},{"timestamp":1789051500000,"price":"192.09"},{"timestamp":1789052400000,"price":"192.11"},{"timestamp":1789053300000,"price":"191.78"},{"timestamp":1789054200000,"price":"191.626667"},{"timestamp":1789055100000,"price":"191.055"},{"timestamp":1789056000000,"price":"190.175"},{"timestamp":1789056900000,"price":"189.345"},{"timestamp":1789057800000,"price":"188.995"},{"timestamp":1789058700000,"price":"189.945"},{"timestamp":1789059600000,"price":"189.525"},{"timestamp":1789060500000,"price":"189.49"},{"timestamp":1789061400000,"price":"189.85"},{"timestamp":1789062300000,"price":"190.04"},{"timestamp":1789063200000,"price":"189.805"},{"timestamp":1789064100000,"price":"189.843333"},{"timestamp":1789065000000,"price":"190.065"},{"timestamp":1789065900000,"price":"190.053333"},{"timestamp":1789066800000,"price":"189.7025"},{"timestamp":1789067700000,"price":"189.854"},{"timestamp":1789068600000,"price":"189.613333"},{"timestamp":1789069500000,"price":"188.965"},{"timestamp":1789070400000,"price":"188.7925"},{"timestamp":1789071300000,"price":"189.3175"},{"timestamp":1789072200000,"price":"189.715"},{"timestamp":1789073100000,"price":"189.03"},{"timestamp":1789074000000,"price":"189.03"},{"timestamp":1789074900000,"price":"189.03"},{"timestamp":1789075800000,"price":"189.03"},{"timestamp":1789076700000,"price":"189.103333"},{"timestamp":1789077600000,"price":"189.09"},{"timestamp":1789078500000,"price":"189.103333"},{"timestamp":1789079400000,"price":"188.88"},{"timestamp":1789080300000,"price":"189.14"},{"timestamp":1789081200000,"price":"189.015"},{"timestamp":1789082100000,"price":"189.12"},{"timestamp":1789083000000,"price":"189.01"},{"timestamp":1789083900000,"price":"189.01"},{"timestamp":1789084800000,"price":"189.125778"},{"timestamp":1789085700000,"price":"189.125714"},{"timestamp":1789086600000,"price":"189.046667"},{"timestamp":1789087500000,"price":"189.636"},{"timestamp":1789088400000,"price":"189.733333"},{"timestamp":1789089300000,"price":"189.535217"},{"timestamp":1789090200000,"price":"189.753125"},{"timestamp":1789091100000,"price":"189.547826"},{"timestamp":1789092000000,"price":"189.547826"},{"timestamp":1789092900000,"price":"189.230769"},{"timestamp":1789093800000,"price":"189.102941"},{"timestamp":1789094700000,"price":"189.082"},{"timestamp":1789095600000,"price":"189.074"},{"timestamp":1789096500000,"price":"189.074"},{"timestamp":1789097400000,"price":"189.09"},{"timestamp":1789098300000,"price":"189.261667"},{"timestamp":1789099200000,"price":"189.074"},{"timestamp":1789100100000,"price":"189.074"},{"timestamp":1789101000000,"price":"189.082"},{"timestamp":1789101900000,"price":"189.037273"},{"timestamp":1789102800000,"price":"189.38625"},{"timestamp":1789103700000,"price":"189.281818"},{"timestamp":1789104600000,"price":"189.52"},{"timestamp":1789105500000,"price":"189.777778"},{"timestamp":1789106400000,"price":"190.777778"},{"timestamp":1789107300000,"price":"190.851351"},{"timestamp":1789108200000,"price":"190.7"},{"timestamp":1789109100000,"price":"191.020667"},{"timestamp":1789110000000,"price":"190.954545"},{"timestamp":1789110900000,"price":"190.571875"},{"timestamp":1789111800000,"price":"190.571875"},{"timestamp":1789112700000,"price":"191.375"},{"timestamp":1789113600000,"price":"190.333333"},{"timestamp":1789114500000,"price":"190.326667"}]},"underlyingMarket":{"ticker":"ANET","name":"Arista Networks","priceHigh52w":"214.89","priceLow52w":"114.52","volume":"2818637.479969","averageVolume":"8191938","sharesOutstanding":"1261224648","marketCap":"238327315609"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"CATon","ticker":"CAT","assetName":"Caterpillar","iconSrc":"https://cdn.ondo.finance/tokens/logos/caton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828542423,"primaryMarket":{"symbol":"CATon","price":"814.143490446293778147","priceChange24h":"-5.141969458512485606","priceChangePct24h":"-0.627616344992859638","priceHistory24h":[{"timestamp":1789028100000,"price":"819.285459904806263753"},{"timestamp":1789029000000,"price":"819.285459904806263753"},{"timestamp":1789029900000,"price":"819.285459904806263753"},{"timestamp":1789030800000,"price":"819.285459904806263753"},{"timestamp":1789031700000,"price":"817.405761750410621488"},{"timestamp":1789032600000,"price":"817.405761750410621488"},{"timestamp":1789033500000,"price":"817.84764975075153822"},{"timestamp":1789034400000,"price":"817.405761750410621488"},{"timestamp":1789035300000,"price":"825.828415182581428544"},{"timestamp":1789036200000,"price":"825.828415182581428544"},{"timestamp":1789037100000,"price":"825.828415182581428544"},{"timestamp":1789038000000,"price":"823.116829725943984962"},{"timestamp":1789038900000,"price":"823.515198788287690456"},{"timestamp":1789039800000,"price":"823.515198788287690456"},{"timestamp":1789040700000,"price":"822.559448270968510448"},{"timestamp":1789041600000,"price":"820.167561752541351062"},{"timestamp":1789042500000,"price":"821.263912997241731848"},{"timestamp":1789043400000,"price":"812.722418808833784566"},{"timestamp":1789044300000,"price":"810.964909716568774838"},{"timestamp":1789045200000,"price":"813.897439173376676785"},{"timestamp":1789046100000,"price":"813.18869701821170017"},{"timestamp":1789047000000,"price":"805.868133349000246624"},{"timestamp":1789047900000,"price":"801.4894249819857081"},{"timestamp":1789048800000,"price":"805.18019407574222853"},{"timestamp":1789049700000,"price":"812.163363200911563897"},{"timestamp":1789050600000,"price":"810.020876261294998183"},{"timestamp":1789051500000,"price":"810.382420988846657327"},{"timestamp":1789052400000,"price":"811.512248262445592153"},{"timestamp":1789053300000,"price":"809.431691926076805919"},{"timestamp":1789054200000,"price":"810.312120625156056938"},{"timestamp":1789055100000,"price":"808.115234259824794777"},{"timestamp":1789056000000,"price":"806.596244258652893512"},{"timestamp":1789056900000,"price":"804.82534495568664414"},{"timestamp":1789057800000,"price":"805.014486075614384756"},{"timestamp":1789058700000,"price":"805.96153240361775857"},{"timestamp":1789059600000,"price":"806.192519312886874134"},{"timestamp":1789060500000,"price":"804.864846730044392499"},{"timestamp":1789061400000,"price":"805.240451530334171721"},{"timestamp":1789062300000,"price":"807.013024986247167247"},{"timestamp":1789063200000,"price":"808.318603169072603046"},{"timestamp":1789064100000,"price":"807.968775503566347255"},{"timestamp":1789065000000,"price":"808.283452987227302851"},{"timestamp":1789065900000,"price":"807.326029321252286554"},{"timestamp":1789066800000,"price":"805.93006495653893597"},{"timestamp":1789067700000,"price":"806.860707196820563116"},{"timestamp":1789068600000,"price":"808.017315896112887092"},{"timestamp":1789069500000,"price":"808.411500078235182132"},{"timestamp":1789070400000,"price":"807.73683150506012966"},{"timestamp":1789071300000,"price":"807.73683150506012966"},{"timestamp":1789072200000,"price":"807.700964259505185341"},{"timestamp":1789073100000,"price":"808.147873714395430672"},{"timestamp":1789074000000,"price":"808.147873714395430672"},{"timestamp":1789074900000,"price":"808.147873714395430672"},{"timestamp":1789075800000,"price":"807.695942804955856742"},{"timestamp":1789076700000,"price":"807.925255561278226151"},{"timestamp":1789077600000,"price":"807.925255561278226151"},{"timestamp":1789078500000,"price":"808.037401714310201489"},{"timestamp":1789079400000,"price":"807.700964259505185341"},{"timestamp":1789080300000,"price":"807.700964259505185341"},{"timestamp":1789081200000,"price":"807.700964259505185341"},{"timestamp":1789082100000,"price":"807.700964259505185341"},{"timestamp":1789083000000,"price":"807.700964259505185341"},{"timestamp":1789083900000,"price":"807.324355168305540399"},{"timestamp":1789084800000,"price":"809.45847335177019507"},{"timestamp":1789085700000,"price":"809.45847335177019507"},{"timestamp":1789086600000,"price":"809.641071516420160521"},{"timestamp":1789087500000,"price":"809.641071516420160521"},{"timestamp":1789088400000,"price":"810.570040608045951377"},{"timestamp":1789089300000,"price":"812.112670612945181822"},{"timestamp":1789090200000,"price":"812.112670612945181822"},{"timestamp":1789091100000,"price":"812.722418808833784566"},{"timestamp":1789092000000,"price":"812.722418808833784566"},{"timestamp":1789092900000,"price":"812.04645369609409545"},{"timestamp":1789093800000,"price":"810.926282679593519521"},{"timestamp":1789094700000,"price":"812.060499708759477408"},{"timestamp":1789095600000,"price":"811.327570211321294796"},{"timestamp":1789096500000,"price":"809.207400624303765109"},{"timestamp":1789097400000,"price":"809.207400624303765109"},{"timestamp":1789098300000,"price":"809.436378951753149233"},{"timestamp":1789099200000,"price":"811.561207444301545995"},{"timestamp":1789100100000,"price":"809.207400624303765109"},{"timestamp":1789101000000,"price":"809.207400624303765109"},{"timestamp":1789101900000,"price":"809.207400624303765109"},{"timestamp":1789102800000,"price":"809.494993386416552106"},{"timestamp":1789103700000,"price":"813.80010028551976162"},{"timestamp":1789104600000,"price":"813.116961522810901667"},{"timestamp":1789105500000,"price":"814.646263583045304144"},{"timestamp":1789106400000,"price":"815.165208816318397828"},{"timestamp":1789107300000,"price":"815.726922782279033058"},{"timestamp":1789108200000,"price":"815.726922782279033058"},{"timestamp":1789109100000,"price":"814.364434446464236513"},{"timestamp":1789110000000,"price":"816.174843558115513169"},{"timestamp":1789110900000,"price":"814.078211537152506357"},{"timestamp":1789111800000,"price":"815.863936182530193485"},{"timestamp":1789112700000,"price":"816.890226084776521923"},{"timestamp":1789113600000,"price":"814.213790809984378536"},{"timestamp":1789114500000,"price":"814.143490446293778147"}]},"underlyingMarket":{"ticker":"CAT","name":"Caterpillar Inc.","priceHigh52w":"1073.46","priceLow52w":"423.32","volume":"1782575.208418","averageVolume":"2848753","sharesOutstanding":"459674889","marketCap":"370018749462"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"IEFAon","ticker":"IEFA","assetName":"iShares Core MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iefaon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752787992772,"primaryMarket":{"symbol":"IEFAon","price":"101.613150432841389543","priceChange24h":"-0.794373244418742895","priceChangePct24h":"-0.775698128315483936","priceHistory24h":[{"timestamp":1789028100000,"price":"102.407523677260132438"},{"timestamp":1789029000000,"price":"102.284523949092069022"},{"timestamp":1789029900000,"price":"102.19227415296602146"},{"timestamp":1789030800000,"price":"102.217899096334368005"},{"timestamp":1789031700000,"price":"102.217899096334368005"},{"timestamp":1789032600000,"price":"102.115399322860981825"},{"timestamp":1789033500000,"price":"102.135899277555659061"},{"timestamp":1789034400000,"price":"102.166649209597674915"},{"timestamp":1789035300000,"price":"102.166649209597674915"},{"timestamp":1789036200000,"price":"102.125649300208320443"},{"timestamp":1789037100000,"price":"102.135899277555659061"},{"timestamp":1789038000000,"price":"102.074399413471627353"},{"timestamp":1789038900000,"price":"102.074399413471627353"},{"timestamp":1789039800000,"price":"102.074399413471627353"},{"timestamp":1789040700000,"price":"101.874524855198524302"},{"timestamp":1789041600000,"price":"101.802775013767153976"},{"timestamp":1789042500000,"price":"101.510650659368003363"},{"timestamp":1789043400000,"price":"101.032561990953822937"},{"timestamp":1789044300000,"price":"101.2923261418696908"},{"timestamp":1789045200000,"price":"101.26229678323519285"},{"timestamp":1789046100000,"price":"101.286055205728589033"},{"timestamp":1789047000000,"price":"101.329781609092335577"},{"timestamp":1789047900000,"price":"101.202581440207332796"},{"timestamp":1789048800000,"price":"101.234295895117733214"},{"timestamp":1789049700000,"price":"101.396526386585000456"},{"timestamp":1789050600000,"price":"101.325621143287050832"},{"timestamp":1789051500000,"price":"101.455984455181442312"},{"timestamp":1789052400000,"price":"101.378209677065306346"},{"timestamp":1789053300000,"price":"101.345831023622798386"},{"timestamp":1789054200000,"price":"101.29988550016335303"},{"timestamp":1789055100000,"price":"101.182022035644040996"},{"timestamp":1789056000000,"price":"101.126728532843822821"},{"timestamp":1789056900000,"price":"101.08275613002374015"},{"timestamp":1789057800000,"price":"101.121373944677573127"},{"timestamp":1789058700000,"price":"101.19546385593734086"},{"timestamp":1789059600000,"price":"101.120724096113751859"},{"timestamp":1789060500000,"price":"101.105618704496978937"},{"timestamp":1789061400000,"price":"101.048669830355165576"},{"timestamp":1789062300000,"price":"101.058421658803423537"},{"timestamp":1789063200000,"price":"100.924205380424167471"},{"timestamp":1789064100000,"price":"100.926276900846064606"},{"timestamp":1789065000000,"price":"100.968738457005149565"},{"timestamp":1789065900000,"price":"100.987901814653733845"},{"timestamp":1789066800000,"price":"100.888012710410714811"},{"timestamp":1789067700000,"price":"100.992283679969721104"},{"timestamp":1789068600000,"price":"100.988814062637646982"},{"timestamp":1789069500000,"price":"100.958349079965887142"},{"timestamp":1789070400000,"price":"99.296655552342861875"},{"timestamp":1789071300000,"price":"98.278491477506470732"},{"timestamp":1789072200000,"price":"98.278491477506470732"},{"timestamp":1789073100000,"price":"99.450405212552941145"},{"timestamp":1789074000000,"price":"99.450405212552941145"},{"timestamp":1789074900000,"price":"99.450405212552941145"},{"timestamp":1789075800000,"price":"99.450405212552941145"},{"timestamp":1789076700000,"price":"99.450405212552941145"},{"timestamp":1789077600000,"price":"99.450405212552941145"},{"timestamp":1789078500000,"price":"101.102981385325508711"},{"timestamp":1789079400000,"price":"101.102981385325508711"},{"timestamp":1789080300000,"price":"101.102981385325508711"},{"timestamp":1789081200000,"price":"101.102981385325508711"},{"timestamp":1789082100000,"price":"101.102981385325508711"},{"timestamp":1789083000000,"price":"101.102981385325508711"},{"timestamp":1789083900000,"price":"101.102981385325508711"},{"timestamp":1789084800000,"price":"100.966497811957021343"},{"timestamp":1789085700000,"price":"100.981638053496775216"},{"timestamp":1789086600000,"price":"100.973330446856757266"},{"timestamp":1789087500000,"price":"101.162721328299002378"},{"timestamp":1789088400000,"price":"101.272053736672124481"},{"timestamp":1789089300000,"price":"101.190053917893415537"},{"timestamp":1789090200000,"price":"101.145067792313681076"},{"timestamp":1789091100000,"price":"100.975943166082593879"},{"timestamp":1789092000000,"price":"101.126681382948025063"},{"timestamp":1789092900000,"price":"100.974536869190539021"},{"timestamp":1789093800000,"price":"100.975563916920742351"},{"timestamp":1789094700000,"price":"100.974737768746546858"},{"timestamp":1789095600000,"price":"100.979360508530196575"},{"timestamp":1789096500000,"price":"100.973732245968772939"},{"timestamp":1789097400000,"price":"101.085276599453450716"},{"timestamp":1789098300000,"price":"101.090971486867632052"},{"timestamp":1789099200000,"price":"101.042995442895678917"},{"timestamp":1789100100000,"price":"101.042995442895678917"},{"timestamp":1789101000000,"price":"101.042995442895678917"},{"timestamp":1789101900000,"price":"101.042995442895678917"},{"timestamp":1789102800000,"price":"101.07182350418506878"},{"timestamp":1789103700000,"price":"101.291414918883512396"},{"timestamp":1789104600000,"price":"101.059011032500895507"},{"timestamp":1789105500000,"price":"101.552220467497869862"},{"timestamp":1789106400000,"price":"101.616566750291257504"},{"timestamp":1789107300000,"price":"101.066698515511399471"},{"timestamp":1789108200000,"price":"102.571854389085869363"},{"timestamp":1789109100000,"price":"101.08591722303765938"},{"timestamp":1789110000000,"price":"101.614859104065190891"},{"timestamp":1789110900000,"price":"101.543109262633820565"},{"timestamp":1789111800000,"price":"101.638775376209736088"},{"timestamp":1789112700000,"price":"101.843774923156508448"},{"timestamp":1789113600000,"price":"101.592650478146712307"},{"timestamp":1789114500000,"price":"101.613150432841389543"}]},"underlyingMarket":{"ticker":"IEFA","name":"iShares Core MSCI EAFE ETF","priceHigh52w":"101.44","priceLow52w":"85.025","volume":"9254337.491299","averageVolume":"12039646","sharesOutstanding":"1950200000","marketCap":"192087226834"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"KWEBon","ticker":"KWEB","assetName":"KraneShares CSI China Internet ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/kwebon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1773692846496,"primaryMarket":{"symbol":"KWEBon","price":"24.673056","priceChange24h":"0.014922","priceChangePct24h":"0.060536840310411756","priceHistory24h":[{"timestamp":1789028100000,"price":"24.649453"},{"timestamp":1789029000000,"price":"24.650588"},{"timestamp":1789029900000,"price":"24.650588"},{"timestamp":1789030800000,"price":"24.636667"},{"timestamp":1789031700000,"price":"24.661071"},{"timestamp":1789032600000,"price":"24.681143"},{"timestamp":1789033500000,"price":"24.675"},{"timestamp":1789034400000,"price":"24.670357"},{"timestamp":1789035300000,"price":"24.633529"},{"timestamp":1789036200000,"price":"24.680813"},{"timestamp":1789037100000,"price":"24.665644"},{"timestamp":1789038000000,"price":"24.618"},{"timestamp":1789038900000,"price":"24.618"},{"timestamp":1789039800000,"price":"24.618"},{"timestamp":1789040700000,"price":"24.624578"},{"timestamp":1789041600000,"price":"24.586"},{"timestamp":1789042500000,"price":"24.556923"},{"timestamp":1789043400000,"price":"24.53"},{"timestamp":1789044300000,"price":"24.481321"},{"timestamp":1789045200000,"price":"24.4875"},{"timestamp":1789046100000,"price":"24.48008"},{"timestamp":1789047000000,"price":"24.485345"},{"timestamp":1789047900000,"price":"24.496166"},{"timestamp":1789048800000,"price":"24.494857"},{"timestamp":1789049700000,"price":"24.541921"},{"timestamp":1789050600000,"price":"24.59624"},{"timestamp":1789051500000,"price":"24.635962"},{"timestamp":1789052400000,"price":"24.603059"},{"timestamp":1789053300000,"price":"24.595938"},{"timestamp":1789054200000,"price":"24.602415"},{"timestamp":1789055100000,"price":"24.565446"},{"timestamp":1789056000000,"price":"24.554253"},{"timestamp":1789056900000,"price":"24.565852"},{"timestamp":1789057800000,"price":"24.545805"},{"timestamp":1789058700000,"price":"24.55677"},{"timestamp":1789059600000,"price":"24.541978"},{"timestamp":1789060500000,"price":"24.535152"},{"timestamp":1789061400000,"price":"24.535296"},{"timestamp":1789062300000,"price":"24.534346"},{"timestamp":1789063200000,"price":"24.494771"},{"timestamp":1789064100000,"price":"24.501824"},{"timestamp":1789065000000,"price":"24.4963"},{"timestamp":1789065900000,"price":"24.48588"},{"timestamp":1789066800000,"price":"24.478067"},{"timestamp":1789067700000,"price":"24.497679"},{"timestamp":1789068600000,"price":"24.495998"},{"timestamp":1789069500000,"price":"24.463543"},{"timestamp":1789070400000,"price":"24.441429"},{"timestamp":1789071300000,"price":"24.4575"},{"timestamp":1789072200000,"price":"24.526923"},{"timestamp":1789073100000,"price":"24.499231"},{"timestamp":1789074000000,"price":"24.499231"},{"timestamp":1789074900000,"price":"24.486667"},{"timestamp":1789075800000,"price":"24.486667"},{"timestamp":1789076700000,"price":"24.499231"},{"timestamp":1789077600000,"price":"24.48"},{"timestamp":1789078500000,"price":"24.50125"},{"timestamp":1789079400000,"price":"24.493333"},{"timestamp":1789080300000,"price":"24.496667"},{"timestamp":1789081200000,"price":"24.505"},{"timestamp":1789082100000,"price":"24.489"},{"timestamp":1789083000000,"price":"24.493333"},{"timestamp":1789083900000,"price":"24.48"},{"timestamp":1789084800000,"price":"24.46559"},{"timestamp":1789085700000,"price":"24.464809"},{"timestamp":1789086600000,"price":"24.464697"},{"timestamp":1789087500000,"price":"24.550926"},{"timestamp":1789088400000,"price":"24.507423"},{"timestamp":1789089300000,"price":"24.416063"},{"timestamp":1789090200000,"price":"24.408254"},{"timestamp":1789091100000,"price":"24.507669"},{"timestamp":1789092000000,"price":"24.4201"},{"timestamp":1789092900000,"price":"24.420063"},{"timestamp":1789093800000,"price":"24.423153"},{"timestamp":1789094700000,"price":"24.479991"},{"timestamp":1789095600000,"price":"24.449903"},{"timestamp":1789096500000,"price":"24.529987"},{"timestamp":1789097400000,"price":"24.584783"},{"timestamp":1789098300000,"price":"24.582105"},{"timestamp":1789099200000,"price":"24.564286"},{"timestamp":1789100100000,"price":"24.564286"},{"timestamp":1789101000000,"price":"24.57486"},{"timestamp":1789101900000,"price":"24.618929"},{"timestamp":1789102800000,"price":"24.613612"},{"timestamp":1789103700000,"price":"24.574667"},{"timestamp":1789104600000,"price":"24.625141"},{"timestamp":1789105500000,"price":"24.679802"},{"timestamp":1789106400000,"price":"24.703952"},{"timestamp":1789107300000,"price":"24.685143"},{"timestamp":1789108200000,"price":"24.675143"},{"timestamp":1789109100000,"price":"24.685143"},{"timestamp":1789110000000,"price":"24.655263"},{"timestamp":1789110900000,"price":"24.635971"},{"timestamp":1789111800000,"price":"24.645106"},{"timestamp":1789112700000,"price":"24.695"},{"timestamp":1789113600000,"price":"24.680556"},{"timestamp":1789114500000,"price":"24.664375"}]},"underlyingMarket":{"ticker":"KWEB","name":"KraneShares CSI China Internet ETF","priceHigh52w":"43.365","priceLow52w":"23.23","volume":"11636174.923126","averageVolume":"22971032","sharesOutstanding":"192900000","marketCap":"4719017445"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"LOWon","ticker":"LOW","assetName":"Lowe's","iconSrc":"https://cdn.ondo.finance/tokens/logos/lowon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828554062,"primaryMarket":{"symbol":"LOWon","price":"198.639677303869206458","priceChange24h":"-2.067110093816820737","priceChangePct24h":"-1.02991539081385979","priceHistory24h":[{"timestamp":1789028100000,"price":"200.706787397686027196"},{"timestamp":1789029000000,"price":"200.706787397686027196"},{"timestamp":1789029900000,"price":"200.706787397686027196"},{"timestamp":1789030800000,"price":"200.706787397686027196"},{"timestamp":1789031700000,"price":"200.706787397686027196"},{"timestamp":1789032600000,"price":"200.706787397686027196"},{"timestamp":1789033500000,"price":"200.706787397686027196"},{"timestamp":1789034400000,"price":"200.706787397686027196"},{"timestamp":1789035300000,"price":"200.706787397686027196"},{"timestamp":1789036200000,"price":"200.706787397686027196"},{"timestamp":1789037100000,"price":"200.706787397686027196"},{"timestamp":1789038000000,"price":"200.706787397686027196"},{"timestamp":1789038900000,"price":"200.706787397686027196"},{"timestamp":1789039800000,"price":"200.706787397686027196"},{"timestamp":1789040700000,"price":"200.706787397686027196"},{"timestamp":1789041600000,"price":"200.706787397686027196"},{"timestamp":1789042500000,"price":"200.706787397686027196"},{"timestamp":1789043400000,"price":"200.706787397686027196"},{"timestamp":1789044300000,"price":"200.706787397686027196"},{"timestamp":1789045200000,"price":"200.706787397686027196"},{"timestamp":1789046100000,"price":"200.706787397686027196"},{"timestamp":1789047000000,"price":"198.124163295142273169"},{"timestamp":1789047900000,"price":"197.613703345324427462"},{"timestamp":1789048800000,"price":"197.903469726382709393"},{"timestamp":1789049700000,"price":"198.68516383405099469"},{"timestamp":1789050600000,"price":"197.802388548200957768"},{"timestamp":1789051500000,"price":"198.392028417323914976"},{"timestamp":1789052400000,"price":"198.316217533687601257"},{"timestamp":1789053300000,"price":"198.220190414414937213"},{"timestamp":1789054200000,"price":"198.210082296596762051"},{"timestamp":1789055100000,"price":"197.942217174415120244"},{"timestamp":1789056000000,"price":"198.594190773687418227"},{"timestamp":1789056900000,"price":"198.707401693250980047"},{"timestamp":1789057800000,"price":"198.735704423141870502"},{"timestamp":1789058700000,"price":"198.548704243505629996"},{"timestamp":1789059600000,"price":"198.359177034414845698"},{"timestamp":1789060500000,"price":"198.0887848827786601"},{"timestamp":1789061400000,"price":"197.728261676993152031"},{"timestamp":1789062300000,"price":"197.871460349687894106"},{"timestamp":1789063200000,"price":"197.876514408596981687"},{"timestamp":1789064100000,"price":"198.121130859796820621"},{"timestamp":1789065000000,"price":"198.173693072451331466"},{"timestamp":1789065900000,"price":"198.038244293687784288"},{"timestamp":1789066800000,"price":"198.001180858083881419"},{"timestamp":1789067700000,"price":"198.183126978811034345"},{"timestamp":1789068600000,"price":"198.464806865614776147"},{"timestamp":1789069500000,"price":"198.648100398447091821"},{"timestamp":1789070400000,"price":"198.639677303869206458"},{"timestamp":1789071300000,"price":"198.639677303869206458"},{"timestamp":1789072200000,"price":"198.639677303869206458"},{"timestamp":1789073100000,"price":"198.639677303869206458"},{"timestamp":1789074000000,"price":"198.639677303869206458"},{"timestamp":1789074900000,"price":"198.639677303869206458"},{"timestamp":1789075800000,"price":"198.639677303869206458"},{"timestamp":1789076700000,"price":"198.639677303869206458"},{"timestamp":1789077600000,"price":"198.639677303869206458"},{"timestamp":1789078500000,"price":"198.639677303869206458"},{"timestamp":1789079400000,"price":"198.639677303869206458"},{"timestamp":1789080300000,"price":"198.639677303869206458"},{"timestamp":1789081200000,"price":"198.639677303869206458"},{"timestamp":1789082100000,"price":"198.639677303869206458"},{"timestamp":1789083000000,"price":"198.639677303869206458"},{"timestamp":1789083900000,"price":"198.639677303869206458"},{"timestamp":1789084800000,"price":"198.639677303869206458"},{"timestamp":1789085700000,"price":"198.639677303869206458"},{"timestamp":1789086600000,"price":"198.639677303869206458"},{"timestamp":1789087500000,"price":"198.639677303869206458"},{"timestamp":1789088400000,"price":"198.639677303869206458"},{"timestamp":1789089300000,"price":"198.639677303869206458"},{"timestamp":1789090200000,"price":"198.639677303869206458"},{"timestamp":1789091100000,"price":"198.639677303869206458"},{"timestamp":1789092000000,"price":"198.639677303869206458"},{"timestamp":1789092900000,"price":"198.639677303869206458"},{"timestamp":1789093800000,"price":"198.639677303869206458"},{"timestamp":1789094700000,"price":"198.639677303869206458"},{"timestamp":1789095600000,"price":"198.639677303869206458"},{"timestamp":1789096500000,"price":"198.639677303869206458"},{"timestamp":1789097400000,"price":"198.639677303869206458"},{"timestamp":1789098300000,"price":"198.639677303869206458"},{"timestamp":1789099200000,"price":"198.639677303869206458"},{"timestamp":1789100100000,"price":"198.639677303869206458"},{"timestamp":1789101000000,"price":"198.639677303869206458"},{"timestamp":1789101900000,"price":"198.639677303869206458"},{"timestamp":1789102800000,"price":"198.639677303869206458"},{"timestamp":1789103700000,"price":"198.639677303869206458"},{"timestamp":1789104600000,"price":"198.639677303869206458"},{"timestamp":1789105500000,"price":"198.639677303869206458"},{"timestamp":1789106400000,"price":"198.639677303869206458"},{"timestamp":1789107300000,"price":"198.639677303869206458"},{"timestamp":1789108200000,"price":"198.639677303869206458"},{"timestamp":1789109100000,"price":"198.639677303869206458"},{"timestamp":1789110000000,"price":"198.639677303869206458"},{"timestamp":1789110900000,"price":"198.639677303869206458"},{"timestamp":1789111800000,"price":"198.639677303869206458"},{"timestamp":1789112700000,"price":"198.639677303869206458"},{"timestamp":1789113600000,"price":"198.639677303869206458"},{"timestamp":1789114500000,"price":"198.639677303869206458"}]},"underlyingMarket":{"ticker":"LOW","name":"Lowe's Companies Inc.","priceHigh52w":"293.06","priceLow52w":"195.06","volume":"2488243.790854","averageVolume":"2890606","sharesOutstanding":"561054019","marketCap":"110260205807"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SNOWon","ticker":"SNOW","assetName":"Snowflake","iconSrc":"https://cdn.ondo.finance/tokens/logos/snowon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788067286,"primaryMarket":{"symbol":"SNOWon","price":"330.33","priceChange24h":"-0.885","priceChangePct24h":"-0.267052912687276513","priceHistory24h":[{"timestamp":1789028100000,"price":"331.395"},{"timestamp":1789029000000,"price":"332.37"},{"timestamp":1789029900000,"price":"333.045"},{"timestamp":1789030800000,"price":"332.815"},{"timestamp":1789031700000,"price":"333.0925"},{"timestamp":1789032600000,"price":"332.52"},{"timestamp":1789033500000,"price":"333.222"},{"timestamp":1789034400000,"price":"333.214"},{"timestamp":1789035300000,"price":"333.214"},{"timestamp":1789036200000,"price":"333.054"},{"timestamp":1789037100000,"price":"333.054"},{"timestamp":1789038000000,"price":"333.054"},{"timestamp":1789038900000,"price":"333.054"},{"timestamp":1789039800000,"price":"332.603333"},{"timestamp":1789040700000,"price":"332.108"},{"timestamp":1789041600000,"price":"330.98"},{"timestamp":1789042500000,"price":"329.516667"},{"timestamp":1789043400000,"price":"327.3125"},{"timestamp":1789044300000,"price":"327.083333"},{"timestamp":1789045200000,"price":"327.995"},{"timestamp":1789046100000,"price":"329.24"},{"timestamp":1789047000000,"price":"337.725"},{"timestamp":1789047900000,"price":"338.22"},{"timestamp":1789048800000,"price":"339.76"},{"timestamp":1789049700000,"price":"336.658333"},{"timestamp":1789050600000,"price":"334.925"},{"timestamp":1789051500000,"price":"333.485"},{"timestamp":1789052400000,"price":"332.865"},{"timestamp":1789053300000,"price":"332.655"},{"timestamp":1789054200000,"price":"333.946667"},{"timestamp":1789055100000,"price":"332.9"},{"timestamp":1789056000000,"price":"332.6525"},{"timestamp":1789056900000,"price":"333.31"},{"timestamp":1789057800000,"price":"334.613333"},{"timestamp":1789058700000,"price":"335.07"},{"timestamp":1789059600000,"price":"332.271429"},{"timestamp":1789060500000,"price":"331.603333"},{"timestamp":1789061400000,"price":"331.66"},{"timestamp":1789062300000,"price":"330.92"},{"timestamp":1789063200000,"price":"330.3525"},{"timestamp":1789064100000,"price":"329.63"},{"timestamp":1789065000000,"price":"330.685"},{"timestamp":1789065900000,"price":"331.463333"},{"timestamp":1789066800000,"price":"331.705"},{"timestamp":1789067700000,"price":"331.376667"},{"timestamp":1789068600000,"price":"330.475"},{"timestamp":1789069500000,"price":"329.47"},{"timestamp":1789070400000,"price":"329.376667"},{"timestamp":1789071300000,"price":"330.105"},{"timestamp":1789072200000,"price":"329.86"},{"timestamp":1789073100000,"price":"330.127273"},{"timestamp":1789074000000,"price":"329.6"},{"timestamp":1789074900000,"price":"329.44"},{"timestamp":1789075800000,"price":"329.44"},{"timestamp":1789076700000,"price":"329.51"},{"timestamp":1789077600000,"price":"329.51"},{"timestamp":1789078500000,"price":"329.51"},{"timestamp":1789079400000,"price":"329.51"},{"timestamp":1789080300000,"price":"329.51"},{"timestamp":1789081200000,"price":"329.51"},{"timestamp":1789082100000,"price":"329.6"},{"timestamp":1789083000000,"price":"329.636364"},{"timestamp":1789083900000,"price":"329.36"},{"timestamp":1789084800000,"price":"328.82"},{"timestamp":1789085700000,"price":"328.825"},{"timestamp":1789086600000,"price":"330.413725"},{"timestamp":1789087500000,"price":"330.702"},{"timestamp":1789088400000,"price":"331.554"},{"timestamp":1789089300000,"price":"332.490392"},{"timestamp":1789090200000,"price":"330.702"},{"timestamp":1789091100000,"price":"330.593636"},{"timestamp":1789092000000,"price":"330.593636"},{"timestamp":1789092900000,"price":"329.836154"},{"timestamp":1789093800000,"price":"329.077037"},{"timestamp":1789094700000,"price":"329.271061"},{"timestamp":1789095600000,"price":"328.088077"},{"timestamp":1789096500000,"price":"329.271061"},{"timestamp":1789097400000,"price":"329.271061"},{"timestamp":1789098300000,"price":"328.136364"},{"timestamp":1789099200000,"price":"329.603409"},{"timestamp":1789100100000,"price":"329.48"},{"timestamp":1789101000000,"price":"329.59375"},{"timestamp":1789101900000,"price":"329.59375"},{"timestamp":1789102800000,"price":"330.196429"},{"timestamp":1789103700000,"price":"329.75"},{"timestamp":1789104600000,"price":"330.896957"},{"timestamp":1789105500000,"price":"332.4"},{"timestamp":1789106400000,"price":"332.022"},{"timestamp":1789107300000,"price":"331.58525"},{"timestamp":1789108200000,"price":"331.051613"},{"timestamp":1789109100000,"price":"331.274194"},{"timestamp":1789110000000,"price":"331.756471"},{"timestamp":1789110900000,"price":"331.060588"},{"timestamp":1789111800000,"price":"331.575"},{"timestamp":1789112700000,"price":"331.578095"},{"timestamp":1789113600000,"price":"330.256667"},{"timestamp":1789114500000,"price":"330.51"}]},"underlyingMarket":{"ticker":"SNOW","name":"Snowflake Inc.","priceHigh52w":"384.56","priceLow52w":"118.3","volume":"3439678.111541","averageVolume":"6147843","sharesOutstanding":"352800000","marketCap":"116237016000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"GLXYon","ticker":"GLXY","assetName":"Galaxy Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/glxyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692827282,"primaryMarket":{"symbol":"GLXYon","price":"24.485","priceChange24h":"-0.73","priceChangePct24h":"-2.895102121752924846","priceHistory24h":[{"timestamp":1789028100000,"price":"25.215"},{"timestamp":1789029000000,"price":"25.215"},{"timestamp":1789029900000,"price":"25.05"},{"timestamp":1789030800000,"price":"25.066667"},{"timestamp":1789031700000,"price":"25.042857"},{"timestamp":1789032600000,"price":"25.006667"},{"timestamp":1789033500000,"price":"25.006667"},{"timestamp":1789034400000,"price":"25.006667"},{"timestamp":1789035300000,"price":"25.005"},{"timestamp":1789036200000,"price":"25.005"},{"timestamp":1789037100000,"price":"24.975"},{"timestamp":1789038000000,"price":"24.908333"},{"timestamp":1789038900000,"price":"25.07"},{"timestamp":1789039800000,"price":"25.066667"},{"timestamp":1789040700000,"price":"24.991667"},{"timestamp":1789041600000,"price":"24.773077"},{"timestamp":1789042500000,"price":"24.613636"},{"timestamp":1789043400000,"price":"24.4375"},{"timestamp":1789044300000,"price":"24.283333"},{"timestamp":1789045200000,"price":"24.375"},{"timestamp":1789046100000,"price":"24.2675"},{"timestamp":1789047000000,"price":"24.116667"},{"timestamp":1789047900000,"price":"24.395"},{"timestamp":1789048800000,"price":"24.432"},{"timestamp":1789049700000,"price":"24.726667"},{"timestamp":1789050600000,"price":"24.845"},{"timestamp":1789051500000,"price":"24.9025"},{"timestamp":1789052400000,"price":"24.765"},{"timestamp":1789053300000,"price":"24.673333"},{"timestamp":1789054200000,"price":"24.748"},{"timestamp":1789055100000,"price":"24.6225"},{"timestamp":1789056000000,"price":"24.255"},{"timestamp":1789056900000,"price":"24.303333"},{"timestamp":1789057800000,"price":"24.232857"},{"timestamp":1789058700000,"price":"24.295"},{"timestamp":1789059600000,"price":"24.26"},{"timestamp":1789060500000,"price":"24.366667"},{"timestamp":1789061400000,"price":"24.456667"},{"timestamp":1789062300000,"price":"24.465"},{"timestamp":1789063200000,"price":"24.323333"},{"timestamp":1789064100000,"price":"24.35"},{"timestamp":1789065000000,"price":"24.33"},{"timestamp":1789065900000,"price":"24.292857"},{"timestamp":1789066800000,"price":"24.131429"},{"timestamp":1789067700000,"price":"24.263333"},{"timestamp":1789068600000,"price":"24.1475"},{"timestamp":1789069500000,"price":"24.116667"},{"timestamp":1789070400000,"price":"24.116667"},{"timestamp":1789071300000,"price":"24.116667"},{"timestamp":1789072200000,"price":"24.116667"},{"timestamp":1789073100000,"price":"24.116667"},{"timestamp":1789074000000,"price":"24.116667"},{"timestamp":1789074900000,"price":"24.116667"},{"timestamp":1789075800000,"price":"24.116667"},{"timestamp":1789076700000,"price":"24.116667"},{"timestamp":1789077600000,"price":"24.116667"},{"timestamp":1789078500000,"price":"24.116667"},{"timestamp":1789079400000,"price":"24.116667"},{"timestamp":1789080300000,"price":"24.116667"},{"timestamp":1789081200000,"price":"24.116667"},{"timestamp":1789082100000,"price":"24.116667"},{"timestamp":1789083000000,"price":"24.116667"},{"timestamp":1789083900000,"price":"24.116667"},{"timestamp":1789084800000,"price":"24.139805"},{"timestamp":1789085700000,"price":"24.119847"},{"timestamp":1789086600000,"price":"24.179306"},{"timestamp":1789087500000,"price":"24.1575"},{"timestamp":1789088400000,"price":"24.239406"},{"timestamp":1789089300000,"price":"24.239406"},{"timestamp":1789090200000,"price":"24.239406"},{"timestamp":1789091100000,"price":"24.239406"},{"timestamp":1789092000000,"price":"24.239406"},{"timestamp":1789092900000,"price":"24.239652"},{"timestamp":1789093800000,"price":"24.153429"},{"timestamp":1789094700000,"price":"24.152596"},{"timestamp":1789095600000,"price":"24.152596"},{"timestamp":1789096500000,"price":"24.178883"},{"timestamp":1789097400000,"price":"24.114762"},{"timestamp":1789098300000,"price":"24.054211"},{"timestamp":1789099200000,"price":"24.054211"},{"timestamp":1789100100000,"price":"24.115"},{"timestamp":1789101000000,"price":"24.178725"},{"timestamp":1789101900000,"price":"24.178725"},{"timestamp":1789102800000,"price":"24.177143"},{"timestamp":1789103700000,"price":"24.177143"},{"timestamp":1789104600000,"price":"24.177143"},{"timestamp":1789105500000,"price":"24.177143"},{"timestamp":1789106400000,"price":"24.229091"},{"timestamp":1789107300000,"price":"24.302222"},{"timestamp":1789108200000,"price":"24.394054"},{"timestamp":1789109100000,"price":"24.355556"},{"timestamp":1789110000000,"price":"24.186667"},{"timestamp":1789110900000,"price":"24.186"},{"timestamp":1789111800000,"price":"24.24"},{"timestamp":1789112700000,"price":"24.24"},{"timestamp":1789113600000,"price":"24.485"},{"timestamp":1789114500000,"price":"24.485"}]},"underlyingMarket":{"ticker":"GLXY","name":"Galaxy Digital Inc. Class A Common Stock","priceHigh52w":"45.92","priceLow52w":"16.43","volume":"4197451.234235","averageVolume":"7089893","sharesOutstanding":"194292392","marketCap":"4685684918"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"IDEFon","ticker":"IDEF","assetName":"iShares Defense Industrials Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/idefon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IDEFon","price":"31.489088773941729204","priceChange24h":"-0.270084878357688416","priceChangePct24h":"-0.850415320356214044","priceHistory24h":[{"timestamp":1789028100000,"price":"31.75917365229941762"},{"timestamp":1789029000000,"price":"31.75917365229941762"},{"timestamp":1789029900000,"price":"31.75917365229941762"},{"timestamp":1789030800000,"price":"31.75917365229941762"},{"timestamp":1789031700000,"price":"31.75917365229941762"},{"timestamp":1789032600000,"price":"31.75917365229941762"},{"timestamp":1789033500000,"price":"31.75917365229941762"},{"timestamp":1789034400000,"price":"31.75917365229941762"},{"timestamp":1789035300000,"price":"31.75917365229941762"},{"timestamp":1789036200000,"price":"31.75917365229941762"},{"timestamp":1789037100000,"price":"31.75917365229941762"},{"timestamp":1789038000000,"price":"31.75917365229941762"},{"timestamp":1789038900000,"price":"31.75917365229941762"},{"timestamp":1789039800000,"price":"31.75917365229941762"},{"timestamp":1789040700000,"price":"31.75917365229941762"},{"timestamp":1789041600000,"price":"31.75917365229941762"},{"timestamp":1789042500000,"price":"31.75917365229941762"},{"timestamp":1789043400000,"price":"31.75917365229941762"},{"timestamp":1789044300000,"price":"31.75917365229941762"},{"timestamp":1789045200000,"price":"31.75917365229941762"},{"timestamp":1789046100000,"price":"31.75917365229941762"},{"timestamp":1789047000000,"price":"31.622229517152331856"},{"timestamp":1789047900000,"price":"31.589811082223334853"},{"timestamp":1789048800000,"price":"31.650834548584075854"},{"timestamp":1789049700000,"price":"31.739984493771759871"},{"timestamp":1789050600000,"price":"31.724133189604785116"},{"timestamp":1789051500000,"price":"31.78336859121202287"},{"timestamp":1789052400000,"price":"31.765251670842820875"},{"timestamp":1789053300000,"price":"31.632082895262062517"},{"timestamp":1789054200000,"price":"31.703882805635518497"},{"timestamp":1789055100000,"price":"31.666566715177888859"},{"timestamp":1789056000000,"price":"31.607609634960054186"},{"timestamp":1789056900000,"price":"31.611208791056831439"},{"timestamp":1789057800000,"price":"31.587384279892712305"},{"timestamp":1789058700000,"price":"31.624851544917967357"},{"timestamp":1789059600000,"price":"31.624753431622422386"},{"timestamp":1789060500000,"price":"31.573518268226407728"},{"timestamp":1789061400000,"price":"31.571456887863886347"},{"timestamp":1789062300000,"price":"31.571456887863886347"},{"timestamp":1789063200000,"price":"31.546427985939148844"},{"timestamp":1789064100000,"price":"31.49181992771975656"},{"timestamp":1789065000000,"price":"31.512177435389261056"},{"timestamp":1789065900000,"price":"31.491364401704726338"},{"timestamp":1789066800000,"price":"31.462044544834011837"},{"timestamp":1789067700000,"price":"31.479207363461842838"},{"timestamp":1789068600000,"price":"31.501375962474621339"},{"timestamp":1789069500000,"price":"31.499707035294279842"},{"timestamp":1789070400000,"price":"31.489088773941729204"},{"timestamp":1789071300000,"price":"31.489088773941729204"},{"timestamp":1789072200000,"price":"31.489088773941729204"},{"timestamp":1789073100000,"price":"31.489088773941729204"},{"timestamp":1789074000000,"price":"31.489088773941729204"},{"timestamp":1789074900000,"price":"31.489088773941729204"},{"timestamp":1789075800000,"price":"31.489088773941729204"},{"timestamp":1789076700000,"price":"31.489088773941729204"},{"timestamp":1789077600000,"price":"31.489088773941729204"},{"timestamp":1789078500000,"price":"31.489088773941729204"},{"timestamp":1789079400000,"price":"31.489088773941729204"},{"timestamp":1789080300000,"price":"31.489088773941729204"},{"timestamp":1789081200000,"price":"31.489088773941729204"},{"timestamp":1789082100000,"price":"31.489088773941729204"},{"timestamp":1789083000000,"price":"31.489088773941729204"},{"timestamp":1789083900000,"price":"31.489088773941729204"},{"timestamp":1789084800000,"price":"31.489088773941729204"},{"timestamp":1789085700000,"price":"31.489088773941729204"},{"timestamp":1789086600000,"price":"31.489088773941729204"},{"timestamp":1789087500000,"price":"31.489088773941729204"},{"timestamp":1789088400000,"price":"31.489088773941729204"},{"timestamp":1789089300000,"price":"31.489088773941729204"},{"timestamp":1789090200000,"price":"31.489088773941729204"},{"timestamp":1789091100000,"price":"31.489088773941729204"},{"timestamp":1789092000000,"price":"31.489088773941729204"},{"timestamp":1789092900000,"price":"31.489088773941729204"},{"timestamp":1789093800000,"price":"31.489088773941729204"},{"timestamp":1789094700000,"price":"31.489088773941729204"},{"timestamp":1789095600000,"price":"31.489088773941729204"},{"timestamp":1789096500000,"price":"31.489088773941729204"},{"timestamp":1789097400000,"price":"31.489088773941729204"},{"timestamp":1789098300000,"price":"31.489088773941729204"},{"timestamp":1789099200000,"price":"31.489088773941729204"},{"timestamp":1789100100000,"price":"31.489088773941729204"},{"timestamp":1789101000000,"price":"31.489088773941729204"},{"timestamp":1789101900000,"price":"31.489088773941729204"},{"timestamp":1789102800000,"price":"31.489088773941729204"},{"timestamp":1789103700000,"price":"31.489088773941729204"},{"timestamp":1789104600000,"price":"31.489088773941729204"},{"timestamp":1789105500000,"price":"31.489088773941729204"},{"timestamp":1789106400000,"price":"31.489088773941729204"},{"timestamp":1789107300000,"price":"31.489088773941729204"},{"timestamp":1789108200000,"price":"31.489088773941729204"},{"timestamp":1789109100000,"price":"31.489088773941729204"},{"timestamp":1789110000000,"price":"31.489088773941729204"},{"timestamp":1789110900000,"price":"31.489088773941729204"},{"timestamp":1789111800000,"price":"31.489088773941729204"},{"timestamp":1789112700000,"price":"31.489088773941729204"},{"timestamp":1789113600000,"price":"31.489088773941729204"},{"timestamp":1789114500000,"price":"31.489088773941729204"}]},"underlyingMarket":{"ticker":"IDEF","name":"BlackRock ETF Trust iShares Defense Industrials and Tech Active ETF","priceHigh52w":"36.88","priceLow52w":"28.5403","volume":"511500.682371","averageVolume":"766873","sharesOutstanding":"135000000","marketCap":"4247549955"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"IGEBon","ticker":"IGEB","assetName":"iShares Investment Grade Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/igebon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"IGEBon","price":"43.987351153872833305","priceChange24h":"-0.323510741651098751","priceChangePct24h":"-0.730093543235227013","priceHistory24h":[{"timestamp":1789028100000,"price":"44.310861895523932057"},{"timestamp":1789029000000,"price":"44.310861895523932057"},{"timestamp":1789029900000,"price":"44.310861895523932057"},{"timestamp":1789030800000,"price":"44.310861895523932057"},{"timestamp":1789031700000,"price":"44.310861895523932057"},{"timestamp":1789032600000,"price":"44.310861895523932057"},{"timestamp":1789033500000,"price":"44.310861895523932057"},{"timestamp":1789034400000,"price":"44.310861895523932057"},{"timestamp":1789035300000,"price":"44.310861895523932057"},{"timestamp":1789036200000,"price":"44.310861895523932057"},{"timestamp":1789037100000,"price":"44.310861895523932057"},{"timestamp":1789038000000,"price":"44.310861895523932057"},{"timestamp":1789038900000,"price":"44.310861895523932057"},{"timestamp":1789039800000,"price":"44.310861895523932057"},{"timestamp":1789040700000,"price":"44.310861895523932057"},{"timestamp":1789041600000,"price":"44.310861895523932057"},{"timestamp":1789042500000,"price":"44.310861895523932057"},{"timestamp":1789043400000,"price":"44.310861895523932057"},{"timestamp":1789044300000,"price":"44.310861895523932057"},{"timestamp":1789045200000,"price":"44.310861895523932057"},{"timestamp":1789046100000,"price":"44.113722537330293755"},{"timestamp":1789047000000,"price":"44.110834192989990039"},{"timestamp":1789047900000,"price":"44.093503115977100083"},{"timestamp":1789048800000,"price":"44.100045109755925896"},{"timestamp":1789049700000,"price":"44.116755450533272806"},{"timestamp":1789050600000,"price":"44.110298378324130407"},{"timestamp":1789051500000,"price":"44.109963746900735051"},{"timestamp":1789052400000,"price":"44.084191061472886738"},{"timestamp":1789053300000,"price":"44.085151483987163437"},{"timestamp":1789054200000,"price":"44.08974432554754138"},{"timestamp":1789055100000,"price":"44.093262504862997078"},{"timestamp":1789056000000,"price":"44.08197804580577969"},{"timestamp":1789056900000,"price":"44.076442979210342922"},{"timestamp":1789057800000,"price":"44.095825316519514376"},{"timestamp":1789058700000,"price":"44.111195109661144546"},{"timestamp":1789059600000,"price":"44.100138119094150587"},{"timestamp":1789060500000,"price":"44.08507869407029194"},{"timestamp":1789061400000,"price":"44.072751923842317418"},{"timestamp":1789062300000,"price":"44.062302526886986928"},{"timestamp":1789063200000,"price":"44.032844851917519067"},{"timestamp":1789064100000,"price":"44.023456974583231245"},{"timestamp":1789065000000,"price":"44.021957704489891935"},{"timestamp":1789065900000,"price":"44.020607047143498597"},{"timestamp":1789066800000,"price":"44.003357858787089076"},{"timestamp":1789067700000,"price":"43.99347056174537737"},{"timestamp":1789068600000,"price":"43.985665865103044613"},{"timestamp":1789069500000,"price":"44.00235295354583535"},{"timestamp":1789070400000,"price":"44.00235295354583535"},{"timestamp":1789071300000,"price":"44.00235295354583535"},{"timestamp":1789072200000,"price":"44.00235295354583535"},{"timestamp":1789073100000,"price":"44.00235295354583535"},{"timestamp":1789074000000,"price":"44.00235295354583535"},{"timestamp":1789074900000,"price":"44.00235295354583535"},{"timestamp":1789075800000,"price":"44.00235295354583535"},{"timestamp":1789076700000,"price":"44.00235295354583535"},{"timestamp":1789077600000,"price":"44.00235295354583535"},{"timestamp":1789078500000,"price":"44.00235295354583535"},{"timestamp":1789079400000,"price":"44.00235295354583535"},{"timestamp":1789080300000,"price":"44.00235295354583535"},{"timestamp":1789081200000,"price":"44.00235295354583535"},{"timestamp":1789082100000,"price":"44.00235295354583535"},{"timestamp":1789083000000,"price":"44.00235295354583535"},{"timestamp":1789083900000,"price":"44.00235295354583535"},{"timestamp":1789084800000,"price":"44.00235295354583535"},{"timestamp":1789085700000,"price":"44.00235295354583535"},{"timestamp":1789086600000,"price":"44.00235295354583535"},{"timestamp":1789087500000,"price":"44.00235295354583535"},{"timestamp":1789088400000,"price":"44.00235295354583535"},{"timestamp":1789089300000,"price":"44.00235295354583535"},{"timestamp":1789090200000,"price":"44.00235295354583535"},{"timestamp":1789091100000,"price":"44.00235295354583535"},{"timestamp":1789092000000,"price":"44.00235295354583535"},{"timestamp":1789092900000,"price":"44.00235295354583535"},{"timestamp":1789093800000,"price":"44.00235295354583535"},{"timestamp":1789094700000,"price":"44.00235295354583535"},{"timestamp":1789095600000,"price":"44.00235295354583535"},{"timestamp":1789096500000,"price":"44.00235295354583535"},{"timestamp":1789097400000,"price":"44.00235295354583535"},{"timestamp":1789098300000,"price":"44.00235295354583535"},{"timestamp":1789099200000,"price":"44.00235295354583535"},{"timestamp":1789100100000,"price":"44.00235295354583535"},{"timestamp":1789101000000,"price":"44.00235295354583535"},{"timestamp":1789101900000,"price":"44.00235295354583535"},{"timestamp":1789102800000,"price":"44.00235295354583535"},{"timestamp":1789103700000,"price":"44.00235295354583535"},{"timestamp":1789104600000,"price":"44.00235295354583535"},{"timestamp":1789105500000,"price":"44.00235295354583535"},{"timestamp":1789106400000,"price":"44.00235295354583535"},{"timestamp":1789107300000,"price":"44.00235295354583535"},{"timestamp":1789108200000,"price":"44.00235295354583535"},{"timestamp":1789109100000,"price":"44.00235295354583535"},{"timestamp":1789110000000,"price":"44.00235295354583535"},{"timestamp":1789110900000,"price":"44.00235295354583535"},{"timestamp":1789111800000,"price":"44.00235295354583535"},{"timestamp":1789112700000,"price":"44.00235295354583535"},{"timestamp":1789113600000,"price":"43.987351153872833305"},{"timestamp":1789114500000,"price":"43.987351153872833305"}]},"underlyingMarket":{"ticker":"IGEB","name":"iShares Investment Grade Systematic Bond ETF","priceHigh52w":"46.46","priceLow52w":"43.503095","volume":"147660.035342","averageVolume":"233139","sharesOutstanding":"33800000","marketCap":"1471139558"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"UMCon","ticker":"UMC","assetName":"United Microelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/umcon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"UMCon","price":"22.425804404590960087","priceChange24h":"-0.054021473636406941","priceChangePct24h":"-0.240310907784783836","priceHistory24h":[{"timestamp":1789028100000,"price":"22.479825878227367028"},{"timestamp":1789029000000,"price":"22.466320763045505634"},{"timestamp":1789029900000,"price":"22.410610770170505507"},{"timestamp":1789030800000,"price":"22.400481680556869121"},{"timestamp":1789031700000,"price":"22.400481680556869121"},{"timestamp":1789032600000,"price":"22.435933494204596474"},{"timestamp":1789033500000,"price":"22.435933494204596474"},{"timestamp":1789034400000,"price":"22.435933494204596474"},{"timestamp":1789035300000,"price":"22.529627573130733051"},{"timestamp":1789036200000,"price":"22.501772576693232987"},{"timestamp":1789037100000,"price":"22.529627573130733051"},{"timestamp":1789038000000,"price":"22.613192562443233241"},{"timestamp":1789038900000,"price":"22.613192562443233241"},{"timestamp":1789039800000,"price":"22.668902555318233367"},{"timestamp":1789040700000,"price":"22.725866529487401679"},{"timestamp":1789041600000,"price":"22.458723945835278344"},{"timestamp":1789042500000,"price":"22.288904693917857503"},{"timestamp":1789043400000,"price":"22.135436831363729882"},{"timestamp":1789044300000,"price":"22.095596083186413882"},{"timestamp":1789045200000,"price":"22.118357160457216206"},{"timestamp":1789046100000,"price":"22.05300427427003424"},{"timestamp":1789047000000,"price":"22.319448963647778027"},{"timestamp":1789047900000,"price":"22.143456031610845809"},{"timestamp":1789048800000,"price":"22.280314213016532484"},{"timestamp":1789049700000,"price":"22.393728616511457742"},{"timestamp":1789050600000,"price":"22.464294945122778357"},{"timestamp":1789051500000,"price":"22.522847160543364854"},{"timestamp":1789052400000,"price":"22.493669305002323878"},{"timestamp":1789053300000,"price":"22.461900428338114715"},{"timestamp":1789054200000,"price":"22.493850615706407969"},{"timestamp":1789055100000,"price":"22.442203400675437397"},{"timestamp":1789056000000,"price":"22.38212270563215317"},{"timestamp":1789056900000,"price":"22.345827138819609906"},{"timestamp":1789057800000,"price":"22.346219134587657634"},{"timestamp":1789058700000,"price":"22.37819768340686907"},{"timestamp":1789059600000,"price":"22.38643465908067818"},{"timestamp":1789060500000,"price":"22.351408267196723555"},{"timestamp":1789061400000,"price":"22.369371194717546323"},{"timestamp":1789062300000,"price":"22.360370485686869029"},{"timestamp":1789063200000,"price":"22.299945401596721165"},{"timestamp":1789064100000,"price":"22.270785778416984735"},{"timestamp":1789065000000,"price":"22.310014729581637097"},{"timestamp":1789065900000,"price":"22.330301270259828052"},{"timestamp":1789066800000,"price":"22.321566956285989396"},{"timestamp":1789067700000,"price":"22.356709832700500839"},{"timestamp":1789068600000,"price":"22.430868949397778281"},{"timestamp":1789069500000,"price":"22.411454523335321418"},{"timestamp":1789070400000,"price":"22.409344633968800959"},{"timestamp":1789071300000,"price":"22.409344633968800959"},{"timestamp":1789072200000,"price":"22.409344633968800959"},{"timestamp":1789073100000,"price":"22.409344633968800959"},{"timestamp":1789074000000,"price":"22.409344633968800959"},{"timestamp":1789074900000,"price":"22.409344633968800959"},{"timestamp":1789075800000,"price":"22.409344633968800959"},{"timestamp":1789076700000,"price":"22.409344633968800959"},{"timestamp":1789077600000,"price":"22.409344633968800959"},{"timestamp":1789078500000,"price":"22.409344633968800959"},{"timestamp":1789079400000,"price":"22.409344633968800959"},{"timestamp":1789080300000,"price":"22.409344633968800959"},{"timestamp":1789081200000,"price":"22.409344633968800959"},{"timestamp":1789082100000,"price":"22.409344633968800959"},{"timestamp":1789083000000,"price":"22.409344633968800959"},{"timestamp":1789083900000,"price":"22.409344633968800959"},{"timestamp":1789084800000,"price":"22.189459317909098186"},{"timestamp":1789085700000,"price":"22.283767219665821128"},{"timestamp":1789086600000,"price":"22.030501488784379643"},{"timestamp":1789087500000,"price":"22.283930298008600674"},{"timestamp":1789088400000,"price":"22.162448074636414034"},{"timestamp":1789089300000,"price":"22.085598671737754768"},{"timestamp":1789090200000,"price":"22.202266538816580034"},{"timestamp":1789091100000,"price":"22.261783043568384714"},{"timestamp":1789092000000,"price":"22.245506609468232405"},{"timestamp":1789092900000,"price":"22.150630465784184462"},{"timestamp":1789093800000,"price":"22.04198078604351376"},{"timestamp":1789094700000,"price":"21.924414468715958947"},{"timestamp":1789095600000,"price":"21.892174589384715692"},{"timestamp":1789096500000,"price":"22.100145057331897983"},{"timestamp":1789097400000,"price":"22.150630465784184462"},{"timestamp":1789098300000,"price":"22.413424631265173696"},{"timestamp":1789099200000,"price":"22.486457393197414771"},{"timestamp":1789100100000,"price":"22.486518167735096589"},{"timestamp":1789101000000,"price":"22.486518167735096589"},{"timestamp":1789101900000,"price":"22.258059590226411979"},{"timestamp":1789102800000,"price":"22.431037092285364645"},{"timestamp":1789103700000,"price":"22.326354976946355316"},{"timestamp":1789104600000,"price":"22.312695899602366648"},{"timestamp":1789105500000,"price":"22.33003892683883487"},{"timestamp":1789106400000,"price":"22.46586596692185336"},{"timestamp":1789107300000,"price":"22.530403461395137598"},{"timestamp":1789108200000,"price":"22.575267225111855882"},{"timestamp":1789109100000,"price":"22.575559955801689973"},{"timestamp":1789110000000,"price":"22.575961067750389974"},{"timestamp":1789110900000,"price":"22.412005545810303238"},{"timestamp":1789111800000,"price":"22.412005545810303238"},{"timestamp":1789112700000,"price":"22.497679411580362524"},{"timestamp":1789113600000,"price":"22.425804404590960087"},{"timestamp":1789114500000,"price":"22.425804404590960087"}]},"underlyingMarket":{"ticker":"UMC","name":"United Microelectronic Corp.","priceHigh52w":"28.96","priceLow52w":"6.72","volume":"10133005.135637","averageVolume":"11768823","sharesOutstanding":"2507908580","marketCap":"55489566420"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"APPon","ticker":"APP","assetName":"AppLovin","iconSrc":"https://cdn.ondo.finance/tokens/logos/appon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788083094,"primaryMarket":{"symbol":"APPon","price":"313.676667","priceChange24h":"8.220667","priceChangePct24h":"2.691276976062018752","priceHistory24h":[{"timestamp":1789028100000,"price":"305.456"},{"timestamp":1789029000000,"price":"305.52"},{"timestamp":1789029900000,"price":"305.61"},{"timestamp":1789030800000,"price":"305.6525"},{"timestamp":1789031700000,"price":"305.6525"},{"timestamp":1789032600000,"price":"305.6525"},{"timestamp":1789033500000,"price":"305.469091"},{"timestamp":1789034400000,"price":"306.114545"},{"timestamp":1789035300000,"price":"305.615"},{"timestamp":1789036200000,"price":"306.046667"},{"timestamp":1789037100000,"price":"305.708"},{"timestamp":1789038000000,"price":"305.385"},{"timestamp":1789038900000,"price":"305.5"},{"timestamp":1789039800000,"price":"305.756667"},{"timestamp":1789040700000,"price":"305.69"},{"timestamp":1789041600000,"price":"304.625"},{"timestamp":1789042500000,"price":"304.54"},{"timestamp":1789043400000,"price":"302.49"},{"timestamp":1789044300000,"price":"302.2"},{"timestamp":1789045200000,"price":"302.6"},{"timestamp":1789046100000,"price":"300.473333"},{"timestamp":1789047000000,"price":"307.7"},{"timestamp":1789047900000,"price":"310.44"},{"timestamp":1789048800000,"price":"311.84"},{"timestamp":1789049700000,"price":"315.705"},{"timestamp":1789050600000,"price":"315.79"},{"timestamp":1789051500000,"price":"316.03"},{"timestamp":1789052400000,"price":"314.415"},{"timestamp":1789053300000,"price":"313.87"},{"timestamp":1789054200000,"price":"315.78"},{"timestamp":1789055100000,"price":"315.308"},{"timestamp":1789056000000,"price":"317.078"},{"timestamp":1789056900000,"price":"315.868"},{"timestamp":1789057800000,"price":"314.91"},{"timestamp":1789058700000,"price":"315.573333"},{"timestamp":1789059600000,"price":"315.824"},{"timestamp":1789060500000,"price":"314.67"},{"timestamp":1789061400000,"price":"315.775"},{"timestamp":1789062300000,"price":"316.513333"},{"timestamp":1789063200000,"price":"313.99125"},{"timestamp":1789064100000,"price":"314.0425"},{"timestamp":1789065000000,"price":"314.69"},{"timestamp":1789065900000,"price":"316.1475"},{"timestamp":1789066800000,"price":"316.47"},{"timestamp":1789067700000,"price":"316.885"},{"timestamp":1789068600000,"price":"315.813333"},{"timestamp":1789069500000,"price":"314.38"},{"timestamp":1789070400000,"price":"315.095"},{"timestamp":1789071300000,"price":"315.616667"},{"timestamp":1789072200000,"price":"314.495"},{"timestamp":1789073100000,"price":"314.495"},{"timestamp":1789074000000,"price":"314.82"},{"timestamp":1789074900000,"price":"314.82"},{"timestamp":1789075800000,"price":"314.595"},{"timestamp":1789076700000,"price":"314.61"},{"timestamp":1789077600000,"price":"314.34"},{"timestamp":1789078500000,"price":"314.46"},{"timestamp":1789079400000,"price":"314.3925"},{"timestamp":1789080300000,"price":"314.352"},{"timestamp":1789081200000,"price":"313.866667"},{"timestamp":1789082100000,"price":"313.733333"},{"timestamp":1789083000000,"price":"313.555"},{"timestamp":1789083900000,"price":"313.835"},{"timestamp":1789084800000,"price":"312.251592"},{"timestamp":1789085700000,"price":"313.910251"},{"timestamp":1789086600000,"price":"314.582667"},{"timestamp":1789087500000,"price":"314.105556"},{"timestamp":1789088400000,"price":"313.698413"},{"timestamp":1789089300000,"price":"314.834322"},{"timestamp":1789090200000,"price":"314.817308"},{"timestamp":1789091100000,"price":"314.461538"},{"timestamp":1789092000000,"price":"314.217391"},{"timestamp":1789092900000,"price":"314.442264"},{"timestamp":1789093800000,"price":"314.455349"},{"timestamp":1789094700000,"price":"314.455349"},{"timestamp":1789095600000,"price":"313.614286"},{"timestamp":1789096500000,"price":"313.385325"},{"timestamp":1789097400000,"price":"313.772444"},{"timestamp":1789098300000,"price":"313.52"},{"timestamp":1789099200000,"price":"314.02"},{"timestamp":1789100100000,"price":"314.02"},{"timestamp":1789101000000,"price":"314.02"},{"timestamp":1789101900000,"price":"313.99"},{"timestamp":1789102800000,"price":"313.99"},{"timestamp":1789103700000,"price":"313.657143"},{"timestamp":1789104600000,"price":"313.761667"},{"timestamp":1789105500000,"price":"315.009727"},{"timestamp":1789106400000,"price":"315.009212"},{"timestamp":1789107300000,"price":"314.503074"},{"timestamp":1789108200000,"price":"314.681818"},{"timestamp":1789109100000,"price":"315.145455"},{"timestamp":1789110000000,"price":"315.04"},{"timestamp":1789110900000,"price":"314.84"},{"timestamp":1789111800000,"price":"314.509846"},{"timestamp":1789112700000,"price":"314.504032"},{"timestamp":1789113600000,"price":"313.676667"},{"timestamp":1789114500000,"price":"313.676667"}]},"underlyingMarket":{"ticker":"APP","name":"Applovin Corporation Class A Common Stock","priceHigh52w":"745.61","priceLow52w":"297.5","volume":"4734092.114812","averageVolume":"5722651","sharesOutstanding":"334650521","marketCap":"105207430792"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"FSOLon","ticker":"FSOL","assetName":"Fidelity Solana Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/fsolon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crypto-exposure","tagLabel":"Crypto Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692757215,"primaryMarket":{"symbol":"FSOLon","price":"12.107023401329882493","priceChange24h":"0.016134166509578512","priceChangePct24h":"0.133440694031949749","priceHistory24h":[{"timestamp":1789028100000,"price":"12.090889234820303981"},{"timestamp":1789029000000,"price":"12.15582284135181099"},{"timestamp":1789029900000,"price":"12.070688700815573153"},{"timestamp":1789030800000,"price":"12.080788967817938567"},{"timestamp":1789031700000,"price":"12.17987157708444304"},{"timestamp":1789032600000,"price":"12.040454561570692523"},{"timestamp":1789033500000,"price":"12.188717390925114669"},{"timestamp":1789034400000,"price":"12.060655095575423351"},{"timestamp":1789035300000,"price":"12.010488079401374577"},{"timestamp":1789036200000,"price":"12.090889234820303981"},{"timestamp":1789037100000,"price":"12.145722574349445576"},{"timestamp":1789038000000,"price":"12.150755537396724261"},{"timestamp":1789038900000,"price":"12.315479781911601559"},{"timestamp":1789039800000,"price":"12.177329339879947665"},{"timestamp":1789040700000,"price":"12.134208269966749004"},{"timestamp":1789041600000,"price":"12.145034746166584491"},{"timestamp":1789042500000,"price":"12.040640406483536047"},{"timestamp":1789043400000,"price":"11.989251258002201058"},{"timestamp":1789044300000,"price":"11.883081291380136775"},{"timestamp":1789045200000,"price":"11.877980656543942241"},{"timestamp":1789046100000,"price":"11.928539563077682792"},{"timestamp":1789047000000,"price":"11.925240815874710248"},{"timestamp":1789047900000,"price":"11.958154555955318422"},{"timestamp":1789048800000,"price":"11.924762063218798128"},{"timestamp":1789049700000,"price":"11.991987420333141849"},{"timestamp":1789050600000,"price":"12.007687275361618648"},{"timestamp":1789051500000,"price":"12.011021373499099471"},{"timestamp":1789052400000,"price":"11.995750779818223202"},{"timestamp":1789053300000,"price":"11.943565730297101819"},{"timestamp":1789054200000,"price":"11.944196996984749657"},{"timestamp":1789055100000,"price":"11.954297263987115071"},{"timestamp":1789056000000,"price":"11.91547486771012313"},{"timestamp":1789056900000,"price":"11.885489195033500689"},{"timestamp":1789057800000,"price":"11.916235417815401245"},{"timestamp":1789058700000,"price":"11.950222816278360863"},{"timestamp":1789059600000,"price":"11.966905427286167817"},{"timestamp":1789060500000,"price":"11.991233940414765389"},{"timestamp":1789061400000,"price":"12.002087687335507263"},{"timestamp":1789062300000,"price":"11.990520861564398391"},{"timestamp":1789063200000,"price":"11.909687414717767748"},{"timestamp":1789064100000,"price":"11.911185284314218538"},{"timestamp":1789065000000,"price":"11.93178174878544209"},{"timestamp":1789065900000,"price":"11.980453925443140783"},{"timestamp":1789066800000,"price":"11.965449978811126961"},{"timestamp":1789067700000,"price":"11.980827635322228303"},{"timestamp":1789068600000,"price":"11.994067065308928888"},{"timestamp":1789069500000,"price":"11.944127305142433336"},{"timestamp":1789070400000,"price":"12.005570259397922857"},{"timestamp":1789071300000,"price":"12.005851046820588616"},{"timestamp":1789072200000,"price":"12.004251164527413934"},{"timestamp":1789073100000,"price":"12.001779629191935117"},{"timestamp":1789074000000,"price":"11.939385229784822774"},{"timestamp":1789074900000,"price":"11.172083096015625835"},{"timestamp":1789075800000,"price":"11.896671200631819439"},{"timestamp":1789076700000,"price":"11.963766264301832646"},{"timestamp":1789077600000,"price":"11.97386653130419806"},{"timestamp":1789078500000,"price":"11.968816397803015353"},{"timestamp":1789079400000,"price":"11.898114528786457456"},{"timestamp":1789080300000,"price":"11.903164662287640163"},{"timestamp":1789081200000,"price":"11.837512926772264974"},{"timestamp":1789082100000,"price":"11.867813727779361215"},{"timestamp":1789083000000,"price":"11.872863861280543922"},{"timestamp":1789083900000,"price":"11.822362526268716853"},{"timestamp":1789084800000,"price":"11.822362526268716853"},{"timestamp":1789085700000,"price":"11.822362526268716853"},{"timestamp":1789086600000,"price":"11.822362526268716853"},{"timestamp":1789087500000,"price":"11.822362526268716853"},{"timestamp":1789088400000,"price":"11.822362526268716853"},{"timestamp":1789089300000,"price":"11.822362526268716853"},{"timestamp":1789090200000,"price":"11.822362526268716853"},{"timestamp":1789091100000,"price":"11.822362526268716853"},{"timestamp":1789092000000,"price":"11.822362526268716853"},{"timestamp":1789092900000,"price":"11.822362526268716853"},{"timestamp":1789093800000,"price":"11.822362526268716853"},{"timestamp":1789094700000,"price":"11.822362526268716853"},{"timestamp":1789095600000,"price":"11.822362526268716853"},{"timestamp":1789096500000,"price":"11.822362526268716853"},{"timestamp":1789097400000,"price":"11.822362526268716853"},{"timestamp":1789098300000,"price":"11.822362526268716853"},{"timestamp":1789099200000,"price":"11.822362526268716853"},{"timestamp":1789100100000,"price":"11.822362526268716853"},{"timestamp":1789101000000,"price":"11.822362526268716853"},{"timestamp":1789101900000,"price":"11.822362526268716853"},{"timestamp":1789102800000,"price":"11.822362526268716853"},{"timestamp":1789103700000,"price":"11.822362526268716853"},{"timestamp":1789104600000,"price":"11.822362526268716853"},{"timestamp":1789105500000,"price":"11.822362526268716853"},{"timestamp":1789106400000,"price":"11.822362526268716853"},{"timestamp":1789107300000,"price":"11.822362526268716853"},{"timestamp":1789108200000,"price":"11.822362526268716853"},{"timestamp":1789109100000,"price":"11.822362526268716853"},{"timestamp":1789110000000,"price":"11.822362526268716853"},{"timestamp":1789110900000,"price":"11.822362526268716853"},{"timestamp":1789111800000,"price":"11.822362526268716853"},{"timestamp":1789112700000,"price":"11.822362526268716853"},{"timestamp":1789113600000,"price":"11.933465463294736405"},{"timestamp":1789114500000,"price":"12.107023401329882493"}]},"underlyingMarket":{"ticker":"FSOL","name":"Fidelity Solana Fund","priceHigh52w":"17.48","priceLow52w":"7.26","volume":"201987.842649","averageVolume":"322235","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"FXIon","ticker":"FXI","assetName":"iShares China Large-Cap ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/fxion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1773692819127,"primaryMarket":{"symbol":"FXIon","price":"34.760902253446808517","priceChange24h":"-0.062324347591489362","priceChangePct24h":"-0.178973500375267017","priceHistory24h":[{"timestamp":1789028100000,"price":"34.823226601038297879"},{"timestamp":1789029000000,"price":"34.801111509957446815"},{"timestamp":1789029900000,"price":"34.837340050073531922"},{"timestamp":1789030800000,"price":"34.808628630462110645"},{"timestamp":1789031700000,"price":"34.804310156312868092"},{"timestamp":1789032600000,"price":"34.815472245920221283"},{"timestamp":1789033500000,"price":"34.841320766468085113"},{"timestamp":1789034400000,"price":"34.811834313437421283"},{"timestamp":1789035300000,"price":"34.814514260383855326"},{"timestamp":1789036200000,"price":"34.79301135523337873"},{"timestamp":1789037100000,"price":"34.781597957772834049"},{"timestamp":1789038000000,"price":"34.771959798987234049"},{"timestamp":1789038900000,"price":"34.779122072803191496"},{"timestamp":1789039800000,"price":"34.775980724638297879"},{"timestamp":1789040700000,"price":"34.741653077123753198"},{"timestamp":1789041600000,"price":"34.765928410510638304"},{"timestamp":1789042500000,"price":"34.688302430354025539"},{"timestamp":1789043400000,"price":"34.642284946740425539"},{"timestamp":1789044300000,"price":"34.638728438002059581"},{"timestamp":1789045200000,"price":"34.663729548468961709"},{"timestamp":1789046100000,"price":"34.659219075119880858"},{"timestamp":1789047000000,"price":"34.592785341513004262"},{"timestamp":1789047900000,"price":"34.592655666660757453"},{"timestamp":1789048800000,"price":"34.583043643891889368"},{"timestamp":1789049700000,"price":"34.593068816771404262"},{"timestamp":1789050600000,"price":"34.646657703385957453"},{"timestamp":1789051500000,"price":"34.688133551476680858"},{"timestamp":1789052400000,"price":"34.656358186519148943"},{"timestamp":1789053300000,"price":"34.653715433134987241"},{"timestamp":1789054200000,"price":"34.656214438427123411"},{"timestamp":1789055100000,"price":"34.625885601472561709"},{"timestamp":1789056000000,"price":"34.603574490266221283"},{"timestamp":1789056900000,"price":"34.618652961457710645"},{"timestamp":1789057800000,"price":"34.616433410498323411"},{"timestamp":1789058700000,"price":"34.626529954808144687"},{"timestamp":1789059600000,"price":"34.613266931548110645"},{"timestamp":1789060500000,"price":"34.597788378254340432"},{"timestamp":1789061400000,"price":"34.594257000301293624"},{"timestamp":1789062300000,"price":"34.592491813940476602"},{"timestamp":1789063200000,"price":"34.565185707844102134"},{"timestamp":1789064100000,"price":"34.548717001608757453"},{"timestamp":1789065000000,"price":"34.560688302503387241"},{"timestamp":1789065900000,"price":"34.544133146366544687"},{"timestamp":1789066800000,"price":"34.526827082364365964"},{"timestamp":1789067700000,"price":"34.5533752439755149"},{"timestamp":1789068600000,"price":"34.556802077861634049"},{"timestamp":1789069500000,"price":"34.534044643908025538"},{"timestamp":1789070400000,"price":"34.5392487269319149"},{"timestamp":1789071300000,"price":"34.539235658923548943"},{"timestamp":1789072200000,"price":"34.538816477424425538"},{"timestamp":1789073100000,"price":"34.538314866949455326"},{"timestamp":1789074000000,"price":"34.531135504199480858"},{"timestamp":1789074900000,"price":"34.526348592211889368"},{"timestamp":1789075800000,"price":"34.509594400255319156"},{"timestamp":1789076700000,"price":"34.525678102859574475"},{"timestamp":1789077600000,"price":"34.526827082364365964"},{"timestamp":1789078500000,"price":"34.533719954161702134"},{"timestamp":1789079400000,"price":"34.537740879812765964"},{"timestamp":1789080300000,"price":"34.537740879812765964"},{"timestamp":1789081200000,"price":"34.537740879812765964"},{"timestamp":1789082100000,"price":"34.578104941960970219"},{"timestamp":1789083000000,"price":"34.557233322137710645"},{"timestamp":1789083900000,"price":"34.533719954161702134"},{"timestamp":1789084800000,"price":"34.523243432377855326"},{"timestamp":1789085700000,"price":"34.614358612862374475"},{"timestamp":1789086600000,"price":"34.563889964553046815"},{"timestamp":1789087500000,"price":"34.566137661991991496"},{"timestamp":1789088400000,"price":"34.580895464362808517"},{"timestamp":1789089300000,"price":"34.537063353840561709"},{"timestamp":1789090200000,"price":"34.449280515489361709"},{"timestamp":1789091100000,"price":"34.593144209127361709"},{"timestamp":1789092000000,"price":"34.550400764225140432"},{"timestamp":1789092900000,"price":"34.525934436869829794"},{"timestamp":1789093800000,"price":"34.50873291693457873"},{"timestamp":1789094700000,"price":"34.598560395979344687"},{"timestamp":1789095600000,"price":"34.578280857458204262"},{"timestamp":1789096500000,"price":"34.668662219011404262"},{"timestamp":1789097400000,"price":"34.699565043102655326"},{"timestamp":1789098300000,"price":"34.696130167365234049"},{"timestamp":1789099200000,"price":"34.704444436380221283"},{"timestamp":1789100100000,"price":"34.733171939694246815"},{"timestamp":1789101000000,"price":"34.716416742506263836"},{"timestamp":1789101900000,"price":"34.744695912610195751"},{"timestamp":1789102800000,"price":"34.811558880030323411"},{"timestamp":1789103700000,"price":"34.756738584935131922"},{"timestamp":1789104600000,"price":"34.786634167150791496"},{"timestamp":1789105500000,"price":"34.810684328701217028"},{"timestamp":1789106400000,"price":"34.834764647194025539"},{"timestamp":1789107300000,"price":"34.814312208869889368"},{"timestamp":1789108200000,"price":"34.7761867970779149"},{"timestamp":1789109100000,"price":"34.778996418876595751"},{"timestamp":1789110000000,"price":"34.778082663522391496"},{"timestamp":1789110900000,"price":"34.750849939319148943"},{"timestamp":1789111800000,"price":"34.772041222731668092"},{"timestamp":1789112700000,"price":"34.735771468127659581"},{"timestamp":1789113600000,"price":"34.780648014087770219"},{"timestamp":1789114500000,"price":"34.760902253446808517"}]},"underlyingMarket":{"ticker":"FXI","name":"iShares China Large-Cap ETF","priceHigh52w":"42","priceLow52w":"31.19","volume":"16596970.871952","averageVolume":"29107799","sharesOutstanding":"119250000","marketCap":"4096753018"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"NFLXon","ticker":"NFLX","assetName":"Netflix","iconSrc":"https://cdn.ondo.finance/tokens/logos/nflxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788120402,"primaryMarket":{"symbol":"NFLXon","price":"764.675","priceChange24h":"-0.9","priceChangePct24h":"-0.117570215545395167","priceHistory24h":[{"timestamp":1789028100000,"price":"765.5"},{"timestamp":1789029000000,"price":"765.35"},{"timestamp":1789029900000,"price":"764.675"},{"timestamp":1789030800000,"price":"764.66667"},{"timestamp":1789031700000,"price":"763.28"},{"timestamp":1789032600000,"price":"764.625"},{"timestamp":1789033500000,"price":"763.7"},{"timestamp":1789034400000,"price":"763.92857"},{"timestamp":1789035300000,"price":"763.26667"},{"timestamp":1789036200000,"price":"763.1"},{"timestamp":1789037100000,"price":"762.375"},{"timestamp":1789038000000,"price":"761.8"},{"timestamp":1789038900000,"price":"761.475"},{"timestamp":1789039800000,"price":"762.23333"},{"timestamp":1789040700000,"price":"762.42941"},{"timestamp":1789041600000,"price":"762.1"},{"timestamp":1789042500000,"price":"761.9"},{"timestamp":1789043400000,"price":"757.91125"},{"timestamp":1789044300000,"price":"757.35"},{"timestamp":1789045200000,"price":"758.5"},{"timestamp":1789046100000,"price":"753.38209"},{"timestamp":1789047000000,"price":"750.75"},{"timestamp":1789047900000,"price":"760.86667"},{"timestamp":1789048800000,"price":"761.5"},{"timestamp":1789049700000,"price":"760.66667"},{"timestamp":1789050600000,"price":"762.16207"},{"timestamp":1789051500000,"price":"758.93333"},{"timestamp":1789052400000,"price":"758.8"},{"timestamp":1789053300000,"price":"760.77778"},{"timestamp":1789054200000,"price":"760.26667"},{"timestamp":1789055100000,"price":"760.08"},{"timestamp":1789056000000,"price":"761.57778"},{"timestamp":1789056900000,"price":"762.025"},{"timestamp":1789057800000,"price":"761.81667"},{"timestamp":1789058700000,"price":"762.49091"},{"timestamp":1789059600000,"price":"759.75"},{"timestamp":1789060500000,"price":"758.99231"},{"timestamp":1789061400000,"price":"759.675"},{"timestamp":1789062300000,"price":"760.02"},{"timestamp":1789063200000,"price":"759.63636"},{"timestamp":1789064100000,"price":"759.37143"},{"timestamp":1789065000000,"price":"759.47727"},{"timestamp":1789065900000,"price":"758.27647"},{"timestamp":1789066800000,"price":"758.62"},{"timestamp":1789067700000,"price":"757.855"},{"timestamp":1789068600000,"price":"759.26"},{"timestamp":1789069500000,"price":"760.03243"},{"timestamp":1789070400000,"price":"760.23333"},{"timestamp":1789071300000,"price":"759.9"},{"timestamp":1789072200000,"price":"760.215"},{"timestamp":1789073100000,"price":"760.16667"},{"timestamp":1789074000000,"price":"760.13636"},{"timestamp":1789074900000,"price":"760.11765"},{"timestamp":1789075800000,"price":"760.63636"},{"timestamp":1789076700000,"price":"760.74"},{"timestamp":1789077600000,"price":"761.85"},{"timestamp":1789078500000,"price":"761.98333"},{"timestamp":1789079400000,"price":"761.55"},{"timestamp":1789080300000,"price":"761.775"},{"timestamp":1789081200000,"price":"761.25833"},{"timestamp":1789082100000,"price":"761.30769"},{"timestamp":1789083000000,"price":"761.325"},{"timestamp":1789083900000,"price":"761.51111"},{"timestamp":1789084800000,"price":"762.3"},{"timestamp":1789085700000,"price":"762.15217"},{"timestamp":1789086600000,"price":"762.56"},{"timestamp":1789087500000,"price":"763.62162"},{"timestamp":1789088400000,"price":"763.63871"},{"timestamp":1789089300000,"price":"763.23235"},{"timestamp":1789090200000,"price":"763.1122"},{"timestamp":1789091100000,"price":"763.17813"},{"timestamp":1789092000000,"price":"762.41667"},{"timestamp":1789092900000,"price":"762.45556"},{"timestamp":1789093800000,"price":"762.61667"},{"timestamp":1789094700000,"price":"763.19932"},{"timestamp":1789095600000,"price":"763.05"},{"timestamp":1789096500000,"price":"762.91176"},{"timestamp":1789097400000,"price":"762.30114"},{"timestamp":1789098300000,"price":"762.58182"},{"timestamp":1789099200000,"price":"762.65"},{"timestamp":1789100100000,"price":"763.20769"},{"timestamp":1789101000000,"price":"763.25417"},{"timestamp":1789101900000,"price":"762.5102"},{"timestamp":1789102800000,"price":"762.71739"},{"timestamp":1789103700000,"price":"762.67222"},{"timestamp":1789104600000,"price":"763.65385"},{"timestamp":1789105500000,"price":"763.5"},{"timestamp":1789106400000,"price":"763.82143"},{"timestamp":1789107300000,"price":"763.31773"},{"timestamp":1789108200000,"price":"763.78462"},{"timestamp":1789109100000,"price":"764.49444"},{"timestamp":1789110000000,"price":"764.43333"},{"timestamp":1789110900000,"price":"763.25224"},{"timestamp":1789111800000,"price":"763.20138"},{"timestamp":1789112700000,"price":"763.62934"},{"timestamp":1789113600000,"price":"764.35882"},{"timestamp":1789114500000,"price":"764.6"}]},"underlyingMarket":{"ticker":"NFLX","name":"NetFlix Inc","priceHigh52w":"125.3445","priceLow52w":"65.08","volume":"20049027.325104","averageVolume":"42537309","sharesOutstanding":"4163939676","marketCap":"316472919032"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"AXPon","ticker":"AXP","assetName":"American Express","iconSrc":"https://cdn.ondo.finance/tokens/logos/axpon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788070317,"primaryMarket":{"symbol":"AXPon","price":"324.867981615421583817","priceChange24h":"-2.851044711047983013","priceChangePct24h":"-0.869966185059944666","priceHistory24h":[{"timestamp":1789028100000,"price":"327.71902632646956683"},{"timestamp":1789029000000,"price":"325.532889569234894343"},{"timestamp":1789029900000,"price":"325.532889569234894343"},{"timestamp":1789030800000,"price":"325.42005670434536286"},{"timestamp":1789031700000,"price":"325.42005670434536286"},{"timestamp":1789032600000,"price":"325.42005670434536286"},{"timestamp":1789033500000,"price":"325.42005670434536286"},{"timestamp":1789034400000,"price":"325.42005670434536286"},{"timestamp":1789035300000,"price":"325.42005670434536286"},{"timestamp":1789036200000,"price":"325.42005670434536286"},{"timestamp":1789037100000,"price":"325.42005670434536286"},{"timestamp":1789038000000,"price":"325.498636735250572286"},{"timestamp":1789038900000,"price":"325.498636735250572286"},{"timestamp":1789039800000,"price":"327.190122272299888003"},{"timestamp":1789040700000,"price":"325.32384653830116414"},{"timestamp":1789041600000,"price":"324.562392942157867269"},{"timestamp":1789042500000,"price":"325.066111088986132819"},{"timestamp":1789043400000,"price":"324.001586402876967071"},{"timestamp":1789044300000,"price":"324.198036480139990636"},{"timestamp":1789045200000,"price":"324.621159723475733698"},{"timestamp":1789046100000,"price":"325.043023671444406096"},{"timestamp":1789047000000,"price":"323.256083545571134057"},{"timestamp":1789047900000,"price":"323.280262016618890803"},{"timestamp":1789048800000,"price":"323.102449510788513064"},{"timestamp":1789049700000,"price":"323.454213019135683059"},{"timestamp":1789050600000,"price":"323.081461590482766552"},{"timestamp":1789051500000,"price":"323.165414279142046258"},{"timestamp":1789052400000,"price":"322.989112927752153316"},{"timestamp":1789053300000,"price":"323.402161808151331067"},{"timestamp":1789054200000,"price":"323.346752812000221856"},{"timestamp":1789055100000,"price":"323.306455360253960612"},{"timestamp":1789056000000,"price":"323.669132425970311808"},{"timestamp":1789056900000,"price":"323.414754761822037705"},{"timestamp":1789057800000,"price":"323.293023212150638083"},{"timestamp":1789058700000,"price":"323.779950418272530229"},{"timestamp":1789059600000,"price":"323.276232271444264679"},{"timestamp":1789060500000,"price":"322.767476943147716474"},{"timestamp":1789061400000,"price":"322.769156339449241911"},{"timestamp":1789062300000,"price":"323.155339916205480947"},{"timestamp":1789063200000,"price":"322.46740499102806309"},{"timestamp":1789064100000,"price":"322.072345900524710015"},{"timestamp":1789065000000,"price":"322.174096966184019656"},{"timestamp":1789065900000,"price":"322.094174022699366074"},{"timestamp":1789066800000,"price":"322.508062097531159715"},{"timestamp":1789067700000,"price":"322.714082819583920325"},{"timestamp":1789068600000,"price":"322.748335653568242383"},{"timestamp":1789069500000,"price":"323.094893738586089081"},{"timestamp":1789070400000,"price":"323.507942618985266832"},{"timestamp":1789071300000,"price":"324.613603951273309714"},{"timestamp":1789072200000,"price":"323.774913236804247574"},{"timestamp":1789073100000,"price":"323.598611885414354631"},{"timestamp":1789074000000,"price":"323.598611885414354631"},{"timestamp":1789074900000,"price":"323.598611885414354631"},{"timestamp":1789075800000,"price":"323.68928115184344243"},{"timestamp":1789076700000,"price":"323.68928115184344243"},{"timestamp":1789077600000,"price":"323.68928115184344243"},{"timestamp":1789078500000,"price":"323.170451460610328914"},{"timestamp":1789079400000,"price":"323.68928115184344243"},{"timestamp":1789080300000,"price":"323.68928115184344243"},{"timestamp":1789081200000,"price":"323.68928115184344243"},{"timestamp":1789082100000,"price":"323.68928115184344243"},{"timestamp":1789083000000,"price":"323.68928115184344243"},{"timestamp":1789083900000,"price":"323.219143878991630031"},{"timestamp":1789084800000,"price":"322.999187290688718627"},{"timestamp":1789085700000,"price":"324.07930306087851285"},{"timestamp":1789086600000,"price":"324.585899453197755109"},{"timestamp":1789087500000,"price":"324.585899453197755109"},{"timestamp":1789088400000,"price":"324.112404395179185492"},{"timestamp":1789089300000,"price":"323.507942618985266832"},{"timestamp":1789090200000,"price":"324.112404395179185492"},{"timestamp":1789091100000,"price":"324.112404395179185492"},{"timestamp":1789092000000,"price":"324.176208357965334576"},{"timestamp":1789092900000,"price":"324.176208357965334576"},{"timestamp":1789093800000,"price":"324.176208357965334576"},{"timestamp":1789094700000,"price":"324.176208357965334576"},{"timestamp":1789095600000,"price":"324.176208357965334576"},{"timestamp":1789096500000,"price":"323.485395187296940009"},{"timestamp":1789097400000,"price":"323.594582140239728507"},{"timestamp":1789098300000,"price":"323.679206788906877119"},{"timestamp":1789099200000,"price":"323.916961754209818459"},{"timestamp":1789100100000,"price":"323.916961754209818459"},{"timestamp":1789101000000,"price":"323.869180058237982845"},{"timestamp":1789101900000,"price":"323.869180058237982845"},{"timestamp":1789102800000,"price":"323.869180058237982845"},{"timestamp":1789103700000,"price":"323.869180058237982845"},{"timestamp":1789104600000,"price":"324.502426304214255912"},{"timestamp":1789105500000,"price":"324.545602001451493865"},{"timestamp":1789106400000,"price":"324.621159723475733698"},{"timestamp":1789107300000,"price":"324.545602001451493865"},{"timestamp":1789108200000,"price":"325.289185692617911187"},{"timestamp":1789109100000,"price":"325.289185692617911187"},{"timestamp":1789110000000,"price":"324.444858372085840755"},{"timestamp":1789110900000,"price":"324.444858372085840755"},{"timestamp":1789111800000,"price":"323.485395187296940009"},{"timestamp":1789112700000,"price":"323.025288957621065691"},{"timestamp":1789113600000,"price":"324.223222387481403913"},{"timestamp":1789114500000,"price":"324.867981615421583817"}]},"underlyingMarket":{"ticker":"AXP","name":"American Express Company","priceHigh52w":"387.49","priceLow52w":"290.967","volume":"2428459.707816","averageVolume":"3017222","sharesOutstanding":"675309833","marketCap":"216578616541"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ENTGon","ticker":"ENTG","assetName":"Entegris","iconSrc":"https://cdn.ondo.finance/tokens/logos/entgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ENTGon","price":"138.246702953958555831","priceChange24h":"-4.127439291318923337","priceChangePct24h":"-2.899009065991988193","priceHistory24h":[{"timestamp":1789028100000,"price":"142.374142245277479168"},{"timestamp":1789029000000,"price":"142.113988496006468243"},{"timestamp":1789029900000,"price":"141.348536118343686097"},{"timestamp":1789030800000,"price":"142.374142245277479168"},{"timestamp":1789031700000,"price":"142.374142245277479168"},{"timestamp":1789032600000,"price":"142.314106764676476647"},{"timestamp":1789033500000,"price":"142.264077197508974546"},{"timestamp":1789034400000,"price":"142.344124504976977907"},{"timestamp":1789035300000,"price":"142.759369912467245346"},{"timestamp":1789036200000,"price":"144.080150485689300814"},{"timestamp":1789037100000,"price":"145.195809833524597667"},{"timestamp":1789038000000,"price":"141.658719434782199123"},{"timestamp":1789038900000,"price":"140.908275927269667607"},{"timestamp":1789039800000,"price":"140.908275927269667607"},{"timestamp":1789040700000,"price":"140.432995039178397647"},{"timestamp":1789041600000,"price":"140.432995039178397647"},{"timestamp":1789042500000,"price":"140.743178355616910674"},{"timestamp":1789043400000,"price":"139.632521964498364031"},{"timestamp":1789044300000,"price":"137.331161874793267382"},{"timestamp":1789045200000,"price":"139.60750718091461298"},{"timestamp":1789046100000,"price":"137.096022909106007507"},{"timestamp":1789047000000,"price":"138.731989755483326212"},{"timestamp":1789047900000,"price":"137.181073173290761079"},{"timestamp":1789048800000,"price":"137.576306753914027677"},{"timestamp":1789049700000,"price":"138.481841919645815706"},{"timestamp":1789050600000,"price":"138.211682256941304361"},{"timestamp":1789051500000,"price":"138.585236024928205599"},{"timestamp":1789052400000,"price":"137.911504853936291754"},{"timestamp":1789053300000,"price":"138.227691718434905033"},{"timestamp":1789054200000,"price":"138.144975833854187109"},{"timestamp":1789055100000,"price":"138.071599468872298478"},{"timestamp":1789056000000,"price":"137.595317989437678476"},{"timestamp":1789056900000,"price":"137.431221009128271584"},{"timestamp":1789057800000,"price":"137.281132307625765281"},{"timestamp":1789058700000,"price":"137.781427979300786292"},{"timestamp":1789059600000,"price":"137.908169882988906064"},{"timestamp":1789060500000,"price":"138.201676343507803941"},{"timestamp":1789061400000,"price":"137.69137475839928251"},{"timestamp":1789062300000,"price":"137.736401368850034401"},{"timestamp":1789063200000,"price":"137.471244662862273265"},{"timestamp":1789064100000,"price":"137.6780338740183964"},{"timestamp":1789065000000,"price":"137.788098921786901022"},{"timestamp":1789065900000,"price":"137.858140315821403963"},{"timestamp":1789066800000,"price":"137.275414928689863141"},{"timestamp":1789067700000,"price":"137.611327450931279148"},{"timestamp":1789068600000,"price":"137.358678136735393538"},{"timestamp":1789069500000,"price":"137.576306753914027677"},{"timestamp":1789070400000,"price":"137.606324494214528938"},{"timestamp":1789071300000,"price":"137.606324494214528938"},{"timestamp":1789072200000,"price":"137.606324494214528938"},{"timestamp":1789073100000,"price":"137.606324494214528938"},{"timestamp":1789074000000,"price":"137.606324494214528938"},{"timestamp":1789074900000,"price":"137.606324494214528938"},{"timestamp":1789075800000,"price":"137.606324494214528938"},{"timestamp":1789076700000,"price":"137.606324494214528938"},{"timestamp":1789077600000,"price":"137.606324494214528938"},{"timestamp":1789078500000,"price":"137.606324494214528938"},{"timestamp":1789079400000,"price":"137.606324494214528938"},{"timestamp":1789080300000,"price":"137.606324494214528938"},{"timestamp":1789081200000,"price":"137.606324494214528938"},{"timestamp":1789082100000,"price":"137.606324494214528938"},{"timestamp":1789083000000,"price":"137.606324494214528938"},{"timestamp":1789083900000,"price":"137.606324494214528938"},{"timestamp":1789084800000,"price":"137.606324494214528938"},{"timestamp":1789085700000,"price":"137.606324494214528938"},{"timestamp":1789086600000,"price":"137.606324494214528938"},{"timestamp":1789087500000,"price":"137.606324494214528938"},{"timestamp":1789088400000,"price":"137.606324494214528938"},{"timestamp":1789089300000,"price":"137.606324494214528938"},{"timestamp":1789090200000,"price":"137.606324494214528938"},{"timestamp":1789091100000,"price":"137.606324494214528938"},{"timestamp":1789092000000,"price":"137.606324494214528938"},{"timestamp":1789092900000,"price":"137.606324494214528938"},{"timestamp":1789093800000,"price":"137.606324494214528938"},{"timestamp":1789094700000,"price":"137.606324494214528938"},{"timestamp":1789095600000,"price":"137.606324494214528938"},{"timestamp":1789096500000,"price":"137.606324494214528938"},{"timestamp":1789097400000,"price":"137.606324494214528938"},{"timestamp":1789098300000,"price":"137.606324494214528938"},{"timestamp":1789099200000,"price":"137.606324494214528938"},{"timestamp":1789100100000,"price":"137.606324494214528938"},{"timestamp":1789101000000,"price":"137.606324494214528938"},{"timestamp":1789101900000,"price":"137.606324494214528938"},{"timestamp":1789102800000,"price":"137.606324494214528938"},{"timestamp":1789103700000,"price":"137.606324494214528938"},{"timestamp":1789104600000,"price":"137.606324494214528938"},{"timestamp":1789105500000,"price":"137.606324494214528938"},{"timestamp":1789106400000,"price":"137.606324494214528938"},{"timestamp":1789107300000,"price":"137.606324494214528938"},{"timestamp":1789108200000,"price":"137.606324494214528938"},{"timestamp":1789109100000,"price":"137.606324494214528938"},{"timestamp":1789110000000,"price":"137.606324494214528938"},{"timestamp":1789110900000,"price":"137.606324494214528938"},{"timestamp":1789111800000,"price":"137.606324494214528938"},{"timestamp":1789112700000,"price":"137.606324494214528938"},{"timestamp":1789113600000,"price":"139.282314994325849323"},{"timestamp":1789114500000,"price":"138.246702953958555831"}]},"underlyingMarket":{"ticker":"ENTG","name":"Entegris Inc","priceHigh52w":"186.94","priceLow52w":"67.97","volume":"2232786.967246","averageVolume":"2816689","sharesOutstanding":"152800000","marketCap":"21009236000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"AIQon","ticker":"AIQ","assetName":"Global X Artificial Intelligence & Technology ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/aiqon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AIQon","price":"63.083310575750785809","priceChange24h":"-0.992004883901285283","priceChangePct24h":"-1.548185719859539602","priceHistory24h":[{"timestamp":1789028100000,"price":"64.075315459652071092"},{"timestamp":1789029000000,"price":"64.075315459652071092"},{"timestamp":1789029900000,"price":"64.075315459652071092"},{"timestamp":1789030800000,"price":"64.075315459652071092"},{"timestamp":1789031700000,"price":"64.075315459652071092"},{"timestamp":1789032600000,"price":"64.075315459652071092"},{"timestamp":1789033500000,"price":"64.075315459652071092"},{"timestamp":1789034400000,"price":"64.075315459652071092"},{"timestamp":1789035300000,"price":"64.075315459652071092"},{"timestamp":1789036200000,"price":"64.075315459652071092"},{"timestamp":1789037100000,"price":"64.075315459652071092"},{"timestamp":1789038000000,"price":"64.075315459652071092"},{"timestamp":1789038900000,"price":"64.075315459652071092"},{"timestamp":1789039800000,"price":"64.075315459652071092"},{"timestamp":1789040700000,"price":"64.075315459652071092"},{"timestamp":1789041600000,"price":"64.075315459652071092"},{"timestamp":1789042500000,"price":"64.075315459652071092"},{"timestamp":1789043400000,"price":"64.075315459652071092"},{"timestamp":1789044300000,"price":"64.075315459652071092"},{"timestamp":1789045200000,"price":"64.075315459652071092"},{"timestamp":1789046100000,"price":"64.075315459652071092"},{"timestamp":1789047000000,"price":"63.25864443896556812"},{"timestamp":1789047900000,"price":"63.226978283064743422"},{"timestamp":1789048800000,"price":"63.244061367169265253"},{"timestamp":1789049700000,"price":"63.432812296439797105"},{"timestamp":1789050600000,"price":"63.554479895441427828"},{"timestamp":1789051500000,"price":"63.601742128125845716"},{"timestamp":1789052400000,"price":"63.530900779355229838"},{"timestamp":1789053300000,"price":"63.497187613376435452"},{"timestamp":1789054200000,"price":"63.553389890075044359"},{"timestamp":1789055100000,"price":"63.448312372750754688"},{"timestamp":1789056000000,"price":"63.328311781956244371"},{"timestamp":1789056900000,"price":"63.297234628955236062"},{"timestamp":1789057800000,"price":"63.354755912147661295"},{"timestamp":1789058700000,"price":"63.451221387072598276"},{"timestamp":1789059600000,"price":"63.397312121663087803"},{"timestamp":1789060500000,"price":"63.374857011110665061"},{"timestamp":1789061400000,"price":"63.307811681028848859"},{"timestamp":1789062300000,"price":"63.251080401725820819"},{"timestamp":1789063200000,"price":"63.144310876071328553"},{"timestamp":1789064100000,"price":"63.127185791760028643"},{"timestamp":1789065000000,"price":"63.171025007592033124"},{"timestamp":1789065900000,"price":"63.197811139467214402"},{"timestamp":1789066800000,"price":"63.135695833657206"},{"timestamp":1789067700000,"price":"63.145310880994616139"},{"timestamp":1789068600000,"price":"63.16212896379446676"},{"timestamp":1789069500000,"price":"63.083310575750785809"},{"timestamp":1789070400000,"price":"63.083310575750785809"},{"timestamp":1789071300000,"price":"63.083310575750785809"},{"timestamp":1789072200000,"price":"63.083310575750785809"},{"timestamp":1789073100000,"price":"63.083310575750785809"},{"timestamp":1789074000000,"price":"63.083310575750785809"},{"timestamp":1789074900000,"price":"63.083310575750785809"},{"timestamp":1789075800000,"price":"63.083310575750785809"},{"timestamp":1789076700000,"price":"63.083310575750785809"},{"timestamp":1789077600000,"price":"63.083310575750785809"},{"timestamp":1789078500000,"price":"63.083310575750785809"},{"timestamp":1789079400000,"price":"63.083310575750785809"},{"timestamp":1789080300000,"price":"63.083310575750785809"},{"timestamp":1789081200000,"price":"63.083310575750785809"},{"timestamp":1789082100000,"price":"63.083310575750785809"},{"timestamp":1789083000000,"price":"63.083310575750785809"},{"timestamp":1789083900000,"price":"63.083310575750785809"},{"timestamp":1789084800000,"price":"63.083310575750785809"},{"timestamp":1789085700000,"price":"63.083310575750785809"},{"timestamp":1789086600000,"price":"63.083310575750785809"},{"timestamp":1789087500000,"price":"63.083310575750785809"},{"timestamp":1789088400000,"price":"63.083310575750785809"},{"timestamp":1789089300000,"price":"63.083310575750785809"},{"timestamp":1789090200000,"price":"63.083310575750785809"},{"timestamp":1789091100000,"price":"63.083310575750785809"},{"timestamp":1789092000000,"price":"63.083310575750785809"},{"timestamp":1789092900000,"price":"63.083310575750785809"},{"timestamp":1789093800000,"price":"63.083310575750785809"},{"timestamp":1789094700000,"price":"63.083310575750785809"},{"timestamp":1789095600000,"price":"63.083310575750785809"},{"timestamp":1789096500000,"price":"63.083310575750785809"},{"timestamp":1789097400000,"price":"63.083310575750785809"},{"timestamp":1789098300000,"price":"63.083310575750785809"},{"timestamp":1789099200000,"price":"63.083310575750785809"},{"timestamp":1789100100000,"price":"63.083310575750785809"},{"timestamp":1789101000000,"price":"63.083310575750785809"},{"timestamp":1789101900000,"price":"63.083310575750785809"},{"timestamp":1789102800000,"price":"63.083310575750785809"},{"timestamp":1789103700000,"price":"63.083310575750785809"},{"timestamp":1789104600000,"price":"63.083310575750785809"},{"timestamp":1789105500000,"price":"63.083310575750785809"},{"timestamp":1789106400000,"price":"63.083310575750785809"},{"timestamp":1789107300000,"price":"63.083310575750785809"},{"timestamp":1789108200000,"price":"63.083310575750785809"},{"timestamp":1789109100000,"price":"63.083310575750785809"},{"timestamp":1789110000000,"price":"63.083310575750785809"},{"timestamp":1789110900000,"price":"63.083310575750785809"},{"timestamp":1789111800000,"price":"63.083310575750785809"},{"timestamp":1789112700000,"price":"63.083310575750785809"},{"timestamp":1789113600000,"price":"63.083310575750785809"},{"timestamp":1789114500000,"price":"63.083310575750785809"}]},"underlyingMarket":{"ticker":"AIQ","name":"Global X Funds Global X Artificial Intelligence & Technology ETF","priceHigh52w":"70.26","priceLow52w":"44.46","volume":"868672.693906","averageVolume":"2009428","sharesOutstanding":"158170002","marketCap":"9977838236"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ABTon","ticker":"ABT","assetName":"Abbott","iconSrc":"https://cdn.ondo.finance/tokens/logos/abton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787984291,"primaryMarket":{"symbol":"ABTon","price":"105.585345398958068239","priceChange24h":"-2.065983959205500748","priceChangePct24h":"-1.919143935818782445","priceHistory24h":[{"timestamp":1789028100000,"price":"107.651329358163568986"},{"timestamp":1789029000000,"price":"107.64624906890645886"},{"timestamp":1789029900000,"price":"107.615767333363798105"},{"timestamp":1789030800000,"price":"107.631008201135128483"},{"timestamp":1789031700000,"price":"107.214424482052098154"},{"timestamp":1789032600000,"price":"107.620847622620908231"},{"timestamp":1789033500000,"price":"107.600526465592467727"},{"timestamp":1789034400000,"price":"107.214424482052098154"},{"timestamp":1789035300000,"price":"107.615767333363798105"},{"timestamp":1789036200000,"price":"107.610687044106687979"},{"timestamp":1789037100000,"price":"107.549723573021366467"},{"timestamp":1789038000000,"price":"107.519241837478705712"},{"timestamp":1789038900000,"price":"107.214424482052098154"},{"timestamp":1789039800000,"price":"107.585285597821137349"},{"timestamp":1789040700000,"price":"107.554803862278476593"},{"timestamp":1789041600000,"price":"107.214424482052098154"},{"timestamp":1789042500000,"price":"107.214424482052098154"},{"timestamp":1789043400000,"price":"107.214424482052098154"},{"timestamp":1789044300000,"price":"107.222552944863474356"},{"timestamp":1789045200000,"price":"107.032457665383076241"},{"timestamp":1789046100000,"price":"106.80153514931683831"},{"timestamp":1789047000000,"price":"106.147563738058971704"},{"timestamp":1789047900000,"price":"106.679300341617214413"},{"timestamp":1789048800000,"price":"106.64797222988431911"},{"timestamp":1789049700000,"price":"106.60478977119888304"},{"timestamp":1789050600000,"price":"106.299972415772275482"},{"timestamp":1789051500000,"price":"105.817344936346813517"},{"timestamp":1789052400000,"price":"105.903709853717685658"},{"timestamp":1789053300000,"price":"106.029023316707118291"},{"timestamp":1789054200000,"price":"105.908790142974795784"},{"timestamp":1789055100000,"price":"105.825811746422713253"},{"timestamp":1789056000000,"price":"105.908790142974795784"},{"timestamp":1789056900000,"price":"105.807184357832593265"},{"timestamp":1789057800000,"price":"105.716755209056033023"},{"timestamp":1789058700000,"price":"105.746220886747271753"},{"timestamp":1789059600000,"price":"105.70388480425207023"},{"timestamp":1789060500000,"price":"105.532848737948646463"},{"timestamp":1789061400000,"price":"105.38890687031124242"},{"timestamp":1789062300000,"price":"105.482045845377545204"},{"timestamp":1789063200000,"price":"105.534542506386966979"},{"timestamp":1789064100000,"price":"105.602279019109867711"},{"timestamp":1789065000000,"price":"105.476965556120435078"},{"timestamp":1789065900000,"price":"105.481029787526123178"},{"timestamp":1789066800000,"price":"105.426162663549333818"},{"timestamp":1789067700000,"price":"105.00957894446630349"},{"timestamp":1789068600000,"price":"105.065462126294514875"},{"timestamp":1789069500000,"price":"104.921520258657110833"},{"timestamp":1789070400000,"price":"104.688885685111226789"},{"timestamp":1789071300000,"price":"104.992644308256652596"},{"timestamp":1789072200000,"price":"104.992644308256652596"},{"timestamp":1789073100000,"price":"104.992644308256652596"},{"timestamp":1789074000000,"price":"104.992644308256652596"},{"timestamp":1789074900000,"price":"104.992644308256652596"},{"timestamp":1789075800000,"price":"104.992644308256652596"},{"timestamp":1789076700000,"price":"105.195855878541057634"},{"timestamp":1789077600000,"price":"105.195855878541057634"},{"timestamp":1789078500000,"price":"105.195855878541057634"},{"timestamp":1789079400000,"price":"105.195855878541057634"},{"timestamp":1789080300000,"price":"105.195855878541057634"},{"timestamp":1789081200000,"price":"105.195855878541057634"},{"timestamp":1789082100000,"price":"105.195855878541057634"},{"timestamp":1789083000000,"price":"105.195855878541057634"},{"timestamp":1789083900000,"price":"105.195855878541057634"},{"timestamp":1789084800000,"price":"105.670016547890619864"},{"timestamp":1789085700000,"price":"105.670016547890619864"},{"timestamp":1789086600000,"price":"106.251940312962002086"},{"timestamp":1789087500000,"price":"105.954512746288786917"},{"timestamp":1789088400000,"price":"105.954512746288786917"},{"timestamp":1789089300000,"price":"105.954512746288786917"},{"timestamp":1789090200000,"price":"105.954512746288786917"},{"timestamp":1789091100000,"price":"106.157724316573191956"},{"timestamp":1789092000000,"price":"106.157724316573191956"},{"timestamp":1789092900000,"price":"105.227428860216145645"},{"timestamp":1789093800000,"price":"105.227428860216145645"},{"timestamp":1789094700000,"price":"105.254356425394532157"},{"timestamp":1789095600000,"price":"105.254356425394532157"},{"timestamp":1789096500000,"price":"105.254356425394532157"},{"timestamp":1789097400000,"price":"105.184155972381933014"},{"timestamp":1789098300000,"price":"105.025158159502157402"},{"timestamp":1789099200000,"price":"104.990967812801806254"},{"timestamp":1789100100000,"price":"105.654927072739151368"},{"timestamp":1789101000000,"price":"105.675046034255158889"},{"timestamp":1789101900000,"price":"105.675046034255158889"},{"timestamp":1789102800000,"price":"105.654927072739151368"},{"timestamp":1789103700000,"price":"105.654927072739151368"},{"timestamp":1789104600000,"price":"105.743546622482328983"},{"timestamp":1789105500000,"price":"105.743546622482328983"},{"timestamp":1789106400000,"price":"104.980907824014876783"},{"timestamp":1789107300000,"price":"104.980907824014876783"},{"timestamp":1789108200000,"price":"104.980907824014876783"},{"timestamp":1789109100000,"price":"105.024357505915236846"},{"timestamp":1789110000000,"price":"104.980907824014876783"},{"timestamp":1789110900000,"price":"105.548089605719976841"},{"timestamp":1789111800000,"price":"104.980907824014876783"},{"timestamp":1789112700000,"price":"105.961286803984217559"},{"timestamp":1789113600000,"price":"105.588731919776857849"},{"timestamp":1789114500000,"price":"105.585345398958068239"}]},"underlyingMarket":{"ticker":"ABT","name":"Abbott Laboratories","priceHigh52w":"137.49","priceLow52w":"81.97","volume":"7845268.338478","averageVolume":"9892761","sharesOutstanding":"1730383296","marketCap":"178685146512"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"BEon","ticker":"BE","assetName":"Bloom Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/beon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BEon","price":"265.28","priceChange24h":"1.98","priceChangePct24h":"0.751993923281428029","priceHistory24h":[{"timestamp":1789028100000,"price":"263.3"},{"timestamp":1789029000000,"price":"262.17"},{"timestamp":1789029900000,"price":"263.88"},{"timestamp":1789030800000,"price":"263.895"},{"timestamp":1789031700000,"price":"264.18"},{"timestamp":1789032600000,"price":"263.505"},{"timestamp":1789033500000,"price":"264.025"},{"timestamp":1789034400000,"price":"264.091667"},{"timestamp":1789035300000,"price":"264.525"},{"timestamp":1789036200000,"price":"264.24"},{"timestamp":1789037100000,"price":"263.93625"},{"timestamp":1789038000000,"price":"264.625"},{"timestamp":1789038900000,"price":"263.882353"},{"timestamp":1789039800000,"price":"262.463333"},{"timestamp":1789040700000,"price":"261.655556"},{"timestamp":1789041600000,"price":"261.52"},{"timestamp":1789042500000,"price":"262.423333"},{"timestamp":1789043400000,"price":"257.396"},{"timestamp":1789044300000,"price":"256.35"},{"timestamp":1789045200000,"price":"259.29"},{"timestamp":1789046100000,"price":"259.833333"},{"timestamp":1789047000000,"price":"259.915"},{"timestamp":1789047900000,"price":"261.784"},{"timestamp":1789048800000,"price":"263.175"},{"timestamp":1789049700000,"price":"269"},{"timestamp":1789050600000,"price":"267.4"},{"timestamp":1789051500000,"price":"268.768"},{"timestamp":1789052400000,"price":"267.524286"},{"timestamp":1789053300000,"price":"265.98"},{"timestamp":1789054200000,"price":"268.315"},{"timestamp":1789055100000,"price":"266.626667"},{"timestamp":1789056000000,"price":"263.835"},{"timestamp":1789056900000,"price":"261.192"},{"timestamp":1789057800000,"price":"261.995"},{"timestamp":1789058700000,"price":"263.81"},{"timestamp":1789059600000,"price":"262.935"},{"timestamp":1789060500000,"price":"261.64"},{"timestamp":1789061400000,"price":"262.6"},{"timestamp":1789062300000,"price":"261.753333"},{"timestamp":1789063200000,"price":"262.27"},{"timestamp":1789064100000,"price":"261.826667"},{"timestamp":1789065000000,"price":"262.035"},{"timestamp":1789065900000,"price":"261.192"},{"timestamp":1789066800000,"price":"260.412"},{"timestamp":1789067700000,"price":"259.706667"},{"timestamp":1789068600000,"price":"259.675"},{"timestamp":1789069500000,"price":"258.06"},{"timestamp":1789070400000,"price":"259.4"},{"timestamp":1789071300000,"price":"259.6"},{"timestamp":1789072200000,"price":"259.2"},{"timestamp":1789073100000,"price":"258.636364"},{"timestamp":1789074000000,"price":"258.666667"},{"timestamp":1789074900000,"price":"257.458571"},{"timestamp":1789075800000,"price":"255.76"},{"timestamp":1789076700000,"price":"256.945"},{"timestamp":1789077600000,"price":"256.635"},{"timestamp":1789078500000,"price":"256.99"},{"timestamp":1789079400000,"price":"256.93"},{"timestamp":1789080300000,"price":"256.34"},{"timestamp":1789081200000,"price":"256.437273"},{"timestamp":1789082100000,"price":"256.16"},{"timestamp":1789083000000,"price":"256.15"},{"timestamp":1789083900000,"price":"255.92"},{"timestamp":1789084800000,"price":"256.592"},{"timestamp":1789085700000,"price":"258.313636"},{"timestamp":1789086600000,"price":"257.437222"},{"timestamp":1789087500000,"price":"258.410105"},{"timestamp":1789088400000,"price":"258.620455"},{"timestamp":1789089300000,"price":"257.523333"},{"timestamp":1789090200000,"price":"257.595"},{"timestamp":1789091100000,"price":"257.72"},{"timestamp":1789092000000,"price":"258.460455"},{"timestamp":1789092900000,"price":"257.85"},{"timestamp":1789093800000,"price":"256.907778"},{"timestamp":1789094700000,"price":"256.951767"},{"timestamp":1789095600000,"price":"256.224349"},{"timestamp":1789096500000,"price":"256.284211"},{"timestamp":1789097400000,"price":"257.025"},{"timestamp":1789098300000,"price":"255.794643"},{"timestamp":1789099200000,"price":"256.499091"},{"timestamp":1789100100000,"price":"258.938095"},{"timestamp":1789101000000,"price":"260.116443"},{"timestamp":1789101900000,"price":"259.718947"},{"timestamp":1789102800000,"price":"260.433077"},{"timestamp":1789103700000,"price":"260.726098"},{"timestamp":1789104600000,"price":"262.925128"},{"timestamp":1789105500000,"price":"265.135443"},{"timestamp":1789106400000,"price":"265.496207"},{"timestamp":1789107300000,"price":"264.3236"},{"timestamp":1789108200000,"price":"265.258947"},{"timestamp":1789109100000,"price":"265.84"},{"timestamp":1789110000000,"price":"265.525"},{"timestamp":1789110900000,"price":"265.013158"},{"timestamp":1789111800000,"price":"265.229412"},{"timestamp":1789112700000,"price":"265.56"},{"timestamp":1789113600000,"price":"264.685"},{"timestamp":1789114500000,"price":"265.28"}]},"underlyingMarket":{"ticker":"BE","name":"Bloom Energy Corporation","priceHigh52w":"351.28","priceLow52w":"61.37","volume":"11521876.980231","averageVolume":"13100038","sharesOutstanding":"294527346","marketCap":"76005726909"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"CVXon","ticker":"CVX","assetName":"Chevron","iconSrc":"https://cdn.ondo.finance/tokens/logos/cvxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788054259,"primaryMarket":{"symbol":"CVXon","price":"217.596611809104233991","priceChange24h":"-2.585374946564084115","priceChangePct24h":"-1.174199118038218344","priceHistory24h":[{"timestamp":1789028100000,"price":"220.181986755668318106"},{"timestamp":1789029000000,"price":"220.705997177028549759"},{"timestamp":1789029900000,"price":"221.26596909789389535"},{"timestamp":1789030800000,"price":"221.271106454966054484"},{"timestamp":1789031700000,"price":"221.648702199769750823"},{"timestamp":1789032600000,"price":"221.348166811048441492"},{"timestamp":1789033500000,"price":"221.384128310553555429"},{"timestamp":1789034400000,"price":"221.224870241316622279"},{"timestamp":1789035300000,"price":"220.770214140430538933"},{"timestamp":1789036200000,"price":"220.937178245275710783"},{"timestamp":1789037100000,"price":"220.798469604327414169"},{"timestamp":1789038000000,"price":"221.039662354036798913"},{"timestamp":1789038900000,"price":"220.83956846090468724"},{"timestamp":1789039800000,"price":"220.677741713131674523"},{"timestamp":1789040700000,"price":"220.995090644078746267"},{"timestamp":1789041600000,"price":"221.813953509767064818"},{"timestamp":1789042500000,"price":"222.628720874397458107"},{"timestamp":1789043400000,"price":"223.528974888179993816"},{"timestamp":1789044300000,"price":"223.235289651378701474"},{"timestamp":1789045200000,"price":"223.29693793624461108"},{"timestamp":1789046100000,"price":"223.038357287788796532"},{"timestamp":1789047000000,"price":"219.853195903050133539"},{"timestamp":1789047900000,"price":"218.688728642517868008"},{"timestamp":1789048800000,"price":"217.995185437776384937"},{"timestamp":1789049700000,"price":"217.960079821959492711"},{"timestamp":1789050600000,"price":"218.455834779422849129"},{"timestamp":1789051500000,"price":"218.717839990102964956"},{"timestamp":1789052400000,"price":"218.33767556676318905"},{"timestamp":1789053300000,"price":"218.964433129566603381"},{"timestamp":1789054200000,"price":"219.072317628081945192"},{"timestamp":1789055100000,"price":"219.64256426309160905"},{"timestamp":1789056000000,"price":"219.647701620163768184"},{"timestamp":1789056900000,"price":"219.382271847259351079"},{"timestamp":1789057800000,"price":"219.437069980205243696"},{"timestamp":1789058700000,"price":"219.296648544409089227"},{"timestamp":1789059600000,"price":"219.596328049442176846"},{"timestamp":1789060500000,"price":"219.334322838762061019"},{"timestamp":1789061400000,"price":"219.246987768535355743"},{"timestamp":1789062300000,"price":"219.123691198803536531"},{"timestamp":1789063200000,"price":"219.560366549937062909"},{"timestamp":1789064100000,"price":"219.324048124617742751"},{"timestamp":1789065000000,"price":"219.067180271009786058"},{"timestamp":1789065900000,"price":"218.861685988123420704"},{"timestamp":1789066800000,"price":"218.777433332140010908"},{"timestamp":1789067700000,"price":"218.645916991092737082"},{"timestamp":1789068600000,"price":"219.020944057360353853"},{"timestamp":1789069500000,"price":"218.640779634020577948"},{"timestamp":1789070400000,"price":"218.802606381793590664"},{"timestamp":1789071300000,"price":"218.791817931942056483"},{"timestamp":1789072200000,"price":"218.661329062309214483"},{"timestamp":1789073100000,"price":"218.71130116202152081"},{"timestamp":1789074000000,"price":"218.661329062309214483"},{"timestamp":1789074900000,"price":"218.532895135505236137"},{"timestamp":1789075800000,"price":"218.532895135505236137"},{"timestamp":1789076700000,"price":"218.594543420371145743"},{"timestamp":1789077600000,"price":"218.532895135505236137"},{"timestamp":1789078500000,"price":"218.661329062309214483"},{"timestamp":1789079400000,"price":"218.532895135505236137"},{"timestamp":1789080300000,"price":"218.918196915917171176"},{"timestamp":1789081200000,"price":"219.005531986143876452"},{"timestamp":1789082100000,"price":"219.005531986143876452"},{"timestamp":1789083000000,"price":"219.005531986143876452"},{"timestamp":1789083900000,"price":"219.022656852208211709"},{"timestamp":1789084800000,"price":"219.185339483669446137"},{"timestamp":1789085700000,"price":"219.049002246745658179"},{"timestamp":1789086600000,"price":"218.866252071089155742"},{"timestamp":1789087500000,"price":"219.526117845279806827"},{"timestamp":1789088400000,"price":"219.219470029114042559"},{"timestamp":1789089300000,"price":"219.219479276356772445"},{"timestamp":1789090200000,"price":"219.219564556484170287"},{"timestamp":1789091100000,"price":"219.646300149154483173"},{"timestamp":1789092000000,"price":"219.580915978225699444"},{"timestamp":1789092900000,"price":"219.519267693359789838"},{"timestamp":1789093800000,"price":"219.519267693359789838"},{"timestamp":1789094700000,"price":"219.519267693359789838"},{"timestamp":1789095600000,"price":"219.519267693359789838"},{"timestamp":1789096500000,"price":"219.550091835792744641"},{"timestamp":1789097400000,"price":"219.550091835792744641"},{"timestamp":1789098300000,"price":"219.751476233021382688"},{"timestamp":1789099200000,"price":"220.836802507857036762"},{"timestamp":1789100100000,"price":"220.584413402144588402"},{"timestamp":1789101000000,"price":"220.844705817976846374"},{"timestamp":1789101900000,"price":"219.630576754099432927"},{"timestamp":1789102800000,"price":"220.143755571808724263"},{"timestamp":1789103700000,"price":"220.077037742984008024"},{"timestamp":1789104600000,"price":"218.738389418391601491"},{"timestamp":1789105500000,"price":"218.738389418391601491"},{"timestamp":1789106400000,"price":"218.389049137484780389"},{"timestamp":1789107300000,"price":"218.002345886063560337"},{"timestamp":1789108200000,"price":"218.030902399084864099"},{"timestamp":1789109100000,"price":"217.516433077279046389"},{"timestamp":1789110000000,"price":"217.402676579630226687"},{"timestamp":1789110900000,"price":"217.416112823316751686"},{"timestamp":1789111800000,"price":"217.427177662978768029"},{"timestamp":1789112700000,"price":"217.505423721073409365"},{"timestamp":1789113600000,"price":"217.614592558856790959"},{"timestamp":1789114500000,"price":"217.596611809104233991"}]},"underlyingMarket":{"ticker":"CVX","name":"Chevron Corporation","priceHigh52w":"217.4","priceLow52w":"146.49","volume":"9630661.869517","averageVolume":"9694272","sharesOutstanding":"1961603274","marketCap":"417419368691"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"GLDon","ticker":"GLD","assetName":"SPDR Gold Shares","iconSrc":"https://cdn.ondo.finance/tokens/logos/gldon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828506704,"primaryMarket":{"symbol":"GLDon","price":"398.7325","priceChange24h":"-5.187027","priceChangePct24h":"-1.284340303423681082","priceHistory24h":[{"timestamp":1789028100000,"price":"403.867027"},{"timestamp":1789029000000,"price":"403.000714"},{"timestamp":1789029900000,"price":"402.900714"},{"timestamp":1789030800000,"price":"402.87"},{"timestamp":1789031700000,"price":"402.68"},{"timestamp":1789032600000,"price":"402.701538"},{"timestamp":1789033500000,"price":"402.86"},{"timestamp":1789034400000,"price":"402.983333"},{"timestamp":1789035300000,"price":"402.814286"},{"timestamp":1789036200000,"price":"401.87"},{"timestamp":1789037100000,"price":"401.406"},{"timestamp":1789038000000,"price":"401.746667"},{"timestamp":1789038900000,"price":"402.035"},{"timestamp":1789039800000,"price":"401.916842"},{"timestamp":1789040700000,"price":"401.025"},{"timestamp":1789041600000,"price":"400.819524"},{"timestamp":1789042500000,"price":"400.323333"},{"timestamp":1789043400000,"price":"397.98"},{"timestamp":1789044300000,"price":"397.924"},{"timestamp":1789045200000,"price":"398.211429"},{"timestamp":1789046100000,"price":"399.474194"},{"timestamp":1789047000000,"price":"400.066"},{"timestamp":1789047900000,"price":"400.165"},{"timestamp":1789048800000,"price":"399.605"},{"timestamp":1789049700000,"price":"399.905"},{"timestamp":1789050600000,"price":"399.37"},{"timestamp":1789051500000,"price":"399.48"},{"timestamp":1789052400000,"price":"399.68"},{"timestamp":1789053300000,"price":"400.1525"},{"timestamp":1789054200000,"price":"400.217143"},{"timestamp":1789055100000,"price":"400.196667"},{"timestamp":1789056000000,"price":"399.54"},{"timestamp":1789056900000,"price":"399.904"},{"timestamp":1789057800000,"price":"399.3675"},{"timestamp":1789058700000,"price":"400.045"},{"timestamp":1789059600000,"price":"399.914"},{"timestamp":1789060500000,"price":"400.257778"},{"timestamp":1789061400000,"price":"399.668571"},{"timestamp":1789062300000,"price":"399.03"},{"timestamp":1789063200000,"price":"397.95"},{"timestamp":1789064100000,"price":"397.692143"},{"timestamp":1789065000000,"price":"397.282"},{"timestamp":1789065900000,"price":"397.18"},{"timestamp":1789066800000,"price":"396.24"},{"timestamp":1789067700000,"price":"396.665"},{"timestamp":1789068600000,"price":"396.4575"},{"timestamp":1789069500000,"price":"396.378929"},{"timestamp":1789070400000,"price":"396.276667"},{"timestamp":1789071300000,"price":"395.925789"},{"timestamp":1789072200000,"price":"395.833571"},{"timestamp":1789073100000,"price":"395.805"},{"timestamp":1789074000000,"price":"396.1"},{"timestamp":1789074900000,"price":"396.03"},{"timestamp":1789075800000,"price":"396.1"},{"timestamp":1789076700000,"price":"396.13"},{"timestamp":1789077600000,"price":"396.05"},{"timestamp":1789078500000,"price":"395.982222"},{"timestamp":1789079400000,"price":"395.630769"},{"timestamp":1789080300000,"price":"395.836667"},{"timestamp":1789081200000,"price":"395.990189"},{"timestamp":1789082100000,"price":"395.83"},{"timestamp":1789083000000,"price":"395.625833"},{"timestamp":1789083900000,"price":"395.651875"},{"timestamp":1789084800000,"price":"396.018894"},{"timestamp":1789085700000,"price":"396.415827"},{"timestamp":1789086600000,"price":"396.786748"},{"timestamp":1789087500000,"price":"397.2125"},{"timestamp":1789088400000,"price":"397.368348"},{"timestamp":1789089300000,"price":"396.886157"},{"timestamp":1789090200000,"price":"396.600654"},{"timestamp":1789091100000,"price":"396.917581"},{"timestamp":1789092000000,"price":"397.095"},{"timestamp":1789092900000,"price":"396.65928"},{"timestamp":1789093800000,"price":"396.032481"},{"timestamp":1789094700000,"price":"396.34"},{"timestamp":1789095600000,"price":"396.025556"},{"timestamp":1789096500000,"price":"395.102393"},{"timestamp":1789097400000,"price":"394.978921"},{"timestamp":1789098300000,"price":"394.651153"},{"timestamp":1789099200000,"price":"396.242702"},{"timestamp":1789100100000,"price":"396.889038"},{"timestamp":1789101000000,"price":"397.013662"},{"timestamp":1789101900000,"price":"397.235138"},{"timestamp":1789102800000,"price":"397.769216"},{"timestamp":1789103700000,"price":"397.532677"},{"timestamp":1789104600000,"price":"398.189908"},{"timestamp":1789105500000,"price":"398.505043"},{"timestamp":1789106400000,"price":"399.773069"},{"timestamp":1789107300000,"price":"399.002979"},{"timestamp":1789108200000,"price":"398.930588"},{"timestamp":1789109100000,"price":"399.159155"},{"timestamp":1789110000000,"price":"398.965077"},{"timestamp":1789110900000,"price":"398.528437"},{"timestamp":1789111800000,"price":"398.363968"},{"timestamp":1789112700000,"price":"398.405"},{"timestamp":1789113600000,"price":"398.614324"},{"timestamp":1789114500000,"price":"398.68"}]},"underlyingMarket":{"ticker":"GLD","name":"SPDR Gold Trust, SPDR Gold Shares","priceHigh52w":"509.7","priceLow52w":"332.97","volume":"10202948.317623","averageVolume":"13032728","sharesOutstanding":"369200000","marketCap":"146343100587"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"GRABon","ticker":"GRAB","assetName":"Grab Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/grabon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828479384,"primaryMarket":{"symbol":"GRABon","price":"3.006268","priceChange24h":"-0.0391","priceChangePct24h":"-1.283917083255619682","priceHistory24h":[{"timestamp":1789028100000,"price":"3.045368"},{"timestamp":1789029000000,"price":"3.045368"},{"timestamp":1789029900000,"price":"3.045368"},{"timestamp":1789030800000,"price":"3.045368"},{"timestamp":1789031700000,"price":"3.045368"},{"timestamp":1789032600000,"price":"3.045368"},{"timestamp":1789033500000,"price":"3.045368"},{"timestamp":1789034400000,"price":"3.045368"},{"timestamp":1789035300000,"price":"3.045368"},{"timestamp":1789036200000,"price":"3.045368"},{"timestamp":1789037100000,"price":"3.045368"},{"timestamp":1789038000000,"price":"3.045368"},{"timestamp":1789038900000,"price":"3.045368"},{"timestamp":1789039800000,"price":"3.045368"},{"timestamp":1789040700000,"price":"3.045368"},{"timestamp":1789041600000,"price":"3.045368"},{"timestamp":1789042500000,"price":"3.045368"},{"timestamp":1789043400000,"price":"3.045368"},{"timestamp":1789044300000,"price":"3.045368"},{"timestamp":1789045200000,"price":"3.045368"},{"timestamp":1789046100000,"price":"3.045368"},{"timestamp":1789047000000,"price":"3.007753"},{"timestamp":1789047900000,"price":"3.026051"},{"timestamp":1789048800000,"price":"3.026873"},{"timestamp":1789049700000,"price":"3.046162"},{"timestamp":1789050600000,"price":"3.041794"},{"timestamp":1789051500000,"price":"3.036669"},{"timestamp":1789052400000,"price":"3.023635"},{"timestamp":1789053300000,"price":"3.025263"},{"timestamp":1789054200000,"price":"3.023053"},{"timestamp":1789055100000,"price":"3.02272"},{"timestamp":1789056000000,"price":"3.023215"},{"timestamp":1789056900000,"price":"3.022309"},{"timestamp":1789057800000,"price":"3.024112"},{"timestamp":1789058700000,"price":"3.045261"},{"timestamp":1789059600000,"price":"3.043649"},{"timestamp":1789060500000,"price":"3.035153"},{"timestamp":1789061400000,"price":"3.047286"},{"timestamp":1789062300000,"price":"3.04413"},{"timestamp":1789063200000,"price":"3.021361"},{"timestamp":1789064100000,"price":"3.012805"},{"timestamp":1789065000000,"price":"3.004539"},{"timestamp":1789065900000,"price":"3.005045"},{"timestamp":1789066800000,"price":"3.004636"},{"timestamp":1789067700000,"price":"2.993345"},{"timestamp":1789068600000,"price":"2.975375"},{"timestamp":1789069500000,"price":"3.006268"},{"timestamp":1789070400000,"price":"3.006268"},{"timestamp":1789071300000,"price":"3.006268"},{"timestamp":1789072200000,"price":"3.006268"},{"timestamp":1789073100000,"price":"3.006268"},{"timestamp":1789074000000,"price":"3.006268"},{"timestamp":1789074900000,"price":"3.006268"},{"timestamp":1789075800000,"price":"3.006268"},{"timestamp":1789076700000,"price":"3.006268"},{"timestamp":1789077600000,"price":"3.006268"},{"timestamp":1789078500000,"price":"3.006268"},{"timestamp":1789079400000,"price":"3.006268"},{"timestamp":1789080300000,"price":"3.006268"},{"timestamp":1789081200000,"price":"3.006268"},{"timestamp":1789082100000,"price":"3.006268"},{"timestamp":1789083000000,"price":"3.006268"},{"timestamp":1789083900000,"price":"3.006268"},{"timestamp":1789084800000,"price":"3.006268"},{"timestamp":1789085700000,"price":"3.006268"},{"timestamp":1789086600000,"price":"3.006268"},{"timestamp":1789087500000,"price":"3.006268"},{"timestamp":1789088400000,"price":"3.006268"},{"timestamp":1789089300000,"price":"3.006268"},{"timestamp":1789090200000,"price":"3.006268"},{"timestamp":1789091100000,"price":"3.006268"},{"timestamp":1789092000000,"price":"3.006268"},{"timestamp":1789092900000,"price":"3.006268"},{"timestamp":1789093800000,"price":"3.006268"},{"timestamp":1789094700000,"price":"3.006268"},{"timestamp":1789095600000,"price":"3.006268"},{"timestamp":1789096500000,"price":"3.006268"},{"timestamp":1789097400000,"price":"3.006268"},{"timestamp":1789098300000,"price":"3.006268"},{"timestamp":1789099200000,"price":"3.006268"},{"timestamp":1789100100000,"price":"3.006268"},{"timestamp":1789101000000,"price":"3.006268"},{"timestamp":1789101900000,"price":"3.006268"},{"timestamp":1789102800000,"price":"3.006268"},{"timestamp":1789103700000,"price":"3.006268"},{"timestamp":1789104600000,"price":"3.006268"},{"timestamp":1789105500000,"price":"3.006268"},{"timestamp":1789106400000,"price":"3.006268"},{"timestamp":1789107300000,"price":"3.006268"},{"timestamp":1789108200000,"price":"3.006268"},{"timestamp":1789109100000,"price":"3.006268"},{"timestamp":1789110000000,"price":"3.006268"},{"timestamp":1789110900000,"price":"3.006268"},{"timestamp":1789111800000,"price":"3.006268"},{"timestamp":1789112700000,"price":"3.006268"},{"timestamp":1789113600000,"price":"3.006268"},{"timestamp":1789114500000,"price":"3.006268"}]},"underlyingMarket":{"ticker":"GRAB","name":"Grab Holdings Limited Class A Ordinary Shares","priceHigh52w":"6.62","priceLow52w":"2.96","volume":"86488371.005062","averageVolume":"50267114","sharesOutstanding":"4091302000","marketCap":"12299550281"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"MRNAon","ticker":"MRNA","assetName":"Moderna","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrnaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828495947,"primaryMarket":{"symbol":"MRNAon","price":"136.005","priceChange24h":"-1.298333","priceChangePct24h":"-0.945594671033950793","priceHistory24h":[{"timestamp":1789028100000,"price":"137.303333"},{"timestamp":1789029000000,"price":"137.631667"},{"timestamp":1789029900000,"price":"137.48"},{"timestamp":1789030800000,"price":"137.265"},{"timestamp":1789031700000,"price":"137.36"},{"timestamp":1789032600000,"price":"137.085"},{"timestamp":1789033500000,"price":"137.085"},{"timestamp":1789034400000,"price":"136.866667"},{"timestamp":1789035300000,"price":"136.605"},{"timestamp":1789036200000,"price":"136.565"},{"timestamp":1789037100000,"price":"136.5125"},{"timestamp":1789038000000,"price":"136.4075"},{"timestamp":1789038900000,"price":"136.18"},{"timestamp":1789039800000,"price":"136.3025"},{"timestamp":1789040700000,"price":"136.193333"},{"timestamp":1789041600000,"price":"135.41"},{"timestamp":1789042500000,"price":"135.366667"},{"timestamp":1789043400000,"price":"134.668"},{"timestamp":1789044300000,"price":"134.21"},{"timestamp":1789045200000,"price":"133.87"},{"timestamp":1789046100000,"price":"134.94"},{"timestamp":1789047000000,"price":"132.9"},{"timestamp":1789047900000,"price":"135.275"},{"timestamp":1789048800000,"price":"134.595"},{"timestamp":1789049700000,"price":"134.435"},{"timestamp":1789050600000,"price":"133.943333"},{"timestamp":1789051500000,"price":"133.664"},{"timestamp":1789052400000,"price":"133.465"},{"timestamp":1789053300000,"price":"133.4"},{"timestamp":1789054200000,"price":"133.81"},{"timestamp":1789055100000,"price":"134.68"},{"timestamp":1789056000000,"price":"134.61"},{"timestamp":1789056900000,"price":"134.665"},{"timestamp":1789057800000,"price":"134.963333"},{"timestamp":1789058700000,"price":"134.906667"},{"timestamp":1789059600000,"price":"134.785"},{"timestamp":1789060500000,"price":"135.44"},{"timestamp":1789061400000,"price":"135.748"},{"timestamp":1789062300000,"price":"135.375"},{"timestamp":1789063200000,"price":"135.09"},{"timestamp":1789064100000,"price":"135.098"},{"timestamp":1789065000000,"price":"135.17"},{"timestamp":1789065900000,"price":"135.06"},{"timestamp":1789066800000,"price":"135.235"},{"timestamp":1789067700000,"price":"135.033333"},{"timestamp":1789068600000,"price":"136.572857"},{"timestamp":1789069500000,"price":"136.5875"},{"timestamp":1789070400000,"price":"135.913333"},{"timestamp":1789071300000,"price":"136.035"},{"timestamp":1789072200000,"price":"135.813333"},{"timestamp":1789073100000,"price":"135.916667"},{"timestamp":1789074000000,"price":"135.942"},{"timestamp":1789074900000,"price":"135.942"},{"timestamp":1789075800000,"price":"135.933333"},{"timestamp":1789076700000,"price":"135.3"},{"timestamp":1789077600000,"price":"135.258333"},{"timestamp":1789078500000,"price":"135.45"},{"timestamp":1789079400000,"price":"135.325"},{"timestamp":1789080300000,"price":"135.513333"},{"timestamp":1789081200000,"price":"135.513333"},{"timestamp":1789082100000,"price":"135.395"},{"timestamp":1789083000000,"price":"135.33"},{"timestamp":1789083900000,"price":"135.275"},{"timestamp":1789084800000,"price":"135.275"},{"timestamp":1789085700000,"price":"135.275"},{"timestamp":1789086600000,"price":"135.275"},{"timestamp":1789087500000,"price":"135.275"},{"timestamp":1789088400000,"price":"135.275"},{"timestamp":1789089300000,"price":"135.275"},{"timestamp":1789090200000,"price":"135.275"},{"timestamp":1789091100000,"price":"135.275"},{"timestamp":1789092000000,"price":"135.275"},{"timestamp":1789092900000,"price":"135.275"},{"timestamp":1789093800000,"price":"135.275"},{"timestamp":1789094700000,"price":"135.275"},{"timestamp":1789095600000,"price":"135.275"},{"timestamp":1789096500000,"price":"135.275"},{"timestamp":1789097400000,"price":"135.275"},{"timestamp":1789098300000,"price":"135.275"},{"timestamp":1789099200000,"price":"135.275"},{"timestamp":1789100100000,"price":"135.275"},{"timestamp":1789101000000,"price":"135.275"},{"timestamp":1789101900000,"price":"135.275"},{"timestamp":1789102800000,"price":"135.275"},{"timestamp":1789103700000,"price":"135.275"},{"timestamp":1789104600000,"price":"135.275"},{"timestamp":1789105500000,"price":"135.275"},{"timestamp":1789106400000,"price":"135.275"},{"timestamp":1789107300000,"price":"135.275"},{"timestamp":1789108200000,"price":"135.275"},{"timestamp":1789109100000,"price":"135.275"},{"timestamp":1789110000000,"price":"135.275"},{"timestamp":1789110900000,"price":"135.275"},{"timestamp":1789111800000,"price":"135.275"},{"timestamp":1789112700000,"price":"135.275"},{"timestamp":1789113600000,"price":"136.04"},{"timestamp":1789114500000,"price":"136.005"}]},"underlyingMarket":{"ticker":"MRNA","name":"Moderna, Inc. Common Stock","priceHigh52w":"176.66","priceLow52w":"22.28","volume":"7873511.85549","averageVolume":"11422586","sharesOutstanding":"399235889","marketCap":"54530631989"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"Con","ticker":"C","assetName":"Citigroup","iconSrc":"https://cdn.ondo.finance/tokens/logos/con_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828548019,"primaryMarket":{"symbol":"Con","price":"139.99255872625056704","priceChange24h":"-0.01010521230925402","priceChangePct24h":"-0.007217871449709481","priceHistory24h":[{"timestamp":1789028100000,"price":"140.00266393855982106"},{"timestamp":1789029000000,"price":"139.366035563076817795"},{"timestamp":1789029900000,"price":"139.431719443086968926"},{"timestamp":1789030800000,"price":"139.401403806159206866"},{"timestamp":1789031700000,"price":"139.386245987695325836"},{"timestamp":1789032600000,"price":"139.360982956922190785"},{"timestamp":1789033500000,"price":"139.416561624623087896"},{"timestamp":1789034400000,"price":"139.376140775386071815"},{"timestamp":1789035300000,"price":"139.381193381540698826"},{"timestamp":1789036200000,"price":"139.406456412313833876"},{"timestamp":1789037100000,"price":"138.886037978387251842"},{"timestamp":1789038000000,"price":"139.418246163515040541"},{"timestamp":1789038900000,"price":"138.926458827624267922"},{"timestamp":1789039800000,"price":"138.906248403005759882"},{"timestamp":1789040700000,"price":"138.715933908021886146"},{"timestamp":1789041600000,"price":"138.5016508599616928"},{"timestamp":1789042500000,"price":"138.709196762975306491"},{"timestamp":1789043400000,"price":"138.795091067603965661"},{"timestamp":1789044300000,"price":"138.609829178774718935"},{"timestamp":1789045200000,"price":"139.017405738407554103"},{"timestamp":1789046100000,"price":"138.514900814341586671"},{"timestamp":1789047000000,"price":"139.820770116993248699"},{"timestamp":1789047900000,"price":"139.184141741510245434"},{"timestamp":1789048800000,"price":"139.344814617227384353"},{"timestamp":1789049700000,"price":"139.477192898478612016"},{"timestamp":1789050600000,"price":"139.243088476473816909"},{"timestamp":1789051500000,"price":"139.419929691885762261"},{"timestamp":1789052400000,"price":"139.396351200004579856"},{"timestamp":1789053300000,"price":"139.515929208823675451"},{"timestamp":1789054200000,"price":"139.459148020857977113"},{"timestamp":1789055100000,"price":"139.335960430202015981"},{"timestamp":1789056000000,"price":"138.971932283015911013"},{"timestamp":1789056900000,"price":"138.928704205799384166"},{"timestamp":1789057800000,"price":"139.020773805670228468"},{"timestamp":1789058700000,"price":"139.002247919943673073"},{"timestamp":1789059600000,"price":"139.012353132252927093"},{"timestamp":1789060500000,"price":"139.163931316891737394"},{"timestamp":1789061400000,"price":"139.27256234921621811"},{"timestamp":1789062300000,"price":"139.420098448931326803"},{"timestamp":1789063200000,"price":"139.065405496876510698"},{"timestamp":1789064100000,"price":"139.340772532303682745"},{"timestamp":1789065000000,"price":"139.27677319118548426"},{"timestamp":1789065900000,"price":"139.257909791367799781"},{"timestamp":1789066800000,"price":"139.27761495537084512"},{"timestamp":1789067700000,"price":"139.451929867705476966"},{"timestamp":1789068600000,"price":"139.568139809261898197"},{"timestamp":1789069500000,"price":"139.842665080503709384"},{"timestamp":1789070400000,"price":"139.771928594338931243"},{"timestamp":1789071300000,"price":"139.832559868194455364"},{"timestamp":1789072200000,"price":"139.832559868194455364"},{"timestamp":1789073100000,"price":"139.682905715979327028"},{"timestamp":1789074000000,"price":"139.682905715979327028"},{"timestamp":1789074900000,"price":"139.691928660050259943"},{"timestamp":1789075800000,"price":"139.849401215029058114"},{"timestamp":1789076700000,"price":"139.924348543163102404"},{"timestamp":1789077600000,"price":"139.877792819533138208"},{"timestamp":1789078500000,"price":"139.881401390848772819"},{"timestamp":1789079400000,"price":"139.70915299443138342"},{"timestamp":1789080300000,"price":"139.70915299443138342"},{"timestamp":1789081200000,"price":"139.721402532792661143"},{"timestamp":1789082100000,"price":"139.729823206209962518"},{"timestamp":1789083000000,"price":"139.832559868194455364"},{"timestamp":1789083900000,"price":"139.785401873910859628"},{"timestamp":1789084800000,"price":"139.524110388709247506"},{"timestamp":1789085700000,"price":"139.524110388709247506"},{"timestamp":1789086600000,"price":"139.524110388709247506"},{"timestamp":1789087500000,"price":"139.505115621131542724"},{"timestamp":1789088400000,"price":"139.505115621131542724"},{"timestamp":1789089300000,"price":"139.983783359881210849"},{"timestamp":1789090200000,"price":"139.983783359881210849"},{"timestamp":1789091100000,"price":"140.442750987233988261"},{"timestamp":1789092000000,"price":"140.442750987233988261"},{"timestamp":1789092900000,"price":"140.032258063328702383"},{"timestamp":1789093800000,"price":"140.032258063328702383"},{"timestamp":1789094700000,"price":"140.293694053066336838"},{"timestamp":1789095600000,"price":"140.293694053066336838"},{"timestamp":1789096500000,"price":"140.293694053066336838"},{"timestamp":1789097400000,"price":"140.388958921069367261"},{"timestamp":1789098300000,"price":"140.417819407424596743"},{"timestamp":1789099200000,"price":"140.479293455986712648"},{"timestamp":1789100100000,"price":"140.479293455986712648"},{"timestamp":1789101000000,"price":"140.479293455986712648"},{"timestamp":1789101900000,"price":"140.479293455986712648"},{"timestamp":1789102800000,"price":"140.428767394440442548"},{"timestamp":1789103700000,"price":"140.428767394440442548"},{"timestamp":1789104600000,"price":"140.481884432422805379"},{"timestamp":1789105500000,"price":"140.481884432422805379"},{"timestamp":1789106400000,"price":"140.481884432422805379"},{"timestamp":1789107300000,"price":"140.481884432422805379"},{"timestamp":1789108200000,"price":"140.481884432422805379"},{"timestamp":1789109100000,"price":"140.830028196379993953"},{"timestamp":1789110000000,"price":"140.830028196379993953"},{"timestamp":1789110900000,"price":"140.96554616709570684"},{"timestamp":1789111800000,"price":"140.773136861600124745"},{"timestamp":1789112700000,"price":"140.817577564293762075"},{"timestamp":1789113600000,"price":"139.95719048316817797"},{"timestamp":1789114500000,"price":"139.99255872625056704"}]},"underlyingMarket":{"ticker":"C","name":"Citigroup Inc.","priceHigh52w":"147.96","priceLow52w":"93.66","volume":"7125916.355396","averageVolume":"12852486","sharesOutstanding":"1677436783","marketCap":"232134885503"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"HOODon","ticker":"HOOD","assetName":"Robinhood Markets","iconSrc":"https://cdn.ondo.finance/tokens/logos/hoodon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1752788026148,"primaryMarket":{"symbol":"HOODon","price":"112.53","priceChange24h":"-2.398","priceChangePct24h":"-2.086523736600306279","priceHistory24h":[{"timestamp":1789028100000,"price":"114.928"},{"timestamp":1789029000000,"price":"114.6825"},{"timestamp":1789029900000,"price":"114.621429"},{"timestamp":1789030800000,"price":"114.836667"},{"timestamp":1789031700000,"price":"114.943333"},{"timestamp":1789032600000,"price":"114.835"},{"timestamp":1789033500000,"price":"114.917143"},{"timestamp":1789034400000,"price":"114.86"},{"timestamp":1789035300000,"price":"114.821429"},{"timestamp":1789036200000,"price":"114.984286"},{"timestamp":1789037100000,"price":"114.9"},{"timestamp":1789038000000,"price":"114.45875"},{"timestamp":1789038900000,"price":"114.59"},{"timestamp":1789039800000,"price":"113.978462"},{"timestamp":1789040700000,"price":"113.761"},{"timestamp":1789041600000,"price":"113.58625"},{"timestamp":1789042500000,"price":"113.552222"},{"timestamp":1789043400000,"price":"112.679412"},{"timestamp":1789044300000,"price":"112.16"},{"timestamp":1789045200000,"price":"112.56"},{"timestamp":1789046100000,"price":"112.55"},{"timestamp":1789047000000,"price":"113.89"},{"timestamp":1789047900000,"price":"114.64875"},{"timestamp":1789048800000,"price":"115.57"},{"timestamp":1789049700000,"price":"115.08"},{"timestamp":1789050600000,"price":"115.3775"},{"timestamp":1789051500000,"price":"115.493947"},{"timestamp":1789052400000,"price":"115.065"},{"timestamp":1789053300000,"price":"114.226"},{"timestamp":1789054200000,"price":"114.8525"},{"timestamp":1789055100000,"price":"114.325"},{"timestamp":1789056000000,"price":"113.627692"},{"timestamp":1789056900000,"price":"113.794"},{"timestamp":1789057800000,"price":"113.93"},{"timestamp":1789058700000,"price":"114.261765"},{"timestamp":1789059600000,"price":"114.186"},{"timestamp":1789060500000,"price":"114.62"},{"timestamp":1789061400000,"price":"114.675"},{"timestamp":1789062300000,"price":"114.086667"},{"timestamp":1789063200000,"price":"113.584706"},{"timestamp":1789064100000,"price":"113.527778"},{"timestamp":1789065000000,"price":"114.01"},{"timestamp":1789065900000,"price":"114.313333"},{"timestamp":1789066800000,"price":"114.29"},{"timestamp":1789067700000,"price":"114.344"},{"timestamp":1789068600000,"price":"114.215"},{"timestamp":1789069500000,"price":"113.245833"},{"timestamp":1789070400000,"price":"112.382857"},{"timestamp":1789071300000,"price":"111.958065"},{"timestamp":1789072200000,"price":"112.151111"},{"timestamp":1789073100000,"price":"112.044667"},{"timestamp":1789074000000,"price":"112.024483"},{"timestamp":1789074900000,"price":"112.062857"},{"timestamp":1789075800000,"price":"111.526"},{"timestamp":1789076700000,"price":"111.5675"},{"timestamp":1789077600000,"price":"111.615"},{"timestamp":1789078500000,"price":"111.596"},{"timestamp":1789079400000,"price":"111.085"},{"timestamp":1789080300000,"price":"110.81"},{"timestamp":1789081200000,"price":"110.715"},{"timestamp":1789082100000,"price":"110.816667"},{"timestamp":1789083000000,"price":"110.9375"},{"timestamp":1789083900000,"price":"110.734"},{"timestamp":1789084800000,"price":"111.201034"},{"timestamp":1789085700000,"price":"111.530656"},{"timestamp":1789086600000,"price":"111.111176"},{"timestamp":1789087500000,"price":"111.640152"},{"timestamp":1789088400000,"price":"111.727324"},{"timestamp":1789089300000,"price":"111.47438"},{"timestamp":1789090200000,"price":"111.21381"},{"timestamp":1789091100000,"price":"111.087761"},{"timestamp":1789092000000,"price":"111.385238"},{"timestamp":1789092900000,"price":"111.108571"},{"timestamp":1789093800000,"price":"110.95"},{"timestamp":1789094700000,"price":"111.059942"},{"timestamp":1789095600000,"price":"111.00177"},{"timestamp":1789096500000,"price":"110.788451"},{"timestamp":1789097400000,"price":"110.9375"},{"timestamp":1789098300000,"price":"110.817353"},{"timestamp":1789099200000,"price":"110.800013"},{"timestamp":1789100100000,"price":"110.800537"},{"timestamp":1789101000000,"price":"111.427294"},{"timestamp":1789101900000,"price":"111.403721"},{"timestamp":1789102800000,"price":"111.650685"},{"timestamp":1789103700000,"price":"111.403171"},{"timestamp":1789104600000,"price":"111.81"},{"timestamp":1789105500000,"price":"112.270182"},{"timestamp":1789106400000,"price":"112.484667"},{"timestamp":1789107300000,"price":"112.201429"},{"timestamp":1789108200000,"price":"112.346939"},{"timestamp":1789109100000,"price":"112.378696"},{"timestamp":1789110000000,"price":"112.268182"},{"timestamp":1789110900000,"price":"112.175754"},{"timestamp":1789111800000,"price":"112.165417"},{"timestamp":1789112700000,"price":"112.2"},{"timestamp":1789113600000,"price":"112.31"},{"timestamp":1789114500000,"price":"112.53"}]},"underlyingMarket":{"ticker":"HOOD","name":"Robinhood Markets, Inc. Class A Common Stock","priceHigh52w":"153.8599","priceLow52w":"63.515","volume":"16569964.030628","averageVolume":"28671323","sharesOutstanding":"899082273","marketCap":"101817320941"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"MSTRon","ticker":"MSTR","assetName":"MicroStrategy","iconSrc":"https://cdn.ondo.finance/tokens/logos/mstron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1752788093837,"primaryMarket":{"symbol":"MSTRon","price":"129.275","priceChange24h":"-2.605","priceChangePct24h":"-1.975280558083105854","priceHistory24h":[{"timestamp":1789028100000,"price":"131.88"},{"timestamp":1789029000000,"price":"131.74"},{"timestamp":1789029900000,"price":"131.57"},{"timestamp":1789030800000,"price":"132.075"},{"timestamp":1789031700000,"price":"132.1"},{"timestamp":1789032600000,"price":"131.295"},{"timestamp":1789033500000,"price":"131.575"},{"timestamp":1789034400000,"price":"131.45"},{"timestamp":1789035300000,"price":"131.315"},{"timestamp":1789036200000,"price":"131.606667"},{"timestamp":1789037100000,"price":"131.2"},{"timestamp":1789038000000,"price":"131.026667"},{"timestamp":1789038900000,"price":"131.475"},{"timestamp":1789039800000,"price":"131.575"},{"timestamp":1789040700000,"price":"131.345"},{"timestamp":1789041600000,"price":"131.093333"},{"timestamp":1789042500000,"price":"131"},{"timestamp":1789043400000,"price":"129.1"},{"timestamp":1789044300000,"price":"127.84"},{"timestamp":1789045200000,"price":"128.643333"},{"timestamp":1789046100000,"price":"128.373333"},{"timestamp":1789047000000,"price":"129.1875"},{"timestamp":1789047900000,"price":"130.433333"},{"timestamp":1789048800000,"price":"130.22"},{"timestamp":1789049700000,"price":"130.345"},{"timestamp":1789050600000,"price":"130.7825"},{"timestamp":1789051500000,"price":"131.52"},{"timestamp":1789052400000,"price":"130.775"},{"timestamp":1789053300000,"price":"130.273333"},{"timestamp":1789054200000,"price":"130.755"},{"timestamp":1789055100000,"price":"130.47"},{"timestamp":1789056000000,"price":"129.336667"},{"timestamp":1789056900000,"price":"129.33"},{"timestamp":1789057800000,"price":"129.49"},{"timestamp":1789058700000,"price":"129.928"},{"timestamp":1789059600000,"price":"129.6525"},{"timestamp":1789060500000,"price":"130.396667"},{"timestamp":1789061400000,"price":"130.366667"},{"timestamp":1789062300000,"price":"130.07"},{"timestamp":1789063200000,"price":"129.316667"},{"timestamp":1789064100000,"price":"129.333333"},{"timestamp":1789065000000,"price":"129.707"},{"timestamp":1789065900000,"price":"129.93"},{"timestamp":1789066800000,"price":"129.66"},{"timestamp":1789067700000,"price":"129.708333"},{"timestamp":1789068600000,"price":"129.245"},{"timestamp":1789069500000,"price":"128.603333"},{"timestamp":1789070400000,"price":"128.805"},{"timestamp":1789071300000,"price":"128.85"},{"timestamp":1789072200000,"price":"129.056667"},{"timestamp":1789073100000,"price":"128.9575"},{"timestamp":1789074000000,"price":"129.075"},{"timestamp":1789074900000,"price":"129.043333"},{"timestamp":1789075800000,"price":"128.813333"},{"timestamp":1789076700000,"price":"128.725"},{"timestamp":1789077600000,"price":"128.741667"},{"timestamp":1789078500000,"price":"128.611429"},{"timestamp":1789079400000,"price":"128.185"},{"timestamp":1789080300000,"price":"128.265"},{"timestamp":1789081200000,"price":"127.635"},{"timestamp":1789082100000,"price":"127.816667"},{"timestamp":1789083000000,"price":"128.05"},{"timestamp":1789083900000,"price":"127.175"},{"timestamp":1789084800000,"price":"127.852558"},{"timestamp":1789085700000,"price":"128.144706"},{"timestamp":1789086600000,"price":"127.746667"},{"timestamp":1789087500000,"price":"128.223333"},{"timestamp":1789088400000,"price":"128.490498"},{"timestamp":1789089300000,"price":"127.915161"},{"timestamp":1789090200000,"price":"128.148947"},{"timestamp":1789091100000,"price":"128.390143"},{"timestamp":1789092000000,"price":"128.148352"},{"timestamp":1789092900000,"price":"127.954286"},{"timestamp":1789093800000,"price":"128.025"},{"timestamp":1789094700000,"price":"128.05"},{"timestamp":1789095600000,"price":"128.065"},{"timestamp":1789096500000,"price":"127.938889"},{"timestamp":1789097400000,"price":"128.349048"},{"timestamp":1789098300000,"price":"128.252663"},{"timestamp":1789099200000,"price":"128.012673"},{"timestamp":1789100100000,"price":"128.67619"},{"timestamp":1789101000000,"price":"128.56193"},{"timestamp":1789101900000,"price":"128.656531"},{"timestamp":1789102800000,"price":"128.721667"},{"timestamp":1789103700000,"price":"128.485273"},{"timestamp":1789104600000,"price":"128.922964"},{"timestamp":1789105500000,"price":"129.22625"},{"timestamp":1789106400000,"price":"129.702553"},{"timestamp":1789107300000,"price":"129.341613"},{"timestamp":1789108200000,"price":"129.20959"},{"timestamp":1789109100000,"price":"129.3375"},{"timestamp":1789110000000,"price":"129.590645"},{"timestamp":1789110900000,"price":"129.19875"},{"timestamp":1789111800000,"price":"129.047126"},{"timestamp":1789112700000,"price":"129.071398"},{"timestamp":1789113600000,"price":"128.895"},{"timestamp":1789114500000,"price":"129.275"}]},"underlyingMarket":{"ticker":"MSTR","name":"Strategy Inc Common Stock Class A","priceHigh52w":"365.21","priceLow52w":"81.81","volume":"14529459.56295","averageVolume":"19774704","sharesOutstanding":"397281660","marketCap":"51091745616"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"SPGIon","ticker":"SPGI","assetName":"S&P Global","iconSrc":"https://cdn.ondo.finance/tokens/logos/spgion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788052654,"primaryMarket":{"symbol":"SPGIon","price":"439.87625131710756525","priceChange24h":"-5.241042876086218064","priceChangePct24h":"-1.183410839805421092","priceHistory24h":[{"timestamp":1789028100000,"price":"442.876024098947867951"},{"timestamp":1789029000000,"price":"442.876024098947867951"},{"timestamp":1789029900000,"price":"443.492307532618307663"},{"timestamp":1789030800000,"price":"445.609794202152638982"},{"timestamp":1789031700000,"price":"445.615061581927600005"},{"timestamp":1789032600000,"price":"445.615061581927600005"},{"timestamp":1789033500000,"price":"445.620328961702561028"},{"timestamp":1789034400000,"price":"445.620328961702561028"},{"timestamp":1789035300000,"price":"445.620328961702561028"},{"timestamp":1789036200000,"price":"445.620328961702561028"},{"timestamp":1789037100000,"price":"444.756478678608953226"},{"timestamp":1789038000000,"price":"444.219205941562928862"},{"timestamp":1789038900000,"price":"444.219205941562928862"},{"timestamp":1789039800000,"price":"444.219205941562928862"},{"timestamp":1789040700000,"price":"444.219205941562928862"},{"timestamp":1789041600000,"price":"444.219205941562928862"},{"timestamp":1789042500000,"price":"444.756478678608953226"},{"timestamp":1789043400000,"price":"445.662467999902249213"},{"timestamp":1789044300000,"price":"445.804687253826196839"},{"timestamp":1789045200000,"price":"445.799419874051235816"},{"timestamp":1789046100000,"price":"443.513377051718151756"},{"timestamp":1789047000000,"price":"442.193522327174483232"},{"timestamp":1789047900000,"price":"439.903465761452878873"},{"timestamp":1789048800000,"price":"438.354354653059761768"},{"timestamp":1789049700000,"price":"438.993965204801593868"},{"timestamp":1789050600000,"price":"440.550475928302576217"},{"timestamp":1789051500000,"price":"439.436425105898319815"},{"timestamp":1789052400000,"price":"438.630516000329283268"},{"timestamp":1789053300000,"price":"438.941291407051983636"},{"timestamp":1789054200000,"price":"438.453181232397580485"},{"timestamp":1789055100000,"price":"438.988697825026632844"},{"timestamp":1789056000000,"price":"439.284724568379442347"},{"timestamp":1789056900000,"price":"439.378004596814227107"},{"timestamp":1789057800000,"price":"439.607991039500485285"},{"timestamp":1789058700000,"price":"439.155497833408413581"},{"timestamp":1789059600000,"price":"438.735863595828503732"},{"timestamp":1789060500000,"price":"437.534901007137390447"},{"timestamp":1789061400000,"price":"435.343671020753604804"},{"timestamp":1789062300000,"price":"436.081104189248148049"},{"timestamp":1789063200000,"price":"434.988649623921231841"},{"timestamp":1789064100000,"price":"434.379740521935737562"},{"timestamp":1789065000000,"price":"434.550403626644474713"},{"timestamp":1789065900000,"price":"433.791900939050087375"},{"timestamp":1789066800000,"price":"433.421077402892831343"},{"timestamp":1789067700000,"price":"432.552711921856126953"},{"timestamp":1789068600000,"price":"433.795813548746928423"},{"timestamp":1789069500000,"price":"432.44836828894201406"},{"timestamp":1789070400000,"price":"436.493715956112079862"},{"timestamp":1789071300000,"price":"436.570970508319523205"},{"timestamp":1789072200000,"price":"436.640499921349008711"},{"timestamp":1789073100000,"price":"438.601545411566997641"},{"timestamp":1789074000000,"price":"437.043278543649043286"},{"timestamp":1789074900000,"price":"437.043278543649043286"},{"timestamp":1789075800000,"price":"436.226834678530084693"},{"timestamp":1789076700000,"price":"435.106638930880358761"},{"timestamp":1789077600000,"price":"434.874874220782073741"},{"timestamp":1789078500000,"price":"434.874874220782073741"},{"timestamp":1789079400000,"price":"434.874874220782073741"},{"timestamp":1789080300000,"price":"434.874874220782073741"},{"timestamp":1789081200000,"price":"434.874874220782073741"},{"timestamp":1789082100000,"price":"434.363938382610854492"},{"timestamp":1789083000000,"price":"434.363938382610854492"},{"timestamp":1789083900000,"price":"434.369205762385815516"},{"timestamp":1789084800000,"price":"433.623326877160099766"},{"timestamp":1789085700000,"price":"434.230958112812188501"},{"timestamp":1789086600000,"price":"433.207633693127815754"},{"timestamp":1789087500000,"price":"433.069797952652590692"},{"timestamp":1789088400000,"price":"433.373670984918182135"},{"timestamp":1789089300000,"price":"434.531108161052837493"},{"timestamp":1789090200000,"price":"434.435925555043336812"},{"timestamp":1789091100000,"price":"433.953082760163894684"},{"timestamp":1789092000000,"price":"434.018685868309124244"},{"timestamp":1789092900000,"price":"434.018685868309124244"},{"timestamp":1789093800000,"price":"434.018685868309124244"},{"timestamp":1789094700000,"price":"433.962865337881952297"},{"timestamp":1789095600000,"price":"434.332334103961088353"},{"timestamp":1789096500000,"price":"434.776550149474786306"},{"timestamp":1789097400000,"price":"434.332334103961088353"},{"timestamp":1789098300000,"price":"434.009518520548782079"},{"timestamp":1789099200000,"price":"433.830176880922819146"},{"timestamp":1789100100000,"price":"433.830176880922819146"},{"timestamp":1789101000000,"price":"433.830176880922819146"},{"timestamp":1789101900000,"price":"433.794309185083199555"},{"timestamp":1789102800000,"price":"434.631404339347870335"},{"timestamp":1789103700000,"price":"433.540721720577251016"},{"timestamp":1789104600000,"price":"434.702367533152100232"},{"timestamp":1789105500000,"price":"434.765011427339756688"},{"timestamp":1789106400000,"price":"434.765011427339756688"},{"timestamp":1789107300000,"price":"434.765011427339756688"},{"timestamp":1789108200000,"price":"434.765011427339756688"},{"timestamp":1789109100000,"price":"434.643109510683788721"},{"timestamp":1789110000000,"price":"435.704779401653922725"},{"timestamp":1789110900000,"price":"435.65181273758882466"},{"timestamp":1789111800000,"price":"435.612307389276616986"},{"timestamp":1789112700000,"price":"435.427949097152981175"},{"timestamp":1789113600000,"price":"434.220213711547223006"},{"timestamp":1789114500000,"price":"437.634981222861649887"}]},"underlyingMarket":{"ticker":"SPGI","name":"S&P Global Inc.","priceHigh52w":"552.25","priceLow52w":"381.605","volume":"1710411.214527","averageVolume":"2072055","sharesOutstanding":"294800000","marketCap":"121014417432"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"TMUSon","ticker":"TMUS","assetName":"T-Mobile US","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmuson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828536758,"primaryMarket":{"symbol":"TMUSon","price":"178.828636994499872314","priceChange24h":"-2.23472596979273236","priceChangePct24h":"-1.236363636363636364","priceHistory24h":[{"timestamp":1789028100000,"price":"180.749894615588646741"},{"timestamp":1789029000000,"price":"180.749894615588646741"},{"timestamp":1789029900000,"price":"180.749894615588646741"},{"timestamp":1789030800000,"price":"180.749894615588646741"},{"timestamp":1789031700000,"price":"180.749894615588646741"},{"timestamp":1789032600000,"price":"180.749894615588646741"},{"timestamp":1789033500000,"price":"180.749894615588646741"},{"timestamp":1789034400000,"price":"180.749894615588646741"},{"timestamp":1789035300000,"price":"180.749894615588646741"},{"timestamp":1789036200000,"price":"181.204929315320198579"},{"timestamp":1789037100000,"price":"181.103810493157631504"},{"timestamp":1789038000000,"price":"180.790342144453673571"},{"timestamp":1789038900000,"price":"180.790342144453673571"},{"timestamp":1789039800000,"price":"180.790342144453673571"},{"timestamp":1789040700000,"price":"180.790342144453673571"},{"timestamp":1789041600000,"price":"180.790342144453673571"},{"timestamp":1789042500000,"price":"180.699335204507363204"},{"timestamp":1789043400000,"price":"180.699335204507363204"},{"timestamp":1789044300000,"price":"180.699335204507363204"},{"timestamp":1789045200000,"price":"180.830789673318700401"},{"timestamp":1789046100000,"price":"179.81960145169302965"},{"timestamp":1789047000000,"price":"180.765062438913031803"},{"timestamp":1789047900000,"price":"180.967300083238165953"},{"timestamp":1789048800000,"price":"180.337145784909037203"},{"timestamp":1789049700000,"price":"179.991503449369393678"},{"timestamp":1789050600000,"price":"179.957797512377945195"},{"timestamp":1789051500000,"price":"178.501686473236979313"},{"timestamp":1789052400000,"price":"177.621278257878821438"},{"timestamp":1789053300000,"price":"178.869084523364899144"},{"timestamp":1789054200000,"price":"177.975868597991630523"},{"timestamp":1789055100000,"price":"177.200623957682542405"},{"timestamp":1789056000000,"price":"177.787113126225431441"},{"timestamp":1789056900000,"price":"177.82419036474777991"},{"timestamp":1789057800000,"price":"177.679927174733110341"},{"timestamp":1789058700000,"price":"177.589931423008425644"},{"timestamp":1789059600000,"price":"177.739924005486826264"},{"timestamp":1789060500000,"price":"177.578133890026718944"},{"timestamp":1789061400000,"price":"177.810707181000623216"},{"timestamp":1789062300000,"price":"178.033168589758270782"},{"timestamp":1789063200000,"price":"178.307875060362651878"},{"timestamp":1789064100000,"price":"178.223946437967721205"},{"timestamp":1789065000000,"price":"178.211812179308213156"},{"timestamp":1789065900000,"price":"178.124175529704581149"},{"timestamp":1789066800000,"price":"178.120805239361902789"},{"timestamp":1789067700000,"price":"178.545504292444684504"},{"timestamp":1789068600000,"price":"178.828636994499872314"},{"timestamp":1789069500000,"price":"179.060836145831775089"},{"timestamp":1789070400000,"price":"178.908087064261222891"},{"timestamp":1789071300000,"price":"178.908087064261222891"},{"timestamp":1789072200000,"price":"178.908087064261222891"},{"timestamp":1789073100000,"price":"178.908087064261222891"},{"timestamp":1789074000000,"price":"178.908087064261222891"},{"timestamp":1789074900000,"price":"179.21625880906030556"},{"timestamp":1789075800000,"price":"179.21625880906030556"},{"timestamp":1789076700000,"price":"179.21625880906030556"},{"timestamp":1789077600000,"price":"179.21625880906030556"},{"timestamp":1789078500000,"price":"179.314007340880194275"},{"timestamp":1789079400000,"price":"179.314007340880194275"},{"timestamp":1789080300000,"price":"179.314007340880194275"},{"timestamp":1789081200000,"price":"179.314007340880194275"},{"timestamp":1789082100000,"price":"179.314007340880194275"},{"timestamp":1789083000000,"price":"179.314007340880194275"},{"timestamp":1789083900000,"price":"179.41512616304276135"},{"timestamp":1789084800000,"price":"179.41512616304276135"},{"timestamp":1789085700000,"price":"179.41512616304276135"},{"timestamp":1789086600000,"price":"179.41512616304276135"},{"timestamp":1789087500000,"price":"179.41512616304276135"},{"timestamp":1789088400000,"price":"179.41512616304276135"},{"timestamp":1789089300000,"price":"179.41512616304276135"},{"timestamp":1789090200000,"price":"179.41512616304276135"},{"timestamp":1789091100000,"price":"179.41512616304276135"},{"timestamp":1789092000000,"price":"179.41512616304276135"},{"timestamp":1789092900000,"price":"179.41512616304276135"},{"timestamp":1789093800000,"price":"179.41512616304276135"},{"timestamp":1789094700000,"price":"179.41512616304276135"},{"timestamp":1789095600000,"price":"179.41512616304276135"},{"timestamp":1789096500000,"price":"179.41512616304276135"},{"timestamp":1789097400000,"price":"179.41512616304276135"},{"timestamp":1789098300000,"price":"179.41512616304276135"},{"timestamp":1789099200000,"price":"179.41512616304276135"},{"timestamp":1789100100000,"price":"179.41512616304276135"},{"timestamp":1789101000000,"price":"179.41512616304276135"},{"timestamp":1789101900000,"price":"179.41512616304276135"},{"timestamp":1789102800000,"price":"179.41512616304276135"},{"timestamp":1789103700000,"price":"179.41512616304276135"},{"timestamp":1789104600000,"price":"179.41512616304276135"},{"timestamp":1789105500000,"price":"179.41512616304276135"},{"timestamp":1789106400000,"price":"179.41512616304276135"},{"timestamp":1789107300000,"price":"179.41512616304276135"},{"timestamp":1789108200000,"price":"179.41512616304276135"},{"timestamp":1789109100000,"price":"179.41512616304276135"},{"timestamp":1789110000000,"price":"179.41512616304276135"},{"timestamp":1789110900000,"price":"179.41512616304276135"},{"timestamp":1789111800000,"price":"179.41512616304276135"},{"timestamp":1789112700000,"price":"179.41512616304276135"},{"timestamp":1789113600000,"price":"178.828636994499872314"},{"timestamp":1789114500000,"price":"178.515168645795914382"}]},"underlyingMarket":{"ticker":"TMUS","name":"T-Mobile US, Inc.","priceHigh52w":"244.24","priceLow52w":"165.66","volume":"4545058.205272","averageVolume":"5387371","sharesOutstanding":"1072671613","marketCap":"189948292342"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"TXNon","ticker":"TXN","assetName":"Texas Instruments","iconSrc":"https://cdn.ondo.finance/tokens/logos/txnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828593775,"primaryMarket":{"symbol":"TXNon","price":"264.833388531371973801","priceChange24h":"1.780562558744015563","priceChangePct24h":"0.676884025921581447","priceHistory24h":[{"timestamp":1789028100000,"price":"263.052825972627958238"},{"timestamp":1789029000000,"price":"262.602626916581886121"},{"timestamp":1789029900000,"price":"262.380056596738884176"},{"timestamp":1789030800000,"price":"262.380056596738884176"},{"timestamp":1789031700000,"price":"262.380056596738884176"},{"timestamp":1789032600000,"price":"262.602626916581886121"},{"timestamp":1789033500000,"price":"263.078118054428299368"},{"timestamp":1789034400000,"price":"262.607685332941954347"},{"timestamp":1789035300000,"price":"262.602626916581886121"},{"timestamp":1789036200000,"price":"262.597568500221817895"},{"timestamp":1789037100000,"price":"262.041142700614313032"},{"timestamp":1789038000000,"price":"263.06294280534809469"},{"timestamp":1789038900000,"price":"263.06294280534809469"},{"timestamp":1789039800000,"price":"263.06294280534809469"},{"timestamp":1789040700000,"price":"263.06294280534809469"},{"timestamp":1789041600000,"price":"263.730653764877100526"},{"timestamp":1789042500000,"price":"262.703795243783250642"},{"timestamp":1789043400000,"price":"262.300567630373500059"},{"timestamp":1789044300000,"price":"260.938407934119439758"},{"timestamp":1789045200000,"price":"259.908177472679968394"},{"timestamp":1789046100000,"price":"258.915041390092149346"},{"timestamp":1789047000000,"price":"260.208309502255168463"},{"timestamp":1789047900000,"price":"259.446175107899313079"},{"timestamp":1789048800000,"price":"261.223365726297707162"},{"timestamp":1789049700000,"price":"261.705600744835363368"},{"timestamp":1789050600000,"price":"263.002241809027275978"},{"timestamp":1789051500000,"price":"264.01898349740098941"},{"timestamp":1789052400000,"price":"263.184344797989732115"},{"timestamp":1789053300000,"price":"263.526630634459924738"},{"timestamp":1789054200000,"price":"263.543492359554576163"},{"timestamp":1789055100000,"price":"263.563726024994849067"},{"timestamp":1789056000000,"price":"262.575648358767098245"},{"timestamp":1789056900000,"price":"263.22649860488472467"},{"timestamp":1789057800000,"price":"263.637915794381425711"},{"timestamp":1789058700000,"price":"264.074626077361739896"},{"timestamp":1789059600000,"price":"262.956716061786661944"},{"timestamp":1789060500000,"price":"262.599254976236264642"},{"timestamp":1789061400000,"price":"262.572276418421476765"},{"timestamp":1789062300000,"price":"262.278888269537519656"},{"timestamp":1789063200000,"price":"261.403782239245716552"},{"timestamp":1789064100000,"price":"261.010912239174841669"},{"timestamp":1789065000000,"price":"261.080043592201350086"},{"timestamp":1789065900000,"price":"261.307672328404420258"},{"timestamp":1789066800000,"price":"260.862531688718416367"},{"timestamp":1789067700000,"price":"261.722462469930014792"},{"timestamp":1789068600000,"price":"261.859039711651856895"},{"timestamp":1789069500000,"price":"261.880537981182146856"},{"timestamp":1789070400000,"price":"262.592510083861749669"},{"timestamp":1789071300000,"price":"261.897820566517955957"},{"timestamp":1789072200000,"price":"262.051259533334449484"},{"timestamp":1789073100000,"price":"261.897820566517955957"},{"timestamp":1789074000000,"price":"262.673444745622841286"},{"timestamp":1789074900000,"price":"262.673444745622841286"},{"timestamp":1789075800000,"price":"261.570709979127968011"},{"timestamp":1789076700000,"price":"262.673444745622841286"},{"timestamp":1789077600000,"price":"262.673444745622841286"},{"timestamp":1789078500000,"price":"261.899507042532402703"},{"timestamp":1789079400000,"price":"261.899507042532402703"},{"timestamp":1789080300000,"price":"261.899507042532402703"},{"timestamp":1789081200000,"price":"261.899507042532402703"},{"timestamp":1789082100000,"price":"261.747754551730355922"},{"timestamp":1789083000000,"price":"261.277321830244010902"},{"timestamp":1789083900000,"price":"261.216620833923192189"},{"timestamp":1789084800000,"price":"261.216620833923192189"},{"timestamp":1789085700000,"price":"261.216620833923192189"},{"timestamp":1789086600000,"price":"261.216620833923192189"},{"timestamp":1789087500000,"price":"261.216620833923192189"},{"timestamp":1789088400000,"price":"261.216620833923192189"},{"timestamp":1789089300000,"price":"261.216620833923192189"},{"timestamp":1789090200000,"price":"261.216620833923192189"},{"timestamp":1789091100000,"price":"261.216620833923192189"},{"timestamp":1789092000000,"price":"261.216620833923192189"},{"timestamp":1789092900000,"price":"261.216620833923192189"},{"timestamp":1789093800000,"price":"261.216620833923192189"},{"timestamp":1789094700000,"price":"261.216620833923192189"},{"timestamp":1789095600000,"price":"261.216620833923192189"},{"timestamp":1789096500000,"price":"261.216620833923192189"},{"timestamp":1789097400000,"price":"261.216620833923192189"},{"timestamp":1789098300000,"price":"261.216620833923192189"},{"timestamp":1789099200000,"price":"261.216620833923192189"},{"timestamp":1789100100000,"price":"261.216620833923192189"},{"timestamp":1789101000000,"price":"261.216620833923192189"},{"timestamp":1789101900000,"price":"261.216620833923192189"},{"timestamp":1789102800000,"price":"261.216620833923192189"},{"timestamp":1789103700000,"price":"261.216620833923192189"},{"timestamp":1789104600000,"price":"261.216620833923192189"},{"timestamp":1789105500000,"price":"261.216620833923192189"},{"timestamp":1789106400000,"price":"261.216620833923192189"},{"timestamp":1789107300000,"price":"261.216620833923192189"},{"timestamp":1789108200000,"price":"261.216620833923192189"},{"timestamp":1789109100000,"price":"261.216620833923192189"},{"timestamp":1789110000000,"price":"261.216620833923192189"},{"timestamp":1789110900000,"price":"261.216620833923192189"},{"timestamp":1789111800000,"price":"261.216620833923192189"},{"timestamp":1789112700000,"price":"261.216620833923192189"},{"timestamp":1789113600000,"price":"264.944673691293474773"},{"timestamp":1789114500000,"price":"264.833388531371973801"}]},"underlyingMarket":{"ticker":"TXN","name":"Texas Instruments Incorporated","priceHigh52w":"334.03","priceLow52w":"152.73","volume":"5840812.357254","averageVolume":"7726959","sharesOutstanding":"913247686","marketCap":"236399871319"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"EFVon","ticker":"EFV","assetName":"iShares MSCI EAFE Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/efvon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"EFVon","price":"83.268502904360163242","priceChange24h":"3.060090489498820518","priceChangePct24h":"3.815173991564798054","priceHistory24h":[{"timestamp":1789028100000,"price":"80.208412414861342723"},{"timestamp":1789029000000,"price":"80.208412414861342723"},{"timestamp":1789029900000,"price":"80.208412414861342723"},{"timestamp":1789030800000,"price":"80.208412414861342723"},{"timestamp":1789031700000,"price":"80.208412414861342723"},{"timestamp":1789032600000,"price":"80.208412414861342723"},{"timestamp":1789033500000,"price":"80.208412414861342723"},{"timestamp":1789034400000,"price":"80.208412414861342723"},{"timestamp":1789035300000,"price":"80.208412414861342723"},{"timestamp":1789036200000,"price":"80.208412414861342723"},{"timestamp":1789037100000,"price":"80.208412414861342723"},{"timestamp":1789038000000,"price":"83.609725515650201831"},{"timestamp":1789038900000,"price":"83.609725515650201831"},{"timestamp":1789039800000,"price":"83.609725515650201831"},{"timestamp":1789040700000,"price":"83.609725515650201831"},{"timestamp":1789041600000,"price":"80.976709246441993611"},{"timestamp":1789042500000,"price":"80.976709246441993611"},{"timestamp":1789043400000,"price":"83.609725515650201831"},{"timestamp":1789044300000,"price":"83.609725515650201831"},{"timestamp":1789045200000,"price":"83.609725515650201831"},{"timestamp":1789046100000,"price":"83.339803151495395186"},{"timestamp":1789047000000,"price":"83.15476169440516402"},{"timestamp":1789047900000,"price":"83.018952039386851437"},{"timestamp":1789048800000,"price":"83.063656275765682791"},{"timestamp":1789049700000,"price":"83.162571108616390067"},{"timestamp":1789050600000,"price":"83.063656275765682791"},{"timestamp":1789051500000,"price":"83.175699521263904418"},{"timestamp":1789052400000,"price":"83.121536797815105009"},{"timestamp":1789053300000,"price":"83.10451233594912977"},{"timestamp":1789054200000,"price":"83.066061131244058257"},{"timestamp":1789055100000,"price":"82.989668009313452603"},{"timestamp":1789056000000,"price":"82.953763242006067946"},{"timestamp":1789056900000,"price":"82.89672304429788239"},{"timestamp":1789057800000,"price":"82.92626171811104991"},{"timestamp":1789058700000,"price":"82.961572656217293993"},{"timestamp":1789059600000,"price":"82.93135459290642362"},{"timestamp":1789060500000,"price":"82.945693072605318764"},{"timestamp":1789061400000,"price":"82.897996262996725818"},{"timestamp":1789062300000,"price":"82.907636056409409177"},{"timestamp":1789063200000,"price":"82.806324516679999033"},{"timestamp":1789064100000,"price":"82.818631957910499141"},{"timestamp":1789065000000,"price":"82.849431627523001191"},{"timestamp":1789065900000,"price":"82.85867621385156355"},{"timestamp":1789066800000,"price":"82.78404318945023905"},{"timestamp":1789067700000,"price":"82.839974159027992211"},{"timestamp":1789068600000,"price":"82.848977343091253856"},{"timestamp":1789069500000,"price":"82.867184370484714871"},{"timestamp":1789070400000,"price":"82.866465256563608103"},{"timestamp":1789071300000,"price":"82.866465256563608103"},{"timestamp":1789072200000,"price":"82.866465256563608103"},{"timestamp":1789073100000,"price":"82.866465256563608103"},{"timestamp":1789074000000,"price":"82.866465256563608103"},{"timestamp":1789074900000,"price":"82.866465256563608103"},{"timestamp":1789075800000,"price":"82.866465256563608103"},{"timestamp":1789076700000,"price":"82.866465256563608103"},{"timestamp":1789077600000,"price":"82.866465256563608103"},{"timestamp":1789078500000,"price":"82.866465256563608103"},{"timestamp":1789079400000,"price":"82.866465256563608103"},{"timestamp":1789080300000,"price":"82.866465256563608103"},{"timestamp":1789081200000,"price":"82.866465256563608103"},{"timestamp":1789082100000,"price":"82.866465256563608103"},{"timestamp":1789083000000,"price":"82.866465256563608103"},{"timestamp":1789083900000,"price":"82.866465256563608103"},{"timestamp":1789084800000,"price":"82.922187418274750942"},{"timestamp":1789085700000,"price":"82.922187418274750942"},{"timestamp":1789086600000,"price":"82.922187418274750942"},{"timestamp":1789087500000,"price":"82.922187418274750942"},{"timestamp":1789088400000,"price":"83.268502904360163242"},{"timestamp":1789089300000,"price":"83.268502904360163242"},{"timestamp":1789090200000,"price":"83.268502904360163242"},{"timestamp":1789091100000,"price":"83.268502904360163242"},{"timestamp":1789092000000,"price":"83.268502904360163242"},{"timestamp":1789092900000,"price":"83.268502904360163242"},{"timestamp":1789093800000,"price":"83.268502904360163242"},{"timestamp":1789094700000,"price":"83.268502904360163242"},{"timestamp":1789095600000,"price":"83.268502904360163242"},{"timestamp":1789096500000,"price":"83.268502904360163242"},{"timestamp":1789097400000,"price":"83.268502904360163242"},{"timestamp":1789098300000,"price":"83.268502904360163242"},{"timestamp":1789099200000,"price":"83.268502904360163242"},{"timestamp":1789100100000,"price":"83.268502904360163242"},{"timestamp":1789101000000,"price":"83.268502904360163242"},{"timestamp":1789101900000,"price":"83.268502904360163242"},{"timestamp":1789102800000,"price":"83.268502904360163242"},{"timestamp":1789103700000,"price":"83.268502904360163242"},{"timestamp":1789104600000,"price":"83.268502904360163242"},{"timestamp":1789105500000,"price":"83.268502904360163242"},{"timestamp":1789106400000,"price":"83.268502904360163242"},{"timestamp":1789107300000,"price":"83.268502904360163242"},{"timestamp":1789108200000,"price":"83.268502904360163242"},{"timestamp":1789109100000,"price":"83.268502904360163242"},{"timestamp":1789110000000,"price":"83.268502904360163242"},{"timestamp":1789110900000,"price":"83.268502904360163242"},{"timestamp":1789111800000,"price":"83.268502904360163242"},{"timestamp":1789112700000,"price":"83.268502904360163242"},{"timestamp":1789113600000,"price":"83.268502904360163242"},{"timestamp":1789114500000,"price":"83.268502904360163242"}]},"underlyingMarket":{"ticker":"EFV","name":"iShares MSCI EAFE Value ETF","priceHigh52w":"83.225","priceLow52w":"66.52","volume":"2145130.467008","averageVolume":"3565921","sharesOutstanding":"388400000","marketCap":"31598670400"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ALBon","ticker":"ALB","assetName":"Albemarle","iconSrc":"https://cdn.ondo.finance/tokens/logos/albon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692760036,"primaryMarket":{"symbol":"ALBon","price":"121.866585146237692772","priceChange24h":"-5.334897967645112399","priceChangePct24h":"-4.193721660457214786","priceHistory24h":[{"timestamp":1789028100000,"price":"127.211541432234260906"},{"timestamp":1789029000000,"price":"127.211541432234260906"},{"timestamp":1789029900000,"price":"127.211541432234260906"},{"timestamp":1789030800000,"price":"127.211541432234260906"},{"timestamp":1789031700000,"price":"127.211541432234260906"},{"timestamp":1789032600000,"price":"127.211541432234260906"},{"timestamp":1789033500000,"price":"127.211541432234260906"},{"timestamp":1789034400000,"price":"127.211541432234260906"},{"timestamp":1789035300000,"price":"127.211541432234260906"},{"timestamp":1789036200000,"price":"127.211541432234260906"},{"timestamp":1789037100000,"price":"127.372105047026652195"},{"timestamp":1789038000000,"price":"127.781876437770536647"},{"timestamp":1789038900000,"price":"127.781876437770536647"},{"timestamp":1789039800000,"price":"127.781876437770536647"},{"timestamp":1789040700000,"price":"126.611100748924411799"},{"timestamp":1789041600000,"price":"126.611100748924411799"},{"timestamp":1789042500000,"price":"125.774831252865645535"},{"timestamp":1789043400000,"price":"123.44080529109419673"},{"timestamp":1789044300000,"price":"123.21501270779239648"},{"timestamp":1789045200000,"price":"123.965145845650599533"},{"timestamp":1789046100000,"price":"124.190938428952399783"},{"timestamp":1789047000000,"price":"123.349652323453963742"},{"timestamp":1789047900000,"price":"123.312856160556509921"},{"timestamp":1789048800000,"price":"123.739353262348799283"},{"timestamp":1789049700000,"price":"124.318385798193860368"},{"timestamp":1789050600000,"price":"124.697717338140884789"},{"timestamp":1789051500000,"price":"125.959646998149835075"},{"timestamp":1789052400000,"price":"125.689950301428240332"},{"timestamp":1789053300000,"price":"124.632488369631475827"},{"timestamp":1789054200000,"price":"124.702734951103147016"},{"timestamp":1789055100000,"price":"124.456871915952297855"},{"timestamp":1789056000000,"price":"123.418226032764016705"},{"timestamp":1789056900000,"price":"124.379098915037233325"},{"timestamp":1789057800000,"price":"124.222716978887591376"},{"timestamp":1789058700000,"price":"124.49199520668813345"},{"timestamp":1789059600000,"price":"124.286273075235382111"},{"timestamp":1789060500000,"price":"124.432787373733439162"},{"timestamp":1789061400000,"price":"123.868138327205998978"},{"timestamp":1789062300000,"price":"124.205991267839186466"},{"timestamp":1789063200000,"price":"124.262857882585689198"},{"timestamp":1789064100000,"price":"124.333940398376873275"},{"timestamp":1789065000000,"price":"124.100621395631679683"},{"timestamp":1789065900000,"price":"123.931695427076382165"},{"timestamp":1789066800000,"price":"123.930022554914763938"},{"timestamp":1789067700000,"price":"123.287768095745198782"},{"timestamp":1789068600000,"price":"123.398155580914967794"},{"timestamp":1789069500000,"price":"122.600355119915273577"},{"timestamp":1789070400000,"price":"124.687682112216360333"},{"timestamp":1789071300000,"price":"124.757928693688031522"},{"timestamp":1789072200000,"price":"122.906429510613269471"},{"timestamp":1789073100000,"price":"122.906429510613269471"},{"timestamp":1789074000000,"price":"122.906429510613269471"},{"timestamp":1789074900000,"price":"122.906429510613269471"},{"timestamp":1789075800000,"price":"122.984202511528334002"},{"timestamp":1789076700000,"price":"122.84120054210386051"},{"timestamp":1789077600000,"price":"122.84120054210386051"},{"timestamp":1789078500000,"price":"122.984202511528334002"},{"timestamp":1789079400000,"price":"122.984202511528334002"},{"timestamp":1789080300000,"price":"122.984202511528334002"},{"timestamp":1789081200000,"price":"122.984202511528334002"},{"timestamp":1789082100000,"price":"122.984202511528334002"},{"timestamp":1789083000000,"price":"122.84120054210386051"},{"timestamp":1789083900000,"price":"123.013806428005681146"},{"timestamp":1789084800000,"price":"122.76680463869298111"},{"timestamp":1789085700000,"price":"123.13699400479546344"},{"timestamp":1789086600000,"price":"123.13699400479546344"},{"timestamp":1789087500000,"price":"123.13699400479546344"},{"timestamp":1789088400000,"price":"123.13699400479546344"},{"timestamp":1789089300000,"price":"122.837212867153171259"},{"timestamp":1789090200000,"price":"123.13699400479546344"},{"timestamp":1789091100000,"price":"122.88247529973472207"},{"timestamp":1789092000000,"price":"122.88247529973472207"},{"timestamp":1789092900000,"price":"122.233713766065827122"},{"timestamp":1789093800000,"price":"121.670743652943838726"},{"timestamp":1789094700000,"price":"121.259278971654322639"},{"timestamp":1789095600000,"price":"120.634659413692591748"},{"timestamp":1789096500000,"price":"121.984040152954981979"},{"timestamp":1789097400000,"price":"120.528828805494079934"},{"timestamp":1789098300000,"price":"120.077751449041025724"},{"timestamp":1789099200000,"price":"120.764712464145079264"},{"timestamp":1789100100000,"price":"121.035097160573406912"},{"timestamp":1789101000000,"price":"121.035097160573406912"},{"timestamp":1789101900000,"price":"121.035097160573406912"},{"timestamp":1789102800000,"price":"121.916285308875905853"},{"timestamp":1789103700000,"price":"121.539061154918415381"},{"timestamp":1789104600000,"price":"121.585885644339947267"},{"timestamp":1789105500000,"price":"121.197706975865886353"},{"timestamp":1789106400000,"price":"121.197706975865886353"},{"timestamp":1789107300000,"price":"121.572658955707782974"},{"timestamp":1789108200000,"price":"121.583123630120637522"},{"timestamp":1789109100000,"price":"121.324475985376623572"},{"timestamp":1789110000000,"price":"120.809167213763008179"},{"timestamp":1789110900000,"price":"120.946467282587719552"},{"timestamp":1789111800000,"price":"120.899237442936624"},{"timestamp":1789112700000,"price":"120.932036613248886008"},{"timestamp":1789113600000,"price":"121.861555987061964904"},{"timestamp":1789114500000,"price":"121.876643464589148508"}]},"underlyingMarket":{"ticker":"ALB","name":"Albemarle Corporation","priceHigh52w":"221","priceLow52w":"71.25","volume":"2013711.375503","averageVolume":"2757996","sharesOutstanding":"118005057","marketCap":"14416677814"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"IWFon","ticker":"IWF","assetName":"iShares Russell 1000 Growth ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwfon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788017871,"primaryMarket":{"symbol":"IWFon","price":"488.741447996697323484","priceChange24h":"-5.439495407980572483","priceChangePct24h":"-1.100709260560507977","priceHistory24h":[{"timestamp":1789028100000,"price":"494.180943404677895967"},{"timestamp":1789029000000,"price":"494.180943404677895967"},{"timestamp":1789029900000,"price":"494.180943404677895967"},{"timestamp":1789030800000,"price":"491.588797041397865863"},{"timestamp":1789031700000,"price":"491.588797041397865863"},{"timestamp":1789032600000,"price":"491.588797041397865863"},{"timestamp":1789033500000,"price":"491.417827767491283437"},{"timestamp":1789034400000,"price":"491.417827767491283437"},{"timestamp":1789035300000,"price":"491.417827767491283437"},{"timestamp":1789036200000,"price":"490.422711359174581346"},{"timestamp":1789037100000,"price":"491.417827767491283437"},{"timestamp":1789038000000,"price":"489.387327018804586092"},{"timestamp":1789038900000,"price":"489.381098944063149554"},{"timestamp":1789039800000,"price":"489.387327018804586092"},{"timestamp":1789040700000,"price":"489.634633319564513341"},{"timestamp":1789041600000,"price":"482.725921845921529727"},{"timestamp":1789042500000,"price":"482.725921845921529727"},{"timestamp":1789043400000,"price":"486.215484452128128663"},{"timestamp":1789044300000,"price":"485.421487134785697277"},{"timestamp":1789045200000,"price":"485.771759191493070196"},{"timestamp":1789046100000,"price":"485.891592482767291192"},{"timestamp":1789047000000,"price":"485.937065850116389009"},{"timestamp":1789047900000,"price":"485.078662299452984791"},{"timestamp":1789048800000,"price":"486.211586391182425949"},{"timestamp":1789049700000,"price":"487.533983515258235874"},{"timestamp":1789050600000,"price":"487.861528914167977844"},{"timestamp":1789051500000,"price":"488.304456115000366723"},{"timestamp":1789052400000,"price":"488.107311281636375226"},{"timestamp":1789053300000,"price":"487.824537438691473897"},{"timestamp":1789054200000,"price":"488.22246048321452547"},{"timestamp":1789055100000,"price":"487.32907464280897642"},{"timestamp":1789056000000,"price":"486.886019110752037658"},{"timestamp":1789056900000,"price":"486.605775799141229346"},{"timestamp":1789057800000,"price":"487.205607973739686845"},{"timestamp":1789058700000,"price":"487.738130421061730395"},{"timestamp":1789059600000,"price":"487.623410327015668824"},{"timestamp":1789060500000,"price":"487.354596515091334521"},{"timestamp":1789061400000,"price":"487.225535406701823457"},{"timestamp":1789062300000,"price":"487.062378296089715195"},{"timestamp":1789063200000,"price":"486.521121304796745192"},{"timestamp":1789064100000,"price":"486.468212747125288494"},{"timestamp":1789065000000,"price":"486.555004758428681647"},{"timestamp":1789065900000,"price":"486.641135061855489462"},{"timestamp":1789066800000,"price":"486.428418036462523027"},{"timestamp":1789067700000,"price":"486.452560348080969879"},{"timestamp":1789068600000,"price":"486.644431570186114597"},{"timestamp":1789069500000,"price":"486.336007523734305283"},{"timestamp":1789070400000,"price":"490.582772478994423666"},{"timestamp":1789071300000,"price":"486.464434996702601296"},{"timestamp":1789072200000,"price":"486.464434996702601296"},{"timestamp":1789073100000,"price":"486.464434996702601296"},{"timestamp":1789074000000,"price":"486.800650773970994777"},{"timestamp":1789074900000,"price":"487.263886391088402735"},{"timestamp":1789075800000,"price":"487.058989549691444831"},{"timestamp":1789076700000,"price":"486.993127559041984258"},{"timestamp":1789077600000,"price":"486.993127559041984258"},{"timestamp":1789078500000,"price":"486.993127559041984258"},{"timestamp":1789079400000,"price":"485.82893075203004334"},{"timestamp":1789080300000,"price":"485.553219136786152793"},{"timestamp":1789081200000,"price":"485.553219136786152793"},{"timestamp":1789082100000,"price":"485.553219136786152793"},{"timestamp":1789083000000,"price":"485.553219136786152793"},{"timestamp":1789083900000,"price":"486.015524352525574095"},{"timestamp":1789084800000,"price":"486.074564736520054919"},{"timestamp":1789085700000,"price":"486.212420544142000192"},{"timestamp":1789086600000,"price":"486.475599813238441169"},{"timestamp":1789087500000,"price":"486.475599813238441169"},{"timestamp":1789088400000,"price":"486.475599813238441169"},{"timestamp":1789089300000,"price":"486.475599813238441169"},{"timestamp":1789090200000,"price":"486.475599813238441169"},{"timestamp":1789091100000,"price":"486.475599813238441169"},{"timestamp":1789092000000,"price":"486.475599813238441169"},{"timestamp":1789092900000,"price":"486.475599813238441169"},{"timestamp":1789093800000,"price":"486.475599813238441169"},{"timestamp":1789094700000,"price":"486.475599813238441169"},{"timestamp":1789095600000,"price":"486.475599813238441169"},{"timestamp":1789096500000,"price":"486.475599813238441169"},{"timestamp":1789097400000,"price":"486.475599813238441169"},{"timestamp":1789098300000,"price":"486.475599813238441169"},{"timestamp":1789099200000,"price":"486.475599813238441169"},{"timestamp":1789100100000,"price":"486.475599813238441169"},{"timestamp":1789101000000,"price":"486.475599813238441169"},{"timestamp":1789101900000,"price":"486.475599813238441169"},{"timestamp":1789102800000,"price":"486.475599813238441169"},{"timestamp":1789103700000,"price":"486.475599813238441169"},{"timestamp":1789104600000,"price":"486.475599813238441169"},{"timestamp":1789105500000,"price":"487.866369407543968766"},{"timestamp":1789106400000,"price":"487.866369407543968766"},{"timestamp":1789107300000,"price":"487.866369407543968766"},{"timestamp":1789108200000,"price":"487.866369407543968766"},{"timestamp":1789109100000,"price":"487.866369407543968766"},{"timestamp":1789110000000,"price":"487.866369407543968766"},{"timestamp":1789110900000,"price":"487.866369407543968766"},{"timestamp":1789111800000,"price":"487.866369407543968766"},{"timestamp":1789112700000,"price":"488.300309412307098609"},{"timestamp":1789113600000,"price":"488.741447996697323484"},{"timestamp":1789114500000,"price":"488.741447996697323484"}]},"underlyingMarket":{"ticker":"IWF","name":"iShares Russell 1000 Growth ETF","priceHigh52w":"129.14","priceLow52w":"102.23","volume":"3683854.347358","averageVolume":"7347658","sharesOutstanding":"1020900000","marketCap":"123804739013"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"INTUon","ticker":"INTU","assetName":"Intuit","iconSrc":"https://cdn.ondo.finance/tokens/logos/intuon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788091013,"primaryMarket":{"symbol":"INTUon","price":"315.933800507905732758","priceChange24h":"0.180149186043090946","priceChangePct24h":"0.057053714276594811","priceHistory24h":[{"timestamp":1789028100000,"price":"315.753651321862641812"},{"timestamp":1789029000000,"price":"316.609045009437877842"},{"timestamp":1789029900000,"price":"317.126396182131908637"},{"timestamp":1789030800000,"price":"317.126396182131908637"},{"timestamp":1789031700000,"price":"316.350368919177055331"},{"timestamp":1789032600000,"price":"316.350368919177055331"},{"timestamp":1789033500000,"price":"316.825727946496700518"},{"timestamp":1789034400000,"price":"316.471308232884305197"},{"timestamp":1789035300000,"price":"316.825727946496700518"},{"timestamp":1789036200000,"price":"317.465698481530897725"},{"timestamp":1789037100000,"price":"317.465698481530897725"},{"timestamp":1789038000000,"price":"317.129756279397741729"},{"timestamp":1789038900000,"price":"316.961784674417356618"},{"timestamp":1789039800000,"price":"316.961784674417356618"},{"timestamp":1789040700000,"price":"316.709827770860586064"},{"timestamp":1789041600000,"price":"316.592247546591555063"},{"timestamp":1789042500000,"price":"316.484746606292409111"},{"timestamp":1789043400000,"price":"314.406222083435145066"},{"timestamp":1789044300000,"price":"314.406222083435145066"},{"timestamp":1789045200000,"price":"315.330993616146159208"},{"timestamp":1789046100000,"price":"316.658782310027598577"},{"timestamp":1789047000000,"price":"314.690813452968202769"},{"timestamp":1789047900000,"price":"316.722425616038424591"},{"timestamp":1789048800000,"price":"318.060316773924876232"},{"timestamp":1789049700000,"price":"317.873868665292866022"},{"timestamp":1789050600000,"price":"319.330179567850999823"},{"timestamp":1789051500000,"price":"318.183271742860580262"},{"timestamp":1789052400000,"price":"316.407479486592461399"},{"timestamp":1789053300000,"price":"317.95953401250216801"},{"timestamp":1789054200000,"price":"317.153271921120502238"},{"timestamp":1789055100000,"price":"317.032332607413252373"},{"timestamp":1789056000000,"price":"317.227178943554616858"},{"timestamp":1789056900000,"price":"317.606794347522689235"},{"timestamp":1789057800000,"price":"316.541856165880200952"},{"timestamp":1789058700000,"price":"317.052489159697794017"},{"timestamp":1789059600000,"price":"316.290571483342119862"},{"timestamp":1789060500000,"price":"315.349260491654025074"},{"timestamp":1789061400000,"price":"314.925972893678650543"},{"timestamp":1789062300000,"price":"314.710970005252744413"},{"timestamp":1789063200000,"price":"314.076038608289682618"},{"timestamp":1789064100000,"price":"314.010865419960459892"},{"timestamp":1789065000000,"price":"314.215454425648557582"},{"timestamp":1789065900000,"price":"313.62875463481956126"},{"timestamp":1789066800000,"price":"315.248477730231316852"},{"timestamp":1789067700000,"price":"314.373107891514485825"},{"timestamp":1789068600000,"price":"315.141648003123246137"},{"timestamp":1789069500000,"price":"315.198086349519962741"},{"timestamp":1789070400000,"price":"315.812861194198482892"},{"timestamp":1789071300000,"price":"315.812861194198482892"},{"timestamp":1789072200000,"price":"315.812861194198482892"},{"timestamp":1789073100000,"price":"315.014997330326171396"},{"timestamp":1789074000000,"price":"313.70202269454625591"},{"timestamp":1789074900000,"price":"314.707433538154421582"},{"timestamp":1789075800000,"price":"314.707433538154421582"},{"timestamp":1789076700000,"price":"314.365368783264836061"},{"timestamp":1789077600000,"price":"314.365368783264836061"},{"timestamp":1789078500000,"price":"314.803353531338484131"},{"timestamp":1789079400000,"price":"314.803353531338484131"},{"timestamp":1789080300000,"price":"314.803353531338484131"},{"timestamp":1789081200000,"price":"314.803353531338484131"},{"timestamp":1789082100000,"price":"314.803353531338484131"},{"timestamp":1789083000000,"price":"314.803353531338484131"},{"timestamp":1789083900000,"price":"314.803353531338484131"},{"timestamp":1789084800000,"price":"314.640422072256848658"},{"timestamp":1789085700000,"price":"314.694172542406421634"},{"timestamp":1789086600000,"price":"314.640422072256848658"},{"timestamp":1789087500000,"price":"314.582191808362036302"},{"timestamp":1789088400000,"price":"314.582191808362036302"},{"timestamp":1789089300000,"price":"315.339885679186484755"},{"timestamp":1789090200000,"price":"315.55000967413191758"},{"timestamp":1789091100000,"price":"315.55000967413191758"},{"timestamp":1789092000000,"price":"315.522031371733359551"},{"timestamp":1789092900000,"price":"315.522031371733359551"},{"timestamp":1789093800000,"price":"315.522031371733359551"},{"timestamp":1789094700000,"price":"315.522031371733359551"},{"timestamp":1789095600000,"price":"317.969612288644438833"},{"timestamp":1789096500000,"price":"315.256875957740671128"},{"timestamp":1789097400000,"price":"315.256875957740671128"},{"timestamp":1789098300000,"price":"317.621671898763909423"},{"timestamp":1789099200000,"price":"317.980159204627325248"},{"timestamp":1789100100000,"price":"318.033836103361059647"},{"timestamp":1789101000000,"price":"317.862530604632811347"},{"timestamp":1789101900000,"price":"318.293813299071849321"},{"timestamp":1789102800000,"price":"318.294411948674700208"},{"timestamp":1789103700000,"price":"318.201851044928856523"},{"timestamp":1789104600000,"price":"317.197445005452075252"},{"timestamp":1789105500000,"price":"317.591140769018514194"},{"timestamp":1789106400000,"price":"315.650168590261419238"},{"timestamp":1789107300000,"price":"317.872188616659949476"},{"timestamp":1789108200000,"price":"317.872188616659949476"},{"timestamp":1789109100000,"price":"317.908525841290906925"},{"timestamp":1789110000000,"price":"315.798632683940824946"},{"timestamp":1789110900000,"price":"315.815232612574759217"},{"timestamp":1789111800000,"price":"315.523295187561600312"},{"timestamp":1789112700000,"price":"315.470199805361274939"},{"timestamp":1789113600000,"price":"316.059778959684118035"},{"timestamp":1789114500000,"price":"315.933800507905732758"}]},"underlyingMarket":{"ticker":"INTU","name":"Intuit Inc","priceHigh52w":"705.08","priceLow52w":"252.84","volume":"2716165.996163","averageVolume":"3555994","sharesOutstanding":"267236000","marketCap":"83578059000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"MCDon","ticker":"MCD","assetName":"McDonald's","iconSrc":"https://cdn.ondo.finance/tokens/logos/mcdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788092342,"primaryMarket":{"symbol":"MCDon","price":"259.451219078337234533","priceChange24h":"-0.521171065146134112","priceChangePct24h":"-0.200471698113207547","priceHistory24h":[{"timestamp":1789028100000,"price":"259.972390143483368645"},{"timestamp":1789029000000,"price":"259.972390143483368645"},{"timestamp":1789029900000,"price":"260.005091073061165295"},{"timestamp":1789030800000,"price":"260.006453271158890387"},{"timestamp":1789031700000,"price":"259.874287354749978694"},{"timestamp":1789032600000,"price":"259.911075900524999926"},{"timestamp":1789033500000,"price":"259.808885495594385394"},{"timestamp":1789034400000,"price":"259.678081777283198794"},{"timestamp":1789035300000,"price":"259.678081777283198794"},{"timestamp":1789036200000,"price":"259.678081777283198794"},{"timestamp":1789037100000,"price":"259.776184566016588744"},{"timestamp":1789038000000,"price":"259.842948623269907136"},{"timestamp":1789038900000,"price":"259.778228374115201035"},{"timestamp":1789039800000,"price":"259.784359798411037906"},{"timestamp":1789040700000,"price":"259.839542617073569754"},{"timestamp":1789041600000,"price":"260.125675750879290442"},{"timestamp":1789042500000,"price":"260.083096074856851285"},{"timestamp":1789043400000,"price":"260.385595002012209891"},{"timestamp":1789044300000,"price":"260.866556186626245797"},{"timestamp":1789045200000,"price":"261.150985806381773142"},{"timestamp":1789046100000,"price":"260.917651389091553063"},{"timestamp":1789047000000,"price":"259.921294941018061379"},{"timestamp":1789047900000,"price":"258.815083807644159073"},{"timestamp":1789048800000,"price":"258.885084235021630028"},{"timestamp":1789049700000,"price":"258.974330181359683616"},{"timestamp":1789050600000,"price":"258.884062330972323882"},{"timestamp":1789051500000,"price":"258.265810381142105965"},{"timestamp":1789052400000,"price":"258.707783882467013815"},{"timestamp":1789053300000,"price":"259.126764542682533395"},{"timestamp":1789054200000,"price":"258.682236281234360182"},{"timestamp":1789055100000,"price":"258.954573710374447909"},{"timestamp":1789056000000,"price":"259.270682355658465758"},{"timestamp":1789056900000,"price":"259.874287354749978694"},{"timestamp":1789057800000,"price":"259.761877909326302709"},{"timestamp":1789058700000,"price":"259.521292060902206224"},{"timestamp":1789059600000,"price":"259.220268763194045691"},{"timestamp":1789060500000,"price":"259.37287276058908029"},{"timestamp":1789061400000,"price":"258.730776723576402085"},{"timestamp":1789062300000,"price":"259.151034763853554346"},{"timestamp":1789063200000,"price":"258.457417390387008212"},{"timestamp":1789064100000,"price":"258.746105284315994264"},{"timestamp":1789065000000,"price":"258.950486094177223328"},{"timestamp":1789065900000,"price":"258.656177727977053477"},{"timestamp":1789066800000,"price":"258.732480237626595429"},{"timestamp":1789067700000,"price":"258.674572000864564092"},{"timestamp":1789068600000,"price":"258.684791041357625545"},{"timestamp":1789069500000,"price":"258.529647612400065176"},{"timestamp":1789070400000,"price":"258.152296257441130037"},{"timestamp":1789071300000,"price":"258.669462480618033366"},{"timestamp":1789072200000,"price":"258.609851751709857991"},{"timestamp":1789073100000,"price":"258.677978007060901475"},{"timestamp":1789074000000,"price":"258.695010081850686999"},{"timestamp":1789074900000,"price":"258.649024399631910459"},{"timestamp":1789075800000,"price":"258.649024399631910459"},{"timestamp":1789076700000,"price":"258.712042156640472523"},{"timestamp":1789077600000,"price":"258.688197047553962928"},{"timestamp":1789078500000,"price":"258.705229122343748452"},{"timestamp":1789079400000,"price":"258.684791041357625545"},{"timestamp":1789080300000,"price":"258.685970318630524837"},{"timestamp":1789081200000,"price":"258.55610675204469989"},{"timestamp":1789082100000,"price":"258.677978007060901475"},{"timestamp":1789083000000,"price":"258.677978007060901475"},{"timestamp":1789083900000,"price":"258.708944765467025596"},{"timestamp":1789084800000,"price":"259.105922809596934561"},{"timestamp":1789085700000,"price":"259.378522868077693968"},{"timestamp":1789086600000,"price":"258.787554734459900825"},{"timestamp":1789087500000,"price":"258.884753138109654836"},{"timestamp":1789088400000,"price":"258.737006250660972346"},{"timestamp":1789089300000,"price":"258.750914364772028984"},{"timestamp":1789090200000,"price":"258.914719452451508242"},{"timestamp":1789091100000,"price":"258.850850449369874159"},{"timestamp":1789092000000,"price":"258.92858771230464194"},{"timestamp":1789092900000,"price":"258.901194552358941408"},{"timestamp":1789093800000,"price":"258.901159807621264999"},{"timestamp":1789094700000,"price":"258.949146377968582971"},{"timestamp":1789095600000,"price":"258.882358816922130538"},{"timestamp":1789096500000,"price":"259.162166364662646187"},{"timestamp":1789097400000,"price":"259.162166364662646187"},{"timestamp":1789098300000,"price":"259.292523510904286002"},{"timestamp":1789099200000,"price":"259.286010916398057938"},{"timestamp":1789100100000,"price":"259.31224012763159877"},{"timestamp":1789101000000,"price":"259.290269190571516646"},{"timestamp":1789101900000,"price":"259.247567907967210057"},{"timestamp":1789102800000,"price":"259.359247713899681455"},{"timestamp":1789103700000,"price":"259.359247713899681455"},{"timestamp":1789104600000,"price":"259.393620478502142958"},{"timestamp":1789105500000,"price":"259.390634474870070402"},{"timestamp":1789106400000,"price":"259.391267033476590906"},{"timestamp":1789107300000,"price":"259.391267033476590906"},{"timestamp":1789108200000,"price":"259.37287276058908029"},{"timestamp":1789109100000,"price":"259.436355483940076649"},{"timestamp":1789110000000,"price":"259.458883358707030623"},{"timestamp":1789110900000,"price":"259.395014355625396541"},{"timestamp":1789111800000,"price":"259.420561956858050174"},{"timestamp":1789112700000,"price":"259.327804748206580669"},{"timestamp":1789113600000,"price":"259.485282206012756275"},{"timestamp":1789114500000,"price":"259.451219078337234533"}]},"underlyingMarket":{"ticker":"MCD","name":"McDonald's Corporation","priceHigh52w":"341.75","priceLow52w":"252.54","volume":"4351900.643239","averageVolume":"3687823","sharesOutstanding":"707641531","marketCap":"179024944435"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SOXLon","ticker":"SOXL","assetName":"Direxion Daily Semi Bull 3X ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxlon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SOXLon","price":"117.533333","priceChange24h":"-5.678333","priceChangePct24h":"-4.586945728329327719","priceHistory24h":[{"timestamp":1789028100000,"price":"123.793333"},{"timestamp":1789029000000,"price":"123.036667"},{"timestamp":1789029900000,"price":"122.916667"},{"timestamp":1789030800000,"price":"123.16"},{"timestamp":1789031700000,"price":"122.73"},{"timestamp":1789032600000,"price":"122.34"},{"timestamp":1789033500000,"price":"122.55"},{"timestamp":1789034400000,"price":"122.554286"},{"timestamp":1789035300000,"price":"122.49"},{"timestamp":1789036200000,"price":"122.416667"},{"timestamp":1789037100000,"price":"122.15"},{"timestamp":1789038000000,"price":"121.237143"},{"timestamp":1789038900000,"price":"121.18"},{"timestamp":1789039800000,"price":"121.365"},{"timestamp":1789040700000,"price":"119.64"},{"timestamp":1789041600000,"price":"118.720606"},{"timestamp":1789042500000,"price":"118.75"},{"timestamp":1789043400000,"price":"116.225"},{"timestamp":1789044300000,"price":"114.72"},{"timestamp":1789045200000,"price":"114.83"},{"timestamp":1789046100000,"price":"116.22"},{"timestamp":1789047000000,"price":"115.665"},{"timestamp":1789047900000,"price":"113.87"},{"timestamp":1789048800000,"price":"115.24"},{"timestamp":1789049700000,"price":"117.135"},{"timestamp":1789050600000,"price":"117.798"},{"timestamp":1789051500000,"price":"118.83"},{"timestamp":1789052400000,"price":"119.061667"},{"timestamp":1789053300000,"price":"118.605"},{"timestamp":1789054200000,"price":"118.96625"},{"timestamp":1789055100000,"price":"118.49"},{"timestamp":1789056000000,"price":"117.372857"},{"timestamp":1789056900000,"price":"116.756"},{"timestamp":1789057800000,"price":"117.02"},{"timestamp":1789058700000,"price":"118.046667"},{"timestamp":1789059600000,"price":"117.882727"},{"timestamp":1789060500000,"price":"117.643333"},{"timestamp":1789061400000,"price":"117.393333"},{"timestamp":1789062300000,"price":"117.54"},{"timestamp":1789063200000,"price":"117.138333"},{"timestamp":1789064100000,"price":"116.99"},{"timestamp":1789065000000,"price":"117.08"},{"timestamp":1789065900000,"price":"117.376364"},{"timestamp":1789066800000,"price":"116.42"},{"timestamp":1789067700000,"price":"117.255"},{"timestamp":1789068600000,"price":"116.7525"},{"timestamp":1789069500000,"price":"115.747778"},{"timestamp":1789070400000,"price":"115.77"},{"timestamp":1789071300000,"price":"115.57"},{"timestamp":1789072200000,"price":"115.72"},{"timestamp":1789073100000,"price":"115.412"},{"timestamp":1789074000000,"price":"116.096667"},{"timestamp":1789074900000,"price":"115.61"},{"timestamp":1789075800000,"price":"115.353333"},{"timestamp":1789076700000,"price":"115.7475"},{"timestamp":1789077600000,"price":"115.666667"},{"timestamp":1789078500000,"price":"115.215"},{"timestamp":1789079400000,"price":"114.725"},{"timestamp":1789080300000,"price":"114.642"},{"timestamp":1789081200000,"price":"114.865"},{"timestamp":1789082100000,"price":"114.676"},{"timestamp":1789083000000,"price":"114.47"},{"timestamp":1789083900000,"price":"113.975"},{"timestamp":1789084800000,"price":"113.975"},{"timestamp":1789085700000,"price":"113.975"},{"timestamp":1789086600000,"price":"113.975"},{"timestamp":1789087500000,"price":"113.975"},{"timestamp":1789088400000,"price":"113.975"},{"timestamp":1789089300000,"price":"113.975"},{"timestamp":1789090200000,"price":"113.975"},{"timestamp":1789091100000,"price":"113.975"},{"timestamp":1789092000000,"price":"113.975"},{"timestamp":1789092900000,"price":"113.975"},{"timestamp":1789093800000,"price":"113.975"},{"timestamp":1789094700000,"price":"113.975"},{"timestamp":1789095600000,"price":"113.975"},{"timestamp":1789096500000,"price":"113.975"},{"timestamp":1789097400000,"price":"113.975"},{"timestamp":1789098300000,"price":"113.975"},{"timestamp":1789099200000,"price":"113.975"},{"timestamp":1789100100000,"price":"113.975"},{"timestamp":1789101000000,"price":"113.975"},{"timestamp":1789101900000,"price":"113.975"},{"timestamp":1789102800000,"price":"113.975"},{"timestamp":1789103700000,"price":"113.975"},{"timestamp":1789104600000,"price":"113.975"},{"timestamp":1789105500000,"price":"113.975"},{"timestamp":1789106400000,"price":"113.975"},{"timestamp":1789107300000,"price":"113.975"},{"timestamp":1789108200000,"price":"113.975"},{"timestamp":1789109100000,"price":"113.975"},{"timestamp":1789110000000,"price":"113.975"},{"timestamp":1789110900000,"price":"113.975"},{"timestamp":1789111800000,"price":"113.975"},{"timestamp":1789112700000,"price":"113.975"},{"timestamp":1789113600000,"price":"117.18"},{"timestamp":1789114500000,"price":"118.115"}]},"underlyingMarket":{"ticker":"SOXL","name":"Direxion Daily Semiconductor Bull 3X ETF","priceHigh52w":"302","priceLow52w":"28.12","volume":"54498529.854659","averageVolume":"76838790","sharesOutstanding":"171600060","marketCap":"19862325650"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"NOKon","ticker":"NOK","assetName":"Nokia","iconSrc":"https://cdn.ondo.finance/tokens/logos/nokon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"NOKon","price":"10.723040573455814714","priceChange24h":"-0.072741741298219605","priceChangePct24h":"-0.673724592363340611","priceHistory24h":[{"timestamp":1789028100000,"price":"10.796955035150310027"},{"timestamp":1789029000000,"price":"10.804062522611840834"},{"timestamp":1789029900000,"price":"10.806707658616773819"},{"timestamp":1789030800000,"price":"10.826444442653581478"},{"timestamp":1789031700000,"price":"10.826402344998330555"},{"timestamp":1789032600000,"price":"10.848659976724568475"},{"timestamp":1789033500000,"price":"10.846937982159780726"},{"timestamp":1789034400000,"price":"10.833693257957740383"},{"timestamp":1789035300000,"price":"10.828215551149495303"},{"timestamp":1789036200000,"price":"10.805761463698753077"},{"timestamp":1789037100000,"price":"10.813214753328416464"},{"timestamp":1789038000000,"price":"10.754948591485764185"},{"timestamp":1789038900000,"price":"10.718395798826462894"},{"timestamp":1789039800000,"price":"10.689218114437073277"},{"timestamp":1789040700000,"price":"10.631544326743308983"},{"timestamp":1789041600000,"price":"10.634102260462365057"},{"timestamp":1789042500000,"price":"10.630308459864156891"},{"timestamp":1789043400000,"price":"10.565167349988978903"},{"timestamp":1789044300000,"price":"10.552733506813081335"},{"timestamp":1789045200000,"price":"10.54287263223311517"},{"timestamp":1789046100000,"price":"10.568991220340937727"},{"timestamp":1789047000000,"price":"10.639569944019359916"},{"timestamp":1789047900000,"price":"10.521845855760404232"},{"timestamp":1789048800000,"price":"10.549670401231014187"},{"timestamp":1789049700000,"price":"10.648753246814811228"},{"timestamp":1789050600000,"price":"10.662990272890623324"},{"timestamp":1789051500000,"price":"10.728330845465680685"},{"timestamp":1789052400000,"price":"10.711961873848946853"},{"timestamp":1789053300000,"price":"10.712255555110578291"},{"timestamp":1789054200000,"price":"10.733582026795670798"},{"timestamp":1789055100000,"price":"10.700945318399830354"},{"timestamp":1789056000000,"price":"10.658229228546768955"},{"timestamp":1789056900000,"price":"10.714238154207871752"},{"timestamp":1789057800000,"price":"10.689543870102705418"},{"timestamp":1789058700000,"price":"10.752688348328839637"},{"timestamp":1789059600000,"price":"10.731976301945385598"},{"timestamp":1789060500000,"price":"10.730699339736107606"},{"timestamp":1789061400000,"price":"10.702197222480982798"},{"timestamp":1789062300000,"price":"10.690687523070355488"},{"timestamp":1789063200000,"price":"10.689837551364336856"},{"timestamp":1789064100000,"price":"10.681574383033655715"},{"timestamp":1789065000000,"price":"10.701626899484845295"},{"timestamp":1789065900000,"price":"10.696672406391861686"},{"timestamp":1789066800000,"price":"10.676090662274660504"},{"timestamp":1789067700000,"price":"10.689228137688323496"},{"timestamp":1789068600000,"price":"10.669981490637651582"},{"timestamp":1789069500000,"price":"10.63020121107577954"},{"timestamp":1789070400000,"price":"10.70020660478268916"},{"timestamp":1789071300000,"price":"10.65543173912283263"},{"timestamp":1789072200000,"price":"10.659727704608676804"},{"timestamp":1789073100000,"price":"10.648405439996428603"},{"timestamp":1789074000000,"price":"10.646196315420880176"},{"timestamp":1789074900000,"price":"10.64511079731048138"},{"timestamp":1789075800000,"price":"10.645169934492857676"},{"timestamp":1789076700000,"price":"10.645463615754489114"},{"timestamp":1789077600000,"price":"10.646125150337003616"},{"timestamp":1789078500000,"price":"10.643260505129690819"},{"timestamp":1789079400000,"price":"10.640565252868506735"},{"timestamp":1789080300000,"price":"10.569518443356699285"},{"timestamp":1789081200000,"price":"10.569518443356699285"},{"timestamp":1789082100000,"price":"10.552125095462192997"},{"timestamp":1789083000000,"price":"10.568516118231677312"},{"timestamp":1789083900000,"price":"10.560052484875991777"},{"timestamp":1789084800000,"price":"10.598861511391717528"},{"timestamp":1789085700000,"price":"10.598958736928844659"},{"timestamp":1789086600000,"price":"10.599281485619101734"},{"timestamp":1789087500000,"price":"10.614594006554062407"},{"timestamp":1789088400000,"price":"10.625024201805041052"},{"timestamp":1789089300000,"price":"10.620191992377310123"},{"timestamp":1789090200000,"price":"10.610834285010104989"},{"timestamp":1789091100000,"price":"10.592760358355708782"},{"timestamp":1789092000000,"price":"10.604181853155334157"},{"timestamp":1789092900000,"price":"10.583562020683382141"},{"timestamp":1789093800000,"price":"10.589283292497007559"},{"timestamp":1789094700000,"price":"10.589091848398128363"},{"timestamp":1789095600000,"price":"10.557360239590182759"},{"timestamp":1789096500000,"price":"10.56644130522288183"},{"timestamp":1789097400000,"price":"10.594422213412995212"},{"timestamp":1789098300000,"price":"10.567953813836539986"},{"timestamp":1789099200000,"price":"10.573038609195776452"},{"timestamp":1789100100000,"price":"10.604382318180338552"},{"timestamp":1789101000000,"price":"10.610934517522607186"},{"timestamp":1789101900000,"price":"10.597833125813444984"},{"timestamp":1789102800000,"price":"10.611336449897740997"},{"timestamp":1789103700000,"price":"10.621061008260704173"},{"timestamp":1789104600000,"price":"10.652181198742386373"},{"timestamp":1789105500000,"price":"10.704915528220042387"},{"timestamp":1789106400000,"price":"10.716751985621426859"},{"timestamp":1789107300000,"price":"10.705635197659808163"},{"timestamp":1789108200000,"price":"10.704782218978414464"},{"timestamp":1789109100000,"price":"10.732618792350524683"},{"timestamp":1789110000000,"price":"10.726086639510756488"},{"timestamp":1789110900000,"price":"10.70743236660897256"},{"timestamp":1789111800000,"price":"10.712838908333341079"},{"timestamp":1789112700000,"price":"10.718598268501717332"},{"timestamp":1789113600000,"price":"10.716094460339412445"},{"timestamp":1789114500000,"price":"10.724213293852090422"}]},"underlyingMarket":{"ticker":"NOK","name":"Nokia Corporation","priceHigh52w":"17.45","priceLow52w":"4.48","volume":"66134635.040277","averageVolume":"68637537","sharesOutstanding":"5598644598","marketCap":"59376660427"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"RIOTon","ticker":"RIOT","assetName":"Riot Platforms","iconSrc":"https://cdn.ondo.finance/tokens/logos/rioton_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787970720,"primaryMarket":{"symbol":"RIOTon","price":"21.002521","priceChange24h":"-0.7","priceChangePct24h":"-3.199268738574040219","priceHistory24h":[{"timestamp":1789028100000,"price":"21.88"},{"timestamp":1789029000000,"price":"21.838889"},{"timestamp":1789029900000,"price":"21.838889"},{"timestamp":1789030800000,"price":"21.826364"},{"timestamp":1789031700000,"price":"21.847143"},{"timestamp":1789032600000,"price":"21.796364"},{"timestamp":1789033500000,"price":"21.796364"},{"timestamp":1789034400000,"price":"21.7975"},{"timestamp":1789035300000,"price":"21.78"},{"timestamp":1789036200000,"price":"21.721429"},{"timestamp":1789037100000,"price":"21.773333"},{"timestamp":1789038000000,"price":"21.696667"},{"timestamp":1789038900000,"price":"21.709831"},{"timestamp":1789039800000,"price":"21.698431"},{"timestamp":1789040700000,"price":"21.636667"},{"timestamp":1789041600000,"price":"21.605"},{"timestamp":1789042500000,"price":"21.54"},{"timestamp":1789043400000,"price":"21.301667"},{"timestamp":1789044300000,"price":"21.219231"},{"timestamp":1789045200000,"price":"21.303333"},{"timestamp":1789046100000,"price":"21.136364"},{"timestamp":1789047000000,"price":"20.878571"},{"timestamp":1789047900000,"price":"20.896"},{"timestamp":1789048800000,"price":"21.117778"},{"timestamp":1789049700000,"price":"21.525"},{"timestamp":1789050600000,"price":"21.665333"},{"timestamp":1789051500000,"price":"21.764444"},{"timestamp":1789052400000,"price":"21.568889"},{"timestamp":1789053300000,"price":"21.453333"},{"timestamp":1789054200000,"price":"21.4075"},{"timestamp":1789055100000,"price":"21.281"},{"timestamp":1789056000000,"price":"21.182632"},{"timestamp":1789056900000,"price":"21.246471"},{"timestamp":1789057800000,"price":"21.16375"},{"timestamp":1789058700000,"price":"21.205882"},{"timestamp":1789059600000,"price":"21.194444"},{"timestamp":1789060500000,"price":"21.198182"},{"timestamp":1789061400000,"price":"21.309444"},{"timestamp":1789062300000,"price":"21.2255"},{"timestamp":1789063200000,"price":"21.167368"},{"timestamp":1789064100000,"price":"21.191364"},{"timestamp":1789065000000,"price":"21.184483"},{"timestamp":1789065900000,"price":"21.135882"},{"timestamp":1789066800000,"price":"21.092917"},{"timestamp":1789067700000,"price":"21.121765"},{"timestamp":1789068600000,"price":"21.11641"},{"timestamp":1789069500000,"price":"20.938041"},{"timestamp":1789070400000,"price":"21"},{"timestamp":1789071300000,"price":"20.995455"},{"timestamp":1789072200000,"price":"21.0275"},{"timestamp":1789073100000,"price":"21.006364"},{"timestamp":1789074000000,"price":"21.014286"},{"timestamp":1789074900000,"price":"20.992"},{"timestamp":1789075800000,"price":"20.969231"},{"timestamp":1789076700000,"price":"20.969231"},{"timestamp":1789077600000,"price":"20.966667"},{"timestamp":1789078500000,"price":"20.941111"},{"timestamp":1789079400000,"price":"20.911"},{"timestamp":1789080300000,"price":"20.95"},{"timestamp":1789081200000,"price":"20.925"},{"timestamp":1789082100000,"price":"20.941667"},{"timestamp":1789083000000,"price":"20.91"},{"timestamp":1789083900000,"price":"20.949091"},{"timestamp":1789084800000,"price":"20.949111"},{"timestamp":1789085700000,"price":"20.990448"},{"timestamp":1789086600000,"price":"20.965424"},{"timestamp":1789087500000,"price":"21.020392"},{"timestamp":1789088400000,"price":"20.951739"},{"timestamp":1789089300000,"price":"21.015143"},{"timestamp":1789090200000,"price":"20.980667"},{"timestamp":1789091100000,"price":"20.975625"},{"timestamp":1789092000000,"price":"20.912903"},{"timestamp":1789092900000,"price":"20.981818"},{"timestamp":1789093800000,"price":"20.906107"},{"timestamp":1789094700000,"price":"20.905925"},{"timestamp":1789095600000,"price":"20.940982"},{"timestamp":1789096500000,"price":"20.940982"},{"timestamp":1789097400000,"price":"20.978479"},{"timestamp":1789098300000,"price":"20.967962"},{"timestamp":1789099200000,"price":"20.967962"},{"timestamp":1789100100000,"price":"21.109369"},{"timestamp":1789101000000,"price":"21.077895"},{"timestamp":1789101900000,"price":"21.077895"},{"timestamp":1789102800000,"price":"20.99099"},{"timestamp":1789103700000,"price":"21.09"},{"timestamp":1789104600000,"price":"21.037584"},{"timestamp":1789105500000,"price":"21.08411"},{"timestamp":1789106400000,"price":"21.095275"},{"timestamp":1789107300000,"price":"21.090811"},{"timestamp":1789108200000,"price":"21.042115"},{"timestamp":1789109100000,"price":"21.042115"},{"timestamp":1789110000000,"price":"21.048"},{"timestamp":1789110900000,"price":"21.048"},{"timestamp":1789111800000,"price":"21.048"},{"timestamp":1789112700000,"price":"21.056"},{"timestamp":1789113600000,"price":"21.002308"},{"timestamp":1789114500000,"price":"21.18"}]},"underlyingMarket":{"ticker":"RIOT","name":"Riot Platforms, Inc. Common Stock","priceHigh52w":"30.32","priceLow52w":"11.5","volume":"10256918.603083","averageVolume":"20629496","sharesOutstanding":"375258935","marketCap":"7857186967"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"VTVon","ticker":"VTV","assetName":"Vanguard Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vtvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828503696,"primaryMarket":{"symbol":"VTVon","price":"225.673422705470354301","priceChange24h":"-1.789374000755644524","priceChangePct24h":"-0.786666666666666667","priceHistory24h":[{"timestamp":1789028100000,"price":"227.462796706225998825"},{"timestamp":1789029000000,"price":"227.462796706225998825"},{"timestamp":1789029900000,"price":"227.462796706225998825"},{"timestamp":1789030800000,"price":"227.462796706225998825"},{"timestamp":1789031700000,"price":"227.462796706225998825"},{"timestamp":1789032600000,"price":"227.462796706225998825"},{"timestamp":1789033500000,"price":"227.462796706225998825"},{"timestamp":1789034400000,"price":"227.462796706225998825"},{"timestamp":1789035300000,"price":"227.462796706225998825"},{"timestamp":1789036200000,"price":"227.462796706225998825"},{"timestamp":1789037100000,"price":"227.462796706225998825"},{"timestamp":1789038000000,"price":"227.20500553662560936"},{"timestamp":1789038900000,"price":"226.194059773486827143"},{"timestamp":1789039800000,"price":"227.867175011481511712"},{"timestamp":1789040700000,"price":"226.519247664278389802"},{"timestamp":1789041600000,"price":"226.512507688875543541"},{"timestamp":1789042500000,"price":"226.627081205049351146"},{"timestamp":1789043400000,"price":"226.795572502554402562"},{"timestamp":1789044300000,"price":"226.108129383620030654"},{"timestamp":1789045200000,"price":"226.108129383620030654"},{"timestamp":1789046100000,"price":"225.875611858098110744"},{"timestamp":1789047000000,"price":"225.840228756388253367"},{"timestamp":1789047900000,"price":"225.349920061265943991"},{"timestamp":1789048800000,"price":"225.114514263698736581"},{"timestamp":1789049700000,"price":"225.366769494300178075"},{"timestamp":1789050600000,"price":"225.085388916262708265"},{"timestamp":1789051500000,"price":"225.032193961152108684"},{"timestamp":1789052400000,"price":"225.008444823284452412"},{"timestamp":1789053300000,"price":"225.161884149322130499"},{"timestamp":1789054200000,"price":"225.178059281532351015"},{"timestamp":1789055100000,"price":"225.188168739163738837"},{"timestamp":1789056000000,"price":"225.006198501798758038"},{"timestamp":1789056900000,"price":"224.949585539062986234"},{"timestamp":1789057800000,"price":"224.989349068764523954"},{"timestamp":1789058700000,"price":"225.072920922165917664"},{"timestamp":1789059600000,"price":"224.955651213641818927"},{"timestamp":1789060500000,"price":"224.841077697468011322"},{"timestamp":1789061400000,"price":"224.728188416935592928"},{"timestamp":1789062300000,"price":"224.758516789829756395"},{"timestamp":1789063200000,"price":"224.756831543242604045"},{"timestamp":1789064100000,"price":"224.750934696606215528"},{"timestamp":1789065000000,"price":"224.766941000873991867"},{"timestamp":1789065900000,"price":"224.668542616910404777"},{"timestamp":1789066800000,"price":"224.723133688119899017"},{"timestamp":1789067700000,"price":"224.701470131361598053"},{"timestamp":1789068600000,"price":"224.809064077986695505"},{"timestamp":1789069500000,"price":"224.728188416935592928"},{"timestamp":1789070400000,"price":"224.599653739772838741"},{"timestamp":1789071300000,"price":"224.289871651465747983"},{"timestamp":1789072200000,"price":"224.289871651465747983"},{"timestamp":1789073100000,"price":"224.31803356758950504"},{"timestamp":1789074000000,"price":"224.50578034904506084"},{"timestamp":1789074900000,"price":"224.50578034904506084"},{"timestamp":1789075800000,"price":"224.50578034904506084"},{"timestamp":1789076700000,"price":"224.50578034904506084"},{"timestamp":1789077600000,"price":"224.50578034904506084"},{"timestamp":1789078500000,"price":"224.50578034904506084"},{"timestamp":1789079400000,"price":"224.50578034904506084"},{"timestamp":1789080300000,"price":"224.975870128904594571"},{"timestamp":1789081200000,"price":"224.531053993123530396"},{"timestamp":1789082100000,"price":"224.531053993123530396"},{"timestamp":1789083000000,"price":"224.531053993123530396"},{"timestamp":1789083900000,"price":"224.618669629577479234"},{"timestamp":1789084800000,"price":"224.618669629577479234"},{"timestamp":1789085700000,"price":"224.618669629577479234"},{"timestamp":1789086600000,"price":"224.618669629577479234"},{"timestamp":1789087500000,"price":"224.618669629577479234"},{"timestamp":1789088400000,"price":"224.618669629577479234"},{"timestamp":1789089300000,"price":"224.618669629577479234"},{"timestamp":1789090200000,"price":"224.618669629577479234"},{"timestamp":1789091100000,"price":"224.618669629577479234"},{"timestamp":1789092000000,"price":"224.618669629577479234"},{"timestamp":1789092900000,"price":"224.618669629577479234"},{"timestamp":1789093800000,"price":"224.618669629577479234"},{"timestamp":1789094700000,"price":"224.618669629577479234"},{"timestamp":1789095600000,"price":"224.618669629577479234"},{"timestamp":1789096500000,"price":"224.618669629577479234"},{"timestamp":1789097400000,"price":"224.618669629577479234"},{"timestamp":1789098300000,"price":"224.618669629577479234"},{"timestamp":1789099200000,"price":"224.618669629577479234"},{"timestamp":1789100100000,"price":"224.618669629577479234"},{"timestamp":1789101000000,"price":"224.618669629577479234"},{"timestamp":1789101900000,"price":"224.618669629577479234"},{"timestamp":1789102800000,"price":"224.618669629577479234"},{"timestamp":1789103700000,"price":"224.618669629577479234"},{"timestamp":1789104600000,"price":"224.618669629577479234"},{"timestamp":1789105500000,"price":"224.618669629577479234"},{"timestamp":1789106400000,"price":"224.618669629577479234"},{"timestamp":1789107300000,"price":"224.618669629577479234"},{"timestamp":1789108200000,"price":"224.618669629577479234"},{"timestamp":1789109100000,"price":"224.618669629577479234"},{"timestamp":1789110000000,"price":"224.618669629577479234"},{"timestamp":1789110900000,"price":"224.618669629577479234"},{"timestamp":1789111800000,"price":"224.618669629577479234"},{"timestamp":1789112700000,"price":"224.618669629577479234"},{"timestamp":1789113600000,"price":"225.673422705470354301"},{"timestamp":1789114500000,"price":"225.673422705470354301"}]},"underlyingMarket":{"ticker":"VTV","name":"Vanguard Morningstar Value ETF","priceHigh52w":"228.5695","priceLow52w":"182.81","volume":"1812960.604111","averageVolume":"3554087","sharesOutstanding":"855062733","marketCap":"190076170232"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"COHUon","ticker":"COHU","assetName":"Cohu","iconSrc":"https://cdn.ondo.finance/tokens/logos/cohuon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"COHUon","price":"54.7075","priceChange24h":"-1.9525","priceChangePct24h":"-3.445993646311330745","priceHistory24h":[{"timestamp":1789028100000,"price":"56.66"},{"timestamp":1789029000000,"price":"56.66"},{"timestamp":1789029900000,"price":"56.66"},{"timestamp":1789030800000,"price":"56.66"},{"timestamp":1789031700000,"price":"56.66"},{"timestamp":1789032600000,"price":"56.66"},{"timestamp":1789033500000,"price":"56.66"},{"timestamp":1789034400000,"price":"56.66"},{"timestamp":1789035300000,"price":"56.66"},{"timestamp":1789036200000,"price":"56.66"},{"timestamp":1789037100000,"price":"56.66"},{"timestamp":1789038000000,"price":"56.66"},{"timestamp":1789038900000,"price":"56.66"},{"timestamp":1789039800000,"price":"56.66"},{"timestamp":1789040700000,"price":"56.66"},{"timestamp":1789041600000,"price":"56.66"},{"timestamp":1789042500000,"price":"56.66"},{"timestamp":1789043400000,"price":"56.66"},{"timestamp":1789044300000,"price":"56.66"},{"timestamp":1789045200000,"price":"56.66"},{"timestamp":1789046100000,"price":"56.66"},{"timestamp":1789047000000,"price":"55.473333"},{"timestamp":1789047900000,"price":"53.932857"},{"timestamp":1789048800000,"price":"54.42"},{"timestamp":1789049700000,"price":"55.48"},{"timestamp":1789050600000,"price":"55.265"},{"timestamp":1789051500000,"price":"55.75"},{"timestamp":1789052400000,"price":"55.755"},{"timestamp":1789053300000,"price":"55.62"},{"timestamp":1789054200000,"price":"55.576667"},{"timestamp":1789055100000,"price":"55.61"},{"timestamp":1789056000000,"price":"55.51"},{"timestamp":1789056900000,"price":"55.113333"},{"timestamp":1789057800000,"price":"54.86"},{"timestamp":1789058700000,"price":"54.916667"},{"timestamp":1789059600000,"price":"54.96"},{"timestamp":1789060500000,"price":"54.716667"},{"timestamp":1789061400000,"price":"54.6825"},{"timestamp":1789062300000,"price":"54.617143"},{"timestamp":1789063200000,"price":"54.453333"},{"timestamp":1789064100000,"price":"54.288571"},{"timestamp":1789065000000,"price":"54.16"},{"timestamp":1789065900000,"price":"54.223333"},{"timestamp":1789066800000,"price":"54.176"},{"timestamp":1789067700000,"price":"54.738333"},{"timestamp":1789068600000,"price":"54.495"},{"timestamp":1789069500000,"price":"54.715"},{"timestamp":1789070400000,"price":"54.7075"},{"timestamp":1789071300000,"price":"54.7075"},{"timestamp":1789072200000,"price":"54.7075"},{"timestamp":1789073100000,"price":"54.7075"},{"timestamp":1789074000000,"price":"54.7075"},{"timestamp":1789074900000,"price":"54.7075"},{"timestamp":1789075800000,"price":"54.7075"},{"timestamp":1789076700000,"price":"54.7075"},{"timestamp":1789077600000,"price":"54.7075"},{"timestamp":1789078500000,"price":"54.7075"},{"timestamp":1789079400000,"price":"54.7075"},{"timestamp":1789080300000,"price":"54.7075"},{"timestamp":1789081200000,"price":"54.7075"},{"timestamp":1789082100000,"price":"54.7075"},{"timestamp":1789083000000,"price":"54.7075"},{"timestamp":1789083900000,"price":"54.7075"},{"timestamp":1789084800000,"price":"54.7075"},{"timestamp":1789085700000,"price":"54.7075"},{"timestamp":1789086600000,"price":"54.7075"},{"timestamp":1789087500000,"price":"54.7075"},{"timestamp":1789088400000,"price":"54.7075"},{"timestamp":1789089300000,"price":"54.7075"},{"timestamp":1789090200000,"price":"54.7075"},{"timestamp":1789091100000,"price":"54.7075"},{"timestamp":1789092000000,"price":"54.7075"},{"timestamp":1789092900000,"price":"54.7075"},{"timestamp":1789093800000,"price":"54.7075"},{"timestamp":1789094700000,"price":"54.7075"},{"timestamp":1789095600000,"price":"54.7075"},{"timestamp":1789096500000,"price":"54.7075"},{"timestamp":1789097400000,"price":"54.7075"},{"timestamp":1789098300000,"price":"54.7075"},{"timestamp":1789099200000,"price":"54.7075"},{"timestamp":1789100100000,"price":"54.7075"},{"timestamp":1789101000000,"price":"54.7075"},{"timestamp":1789101900000,"price":"54.7075"},{"timestamp":1789102800000,"price":"54.7075"},{"timestamp":1789103700000,"price":"54.7075"},{"timestamp":1789104600000,"price":"54.7075"},{"timestamp":1789105500000,"price":"54.7075"},{"timestamp":1789106400000,"price":"54.7075"},{"timestamp":1789107300000,"price":"54.7075"},{"timestamp":1789108200000,"price":"54.7075"},{"timestamp":1789109100000,"price":"54.7075"},{"timestamp":1789110000000,"price":"54.7075"},{"timestamp":1789110900000,"price":"54.7075"},{"timestamp":1789111800000,"price":"54.7075"},{"timestamp":1789112700000,"price":"54.7075"},{"timestamp":1789113600000,"price":"54.7075"},{"timestamp":1789114500000,"price":"54.7075"}]},"underlyingMarket":{"ticker":"COHU","name":"Cohu Inc","priceHigh52w":"74.6","priceLow52w":"18.6652","volume":"1118900.365189","averageVolume":"1013839","sharesOutstanding":"47338433","marketCap":"2590122362"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"OUSTon","ticker":"OUST","assetName":"Ouster","iconSrc":"https://cdn.ondo.finance/tokens/logos/ouston_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"OUSTon","price":"36.19","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1789028100000,"price":"36.19"},{"timestamp":1789029000000,"price":"36.19"},{"timestamp":1789029900000,"price":"36.19"},{"timestamp":1789030800000,"price":"36.253333"},{"timestamp":1789031700000,"price":"36.185"},{"timestamp":1789032600000,"price":"35.874"},{"timestamp":1789033500000,"price":"35.874"},{"timestamp":1789034400000,"price":"35.874"},{"timestamp":1789035300000,"price":"35.935"},{"timestamp":1789036200000,"price":"35.874"},{"timestamp":1789037100000,"price":"35.965"},{"timestamp":1789038000000,"price":"35.7675"},{"timestamp":1789038900000,"price":"35.83"},{"timestamp":1789039800000,"price":"35.87"},{"timestamp":1789040700000,"price":"35.546667"},{"timestamp":1789041600000,"price":"35.41"},{"timestamp":1789042500000,"price":"35.414286"},{"timestamp":1789043400000,"price":"34.966667"},{"timestamp":1789044300000,"price":"35.003333"},{"timestamp":1789045200000,"price":"34.904762"},{"timestamp":1789046100000,"price":"35.03"},{"timestamp":1789047000000,"price":"36.2"},{"timestamp":1789047900000,"price":"35.57"},{"timestamp":1789048800000,"price":"35.875"},{"timestamp":1789049700000,"price":"36.44"},{"timestamp":1789050600000,"price":"36.42"},{"timestamp":1789051500000,"price":"36.933333"},{"timestamp":1789052400000,"price":"36.545"},{"timestamp":1789053300000,"price":"36.522"},{"timestamp":1789054200000,"price":"36.448"},{"timestamp":1789055100000,"price":"36.305"},{"timestamp":1789056000000,"price":"36.135"},{"timestamp":1789056900000,"price":"35.965758"},{"timestamp":1789057800000,"price":"35.95"},{"timestamp":1789058700000,"price":"36.06"},{"timestamp":1789059600000,"price":"35.93"},{"timestamp":1789060500000,"price":"35.906667"},{"timestamp":1789061400000,"price":"35.85"},{"timestamp":1789062300000,"price":"35.87"},{"timestamp":1789063200000,"price":"35.775"},{"timestamp":1789064100000,"price":"35.63"},{"timestamp":1789065000000,"price":"35.554444"},{"timestamp":1789065900000,"price":"35.546"},{"timestamp":1789066800000,"price":"35.44"},{"timestamp":1789067700000,"price":"35.445"},{"timestamp":1789068600000,"price":"35.296"},{"timestamp":1789069500000,"price":"35.226087"},{"timestamp":1789070400000,"price":"35.313333"},{"timestamp":1789071300000,"price":"35.313333"},{"timestamp":1789072200000,"price":"35.333333"},{"timestamp":1789073100000,"price":"35.333333"},{"timestamp":1789074000000,"price":"35.482143"},{"timestamp":1789074900000,"price":"35.486364"},{"timestamp":1789075800000,"price":"35.482143"},{"timestamp":1789076700000,"price":"35.27"},{"timestamp":1789077600000,"price":"35.2625"},{"timestamp":1789078500000,"price":"35.27"},{"timestamp":1789079400000,"price":"35.2625"},{"timestamp":1789080300000,"price":"35.2625"},{"timestamp":1789081200000,"price":"35.186667"},{"timestamp":1789082100000,"price":"35.186667"},{"timestamp":1789083000000,"price":"35.557143"},{"timestamp":1789083900000,"price":"35.577778"},{"timestamp":1789084800000,"price":"35.577778"},{"timestamp":1789085700000,"price":"35.577778"},{"timestamp":1789086600000,"price":"35.577778"},{"timestamp":1789087500000,"price":"35.577778"},{"timestamp":1789088400000,"price":"35.577778"},{"timestamp":1789089300000,"price":"35.577778"},{"timestamp":1789090200000,"price":"35.577778"},{"timestamp":1789091100000,"price":"35.577778"},{"timestamp":1789092000000,"price":"35.577778"},{"timestamp":1789092900000,"price":"35.577778"},{"timestamp":1789093800000,"price":"35.577778"},{"timestamp":1789094700000,"price":"35.577778"},{"timestamp":1789095600000,"price":"35.577778"},{"timestamp":1789096500000,"price":"35.577778"},{"timestamp":1789097400000,"price":"35.577778"},{"timestamp":1789098300000,"price":"35.577778"},{"timestamp":1789099200000,"price":"35.577778"},{"timestamp":1789100100000,"price":"35.577778"},{"timestamp":1789101000000,"price":"35.577778"},{"timestamp":1789101900000,"price":"35.577778"},{"timestamp":1789102800000,"price":"35.577778"},{"timestamp":1789103700000,"price":"35.577778"},{"timestamp":1789104600000,"price":"35.577778"},{"timestamp":1789105500000,"price":"35.577778"},{"timestamp":1789106400000,"price":"35.577778"},{"timestamp":1789107300000,"price":"35.577778"},{"timestamp":1789108200000,"price":"35.577778"},{"timestamp":1789109100000,"price":"35.577778"},{"timestamp":1789110000000,"price":"35.577778"},{"timestamp":1789110900000,"price":"35.577778"},{"timestamp":1789111800000,"price":"35.577778"},{"timestamp":1789112700000,"price":"35.577778"},{"timestamp":1789113600000,"price":"36.727273"},{"timestamp":1789114500000,"price":"36.19"}]},"underlyingMarket":{"ticker":"OUST","name":"Ouster, Inc.","priceHigh52w":"63.79","priceLow52w":"16.4","volume":"1433881.976142","averageVolume":"2977770","sharesOutstanding":"72112333","marketCap":"2540235316"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SOXQon","ticker":"SOXQ","assetName":"Invesco PHLX Semiconductor ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxqon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SOXQon","price":"92.197019142403030344","priceChange24h":"-0.787868935764681882","priceChangePct24h":"-0.846774193548387097","priceHistory24h":[{"timestamp":1789028100000,"price":"93.043569556971955593"},{"timestamp":1789029000000,"price":"93.233658570045339158"},{"timestamp":1789029900000,"price":"93.233658570045339158"},{"timestamp":1789030800000,"price":"93.233658570045339158"},{"timestamp":1789031700000,"price":"93.233658570045339158"},{"timestamp":1789032600000,"price":"93.043569556971955593"},{"timestamp":1789033500000,"price":"93.843944348859886394"},{"timestamp":1789034400000,"price":"93.920230071211704798"},{"timestamp":1789035300000,"price":"93.920230071211704798"},{"timestamp":1789036200000,"price":"93.877292965032386891"},{"timestamp":1789037100000,"price":"93.043569556971955593"},{"timestamp":1789038000000,"price":"92.803457119405576353"},{"timestamp":1789038900000,"price":"92.863485228797171163"},{"timestamp":1789039800000,"price":"92.903503968391567703"},{"timestamp":1789040700000,"price":"92.482937029309155864"},{"timestamp":1789041600000,"price":"92.273208819779822197"},{"timestamp":1789042500000,"price":"92.328948921223877418"},{"timestamp":1789043400000,"price":"91.795744237210587218"},{"timestamp":1789044300000,"price":"91.382791863804499181"},{"timestamp":1789045200000,"price":"91.36187306815001825"},{"timestamp":1789046100000,"price":"91.73581417373099868"},{"timestamp":1789047000000,"price":"91.532862137283486206"},{"timestamp":1789047900000,"price":"91.159830457559788438"},{"timestamp":1789048800000,"price":"91.49951352111098571"},{"timestamp":1789049700000,"price":"91.96493946634173635"},{"timestamp":1789050600000,"price":"92.112224435544953376"},{"timestamp":1789051500000,"price":"92.363677183443894735"},{"timestamp":1789052400000,"price":"92.401363830988427817"},{"timestamp":1789053300000,"price":"92.2882158471277209"},{"timestamp":1789054200000,"price":"92.379258479704973028"},{"timestamp":1789055100000,"price":"92.273208819779822197"},{"timestamp":1789056000000,"price":"91.993633903099408529"},{"timestamp":1789056900000,"price":"91.832050238239113619"},{"timestamp":1789057800000,"price":"91.879546479326723153"},{"timestamp":1789058700000,"price":"92.146248367948109314"},{"timestamp":1789059600000,"price":"92.112080368082413548"},{"timestamp":1789060500000,"price":"92.070911089724678108"},{"timestamp":1789061400000,"price":"92.009085138456805033"},{"timestamp":1789062300000,"price":"92.02426824825891908"},{"timestamp":1789063200000,"price":"91.928320318675883796"},{"timestamp":1789064100000,"price":"91.894142314125289431"},{"timestamp":1789065000000,"price":"91.927617989796002136"},{"timestamp":1789065900000,"price":"91.984965844103262238"},{"timestamp":1789066800000,"price":"91.734670638247088798"},{"timestamp":1789067700000,"price":"91.942553983881120785"},{"timestamp":1789068600000,"price":"91.808991440484822333"},{"timestamp":1789069500000,"price":"91.526192013861590163"},{"timestamp":1789070400000,"price":"91.642913671168076692"},{"timestamp":1789071300000,"price":"91.504849019567408628"},{"timestamp":1789072200000,"price":"91.565544441441740001"},{"timestamp":1789073100000,"price":"91.565544441441740001"},{"timestamp":1789074000000,"price":"91.798542547576725396"},{"timestamp":1789074900000,"price":"91.896668497062185712"},{"timestamp":1789075800000,"price":"91.894395432653223989"},{"timestamp":1789076700000,"price":"91.576882750837322401"},{"timestamp":1789077600000,"price":"91.576882750837322401"},{"timestamp":1789078500000,"price":"91.49951352111098571"},{"timestamp":1789079400000,"price":"91.364783430987020738"},{"timestamp":1789080300000,"price":"91.29525087094175675"},{"timestamp":1789081200000,"price":"91.319762348943324631"},{"timestamp":1789082100000,"price":"91.070645694968206169"},{"timestamp":1789083000000,"price":"91.06624363361282255"},{"timestamp":1789083900000,"price":"91.087796726289874666"},{"timestamp":1789084800000,"price":"91.28310218206938782"},{"timestamp":1789085700000,"price":"91.460702346983850085"},{"timestamp":1789086600000,"price":"91.493975928019611089"},{"timestamp":1789087500000,"price":"91.212462103405848908"},{"timestamp":1789088400000,"price":"91.543845280365168337"},{"timestamp":1789089300000,"price":"91.472280768816998864"},{"timestamp":1789090200000,"price":"91.339527604428997082"},{"timestamp":1789091100000,"price":"91.389829159162173813"},{"timestamp":1789092000000,"price":"91.417525128366965798"},{"timestamp":1789092900000,"price":"91.313250299542826454"},{"timestamp":1789093800000,"price":"91.171992152522525547"},{"timestamp":1789094700000,"price":"91.176502264474814037"},{"timestamp":1789095600000,"price":"91.142978566316588055"},{"timestamp":1789096500000,"price":"91.043031764179582696"},{"timestamp":1789097400000,"price":"91.024654158489345945"},{"timestamp":1789098300000,"price":"91.063892532661651753"},{"timestamp":1789099200000,"price":"91.033026078812493702"},{"timestamp":1789100100000,"price":"91.182387020132170048"},{"timestamp":1789101000000,"price":"91.429518744623406441"},{"timestamp":1789101900000,"price":"91.430893388328473963"},{"timestamp":1789102800000,"price":"91.43150367410728851"},{"timestamp":1789103700000,"price":"91.432177989869454091"},{"timestamp":1789104600000,"price":"91.632576830730844065"},{"timestamp":1789105500000,"price":"91.825462153233386089"},{"timestamp":1789106400000,"price":"91.961416816788939594"},{"timestamp":1789107300000,"price":"91.893238891078945929"},{"timestamp":1789108200000,"price":"91.902566258809909902"},{"timestamp":1789109100000,"price":"92.042817934529411736"},{"timestamp":1789110000000,"price":"92.202816857301768543"},{"timestamp":1789110900000,"price":"91.893238891078945929"},{"timestamp":1789111800000,"price":"92.042812932186962437"},{"timestamp":1789112700000,"price":"91.792983944647063717"},{"timestamp":1789113600000,"price":"92.197019142403030344"},{"timestamp":1789114500000,"price":"92.255700621207273711"}]},"underlyingMarket":{"ticker":"SOXQ","name":"Invesco PHLX Semiconductor ETF","priceHigh52w":"115.3354","priceLow52w":"47.08","volume":"868590.223852","averageVolume":"1439825","sharesOutstanding":"32940000","marketCap":"3013460989"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"OPENon","ticker":"OPEN","assetName":"Opendoor Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/openon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828466288,"primaryMarket":{"symbol":"OPENon","price":"2.79437","priceChange24h":"-0.201354","priceChangePct24h":"-6.721380207255408042","priceHistory24h":[{"timestamp":1789028100000,"price":"2.995724"},{"timestamp":1789029000000,"price":"2.995724"},{"timestamp":1789029900000,"price":"2.995724"},{"timestamp":1789030800000,"price":"2.995724"},{"timestamp":1789031700000,"price":"2.995724"},{"timestamp":1789032600000,"price":"2.995724"},{"timestamp":1789033500000,"price":"2.995724"},{"timestamp":1789034400000,"price":"2.995724"},{"timestamp":1789035300000,"price":"2.995724"},{"timestamp":1789036200000,"price":"2.995724"},{"timestamp":1789037100000,"price":"2.995724"},{"timestamp":1789038000000,"price":"2.995724"},{"timestamp":1789038900000,"price":"2.995724"},{"timestamp":1789039800000,"price":"2.995724"},{"timestamp":1789040700000,"price":"2.995724"},{"timestamp":1789041600000,"price":"2.995724"},{"timestamp":1789042500000,"price":"2.995724"},{"timestamp":1789043400000,"price":"2.995724"},{"timestamp":1789044300000,"price":"2.995724"},{"timestamp":1789045200000,"price":"2.995724"},{"timestamp":1789046100000,"price":"2.995724"},{"timestamp":1789047000000,"price":"2.8439"},{"timestamp":1789047900000,"price":"2.814262"},{"timestamp":1789048800000,"price":"2.806121"},{"timestamp":1789049700000,"price":"2.883395"},{"timestamp":1789050600000,"price":"2.873074"},{"timestamp":1789051500000,"price":"2.884807"},{"timestamp":1789052400000,"price":"2.866809"},{"timestamp":1789053300000,"price":"2.844083"},{"timestamp":1789054200000,"price":"2.845121"},{"timestamp":1789055100000,"price":"2.844576"},{"timestamp":1789056000000,"price":"2.836705"},{"timestamp":1789056900000,"price":"2.833953"},{"timestamp":1789057800000,"price":"2.833429"},{"timestamp":1789058700000,"price":"2.842723"},{"timestamp":1789059600000,"price":"2.833326"},{"timestamp":1789060500000,"price":"2.825479"},{"timestamp":1789061400000,"price":"2.816154"},{"timestamp":1789062300000,"price":"2.815354"},{"timestamp":1789063200000,"price":"2.805101"},{"timestamp":1789064100000,"price":"2.803696"},{"timestamp":1789065000000,"price":"2.803294"},{"timestamp":1789065900000,"price":"2.802703"},{"timestamp":1789066800000,"price":"2.825183"},{"timestamp":1789067700000,"price":"2.806001"},{"timestamp":1789068600000,"price":"2.813835"},{"timestamp":1789069500000,"price":"2.794036"},{"timestamp":1789070400000,"price":"2.79437"},{"timestamp":1789071300000,"price":"2.79437"},{"timestamp":1789072200000,"price":"2.79437"},{"timestamp":1789073100000,"price":"2.79437"},{"timestamp":1789074000000,"price":"2.79437"},{"timestamp":1789074900000,"price":"2.79437"},{"timestamp":1789075800000,"price":"2.79437"},{"timestamp":1789076700000,"price":"2.79437"},{"timestamp":1789077600000,"price":"2.79437"},{"timestamp":1789078500000,"price":"2.79437"},{"timestamp":1789079400000,"price":"2.79437"},{"timestamp":1789080300000,"price":"2.79437"},{"timestamp":1789081200000,"price":"2.79437"},{"timestamp":1789082100000,"price":"2.79437"},{"timestamp":1789083000000,"price":"2.79437"},{"timestamp":1789083900000,"price":"2.79437"},{"timestamp":1789084800000,"price":"2.79437"},{"timestamp":1789085700000,"price":"2.79437"},{"timestamp":1789086600000,"price":"2.79437"},{"timestamp":1789087500000,"price":"2.79437"},{"timestamp":1789088400000,"price":"2.79437"},{"timestamp":1789089300000,"price":"2.79437"},{"timestamp":1789090200000,"price":"2.79437"},{"timestamp":1789091100000,"price":"2.79437"},{"timestamp":1789092000000,"price":"2.79437"},{"timestamp":1789092900000,"price":"2.79437"},{"timestamp":1789093800000,"price":"2.79437"},{"timestamp":1789094700000,"price":"2.79437"},{"timestamp":1789095600000,"price":"2.79437"},{"timestamp":1789096500000,"price":"2.79437"},{"timestamp":1789097400000,"price":"2.79437"},{"timestamp":1789098300000,"price":"2.79437"},{"timestamp":1789099200000,"price":"2.79437"},{"timestamp":1789100100000,"price":"2.79437"},{"timestamp":1789101000000,"price":"2.79437"},{"timestamp":1789101900000,"price":"2.79437"},{"timestamp":1789102800000,"price":"2.79437"},{"timestamp":1789103700000,"price":"2.79437"},{"timestamp":1789104600000,"price":"2.79437"},{"timestamp":1789105500000,"price":"2.79437"},{"timestamp":1789106400000,"price":"2.79437"},{"timestamp":1789107300000,"price":"2.79437"},{"timestamp":1789108200000,"price":"2.79437"},{"timestamp":1789109100000,"price":"2.79437"},{"timestamp":1789110000000,"price":"2.79437"},{"timestamp":1789110900000,"price":"2.79437"},{"timestamp":1789111800000,"price":"2.79437"},{"timestamp":1789112700000,"price":"2.79437"},{"timestamp":1789113600000,"price":"2.79437"},{"timestamp":1789114500000,"price":"2.79437"}]},"underlyingMarket":{"ticker":"OPEN","name":"Opendoor Technologies Inc Common Stock","priceHigh52w":"10.5194","priceLow52w":"2.79","volume":"43856828.701545","averageVolume":"83699822","sharesOutstanding":"971091050","marketCap":"2713263353"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"FFOGon","ticker":"FFOG","assetName":"Franklin Focused Growth ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ffogon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692807401,"primaryMarket":{"symbol":"FFOGon","price":"49.69","priceChange24h":"-0.645","priceChangePct24h":"-1.28141452269792391","priceHistory24h":[{"timestamp":1789028100000,"price":"50.335"},{"timestamp":1789029000000,"price":"50.335"},{"timestamp":1789029900000,"price":"50.335"},{"timestamp":1789030800000,"price":"50.335"},{"timestamp":1789031700000,"price":"50.335"},{"timestamp":1789032600000,"price":"50.335"},{"timestamp":1789033500000,"price":"50.335"},{"timestamp":1789034400000,"price":"50.335"},{"timestamp":1789035300000,"price":"50.335"},{"timestamp":1789036200000,"price":"50.335"},{"timestamp":1789037100000,"price":"50.335"},{"timestamp":1789038000000,"price":"50.335"},{"timestamp":1789038900000,"price":"50.335"},{"timestamp":1789039800000,"price":"50.335"},{"timestamp":1789040700000,"price":"50.335"},{"timestamp":1789041600000,"price":"50.335"},{"timestamp":1789042500000,"price":"50.335"},{"timestamp":1789043400000,"price":"50.335"},{"timestamp":1789044300000,"price":"50.335"},{"timestamp":1789045200000,"price":"50.335"},{"timestamp":1789046100000,"price":"50.335"},{"timestamp":1789047000000,"price":"49.71"},{"timestamp":1789047900000,"price":"49.61"},{"timestamp":1789048800000,"price":"49.75"},{"timestamp":1789049700000,"price":"49.926667"},{"timestamp":1789050600000,"price":"49.965"},{"timestamp":1789051500000,"price":"50.007692"},{"timestamp":1789052400000,"price":"49.972857"},{"timestamp":1789053300000,"price":"49.911667"},{"timestamp":1789054200000,"price":"49.985385"},{"timestamp":1789055100000,"price":"49.87"},{"timestamp":1789056000000,"price":"49.797143"},{"timestamp":1789056900000,"price":"49.732857"},{"timestamp":1789057800000,"price":"49.7925"},{"timestamp":1789058700000,"price":"49.835"},{"timestamp":1789059600000,"price":"49.864286"},{"timestamp":1789060500000,"price":"49.785"},{"timestamp":1789061400000,"price":"49.8225"},{"timestamp":1789062300000,"price":"49.79"},{"timestamp":1789063200000,"price":"49.75"},{"timestamp":1789064100000,"price":"49.765385"},{"timestamp":1789065000000,"price":"49.742857"},{"timestamp":1789065900000,"price":"49.765385"},{"timestamp":1789066800000,"price":"49.7325"},{"timestamp":1789067700000,"price":"49.746667"},{"timestamp":1789068600000,"price":"49.721667"},{"timestamp":1789069500000,"price":"49.69"},{"timestamp":1789070400000,"price":"49.69"},{"timestamp":1789071300000,"price":"49.69"},{"timestamp":1789072200000,"price":"49.69"},{"timestamp":1789073100000,"price":"49.69"},{"timestamp":1789074000000,"price":"49.69"},{"timestamp":1789074900000,"price":"49.69"},{"timestamp":1789075800000,"price":"49.69"},{"timestamp":1789076700000,"price":"49.69"},{"timestamp":1789077600000,"price":"49.69"},{"timestamp":1789078500000,"price":"49.69"},{"timestamp":1789079400000,"price":"49.69"},{"timestamp":1789080300000,"price":"49.69"},{"timestamp":1789081200000,"price":"49.69"},{"timestamp":1789082100000,"price":"49.69"},{"timestamp":1789083000000,"price":"49.69"},{"timestamp":1789083900000,"price":"49.69"},{"timestamp":1789084800000,"price":"49.69"},{"timestamp":1789085700000,"price":"49.69"},{"timestamp":1789086600000,"price":"49.69"},{"timestamp":1789087500000,"price":"49.69"},{"timestamp":1789088400000,"price":"49.69"},{"timestamp":1789089300000,"price":"49.69"},{"timestamp":1789090200000,"price":"49.69"},{"timestamp":1789091100000,"price":"49.69"},{"timestamp":1789092000000,"price":"49.69"},{"timestamp":1789092900000,"price":"49.69"},{"timestamp":1789093800000,"price":"49.69"},{"timestamp":1789094700000,"price":"49.69"},{"timestamp":1789095600000,"price":"49.69"},{"timestamp":1789096500000,"price":"49.69"},{"timestamp":1789097400000,"price":"49.69"},{"timestamp":1789098300000,"price":"49.69"},{"timestamp":1789099200000,"price":"49.69"},{"timestamp":1789100100000,"price":"49.69"},{"timestamp":1789101000000,"price":"49.69"},{"timestamp":1789101900000,"price":"49.69"},{"timestamp":1789102800000,"price":"49.69"},{"timestamp":1789103700000,"price":"49.69"},{"timestamp":1789104600000,"price":"49.69"},{"timestamp":1789105500000,"price":"49.69"},{"timestamp":1789106400000,"price":"49.69"},{"timestamp":1789107300000,"price":"49.69"},{"timestamp":1789108200000,"price":"49.69"},{"timestamp":1789109100000,"price":"49.69"},{"timestamp":1789110000000,"price":"49.69"},{"timestamp":1789110900000,"price":"49.69"},{"timestamp":1789111800000,"price":"49.69"},{"timestamp":1789112700000,"price":"49.69"},{"timestamp":1789113600000,"price":"49.69"},{"timestamp":1789114500000,"price":"49.69"}]},"underlyingMarket":{"ticker":"FFOG","name":"Franklin Focused Dynamic Growth ETF","priceHigh52w":"52.4984","priceLow52w":"38.89","volume":"25173.57206","averageVolume":"38097","sharesOutstanding":"7048775","marketCap":"350253630"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"CRDOon","ticker":"CRDO","assetName":"Credo Technology Group Holding","iconSrc":"https://cdn.ondo.finance/tokens/logos/crdoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CRDOon","price":"161.75875","priceChange24h":"-4.78625","priceChangePct24h":"-2.873847908973550692","priceHistory24h":[{"timestamp":1789028100000,"price":"166.545"},{"timestamp":1789029000000,"price":"166.47"},{"timestamp":1789029900000,"price":"166.405"},{"timestamp":1789030800000,"price":"166.275"},{"timestamp":1789031700000,"price":"166.163333"},{"timestamp":1789032600000,"price":"165.945"},{"timestamp":1789033500000,"price":"166.096667"},{"timestamp":1789034400000,"price":"166.216667"},{"timestamp":1789035300000,"price":"166.363333"},{"timestamp":1789036200000,"price":"166.23"},{"timestamp":1789037100000,"price":"166.44"},{"timestamp":1789038000000,"price":"165.793333"},{"timestamp":1789038900000,"price":"165.825"},{"timestamp":1789039800000,"price":"166.075"},{"timestamp":1789040700000,"price":"165.55"},{"timestamp":1789041600000,"price":"164.75"},{"timestamp":1789042500000,"price":"164.795"},{"timestamp":1789043400000,"price":"163.1375"},{"timestamp":1789044300000,"price":"162.125"},{"timestamp":1789045200000,"price":"162.525"},{"timestamp":1789046100000,"price":"163"},{"timestamp":1789047000000,"price":"160.23"},{"timestamp":1789047900000,"price":"160.335"},{"timestamp":1789048800000,"price":"162.9"},{"timestamp":1789049700000,"price":"163.596"},{"timestamp":1789050600000,"price":"164.168"},{"timestamp":1789051500000,"price":"164.625"},{"timestamp":1789052400000,"price":"165.6"},{"timestamp":1789053300000,"price":"164.456"},{"timestamp":1789054200000,"price":"163.85"},{"timestamp":1789055100000,"price":"163.503333"},{"timestamp":1789056000000,"price":"163.133333"},{"timestamp":1789056900000,"price":"162.256667"},{"timestamp":1789057800000,"price":"162.414286"},{"timestamp":1789058700000,"price":"163.653333"},{"timestamp":1789059600000,"price":"162.86"},{"timestamp":1789060500000,"price":"162.9"},{"timestamp":1789061400000,"price":"163.295"},{"timestamp":1789062300000,"price":"163.29"},{"timestamp":1789063200000,"price":"162.705"},{"timestamp":1789064100000,"price":"162.646667"},{"timestamp":1789065000000,"price":"162.745"},{"timestamp":1789065900000,"price":"162.666667"},{"timestamp":1789066800000,"price":"161.935"},{"timestamp":1789067700000,"price":"162.754242"},{"timestamp":1789068600000,"price":"162.115"},{"timestamp":1789069500000,"price":"160.411"},{"timestamp":1789070400000,"price":"161.463333"},{"timestamp":1789071300000,"price":"161.697333"},{"timestamp":1789072200000,"price":"161.52"},{"timestamp":1789073100000,"price":"161.4"},{"timestamp":1789074000000,"price":"161.47"},{"timestamp":1789074900000,"price":"161"},{"timestamp":1789075800000,"price":"160.418182"},{"timestamp":1789076700000,"price":"160.985"},{"timestamp":1789077600000,"price":"160.585714"},{"timestamp":1789078500000,"price":"160.42"},{"timestamp":1789079400000,"price":"160.072727"},{"timestamp":1789080300000,"price":"160.14"},{"timestamp":1789081200000,"price":"160.35"},{"timestamp":1789082100000,"price":"160.405"},{"timestamp":1789083000000,"price":"160.24"},{"timestamp":1789083900000,"price":"160.14"},{"timestamp":1789084800000,"price":"160.136471"},{"timestamp":1789085700000,"price":"160.9475"},{"timestamp":1789086600000,"price":"159.95163"},{"timestamp":1789087500000,"price":"160.89"},{"timestamp":1789088400000,"price":"160.606903"},{"timestamp":1789089300000,"price":"160.19303"},{"timestamp":1789090200000,"price":"160.340519"},{"timestamp":1789091100000,"price":"160.18625"},{"timestamp":1789092000000,"price":"160.491714"},{"timestamp":1789092900000,"price":"159.823423"},{"timestamp":1789093800000,"price":"159.704468"},{"timestamp":1789094700000,"price":"159.668"},{"timestamp":1789095600000,"price":"159.563438"},{"timestamp":1789096500000,"price":"159.416897"},{"timestamp":1789097400000,"price":"159.997257"},{"timestamp":1789098300000,"price":"159.66573"},{"timestamp":1789099200000,"price":"159.56"},{"timestamp":1789100100000,"price":"160.352281"},{"timestamp":1789101000000,"price":"160.724762"},{"timestamp":1789101900000,"price":"160.311154"},{"timestamp":1789102800000,"price":"160.653906"},{"timestamp":1789103700000,"price":"160.41871"},{"timestamp":1789104600000,"price":"161.215"},{"timestamp":1789105500000,"price":"161.805556"},{"timestamp":1789106400000,"price":"161.736234"},{"timestamp":1789107300000,"price":"161.632"},{"timestamp":1789108200000,"price":"161.5025"},{"timestamp":1789109100000,"price":"161.770286"},{"timestamp":1789110000000,"price":"162.025"},{"timestamp":1789110900000,"price":"161.531111"},{"timestamp":1789111800000,"price":"161.506944"},{"timestamp":1789112700000,"price":"161.482336"},{"timestamp":1789113600000,"price":"161.568571"},{"timestamp":1789114500000,"price":"161.75875"}]},"underlyingMarket":{"ticker":"CRDO","name":"Credo Technology Group Holding Ltd Ordinary Shares","priceHigh52w":"308.6699","priceLow52w":"86.485","volume":"6901278.212592","averageVolume":"6975948","sharesOutstanding":"187951918","marketCap":"30149555118"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"AAOIon","ticker":"AAOI","assetName":"Applied Optoelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaoion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"AAOIon","price":"103.88","priceChange24h":"-2.793333","priceChangePct24h":"-2.618586034055952859","priceHistory24h":[{"timestamp":1789028100000,"price":"106.673333"},{"timestamp":1789029000000,"price":"106.606667"},{"timestamp":1789029900000,"price":"106.43"},{"timestamp":1789030800000,"price":"106.59"},{"timestamp":1789031700000,"price":"106.59"},{"timestamp":1789032600000,"price":"106.3"},{"timestamp":1789033500000,"price":"106.519091"},{"timestamp":1789034400000,"price":"106.519091"},{"timestamp":1789035300000,"price":"106.351667"},{"timestamp":1789036200000,"price":"106.16"},{"timestamp":1789037100000,"price":"106.1"},{"timestamp":1789038000000,"price":"105.85"},{"timestamp":1789038900000,"price":"105.9"},{"timestamp":1789039800000,"price":"106.24878"},{"timestamp":1789040700000,"price":"105.26375"},{"timestamp":1789041600000,"price":"105.055"},{"timestamp":1789042500000,"price":"104.563333"},{"timestamp":1789043400000,"price":"103.71"},{"timestamp":1789044300000,"price":"103.42"},{"timestamp":1789045200000,"price":"103.58"},{"timestamp":1789046100000,"price":"104.366667"},{"timestamp":1789047000000,"price":"106.693333"},{"timestamp":1789047900000,"price":"105.11"},{"timestamp":1789048800000,"price":"106.266667"},{"timestamp":1789049700000,"price":"108.145455"},{"timestamp":1789050600000,"price":"108.62"},{"timestamp":1789051500000,"price":"108.72"},{"timestamp":1789052400000,"price":"107.935"},{"timestamp":1789053300000,"price":"107.1"},{"timestamp":1789054200000,"price":"106.833333"},{"timestamp":1789055100000,"price":"106.2375"},{"timestamp":1789056000000,"price":"105.005"},{"timestamp":1789056900000,"price":"104.56"},{"timestamp":1789057800000,"price":"103.905"},{"timestamp":1789058700000,"price":"104.623333"},{"timestamp":1789059600000,"price":"104.46"},{"timestamp":1789060500000,"price":"104.413333"},{"timestamp":1789061400000,"price":"104.13"},{"timestamp":1789062300000,"price":"103.86"},{"timestamp":1789063200000,"price":"103.77"},{"timestamp":1789064100000,"price":"103.795"},{"timestamp":1789065000000,"price":"103.88"},{"timestamp":1789065900000,"price":"103.553636"},{"timestamp":1789066800000,"price":"103.14"},{"timestamp":1789067700000,"price":"103.746667"},{"timestamp":1789068600000,"price":"103.5"},{"timestamp":1789069500000,"price":"103.384"},{"timestamp":1789070400000,"price":"103.457143"},{"timestamp":1789071300000,"price":"103.253333"},{"timestamp":1789072200000,"price":"103.25"},{"timestamp":1789073100000,"price":"103.4"},{"timestamp":1789074000000,"price":"103.645"},{"timestamp":1789074900000,"price":"103.533333"},{"timestamp":1789075800000,"price":"103.733333"},{"timestamp":1789076700000,"price":"103.575"},{"timestamp":1789077600000,"price":"103.505"},{"timestamp":1789078500000,"price":"103.392"},{"timestamp":1789079400000,"price":"102.814286"},{"timestamp":1789080300000,"price":"103.1"},{"timestamp":1789081200000,"price":"102.9"},{"timestamp":1789082100000,"price":"102.93"},{"timestamp":1789083000000,"price":"102.585"},{"timestamp":1789083900000,"price":"102.27"},{"timestamp":1789084800000,"price":"102.666466"},{"timestamp":1789085700000,"price":"103.317957"},{"timestamp":1789086600000,"price":"103.011386"},{"timestamp":1789087500000,"price":"103.405"},{"timestamp":1789088400000,"price":"103.337143"},{"timestamp":1789089300000,"price":"102.832857"},{"timestamp":1789090200000,"price":"102.826667"},{"timestamp":1789091100000,"price":"103.046275"},{"timestamp":1789092000000,"price":"103.06439"},{"timestamp":1789092900000,"price":"102.657805"},{"timestamp":1789093800000,"price":"102.349324"},{"timestamp":1789094700000,"price":"102.497541"},{"timestamp":1789095600000,"price":"102.378219"},{"timestamp":1789096500000,"price":"102.259344"},{"timestamp":1789097400000,"price":"102.475"},{"timestamp":1789098300000,"price":"102.288361"},{"timestamp":1789099200000,"price":"102.615223"},{"timestamp":1789100100000,"price":"102.823241"},{"timestamp":1789101000000,"price":"103.1"},{"timestamp":1789101900000,"price":"102.845"},{"timestamp":1789102800000,"price":"103.125313"},{"timestamp":1789103700000,"price":"102.813659"},{"timestamp":1789104600000,"price":"103.516364"},{"timestamp":1789105500000,"price":"104.081739"},{"timestamp":1789106400000,"price":"104.174359"},{"timestamp":1789107300000,"price":"103.807451"},{"timestamp":1789108200000,"price":"103.724314"},{"timestamp":1789109100000,"price":"103.743876"},{"timestamp":1789110000000,"price":"104.160939"},{"timestamp":1789110900000,"price":"104.072439"},{"timestamp":1789111800000,"price":"104.015161"},{"timestamp":1789112700000,"price":"104.004545"},{"timestamp":1789113600000,"price":"103.82"},{"timestamp":1789114500000,"price":"103.88"}]},"underlyingMarket":{"ticker":"AAOI","name":"Applied Optoelectronics, Inc.","priceHigh52w":"233.67","priceLow52w":"18.5","volume":"5703942.241227","averageVolume":"8853587","sharesOutstanding":"84906289","marketCap":"8777951782"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"MRVLon","ticker":"MRVL","assetName":"Marvell Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrvlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787996120,"primaryMarket":{"symbol":"MRVLon","price":"229.059380560802011413","priceChange24h":"-3.825668213283769166","priceChangePct24h":"-1.642445610112649411","priceHistory24h":[{"timestamp":1789028100000,"price":"232.92510812710445879"},{"timestamp":1789029000000,"price":"232.634677817719041759"},{"timestamp":1789029900000,"price":"232.454410729134989809"},{"timestamp":1789030800000,"price":"232.658045439818662226"},{"timestamp":1789031700000,"price":"232.43938847175298548"},{"timestamp":1789032600000,"price":"232.038794941566203368"},{"timestamp":1789033500000,"price":"232.29918073618761174"},{"timestamp":1789034400000,"price":"232.704781685501728628"},{"timestamp":1789035300000,"price":"232.229076868404924871"},{"timestamp":1789036200000,"price":"232.194024934513581436"},{"timestamp":1789037100000,"price":"232.061328327639209862"},{"timestamp":1789038000000,"price":"231.122437241263939288"},{"timestamp":1789038900000,"price":"231.266496683622058937"},{"timestamp":1789039800000,"price":"231.307711748975326014"},{"timestamp":1789040700000,"price":"229.094432494693354848"},{"timestamp":1789041600000,"price":"228.498549618540516457"},{"timestamp":1789042500000,"price":"229.214610553749389481"},{"timestamp":1789043400000,"price":"227.232674063150284984"},{"timestamp":1789044300000,"price":"225.620953093860073444"},{"timestamp":1789045200000,"price":"225.899699091453767508"},{"timestamp":1789046100000,"price":"228.771857558961924953"},{"timestamp":1789047000000,"price":"230.588312868176171628"},{"timestamp":1789047900000,"price":"229.092763021156301433"},{"timestamp":1789048800000,"price":"231.17501514210095444"},{"timestamp":1789049700000,"price":"232.434381052625650703"},{"timestamp":1789050600000,"price":"232.714796523756398181"},{"timestamp":1789051500000,"price":"232.975182318377806554"},{"timestamp":1789052400000,"price":"231.995063147359537832"},{"timestamp":1789053300000,"price":"231.533045609705390952"},{"timestamp":1789054200000,"price":"231.42431350929061815"},{"timestamp":1789055100000,"price":"231.239277354729692559"},{"timestamp":1789056000000,"price":"229.62688839572789456"},{"timestamp":1789056900000,"price":"228.718876060143246618"},{"timestamp":1789057800000,"price":"228.671305578433566242"},{"timestamp":1789058700000,"price":"230.416391144309735816"},{"timestamp":1789059600000,"price":"230.318746471326707676"},{"timestamp":1789060500000,"price":"230.361309533909053276"},{"timestamp":1789061400000,"price":"230.587358454090501619"},{"timestamp":1789062300000,"price":"230.703483508104871485"},{"timestamp":1789063200000,"price":"230.005225950861324524"},{"timestamp":1789064100000,"price":"230.140983092306323114"},{"timestamp":1789065000000,"price":"230.877073704024535244"},{"timestamp":1789065900000,"price":"231.02228885871724376"},{"timestamp":1789066800000,"price":"229.903964919784535209"},{"timestamp":1789067700000,"price":"229.790463753392888767"},{"timestamp":1789068600000,"price":"229.571047660587508068"},{"timestamp":1789069500000,"price":"227.437848054473700112"},{"timestamp":1789070400000,"price":"227.657303205148274022"},{"timestamp":1789071300000,"price":"227.732414492058295668"},{"timestamp":1789072200000,"price":"227.90433621592473148"},{"timestamp":1789073100000,"price":"227.717392234676291339"},{"timestamp":1789074000000,"price":"227.997807705807038817"},{"timestamp":1789074900000,"price":"227.774977554640641268"},{"timestamp":1789075800000,"price":"227.129020487214455113"},{"timestamp":1789076700000,"price":"227.256709674961491911"},{"timestamp":1789077600000,"price":"227.361865476635522215"},{"timestamp":1789078500000,"price":"227.191613226306139818"},{"timestamp":1789079400000,"price":"226.084973599165154234"},{"timestamp":1789080300000,"price":"225.984825216618458706"},{"timestamp":1789081200000,"price":"225.588975715312913562"},{"timestamp":1789082100000,"price":"225.509120399521654949"},{"timestamp":1789083000000,"price":"225.743558749709039977"},{"timestamp":1789083900000,"price":"224.948289457260159993"},{"timestamp":1789084800000,"price":"225.551057534713083701"},{"timestamp":1789085700000,"price":"226.647921678233686334"},{"timestamp":1789086600000,"price":"226.058570479590543425"},{"timestamp":1789087500000,"price":"227.164573163018532025"},{"timestamp":1789088400000,"price":"226.816056791756031588"},{"timestamp":1789089300000,"price":"226.443164304181665459"},{"timestamp":1789090200000,"price":"226.169514857775772731"},{"timestamp":1789091100000,"price":"226.440044682065335894"},{"timestamp":1789092000000,"price":"226.706271130356867549"},{"timestamp":1789092900000,"price":"226.191130884664651494"},{"timestamp":1789093800000,"price":"225.49409814213965062"},{"timestamp":1789094700000,"price":"225.753768877309675586"},{"timestamp":1789095600000,"price":"225.290511502679600616"},{"timestamp":1789096500000,"price":"224.852360326070156747"},{"timestamp":1789097400000,"price":"225.393949759592955092"},{"timestamp":1789098300000,"price":"224.913237523368816558"},{"timestamp":1789099200000,"price":"225.121743451379560246"},{"timestamp":1789100100000,"price":"226.131594674208291936"},{"timestamp":1789101000000,"price":"226.318490584233109664"},{"timestamp":1789101900000,"price":"225.805604678632019724"},{"timestamp":1789102800000,"price":"226.68491048184348286"},{"timestamp":1789103700000,"price":"225.975204962991023134"},{"timestamp":1789104600000,"price":"227.52210288871023506"},{"timestamp":1789105500000,"price":"228.742243682242867086"},{"timestamp":1789106400000,"price":"228.586680195181608521"},{"timestamp":1789107300000,"price":"228.421420341722178896"},{"timestamp":1789108200000,"price":"228.776329184242634908"},{"timestamp":1789109100000,"price":"228.671615036935635531"},{"timestamp":1789110000000,"price":"229.118617327594556351"},{"timestamp":1789110900000,"price":"228.68883154537923796"},{"timestamp":1789111800000,"price":"228.654063031410501673"},{"timestamp":1789112700000,"price":"228.506418276957210324"},{"timestamp":1789113600000,"price":"228.748920574907255276"},{"timestamp":1789114500000,"price":"229.099439913820689624"}]},"underlyingMarket":{"ticker":"MRVL","name":"Marvell Technology, Inc. Common Stock","priceHigh52w":"329.88","priceLow52w":"66.14","volume":"16467555.102231","averageVolume":"25636568","sharesOutstanding":"898704613","marketCap":"204096599485"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"NVTSon","ticker":"NVTS","assetName":"Navitas Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvtson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"NVTSon","price":"11.27","priceChange24h":"-0.281667","priceChangePct24h":"-2.43832340388620967","priceHistory24h":[{"timestamp":1789028100000,"price":"11.551667"},{"timestamp":1789029000000,"price":"11.574375"},{"timestamp":1789029900000,"price":"11.560625"},{"timestamp":1789030800000,"price":"11.53"},{"timestamp":1789031700000,"price":"11.582"},{"timestamp":1789032600000,"price":"11.47875"},{"timestamp":1789033500000,"price":"11.505"},{"timestamp":1789034400000,"price":"11.573333"},{"timestamp":1789035300000,"price":"11.535"},{"timestamp":1789036200000,"price":"11.55"},{"timestamp":1789037100000,"price":"11.54"},{"timestamp":1789038000000,"price":"11.48"},{"timestamp":1789038900000,"price":"11.46125"},{"timestamp":1789039800000,"price":"11.475"},{"timestamp":1789040700000,"price":"11.37"},{"timestamp":1789041600000,"price":"11.36"},{"timestamp":1789042500000,"price":"11.323333"},{"timestamp":1789043400000,"price":"11.167778"},{"timestamp":1789044300000,"price":"11.096667"},{"timestamp":1789045200000,"price":"11.13"},{"timestamp":1789046100000,"price":"11.255"},{"timestamp":1789047000000,"price":"11.265676"},{"timestamp":1789047900000,"price":"11.176"},{"timestamp":1789048800000,"price":"11.256364"},{"timestamp":1789049700000,"price":"11.385714"},{"timestamp":1789050600000,"price":"11.477368"},{"timestamp":1789051500000,"price":"11.4635"},{"timestamp":1789052400000,"price":"11.448667"},{"timestamp":1789053300000,"price":"11.412857"},{"timestamp":1789054200000,"price":"11.396667"},{"timestamp":1789055100000,"price":"11.428696"},{"timestamp":1789056000000,"price":"11.345556"},{"timestamp":1789056900000,"price":"11.316"},{"timestamp":1789057800000,"price":"11.326667"},{"timestamp":1789058700000,"price":"11.354667"},{"timestamp":1789059600000,"price":"11.341818"},{"timestamp":1789060500000,"price":"11.358636"},{"timestamp":1789061400000,"price":"11.355789"},{"timestamp":1789062300000,"price":"11.327083"},{"timestamp":1789063200000,"price":"11.275385"},{"timestamp":1789064100000,"price":"11.247407"},{"timestamp":1789065000000,"price":"11.245357"},{"timestamp":1789065900000,"price":"11.242676"},{"timestamp":1789066800000,"price":"11.202143"},{"timestamp":1789067700000,"price":"11.217188"},{"timestamp":1789068600000,"price":"11.202653"},{"timestamp":1789069500000,"price":"11.150571"},{"timestamp":1789070400000,"price":"11.113333"},{"timestamp":1789071300000,"price":"11.17"},{"timestamp":1789072200000,"price":"11.14"},{"timestamp":1789073100000,"price":"11.106226"},{"timestamp":1789074000000,"price":"11.155455"},{"timestamp":1789074900000,"price":"11.17"},{"timestamp":1789075800000,"price":"11.13"},{"timestamp":1789076700000,"price":"11.152308"},{"timestamp":1789077600000,"price":"11.155"},{"timestamp":1789078500000,"price":"11.155"},{"timestamp":1789079400000,"price":"11.148"},{"timestamp":1789080300000,"price":"11.1125"},{"timestamp":1789081200000,"price":"11.124"},{"timestamp":1789082100000,"price":"11.176818"},{"timestamp":1789083000000,"price":"11.149529"},{"timestamp":1789083900000,"price":"11.166364"},{"timestamp":1789084800000,"price":"11.187067"},{"timestamp":1789085700000,"price":"11.158333"},{"timestamp":1789086600000,"price":"11.152857"},{"timestamp":1789087500000,"price":"11.1975"},{"timestamp":1789088400000,"price":"11.19875"},{"timestamp":1789089300000,"price":"11.172381"},{"timestamp":1789090200000,"price":"11.16043"},{"timestamp":1789091100000,"price":"11.144943"},{"timestamp":1789092000000,"price":"11.142057"},{"timestamp":1789092900000,"price":"11.121821"},{"timestamp":1789093800000,"price":"11.090292"},{"timestamp":1789094700000,"price":"11.090764"},{"timestamp":1789095600000,"price":"11.130312"},{"timestamp":1789096500000,"price":"11.095191"},{"timestamp":1789097400000,"price":"11.124159"},{"timestamp":1789098300000,"price":"11.135"},{"timestamp":1789099200000,"price":"11.083621"},{"timestamp":1789100100000,"price":"11.130018"},{"timestamp":1789101000000,"price":"11.150672"},{"timestamp":1789101900000,"price":"11.160166"},{"timestamp":1789102800000,"price":"11.151908"},{"timestamp":1789103700000,"price":"11.193115"},{"timestamp":1789104600000,"price":"11.153333"},{"timestamp":1789105500000,"price":"11.200059"},{"timestamp":1789106400000,"price":"11.287635"},{"timestamp":1789107300000,"price":"11.235435"},{"timestamp":1789108200000,"price":"11.226911"},{"timestamp":1789109100000,"price":"11.240789"},{"timestamp":1789110000000,"price":"11.278333"},{"timestamp":1789110900000,"price":"11.285854"},{"timestamp":1789111800000,"price":"11.27208"},{"timestamp":1789112700000,"price":"11.315714"},{"timestamp":1789113600000,"price":"11.265"},{"timestamp":1789114500000,"price":"11.27"}]},"underlyingMarket":{"ticker":"NVTS","name":"Navitas Semiconductor Corporation Common Stock","priceHigh52w":"34.17","priceLow52w":"5.659","volume":"7901369.786287","averageVolume":"27661083","sharesOutstanding":"261093488","marketCap":"2911341476"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"KOon","ticker":"KO","assetName":"Coca-Cola","iconSrc":"https://cdn.ondo.finance/tokens/logos/koon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788014546,"primaryMarket":{"symbol":"KOon","price":"89.813758210638044493","priceChange24h":"0.166541728953627853","priceChangePct24h":"0.185774567788898999","priceHistory24h":[{"timestamp":1789028100000,"price":"89.64721648168441664"},{"timestamp":1789029000000,"price":"89.67131681845376483"},{"timestamp":1789029900000,"price":"89.663530806794823267"},{"timestamp":1789030800000,"price":"89.626823575296408356"},{"timestamp":1789031700000,"price":"89.626823575296408356"},{"timestamp":1789032600000,"price":"89.606430668908400072"},{"timestamp":1789033500000,"price":"89.574991944775327101"},{"timestamp":1789034400000,"price":"89.674407363416867485"},{"timestamp":1789035300000,"price":"89.613228644252842633"},{"timestamp":1789036200000,"price":"89.603032191058838491"},{"timestamp":1789037100000,"price":"89.612378260056462688"},{"timestamp":1789038000000,"price":"89.616627122102404214"},{"timestamp":1789038900000,"price":"89.612378260056462688"},{"timestamp":1789039800000,"price":"89.657412934878420782"},{"timestamp":1789040700000,"price":"89.775239069407055045"},{"timestamp":1789041600000,"price":"89.772972397862027925"},{"timestamp":1789042500000,"price":"89.804241860872080427"},{"timestamp":1789043400000,"price":"90.182530274369634096"},{"timestamp":1789044300000,"price":"90.230453604381453563"},{"timestamp":1789045200000,"price":"90.230453604381453563"},{"timestamp":1789046100000,"price":"90.3048877126976838"},{"timestamp":1789047000000,"price":"90.551787689273258296"},{"timestamp":1789047900000,"price":"90.571695244489231983"},{"timestamp":1789048800000,"price":"90.447638057413741788"},{"timestamp":1789049700000,"price":"90.182530274369634096"},{"timestamp":1789050600000,"price":"89.937087370955482792"},{"timestamp":1789051500000,"price":"89.687365016135807949"},{"timestamp":1789052400000,"price":"89.925919195772090055"},{"timestamp":1789053300000,"price":"90.050996028166980664"},{"timestamp":1789054200000,"price":"90.027883727712131475"},{"timestamp":1789055100000,"price":"90.191707082244237824"},{"timestamp":1789056000000,"price":"90.283927883512088886"},{"timestamp":1789056900000,"price":"90.15523946739588201"},{"timestamp":1789057800000,"price":"90.188761326916490027"},{"timestamp":1789058700000,"price":"90.094840776901198475"},{"timestamp":1789059600000,"price":"90.021086772013008314"},{"timestamp":1789060500000,"price":"89.914024013475964823"},{"timestamp":1789061400000,"price":"89.796084698316877113"},{"timestamp":1789062300000,"price":"89.805654069639450001"},{"timestamp":1789063200000,"price":"89.835850865773493267"},{"timestamp":1789064100000,"price":"89.865098372115174748"},{"timestamp":1789065000000,"price":"89.835850865773493267"},{"timestamp":1789065900000,"price":"89.814729932627433087"},{"timestamp":1789066800000,"price":"89.855515745403449656"},{"timestamp":1789067700000,"price":"89.855676849363914921"},{"timestamp":1789068600000,"price":"89.723689880639447705"},{"timestamp":1789069500000,"price":"89.562367716075830572"},{"timestamp":1789070400000,"price":"89.657412934878420782"},{"timestamp":1789071300000,"price":"89.641098609768014155"},{"timestamp":1789072200000,"price":"89.569043333981945084"},{"timestamp":1789073100000,"price":"89.52799649200416201"},{"timestamp":1789074000000,"price":"89.549330531021976876"},{"timestamp":1789074900000,"price":"89.583124635842864804"},{"timestamp":1789075800000,"price":"89.592835737864834349"},{"timestamp":1789076700000,"price":"89.592835737864834349"},{"timestamp":1789077600000,"price":"89.592835737864834349"},{"timestamp":1789078500000,"price":"89.579239787175949226"},{"timestamp":1789079400000,"price":"89.600057885662147483"},{"timestamp":1789080300000,"price":"89.606430668908400072"},{"timestamp":1789081200000,"price":"89.621725348699406285"},{"timestamp":1789082100000,"price":"89.621725348699406285"},{"timestamp":1789083000000,"price":"89.621725348699406285"},{"timestamp":1789083900000,"price":"89.674892714588902083"},{"timestamp":1789084800000,"price":"89.988642677595006535"},{"timestamp":1789085700000,"price":"89.791034395049886862"},{"timestamp":1789086600000,"price":"89.837192719013824212"},{"timestamp":1789087500000,"price":"89.864940327090667684"},{"timestamp":1789088400000,"price":"89.8477470677149379"},{"timestamp":1789089300000,"price":"89.828203525877990161"},{"timestamp":1789090200000,"price":"89.83977242167190726"},{"timestamp":1789091100000,"price":"89.849870988915248962"},{"timestamp":1789092000000,"price":"89.791487117571700646"},{"timestamp":1789092900000,"price":"89.840062000942616978"},{"timestamp":1789093800000,"price":"89.803791177640905444"},{"timestamp":1789094700000,"price":"89.793599822673498304"},{"timestamp":1789095600000,"price":"89.779938614684171554"},{"timestamp":1789096500000,"price":"89.850714235594393105"},{"timestamp":1789097400000,"price":"89.858988657361327466"},{"timestamp":1789098300000,"price":"89.870754344701888846"},{"timestamp":1789099200000,"price":"89.871071454396222375"},{"timestamp":1789100100000,"price":"89.863166144234910963"},{"timestamp":1789101000000,"price":"89.87123357800200704"},{"timestamp":1789101900000,"price":"89.862215834797229777"},{"timestamp":1789102800000,"price":"89.843668486437336243"},{"timestamp":1789103700000,"price":"89.871028629292807557"},{"timestamp":1789104600000,"price":"89.866618663286400766"},{"timestamp":1789105500000,"price":"89.849203121231041691"},{"timestamp":1789106400000,"price":"89.789162326243467701"},{"timestamp":1789107300000,"price":"89.761594175742838703"},{"timestamp":1789108200000,"price":"89.800005234569971706"},{"timestamp":1789109100000,"price":"89.775171772815974618"},{"timestamp":1789110000000,"price":"89.797025830946683696"},{"timestamp":1789110900000,"price":"89.756328727313454964"},{"timestamp":1789111800000,"price":"89.759923996709660824"},{"timestamp":1789112700000,"price":"89.754279240221460131"},{"timestamp":1789113600000,"price":"89.841875949965830315"},{"timestamp":1789114500000,"price":"89.813758210638044493"}]},"underlyingMarket":{"ticker":"KO","name":"Coca-Cola Company","priceHigh52w":"92.49","priceLow52w":"65.3538","volume":"12026800.895868","averageVolume":"16745799","sharesOutstanding":"4302549243","marketCap":"377922097112"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"OSCRon","ticker":"OSCR","assetName":"Oscar Health","iconSrc":"https://cdn.ondo.finance/tokens/logos/oscron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828575834,"primaryMarket":{"symbol":"OSCRon","price":"32.535556","priceChange24h":"0.778889","priceChangePct24h":"2.452678676890115704","priceHistory24h":[{"timestamp":1789028100000,"price":"31.756667"},{"timestamp":1789029000000,"price":"31.756667"},{"timestamp":1789029900000,"price":"31.756667"},{"timestamp":1789030800000,"price":"31.756667"},{"timestamp":1789031700000,"price":"31.756667"},{"timestamp":1789032600000,"price":"31.756667"},{"timestamp":1789033500000,"price":"31.756667"},{"timestamp":1789034400000,"price":"31.756667"},{"timestamp":1789035300000,"price":"31.756667"},{"timestamp":1789036200000,"price":"31.756667"},{"timestamp":1789037100000,"price":"31.756667"},{"timestamp":1789038000000,"price":"31.756667"},{"timestamp":1789038900000,"price":"31.756667"},{"timestamp":1789039800000,"price":"31.756667"},{"timestamp":1789040700000,"price":"31.756667"},{"timestamp":1789041600000,"price":"31.756667"},{"timestamp":1789042500000,"price":"31.756667"},{"timestamp":1789043400000,"price":"31.756667"},{"timestamp":1789044300000,"price":"31.756667"},{"timestamp":1789045200000,"price":"31.756667"},{"timestamp":1789046100000,"price":"31.756667"},{"timestamp":1789047000000,"price":"33.263333"},{"timestamp":1789047900000,"price":"32.366667"},{"timestamp":1789048800000,"price":"32.11"},{"timestamp":1789049700000,"price":"32.044444"},{"timestamp":1789050600000,"price":"31.51"},{"timestamp":1789051500000,"price":"31.773333"},{"timestamp":1789052400000,"price":"31.62"},{"timestamp":1789053300000,"price":"31.593333"},{"timestamp":1789054200000,"price":"31.9"},{"timestamp":1789055100000,"price":"31.9075"},{"timestamp":1789056000000,"price":"31.8025"},{"timestamp":1789056900000,"price":"32.018571"},{"timestamp":1789057800000,"price":"32.076667"},{"timestamp":1789058700000,"price":"32.17"},{"timestamp":1789059600000,"price":"32.063333"},{"timestamp":1789060500000,"price":"32.24"},{"timestamp":1789061400000,"price":"32.126667"},{"timestamp":1789062300000,"price":"32.117143"},{"timestamp":1789063200000,"price":"32.088"},{"timestamp":1789064100000,"price":"32.485"},{"timestamp":1789065000000,"price":"32.5"},{"timestamp":1789065900000,"price":"32.38375"},{"timestamp":1789066800000,"price":"32.346667"},{"timestamp":1789067700000,"price":"32.433333"},{"timestamp":1789068600000,"price":"32.5225"},{"timestamp":1789069500000,"price":"32.536364"},{"timestamp":1789070400000,"price":"32.535556"},{"timestamp":1789071300000,"price":"32.535556"},{"timestamp":1789072200000,"price":"32.535556"},{"timestamp":1789073100000,"price":"32.535556"},{"timestamp":1789074000000,"price":"32.535556"},{"timestamp":1789074900000,"price":"32.535556"},{"timestamp":1789075800000,"price":"32.535556"},{"timestamp":1789076700000,"price":"32.535556"},{"timestamp":1789077600000,"price":"32.535556"},{"timestamp":1789078500000,"price":"32.535556"},{"timestamp":1789079400000,"price":"32.535556"},{"timestamp":1789080300000,"price":"32.535556"},{"timestamp":1789081200000,"price":"32.535556"},{"timestamp":1789082100000,"price":"32.535556"},{"timestamp":1789083000000,"price":"32.535556"},{"timestamp":1789083900000,"price":"32.535556"},{"timestamp":1789084800000,"price":"32.535556"},{"timestamp":1789085700000,"price":"32.535556"},{"timestamp":1789086600000,"price":"32.535556"},{"timestamp":1789087500000,"price":"32.535556"},{"timestamp":1789088400000,"price":"32.535556"},{"timestamp":1789089300000,"price":"32.535556"},{"timestamp":1789090200000,"price":"32.535556"},{"timestamp":1789091100000,"price":"32.535556"},{"timestamp":1789092000000,"price":"32.535556"},{"timestamp":1789092900000,"price":"32.535556"},{"timestamp":1789093800000,"price":"32.535556"},{"timestamp":1789094700000,"price":"32.535556"},{"timestamp":1789095600000,"price":"32.535556"},{"timestamp":1789096500000,"price":"32.535556"},{"timestamp":1789097400000,"price":"32.535556"},{"timestamp":1789098300000,"price":"32.535556"},{"timestamp":1789099200000,"price":"32.535556"},{"timestamp":1789100100000,"price":"32.535556"},{"timestamp":1789101000000,"price":"32.535556"},{"timestamp":1789101900000,"price":"32.535556"},{"timestamp":1789102800000,"price":"32.535556"},{"timestamp":1789103700000,"price":"32.535556"},{"timestamp":1789104600000,"price":"32.535556"},{"timestamp":1789105500000,"price":"32.535556"},{"timestamp":1789106400000,"price":"32.535556"},{"timestamp":1789107300000,"price":"32.535556"},{"timestamp":1789108200000,"price":"32.535556"},{"timestamp":1789109100000,"price":"32.535556"},{"timestamp":1789110000000,"price":"32.535556"},{"timestamp":1789110900000,"price":"32.535556"},{"timestamp":1789111800000,"price":"32.535556"},{"timestamp":1789112700000,"price":"32.535556"},{"timestamp":1789113600000,"price":"32.535556"},{"timestamp":1789114500000,"price":"32.535556"}]},"underlyingMarket":{"ticker":"OSCR","name":"Oscar Health, Inc.","priceHigh52w":"33.548","priceLow52w":"10.69","volume":"4114694.224512","averageVolume":"9418653","sharesOutstanding":"308645000","marketCap":"10042186067"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"RIVNon","ticker":"RIVN","assetName":"Rivian Automotive","iconSrc":"https://cdn.ondo.finance/tokens/logos/rivnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828480670,"primaryMarket":{"symbol":"RIVNon","price":"16.145","priceChange24h":"0.12","priceChangePct24h":"0.748829953198127925","priceHistory24h":[{"timestamp":1789028100000,"price":"16.025"},{"timestamp":1789029000000,"price":"16.03"},{"timestamp":1789029900000,"price":"16.055"},{"timestamp":1789030800000,"price":"16.01875"},{"timestamp":1789031700000,"price":"16.034286"},{"timestamp":1789032600000,"price":"16.034286"},{"timestamp":1789033500000,"price":"16.01875"},{"timestamp":1789034400000,"price":"16.01875"},{"timestamp":1789035300000,"price":"16.01875"},{"timestamp":1789036200000,"price":"16.034286"},{"timestamp":1789037100000,"price":"16.034286"},{"timestamp":1789038000000,"price":"16.005"},{"timestamp":1789038900000,"price":"16.005"},{"timestamp":1789039800000,"price":"16.01"},{"timestamp":1789040700000,"price":"16.027714"},{"timestamp":1789041600000,"price":"15.99125"},{"timestamp":1789042500000,"price":"15.95625"},{"timestamp":1789043400000,"price":"15.829524"},{"timestamp":1789044300000,"price":"15.7725"},{"timestamp":1789045200000,"price":"15.836667"},{"timestamp":1789046100000,"price":"15.683636"},{"timestamp":1789047000000,"price":"15.844"},{"timestamp":1789047900000,"price":"15.88619"},{"timestamp":1789048800000,"price":"16.170129"},{"timestamp":1789049700000,"price":"16.324118"},{"timestamp":1789050600000,"price":"16.328974"},{"timestamp":1789051500000,"price":"16.283684"},{"timestamp":1789052400000,"price":"16.158214"},{"timestamp":1789053300000,"price":"16.117949"},{"timestamp":1789054200000,"price":"16.125227"},{"timestamp":1789055100000,"price":"16.118"},{"timestamp":1789056000000,"price":"16.093818"},{"timestamp":1789056900000,"price":"16.124634"},{"timestamp":1789057800000,"price":"16.2712"},{"timestamp":1789058700000,"price":"16.324048"},{"timestamp":1789059600000,"price":"16.244262"},{"timestamp":1789060500000,"price":"16.254828"},{"timestamp":1789061400000,"price":"16.206327"},{"timestamp":1789062300000,"price":"16.122941"},{"timestamp":1789063200000,"price":"16.043803"},{"timestamp":1789064100000,"price":"16.102449"},{"timestamp":1789065000000,"price":"16.113396"},{"timestamp":1789065900000,"price":"16.142778"},{"timestamp":1789066800000,"price":"16.194625"},{"timestamp":1789067700000,"price":"16.094912"},{"timestamp":1789068600000,"price":"16.094444"},{"timestamp":1789069500000,"price":"16.062727"},{"timestamp":1789070400000,"price":"16.071667"},{"timestamp":1789071300000,"price":"16.088889"},{"timestamp":1789072200000,"price":"16.057568"},{"timestamp":1789073100000,"price":"16.053182"},{"timestamp":1789074000000,"price":"16.071818"},{"timestamp":1789074900000,"price":"16.070667"},{"timestamp":1789075800000,"price":"16.070667"},{"timestamp":1789076700000,"price":"16.074324"},{"timestamp":1789077600000,"price":"16.083333"},{"timestamp":1789078500000,"price":"16.0925"},{"timestamp":1789079400000,"price":"16.219423"},{"timestamp":1789080300000,"price":"16.12587"},{"timestamp":1789081200000,"price":"16.24619"},{"timestamp":1789082100000,"price":"16.246585"},{"timestamp":1789083000000,"price":"16.236379"},{"timestamp":1789083900000,"price":"16.230526"},{"timestamp":1789084800000,"price":"16.183333"},{"timestamp":1789085700000,"price":"16.164286"},{"timestamp":1789086600000,"price":"16.164286"},{"timestamp":1789087500000,"price":"16.1675"},{"timestamp":1789088400000,"price":"16.160755"},{"timestamp":1789089300000,"price":"16.150517"},{"timestamp":1789090200000,"price":"16.16"},{"timestamp":1789091100000,"price":"16.155"},{"timestamp":1789092000000,"price":"16.165714"},{"timestamp":1789092900000,"price":"16.140203"},{"timestamp":1789093800000,"price":"16.130259"},{"timestamp":1789094700000,"price":"16.165556"},{"timestamp":1789095600000,"price":"16.165556"},{"timestamp":1789096500000,"price":"16.140667"},{"timestamp":1789097400000,"price":"16.175"},{"timestamp":1789098300000,"price":"16.137692"},{"timestamp":1789099200000,"price":"16.143333"},{"timestamp":1789100100000,"price":"16.1795"},{"timestamp":1789101000000,"price":"16.1795"},{"timestamp":1789101900000,"price":"16.174444"},{"timestamp":1789102800000,"price":"16.1795"},{"timestamp":1789103700000,"price":"16.185833"},{"timestamp":1789104600000,"price":"16.181545"},{"timestamp":1789105500000,"price":"16.204286"},{"timestamp":1789106400000,"price":"16.2025"},{"timestamp":1789107300000,"price":"16.213333"},{"timestamp":1789108200000,"price":"16.203529"},{"timestamp":1789109100000,"price":"16.203529"},{"timestamp":1789110000000,"price":"16.203529"},{"timestamp":1789110900000,"price":"16.196"},{"timestamp":1789111800000,"price":"16.20641"},{"timestamp":1789112700000,"price":"16.205421"},{"timestamp":1789113600000,"price":"16.145"},{"timestamp":1789114500000,"price":"16.145"}]},"underlyingMarket":{"ticker":"RIVN","name":"Rivian Automotive, Inc. Class A Common Stock","priceHigh52w":"22.69","priceLow52w":"12.39","volume":"18381007.931278","averageVolume":"35470751","sharesOutstanding":"1447860630","marketCap":"23256590034"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"XYZon","ticker":"XYZ","assetName":"Block","iconSrc":"https://cdn.ondo.finance/tokens/logos/xyzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828539569,"primaryMarket":{"symbol":"XYZon","price":"79.005","priceChange24h":"-0.28","priceChangePct24h":"-0.35315633474175443","priceHistory24h":[{"timestamp":1789028100000,"price":"79.285"},{"timestamp":1789029000000,"price":"79.285"},{"timestamp":1789029900000,"price":"79.285"},{"timestamp":1789030800000,"price":"79.285"},{"timestamp":1789031700000,"price":"79.285"},{"timestamp":1789032600000,"price":"79.285"},{"timestamp":1789033500000,"price":"79.285"},{"timestamp":1789034400000,"price":"79.285"},{"timestamp":1789035300000,"price":"79.285"},{"timestamp":1789036200000,"price":"79.285"},{"timestamp":1789037100000,"price":"79.285"},{"timestamp":1789038000000,"price":"79.285"},{"timestamp":1789038900000,"price":"79.285"},{"timestamp":1789039800000,"price":"79.285"},{"timestamp":1789040700000,"price":"79.285"},{"timestamp":1789041600000,"price":"79.285"},{"timestamp":1789042500000,"price":"79.285"},{"timestamp":1789043400000,"price":"79.285"},{"timestamp":1789044300000,"price":"79.285"},{"timestamp":1789045200000,"price":"79.285"},{"timestamp":1789046100000,"price":"79.285"},{"timestamp":1789047000000,"price":"78.363333"},{"timestamp":1789047900000,"price":"78.846667"},{"timestamp":1789048800000,"price":"79.225"},{"timestamp":1789049700000,"price":"79.648571"},{"timestamp":1789050600000,"price":"79.47"},{"timestamp":1789051500000,"price":"79.666667"},{"timestamp":1789052400000,"price":"79.38"},{"timestamp":1789053300000,"price":"79.425"},{"timestamp":1789054200000,"price":"79.626667"},{"timestamp":1789055100000,"price":"79.606667"},{"timestamp":1789056000000,"price":"79.77"},{"timestamp":1789056900000,"price":"79.63"},{"timestamp":1789057800000,"price":"79.84"},{"timestamp":1789058700000,"price":"79.895"},{"timestamp":1789059600000,"price":"79.535"},{"timestamp":1789060500000,"price":"79.45"},{"timestamp":1789061400000,"price":"79.283333"},{"timestamp":1789062300000,"price":"79.165"},{"timestamp":1789063200000,"price":"78.83"},{"timestamp":1789064100000,"price":"78.93"},{"timestamp":1789065000000,"price":"78.845"},{"timestamp":1789065900000,"price":"78.913333"},{"timestamp":1789066800000,"price":"78.806667"},{"timestamp":1789067700000,"price":"78.915"},{"timestamp":1789068600000,"price":"78.936667"},{"timestamp":1789069500000,"price":"79.065714"},{"timestamp":1789070400000,"price":"79.071429"},{"timestamp":1789071300000,"price":"79.071429"},{"timestamp":1789072200000,"price":"79.071429"},{"timestamp":1789073100000,"price":"79.071429"},{"timestamp":1789074000000,"price":"79.071429"},{"timestamp":1789074900000,"price":"79.071429"},{"timestamp":1789075800000,"price":"79.071429"},{"timestamp":1789076700000,"price":"79.071429"},{"timestamp":1789077600000,"price":"79.071429"},{"timestamp":1789078500000,"price":"79.071429"},{"timestamp":1789079400000,"price":"79.071429"},{"timestamp":1789080300000,"price":"79.071429"},{"timestamp":1789081200000,"price":"79.071429"},{"timestamp":1789082100000,"price":"79.071429"},{"timestamp":1789083000000,"price":"79.071429"},{"timestamp":1789083900000,"price":"79.071429"},{"timestamp":1789084800000,"price":"77.971017"},{"timestamp":1789085700000,"price":"78.1064"},{"timestamp":1789086600000,"price":"77.992632"},{"timestamp":1789087500000,"price":"78.058706"},{"timestamp":1789088400000,"price":"78.238478"},{"timestamp":1789089300000,"price":"78.027547"},{"timestamp":1789090200000,"price":"78.198696"},{"timestamp":1789091100000,"price":"78.098372"},{"timestamp":1789092000000,"price":"78.098085"},{"timestamp":1789092900000,"price":"78.018644"},{"timestamp":1789093800000,"price":"77.900926"},{"timestamp":1789094700000,"price":"77.958261"},{"timestamp":1789095600000,"price":"77.853864"},{"timestamp":1789096500000,"price":"78.048261"},{"timestamp":1789097400000,"price":"78.269231"},{"timestamp":1789098300000,"price":"78.190874"},{"timestamp":1789099200000,"price":"78.3104"},{"timestamp":1789100100000,"price":"78.248947"},{"timestamp":1789101000000,"price":"78.120741"},{"timestamp":1789101900000,"price":"78.126"},{"timestamp":1789102800000,"price":"78.222157"},{"timestamp":1789103700000,"price":"78.150465"},{"timestamp":1789104600000,"price":"78.357872"},{"timestamp":1789105500000,"price":"78.593333"},{"timestamp":1789106400000,"price":"78.618043"},{"timestamp":1789107300000,"price":"78.625"},{"timestamp":1789108200000,"price":"78.72"},{"timestamp":1789109100000,"price":"78.815"},{"timestamp":1789110000000,"price":"78.77"},{"timestamp":1789110900000,"price":"78.77"},{"timestamp":1789111800000,"price":"78.77"},{"timestamp":1789112700000,"price":"79.005"},{"timestamp":1789113600000,"price":"79.005"},{"timestamp":1789114500000,"price":"79.005"}]},"underlyingMarket":{"ticker":"XYZ","name":"Block, Inc.","priceHigh52w":"86.92","priceLow52w":"48.21","volume":"3229765.261322","averageVolume":"6603981","sharesOutstanding":"600795000","marketCap":"47502285643"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"COHRon","ticker":"COHR","assetName":"Coherent","iconSrc":"https://cdn.ondo.finance/tokens/logos/cohron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692776442,"primaryMarket":{"symbol":"COHRon","price":"294.38","priceChange24h":"-6.018636","priceChangePct24h":"-2.003549709859534782","priceHistory24h":[{"timestamp":1789028100000,"price":"300.398636"},{"timestamp":1789029000000,"price":"300.94"},{"timestamp":1789029900000,"price":"301.08"},{"timestamp":1789030800000,"price":"301"},{"timestamp":1789031700000,"price":"301.2"},{"timestamp":1789032600000,"price":"299.522174"},{"timestamp":1789033500000,"price":"300.12"},{"timestamp":1789034400000,"price":"300.38"},{"timestamp":1789035300000,"price":"300.626667"},{"timestamp":1789036200000,"price":"300.056667"},{"timestamp":1789037100000,"price":"300.275"},{"timestamp":1789038000000,"price":"299.375"},{"timestamp":1789038900000,"price":"298.6"},{"timestamp":1789039800000,"price":"298.74"},{"timestamp":1789040700000,"price":"295.842308"},{"timestamp":1789041600000,"price":"296.38375"},{"timestamp":1789042500000,"price":"296.416667"},{"timestamp":1789043400000,"price":"293.54"},{"timestamp":1789044300000,"price":"292.407692"},{"timestamp":1789045200000,"price":"293.99"},{"timestamp":1789046100000,"price":"296.41"},{"timestamp":1789047000000,"price":"303.67"},{"timestamp":1789047900000,"price":"302.836667"},{"timestamp":1789048800000,"price":"303.89"},{"timestamp":1789049700000,"price":"308.07"},{"timestamp":1789050600000,"price":"306.574"},{"timestamp":1789051500000,"price":"306.33"},{"timestamp":1789052400000,"price":"304.168"},{"timestamp":1789053300000,"price":"301.395"},{"timestamp":1789054200000,"price":"301.495"},{"timestamp":1789055100000,"price":"301.215"},{"timestamp":1789056000000,"price":"299.353333"},{"timestamp":1789056900000,"price":"296.64"},{"timestamp":1789057800000,"price":"293.703333"},{"timestamp":1789058700000,"price":"296.34"},{"timestamp":1789059600000,"price":"296.643333"},{"timestamp":1789060500000,"price":"296.93"},{"timestamp":1789061400000,"price":"296.505"},{"timestamp":1789062300000,"price":"296.743333"},{"timestamp":1789063200000,"price":"296.67"},{"timestamp":1789064100000,"price":"296.555"},{"timestamp":1789065000000,"price":"297.39"},{"timestamp":1789065900000,"price":"296.04"},{"timestamp":1789066800000,"price":"294.973333"},{"timestamp":1789067700000,"price":"296.096667"},{"timestamp":1789068600000,"price":"294.935"},{"timestamp":1789069500000,"price":"293.087143"},{"timestamp":1789070400000,"price":"293.51"},{"timestamp":1789071300000,"price":"294.678571"},{"timestamp":1789072200000,"price":"294.291667"},{"timestamp":1789073100000,"price":"293.916667"},{"timestamp":1789074000000,"price":"293.6875"},{"timestamp":1789074900000,"price":"293.908"},{"timestamp":1789075800000,"price":"293.2375"},{"timestamp":1789076700000,"price":"292.97"},{"timestamp":1789077600000,"price":"292.766667"},{"timestamp":1789078500000,"price":"292.975"},{"timestamp":1789079400000,"price":"292.042857"},{"timestamp":1789080300000,"price":"292.165"},{"timestamp":1789081200000,"price":"292.2"},{"timestamp":1789082100000,"price":"292.18"},{"timestamp":1789083000000,"price":"291.48"},{"timestamp":1789083900000,"price":"290.415"},{"timestamp":1789084800000,"price":"291.291667"},{"timestamp":1789085700000,"price":"292.91"},{"timestamp":1789086600000,"price":"292.86"},{"timestamp":1789087500000,"price":"293.249394"},{"timestamp":1789088400000,"price":"293.445957"},{"timestamp":1789089300000,"price":"292.072727"},{"timestamp":1789090200000,"price":"292.030476"},{"timestamp":1789091100000,"price":"292.328571"},{"timestamp":1789092000000,"price":"292.83"},{"timestamp":1789092900000,"price":"291.7"},{"timestamp":1789093800000,"price":"290.8"},{"timestamp":1789094700000,"price":"290.72"},{"timestamp":1789095600000,"price":"290.075854"},{"timestamp":1789096500000,"price":"290.223333"},{"timestamp":1789097400000,"price":"290.710784"},{"timestamp":1789098300000,"price":"289.918649"},{"timestamp":1789099200000,"price":"290.39"},{"timestamp":1789100100000,"price":"291.407143"},{"timestamp":1789101000000,"price":"292.585714"},{"timestamp":1789101900000,"price":"291.618077"},{"timestamp":1789102800000,"price":"292.466505"},{"timestamp":1789103700000,"price":"292.474894"},{"timestamp":1789104600000,"price":"293.528324"},{"timestamp":1789105500000,"price":"295.7"},{"timestamp":1789106400000,"price":"295.385"},{"timestamp":1789107300000,"price":"294.961446"},{"timestamp":1789108200000,"price":"294.435263"},{"timestamp":1789109100000,"price":"294.742073"},{"timestamp":1789110000000,"price":"295.114167"},{"timestamp":1789110900000,"price":"295.477333"},{"timestamp":1789111800000,"price":"294.922794"},{"timestamp":1789112700000,"price":"294.601923"},{"timestamp":1789113600000,"price":"294.273333"},{"timestamp":1789114500000,"price":"294.38"}]},"underlyingMarket":{"ticker":"COHR","name":"Coherent Corp.","priceHigh52w":"440","priceLow52w":"100.63","volume":"5638368.756173","averageVolume":"5725945","sharesOutstanding":"195832246","marketCap":"57395913487"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"NVTon","ticker":"NVT","assetName":"nVent Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"NVTon","price":"157.540150972396486775","priceChange24h":"-1.606480144291091593","priceChangePct24h":"-1.009433962264150943","priceHistory24h":[{"timestamp":1789028100000,"price":"159.146631116687578368"},{"timestamp":1789029000000,"price":"159.146631116687578368"},{"timestamp":1789029900000,"price":"159.146631116687578368"},{"timestamp":1789030800000,"price":"159.146631116687578368"},{"timestamp":1789031700000,"price":"159.146631116687578368"},{"timestamp":1789032600000,"price":"159.146631116687578368"},{"timestamp":1789033500000,"price":"160.814835130796737715"},{"timestamp":1789034400000,"price":"160.814835130796737715"},{"timestamp":1789035300000,"price":"160.814835130796737715"},{"timestamp":1789036200000,"price":"160.814835130796737715"},{"timestamp":1789037100000,"price":"160.814835130796737715"},{"timestamp":1789038000000,"price":"161.475443788262233323"},{"timestamp":1789038900000,"price":"161.475443788262233323"},{"timestamp":1789039800000,"price":"161.482115935702634829"},{"timestamp":1789040700000,"price":"161.482115935702634829"},{"timestamp":1789041600000,"price":"161.482115935702634829"},{"timestamp":1789042500000,"price":"161.482115935702634829"},{"timestamp":1789043400000,"price":"156.811146297672521907"},{"timestamp":1789044300000,"price":"156.811146297672521907"},{"timestamp":1789045200000,"price":"156.537560226794228306"},{"timestamp":1789046100000,"price":"154.565939657233375107"},{"timestamp":1789047000000,"price":"156.436133776662484266"},{"timestamp":1789047900000,"price":"155.050356979297365069"},{"timestamp":1789048800000,"price":"157.299929642409033827"},{"timestamp":1789049700000,"price":"159.557009222082810488"},{"timestamp":1789050600000,"price":"158.802313877038895809"},{"timestamp":1789051500000,"price":"159.250059411235884516"},{"timestamp":1789052400000,"price":"159.662106053952321153"},{"timestamp":1789053300000,"price":"159.233378041712672471"},{"timestamp":1789054200000,"price":"159.10659422835633621"},{"timestamp":1789055100000,"price":"158.596123902132998694"},{"timestamp":1789056000000,"price":"157.378334881750313626"},{"timestamp":1789056900000,"price":"156.450814302691342484"},{"timestamp":1789057800000,"price":"155.753504830614805471"},{"timestamp":1789058700000,"price":"155.928666217063989912"},{"timestamp":1789059600000,"price":"155.938675439146800452"},{"timestamp":1789060500000,"price":"155.503274278544541983"},{"timestamp":1789061400000,"price":"155.787536185696361305"},{"timestamp":1789062300000,"price":"155.851595207026348758"},{"timestamp":1789063200000,"price":"155.549984315238393927"},{"timestamp":1789064100000,"price":"155.603366499372647378"},{"timestamp":1789065000000,"price":"155.627388632371392673"},{"timestamp":1789065900000,"price":"155.453228168130489285"},{"timestamp":1789066800000,"price":"155.283071392722710113"},{"timestamp":1789067700000,"price":"155.566665684761605973"},{"timestamp":1789068600000,"price":"155.527296411543287278"},{"timestamp":1789069500000,"price":"155.389836761913425295"},{"timestamp":1789070400000,"price":"156.610961856016311117"},{"timestamp":1789071300000,"price":"156.610961856016311117"},{"timestamp":1789072200000,"price":"156.610961856016311117"},{"timestamp":1789073100000,"price":"156.610961856016311117"},{"timestamp":1789074000000,"price":"156.610961856016311117"},{"timestamp":1789074900000,"price":"156.610961856016311117"},{"timestamp":1789075800000,"price":"156.610961856016311117"},{"timestamp":1789076700000,"price":"156.610961856016311117"},{"timestamp":1789077600000,"price":"156.610961856016311117"},{"timestamp":1789078500000,"price":"156.610961856016311117"},{"timestamp":1789079400000,"price":"156.610961856016311117"},{"timestamp":1789080300000,"price":"156.610961856016311117"},{"timestamp":1789081200000,"price":"156.610961856016311117"},{"timestamp":1789082100000,"price":"156.610961856016311117"},{"timestamp":1789083000000,"price":"156.610961856016311117"},{"timestamp":1789083900000,"price":"156.794463927227101581"},{"timestamp":1789084800000,"price":"156.794463927227101581"},{"timestamp":1789085700000,"price":"156.794463927227101581"},{"timestamp":1789086600000,"price":"156.794463927227101581"},{"timestamp":1789087500000,"price":"156.794463927227101581"},{"timestamp":1789088400000,"price":"156.794463927227101581"},{"timestamp":1789089300000,"price":"156.794463927227101581"},{"timestamp":1789090200000,"price":"156.794463927227101581"},{"timestamp":1789091100000,"price":"156.794463927227101581"},{"timestamp":1789092000000,"price":"156.794463927227101581"},{"timestamp":1789092900000,"price":"156.794463927227101581"},{"timestamp":1789093800000,"price":"156.794463927227101581"},{"timestamp":1789094700000,"price":"156.794463927227101581"},{"timestamp":1789095600000,"price":"156.794463927227101581"},{"timestamp":1789096500000,"price":"156.794463927227101581"},{"timestamp":1789097400000,"price":"156.794463927227101581"},{"timestamp":1789098300000,"price":"156.794463927227101581"},{"timestamp":1789099200000,"price":"156.794463927227101581"},{"timestamp":1789100100000,"price":"156.794463927227101581"},{"timestamp":1789101000000,"price":"156.794463927227101581"},{"timestamp":1789101900000,"price":"156.794463927227101581"},{"timestamp":1789102800000,"price":"156.794463927227101581"},{"timestamp":1789103700000,"price":"156.794463927227101581"},{"timestamp":1789104600000,"price":"156.794463927227101581"},{"timestamp":1789105500000,"price":"156.794463927227101581"},{"timestamp":1789106400000,"price":"156.794463927227101581"},{"timestamp":1789107300000,"price":"156.794463927227101581"},{"timestamp":1789108200000,"price":"156.794463927227101581"},{"timestamp":1789109100000,"price":"156.794463927227101581"},{"timestamp":1789110000000,"price":"156.794463927227101581"},{"timestamp":1789110900000,"price":"156.794463927227101581"},{"timestamp":1789111800000,"price":"156.794463927227101581"},{"timestamp":1789112700000,"price":"156.794463927227101581"},{"timestamp":1789113600000,"price":"157.540150972396486775"},{"timestamp":1789114500000,"price":"157.540150972396486775"}]},"underlyingMarket":{"ticker":"NVT","name":"nVent Electric plc Ordinary Shares","priceHigh52w":"184.64","priceLow52w":"93.22","volume":"2081304.033229","averageVolume":"2228544","sharesOutstanding":"161857939","marketCap":"25127905557"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"PENGon","ticker":"PENG","assetName":"Penguin Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/pengon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"PENGon","price":"48.654","priceChange24h":"-2.396","priceChangePct24h":"-4.693437806072477963","priceHistory24h":[{"timestamp":1789028100000,"price":"51.05"},{"timestamp":1789029000000,"price":"51.05"},{"timestamp":1789029900000,"price":"51.05"},{"timestamp":1789030800000,"price":"51.05"},{"timestamp":1789031700000,"price":"51.05"},{"timestamp":1789032600000,"price":"51.05"},{"timestamp":1789033500000,"price":"51.05"},{"timestamp":1789034400000,"price":"51.05"},{"timestamp":1789035300000,"price":"51.05"},{"timestamp":1789036200000,"price":"51.05"},{"timestamp":1789037100000,"price":"51.05"},{"timestamp":1789038000000,"price":"51.05"},{"timestamp":1789038900000,"price":"51.05"},{"timestamp":1789039800000,"price":"51.05"},{"timestamp":1789040700000,"price":"51.05"},{"timestamp":1789041600000,"price":"51.05"},{"timestamp":1789042500000,"price":"51.05"},{"timestamp":1789043400000,"price":"51.05"},{"timestamp":1789044300000,"price":"51.05"},{"timestamp":1789045200000,"price":"51.05"},{"timestamp":1789046100000,"price":"51.05"},{"timestamp":1789047000000,"price":"49.556667"},{"timestamp":1789047900000,"price":"48.623333"},{"timestamp":1789048800000,"price":"49.05"},{"timestamp":1789049700000,"price":"49.803333"},{"timestamp":1789050600000,"price":"49.943636"},{"timestamp":1789051500000,"price":"50.235"},{"timestamp":1789052400000,"price":"49.883333"},{"timestamp":1789053300000,"price":"49.763333"},{"timestamp":1789054200000,"price":"49.72"},{"timestamp":1789055100000,"price":"49.565"},{"timestamp":1789056000000,"price":"49.315"},{"timestamp":1789056900000,"price":"49.19"},{"timestamp":1789057800000,"price":"49.263333"},{"timestamp":1789058700000,"price":"49.585"},{"timestamp":1789059600000,"price":"49.325"},{"timestamp":1789060500000,"price":"49.36"},{"timestamp":1789061400000,"price":"49.306667"},{"timestamp":1789062300000,"price":"49.28"},{"timestamp":1789063200000,"price":"49.114"},{"timestamp":1789064100000,"price":"49.185"},{"timestamp":1789065000000,"price":"49.22"},{"timestamp":1789065900000,"price":"49.18"},{"timestamp":1789066800000,"price":"49.006667"},{"timestamp":1789067700000,"price":"49.026667"},{"timestamp":1789068600000,"price":"48.765"},{"timestamp":1789069500000,"price":"48.656667"},{"timestamp":1789070400000,"price":"48.654"},{"timestamp":1789071300000,"price":"48.654"},{"timestamp":1789072200000,"price":"48.654"},{"timestamp":1789073100000,"price":"48.654"},{"timestamp":1789074000000,"price":"48.654"},{"timestamp":1789074900000,"price":"48.654"},{"timestamp":1789075800000,"price":"48.654"},{"timestamp":1789076700000,"price":"48.654"},{"timestamp":1789077600000,"price":"48.654"},{"timestamp":1789078500000,"price":"48.654"},{"timestamp":1789079400000,"price":"48.654"},{"timestamp":1789080300000,"price":"48.654"},{"timestamp":1789081200000,"price":"48.654"},{"timestamp":1789082100000,"price":"48.654"},{"timestamp":1789083000000,"price":"48.654"},{"timestamp":1789083900000,"price":"48.654"},{"timestamp":1789084800000,"price":"48.654"},{"timestamp":1789085700000,"price":"48.654"},{"timestamp":1789086600000,"price":"48.654"},{"timestamp":1789087500000,"price":"48.654"},{"timestamp":1789088400000,"price":"48.654"},{"timestamp":1789089300000,"price":"48.654"},{"timestamp":1789090200000,"price":"48.654"},{"timestamp":1789091100000,"price":"48.654"},{"timestamp":1789092000000,"price":"48.654"},{"timestamp":1789092900000,"price":"48.654"},{"timestamp":1789093800000,"price":"48.654"},{"timestamp":1789094700000,"price":"48.654"},{"timestamp":1789095600000,"price":"48.654"},{"timestamp":1789096500000,"price":"48.654"},{"timestamp":1789097400000,"price":"48.654"},{"timestamp":1789098300000,"price":"48.654"},{"timestamp":1789099200000,"price":"48.654"},{"timestamp":1789100100000,"price":"48.654"},{"timestamp":1789101000000,"price":"48.654"},{"timestamp":1789101900000,"price":"48.654"},{"timestamp":1789102800000,"price":"48.654"},{"timestamp":1789103700000,"price":"48.654"},{"timestamp":1789104600000,"price":"48.654"},{"timestamp":1789105500000,"price":"48.654"},{"timestamp":1789106400000,"price":"48.654"},{"timestamp":1789107300000,"price":"48.654"},{"timestamp":1789108200000,"price":"48.654"},{"timestamp":1789109100000,"price":"48.654"},{"timestamp":1789110000000,"price":"48.654"},{"timestamp":1789110900000,"price":"48.654"},{"timestamp":1789111800000,"price":"48.654"},{"timestamp":1789112700000,"price":"48.654"},{"timestamp":1789113600000,"price":"48.654"},{"timestamp":1789114500000,"price":"48.654"}]},"underlyingMarket":{"ticker":"PENG","name":"Penguin Solutions, Inc. Ordinary Shares","priceHigh52w":"89.86","priceLow52w":"16.04","volume":"1043814.167222","averageVolume":"1997267","sharesOutstanding":"51242699","marketCap":"2493298941"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"AGon","ticker":"AG","assetName":"First Majestic Silver","iconSrc":"https://cdn.ondo.finance/tokens/logos/agon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"AGon","price":"20.319774093855863413","priceChange24h":"-0.877160887382452228","priceChangePct24h":"-4.138149634175123908","priceHistory24h":[{"timestamp":1789028100000,"price":"21.196934981238315642"},{"timestamp":1789029000000,"price":"21.105883714620770835"},{"timestamp":1789029900000,"price":"20.998490246490430872"},{"timestamp":1789030800000,"price":"20.973587224788847655"},{"timestamp":1789031700000,"price":"21.011830757894955321"},{"timestamp":1789032600000,"price":"21.011830757894955321"},{"timestamp":1789033500000,"price":"20.955194868932103604"},{"timestamp":1789034400000,"price":"20.910662795049168805"},{"timestamp":1789035300000,"price":"20.875086763885944375"},{"timestamp":1789036200000,"price":"20.758355037828774239"},{"timestamp":1789037100000,"price":"20.670388508079162297"},{"timestamp":1789038000000,"price":"20.7191659723385613"},{"timestamp":1789038900000,"price":"20.696096983293131487"},{"timestamp":1789039800000,"price":"20.745013525860880366"},{"timestamp":1789040700000,"price":"20.633046482568905267"},{"timestamp":1789041600000,"price":"20.589718086419387022"},{"timestamp":1789042500000,"price":"20.433505130368132265"},{"timestamp":1789043400000,"price":"20.144675504206738786"},{"timestamp":1789044300000,"price":"20.14784428839770323"},{"timestamp":1789045200000,"price":"20.119020058851349045"},{"timestamp":1789046100000,"price":"20.11132372541374295"},{"timestamp":1789047000000,"price":"20.279418371476902593"},{"timestamp":1789047900000,"price":"20.46723812380487848"},{"timestamp":1789048800000,"price":"20.20387583708542311"},{"timestamp":1789049700000,"price":"20.364323177316078413"},{"timestamp":1789050600000,"price":"20.356724899088675828"},{"timestamp":1789051500000,"price":"20.481967417166162844"},{"timestamp":1789052400000,"price":"20.378807332651854002"},{"timestamp":1789053300000,"price":"20.404488792654848755"},{"timestamp":1789054200000,"price":"20.448786734709338439"},{"timestamp":1789055100000,"price":"20.417051866321331091"},{"timestamp":1789056000000,"price":"20.456518087864874359"},{"timestamp":1789056900000,"price":"20.496323500390652216"},{"timestamp":1789057800000,"price":"20.482199547867869112"},{"timestamp":1789058700000,"price":"20.522464218980212388"},{"timestamp":1789059600000,"price":"20.522388176164136197"},{"timestamp":1789060500000,"price":"20.579712452725151329"},{"timestamp":1789061400000,"price":"20.477243757499114173"},{"timestamp":1789062300000,"price":"20.407740623605475356"},{"timestamp":1789063200000,"price":"20.301815982501449191"},{"timestamp":1789064100000,"price":"20.307343094554144988"},{"timestamp":1789065000000,"price":"20.275806337713283507"},{"timestamp":1789065900000,"price":"20.31503842742838166"},{"timestamp":1789066800000,"price":"20.228175519075243914"},{"timestamp":1789067700000,"price":"20.22638851289745342"},{"timestamp":1789068600000,"price":"20.154752177900203552"},{"timestamp":1789069500000,"price":"20.157130517029323376"},{"timestamp":1789070400000,"price":"20.198372738553593479"},{"timestamp":1789071300000,"price":"20.200604995430777462"},{"timestamp":1789072200000,"price":"20.234249939291014404"},{"timestamp":1789073100000,"price":"20.22472057376062433"},{"timestamp":1789074000000,"price":"20.22472057376062433"},{"timestamp":1789074900000,"price":"20.221385696050335573"},{"timestamp":1789075800000,"price":"20.221385696050335573"},{"timestamp":1789076700000,"price":"20.178611612007477986"},{"timestamp":1789077600000,"price":"20.206216154806504839"},{"timestamp":1789078500000,"price":"20.236394146591689113"},{"timestamp":1789079400000,"price":"20.352709638287179044"},{"timestamp":1789080300000,"price":"20.352709638287179044"},{"timestamp":1789081200000,"price":"20.352709638287179044"},{"timestamp":1789082100000,"price":"20.221385696050335573"},{"timestamp":1789083000000,"price":"20.138839218072891106"},{"timestamp":1789083900000,"price":"20.156349077037803569"},{"timestamp":1789084800000,"price":"20.266420052744721004"},{"timestamp":1789085700000,"price":"20.171357527579157108"},{"timestamp":1789086600000,"price":"20.171357527579157108"},{"timestamp":1789087500000,"price":"20.159683954748092325"},{"timestamp":1789088400000,"price":"20.159683954748092325"},{"timestamp":1789089300000,"price":"20.135295222618392823"},{"timestamp":1789090200000,"price":"20.101528210027086207"},{"timestamp":1789091100000,"price":"20.073524442443659349"},{"timestamp":1789092000000,"price":"20.084108401765421865"},{"timestamp":1789092900000,"price":"20.107404518695710829"},{"timestamp":1789093800000,"price":"20.100991908061075173"},{"timestamp":1789094700000,"price":"20.064075121982823161"},{"timestamp":1789095600000,"price":"20.064075121982823161"},{"timestamp":1789096500000,"price":"20.100936877075756877"},{"timestamp":1789097400000,"price":"20.110674359786987054"},{"timestamp":1789098300000,"price":"20.100932874822279183"},{"timestamp":1789099200000,"price":"20.110597316407541439"},{"timestamp":1789100100000,"price":"20.13786767104118082"},{"timestamp":1789101000000,"price":"20.059870754704505322"},{"timestamp":1789101900000,"price":"20.171595661661079918"},{"timestamp":1789102800000,"price":"20.155794764931142911"},{"timestamp":1789103700000,"price":"20.157702839276633658"},{"timestamp":1789104600000,"price":"20.281419498215749731"},{"timestamp":1789105500000,"price":"20.356237624727766549"},{"timestamp":1789106400000,"price":"20.369574133878813305"},{"timestamp":1789107300000,"price":"20.361194415659890912"},{"timestamp":1789108200000,"price":"20.361310481010744046"},{"timestamp":1789109100000,"price":"20.381244705019769817"},{"timestamp":1789110000000,"price":"20.331644777670704639"},{"timestamp":1789110900000,"price":"20.374322807630097564"},{"timestamp":1789111800000,"price":"20.361691695654494426"},{"timestamp":1789112700000,"price":"20.323824374375290022"},{"timestamp":1789113600000,"price":"20.289757192773156334"},{"timestamp":1789114500000,"price":"20.319774093855863413"}]},"underlyingMarket":{"ticker":"AG","name":"FIRST MAJESTIC SILVER CORP","priceHigh52w":"32.035","priceLow52w":"9.3","volume":"9077641.100203","averageVolume":"18072341","sharesOutstanding":"492906383","marketCap":"9929984045"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"APOon","ticker":"APO","assetName":"Apollo Global Management","iconSrc":"https://cdn.ondo.finance/tokens/logos/apoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788034483,"primaryMarket":{"symbol":"APOon","price":"132.682193509714096064","priceChange24h":"0.908770264274112062","priceChangePct24h":"0.689646092430523568","priceHistory24h":[{"timestamp":1789028100000,"price":"131.773423245439984003"},{"timestamp":1789029000000,"price":"131.773423245439984003"},{"timestamp":1789029900000,"price":"131.780167705848224048"},{"timestamp":1789030800000,"price":"131.773423245439984003"},{"timestamp":1789031700000,"price":"131.780167705848224048"},{"timestamp":1789032600000,"price":"131.780167705848224048"},{"timestamp":1789033500000,"price":"131.780167705848224048"},{"timestamp":1789034400000,"price":"131.780167705848224048"},{"timestamp":1789035300000,"price":"131.780167705848224048"},{"timestamp":1789036200000,"price":"131.780167705848224048"},{"timestamp":1789037100000,"price":"131.780167705848224048"},{"timestamp":1789038000000,"price":"133.128992009058052316"},{"timestamp":1789038900000,"price":"133.128992009058052316"},{"timestamp":1789039800000,"price":"133.122247548649812271"},{"timestamp":1789040700000,"price":"132.909807667784294102"},{"timestamp":1789041600000,"price":"132.909807667784294102"},{"timestamp":1789042500000,"price":"133.483058477167249264"},{"timestamp":1789043400000,"price":"131.915049832683662782"},{"timestamp":1789044300000,"price":"132.088470577145067135"},{"timestamp":1789045200000,"price":"131.847608263456703259"},{"timestamp":1789046100000,"price":"132.522020920870857549"},{"timestamp":1789047000000,"price":"131.839178446660263436"},{"timestamp":1789047900000,"price":"131.27098572967886823"},{"timestamp":1789048800000,"price":"130.377389742609436038"},{"timestamp":1789049700000,"price":"131.0197674776075505"},{"timestamp":1789050600000,"price":"130.883198982765431677"},{"timestamp":1789051500000,"price":"130.623549902279193811"},{"timestamp":1789052400000,"price":"131.166452157252789235"},{"timestamp":1789053300000,"price":"131.209445942666048864"},{"timestamp":1789054200000,"price":"131.070348401623150064"},{"timestamp":1789055100000,"price":"131.667203305007224918"},{"timestamp":1789056000000,"price":"131.024825570009110456"},{"timestamp":1789056900000,"price":"130.969186553591950936"},{"timestamp":1789057800000,"price":"131.007964924797750497"},{"timestamp":1789058700000,"price":"131.14621978764654941"},{"timestamp":1789059600000,"price":"130.977616370388390759"},{"timestamp":1789060500000,"price":"130.928721814379471285"},{"timestamp":1789061400000,"price":"130.665701009498353552"},{"timestamp":1789062300000,"price":"131.211974988866828843"},{"timestamp":1789063200000,"price":"130.862966613159191851"},{"timestamp":1789064100000,"price":"130.478551590640635165"},{"timestamp":1789065000000,"price":"130.222275246167757479"},{"timestamp":1789065900000,"price":"130.124485122531438218"},{"timestamp":1789066800000,"price":"130.190240323751717651"},{"timestamp":1789067700000,"price":"130.264666106966751161"},{"timestamp":1789068600000,"price":"130.043555644106478915"},{"timestamp":1789069500000,"price":"129.288213508267365323"},{"timestamp":1789070400000,"price":"128.910542946157048683"},{"timestamp":1789071300000,"price":"128.910542946157048683"},{"timestamp":1789072200000,"price":"130.035968505504138981"},{"timestamp":1789073100000,"price":"130.035968505504138981"},{"timestamp":1789074000000,"price":"130.035968505504138981"},{"timestamp":1789074900000,"price":"130.035968505504138981"},{"timestamp":1789075800000,"price":"130.035968505504138981"},{"timestamp":1789076700000,"price":"130.035968505504138981"},{"timestamp":1789077600000,"price":"130.035968505504138981"},{"timestamp":1789078500000,"price":"130.035968505504138981"},{"timestamp":1789079400000,"price":"130.035968505504138981"},{"timestamp":1789080300000,"price":"130.035968505504138981"},{"timestamp":1789081200000,"price":"130.035968505504138981"},{"timestamp":1789082100000,"price":"130.035968505504138981"},{"timestamp":1789083000000,"price":"130.035968505504138981"},{"timestamp":1789083900000,"price":"130.035968505504138981"},{"timestamp":1789084800000,"price":"129.126776396323736819"},{"timestamp":1789085700000,"price":"129.126776396323736819"},{"timestamp":1789086600000,"price":"129.159653996933876535"},{"timestamp":1789087500000,"price":"129.159653996933876535"},{"timestamp":1789088400000,"price":"129.159653996933876535"},{"timestamp":1789089300000,"price":"129.159653996933876535"},{"timestamp":1789090200000,"price":"129.159653996933876535"},{"timestamp":1789091100000,"price":"129.159653996933876535"},{"timestamp":1789092000000,"price":"129.159653996933876535"},{"timestamp":1789092900000,"price":"129.159653996933876535"},{"timestamp":1789093800000,"price":"133.933901427195492857"},{"timestamp":1789094700000,"price":"130.487403252343365089"},{"timestamp":1789095600000,"price":"130.487403252343365089"},{"timestamp":1789096500000,"price":"133.934614618224112811"},{"timestamp":1789097400000,"price":"133.934614618224112811"},{"timestamp":1789098300000,"price":"133.934614618224112811"},{"timestamp":1789099200000,"price":"133.934614618224112811"},{"timestamp":1789100100000,"price":"133.934614618224112811"},{"timestamp":1789101000000,"price":"133.934614618224112811"},{"timestamp":1789101900000,"price":"133.934614618224112811"},{"timestamp":1789102800000,"price":"134.196717885143587568"},{"timestamp":1789103700000,"price":"134.196717885143587568"},{"timestamp":1789104600000,"price":"134.196717885143587568"},{"timestamp":1789105500000,"price":"134.196717885143587568"},{"timestamp":1789106400000,"price":"134.196717885143587568"},{"timestamp":1789107300000,"price":"134.455977492514905317"},{"timestamp":1789108200000,"price":"134.455977492514905317"},{"timestamp":1789109100000,"price":"130.553158453563644522"},{"timestamp":1789110000000,"price":"130.553158453563644522"},{"timestamp":1789110900000,"price":"130.553158453563644522"},{"timestamp":1789111800000,"price":"130.553158453563644522"},{"timestamp":1789112700000,"price":"134.637223105921522922"},{"timestamp":1789113600000,"price":"132.682193509714096064"},{"timestamp":1789114500000,"price":"132.682193509714096064"}]},"underlyingMarket":{"ticker":"APO","name":"Apollo Global Management, Inc.","priceHigh52w":"153.29","priceLow52w":"99.56","volume":"2166399.095188","averageVolume":"4076895","sharesOutstanding":"590543159","marketCap":"75473384001"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"CMGon","ticker":"CMG","assetName":"Chipotle","iconSrc":"https://cdn.ondo.finance/tokens/logos/cmgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788010821,"primaryMarket":{"symbol":"CMGon","price":"35.62625","priceChange24h":"-0.69875","priceChangePct24h":"-1.923606331727460427","priceHistory24h":[{"timestamp":1789028100000,"price":"36.325"},{"timestamp":1789029000000,"price":"36.325"},{"timestamp":1789029900000,"price":"36.325"},{"timestamp":1789030800000,"price":"36.196667"},{"timestamp":1789031700000,"price":"36.196667"},{"timestamp":1789032600000,"price":"36.196667"},{"timestamp":1789033500000,"price":"36.196667"},{"timestamp":1789034400000,"price":"36.196667"},{"timestamp":1789035300000,"price":"36.196667"},{"timestamp":1789036200000,"price":"36.325"},{"timestamp":1789037100000,"price":"36.325"},{"timestamp":1789038000000,"price":"36.627273"},{"timestamp":1789038900000,"price":"36.454545"},{"timestamp":1789039800000,"price":"36.572727"},{"timestamp":1789040700000,"price":"36.18"},{"timestamp":1789041600000,"price":"36.18"},{"timestamp":1789042500000,"price":"36.185"},{"timestamp":1789043400000,"price":"36.166667"},{"timestamp":1789044300000,"price":"36.01"},{"timestamp":1789045200000,"price":"36.005"},{"timestamp":1789046100000,"price":"35.933333"},{"timestamp":1789047000000,"price":"35.93"},{"timestamp":1789047900000,"price":"35.99"},{"timestamp":1789048800000,"price":"36.066667"},{"timestamp":1789049700000,"price":"36.188"},{"timestamp":1789050600000,"price":"36.132727"},{"timestamp":1789051500000,"price":"36.053333"},{"timestamp":1789052400000,"price":"35.967778"},{"timestamp":1789053300000,"price":"36.022"},{"timestamp":1789054200000,"price":"35.966667"},{"timestamp":1789055100000,"price":"35.945"},{"timestamp":1789056000000,"price":"35.957"},{"timestamp":1789056900000,"price":"36.014286"},{"timestamp":1789057800000,"price":"36.0425"},{"timestamp":1789058700000,"price":"36.015714"},{"timestamp":1789059600000,"price":"36.044444"},{"timestamp":1789060500000,"price":"36.054444"},{"timestamp":1789061400000,"price":"36.035556"},{"timestamp":1789062300000,"price":"36.256"},{"timestamp":1789063200000,"price":"36.264545"},{"timestamp":1789064100000,"price":"36.343333"},{"timestamp":1789065000000,"price":"36.270851"},{"timestamp":1789065900000,"price":"36.155833"},{"timestamp":1789066800000,"price":"36.217273"},{"timestamp":1789067700000,"price":"36.117778"},{"timestamp":1789068600000,"price":"36.186154"},{"timestamp":1789069500000,"price":"36.115135"},{"timestamp":1789070400000,"price":"36.153333"},{"timestamp":1789071300000,"price":"36.153333"},{"timestamp":1789072200000,"price":"36.375385"},{"timestamp":1789073100000,"price":"36.375385"},{"timestamp":1789074000000,"price":"36.189787"},{"timestamp":1789074900000,"price":"36.156364"},{"timestamp":1789075800000,"price":"36.013158"},{"timestamp":1789076700000,"price":"36.058333"},{"timestamp":1789077600000,"price":"36.058333"},{"timestamp":1789078500000,"price":"36.058333"},{"timestamp":1789079400000,"price":"36.058333"},{"timestamp":1789080300000,"price":"36.058333"},{"timestamp":1789081200000,"price":"36.058333"},{"timestamp":1789082100000,"price":"36.15"},{"timestamp":1789083000000,"price":"36.058333"},{"timestamp":1789083900000,"price":"36.058333"},{"timestamp":1789084800000,"price":"36.00206"},{"timestamp":1789085700000,"price":"36.00206"},{"timestamp":1789086600000,"price":"36.00206"},{"timestamp":1789087500000,"price":"36.00206"},{"timestamp":1789088400000,"price":"36.00206"},{"timestamp":1789089300000,"price":"36.131525"},{"timestamp":1789090200000,"price":"36.131525"},{"timestamp":1789091100000,"price":"36.131525"},{"timestamp":1789092000000,"price":"36.131525"},{"timestamp":1789092900000,"price":"36.131525"},{"timestamp":1789093800000,"price":"36.131525"},{"timestamp":1789094700000,"price":"36.131525"},{"timestamp":1789095600000,"price":"36.131525"},{"timestamp":1789096500000,"price":"36.131525"},{"timestamp":1789097400000,"price":"36.131525"},{"timestamp":1789098300000,"price":"36.131525"},{"timestamp":1789099200000,"price":"36.144898"},{"timestamp":1789100100000,"price":"36.194688"},{"timestamp":1789101000000,"price":"36.20791"},{"timestamp":1789101900000,"price":"36.20791"},{"timestamp":1789102800000,"price":"36.20791"},{"timestamp":1789103700000,"price":"36.20791"},{"timestamp":1789104600000,"price":"36.20791"},{"timestamp":1789105500000,"price":"36.20791"},{"timestamp":1789106400000,"price":"36.450788"},{"timestamp":1789107300000,"price":"36.17136"},{"timestamp":1789108200000,"price":"36.186842"},{"timestamp":1789109100000,"price":"36.186842"},{"timestamp":1789110000000,"price":"36.186842"},{"timestamp":1789110900000,"price":"36.186842"},{"timestamp":1789111800000,"price":"36.273043"},{"timestamp":1789112700000,"price":"36.060606"},{"timestamp":1789113600000,"price":"35.641765"},{"timestamp":1789114500000,"price":"35.62625"}]},"underlyingMarket":{"ticker":"CMG","name":"Chipotle Mexican Grill, Inc.","priceHigh52w":"42.815","priceLow52w":"28.035","volume":"9982350.680794","averageVolume":"18953589","sharesOutstanding":"1265418000","marketCap":"45700741901"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"CORZon","ticker":"CORZ","assetName":"Core Scientific","iconSrc":"https://cdn.ondo.finance/tokens/logos/corzon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CORZon","price":"18.011667","priceChange24h":"0.096667","priceChangePct24h":"0.539586938319843706","priceHistory24h":[{"timestamp":1789028100000,"price":"17.915"},{"timestamp":1789029000000,"price":"17.915"},{"timestamp":1789029900000,"price":"17.915"},{"timestamp":1789030800000,"price":"17.915"},{"timestamp":1789031700000,"price":"17.915"},{"timestamp":1789032600000,"price":"17.915"},{"timestamp":1789033500000,"price":"17.915"},{"timestamp":1789034400000,"price":"17.915"},{"timestamp":1789035300000,"price":"17.915"},{"timestamp":1789036200000,"price":"17.915"},{"timestamp":1789037100000,"price":"17.915"},{"timestamp":1789038000000,"price":"17.75625"},{"timestamp":1789038900000,"price":"18.3425"},{"timestamp":1789039800000,"price":"18.202186"},{"timestamp":1789040700000,"price":"18.08"},{"timestamp":1789041600000,"price":"17.91"},{"timestamp":1789042500000,"price":"17.91"},{"timestamp":1789043400000,"price":"17.713333"},{"timestamp":1789044300000,"price":"17.74375"},{"timestamp":1789045200000,"price":"17.762759"},{"timestamp":1789046100000,"price":"17.626667"},{"timestamp":1789047000000,"price":"17.346667"},{"timestamp":1789047900000,"price":"17.28"},{"timestamp":1789048800000,"price":"17.443333"},{"timestamp":1789049700000,"price":"17.715"},{"timestamp":1789050600000,"price":"17.947143"},{"timestamp":1789051500000,"price":"18.052857"},{"timestamp":1789052400000,"price":"18.047778"},{"timestamp":1789053300000,"price":"18.015"},{"timestamp":1789054200000,"price":"17.939167"},{"timestamp":1789055100000,"price":"17.817"},{"timestamp":1789056000000,"price":"17.711"},{"timestamp":1789056900000,"price":"17.6955"},{"timestamp":1789057800000,"price":"17.6224"},{"timestamp":1789058700000,"price":"17.656667"},{"timestamp":1789059600000,"price":"17.695556"},{"timestamp":1789060500000,"price":"17.747692"},{"timestamp":1789061400000,"price":"17.816667"},{"timestamp":1789062300000,"price":"17.738571"},{"timestamp":1789063200000,"price":"17.647333"},{"timestamp":1789064100000,"price":"17.646471"},{"timestamp":1789065000000,"price":"17.586939"},{"timestamp":1789065900000,"price":"17.525714"},{"timestamp":1789066800000,"price":"17.470857"},{"timestamp":1789067700000,"price":"17.461818"},{"timestamp":1789068600000,"price":"17.432258"},{"timestamp":1789069500000,"price":"17.356579"},{"timestamp":1789070400000,"price":"17.373333"},{"timestamp":1789071300000,"price":"17.47125"},{"timestamp":1789072200000,"price":"17.47125"},{"timestamp":1789073100000,"price":"17.47125"},{"timestamp":1789074000000,"price":"17.47125"},{"timestamp":1789074900000,"price":"17.495"},{"timestamp":1789075800000,"price":"17.495"},{"timestamp":1789076700000,"price":"17.46375"},{"timestamp":1789077600000,"price":"17.5075"},{"timestamp":1789078500000,"price":"17.46375"},{"timestamp":1789079400000,"price":"17.46375"},{"timestamp":1789080300000,"price":"17.40125"},{"timestamp":1789081200000,"price":"17.428333"},{"timestamp":1789082100000,"price":"17.40125"},{"timestamp":1789083000000,"price":"17.526"},{"timestamp":1789083900000,"price":"17.446"},{"timestamp":1789084800000,"price":"17.534733"},{"timestamp":1789085700000,"price":"17.534733"},{"timestamp":1789086600000,"price":"17.353607"},{"timestamp":1789087500000,"price":"17.71805"},{"timestamp":1789088400000,"price":"17.618858"},{"timestamp":1789089300000,"price":"17.579066"},{"timestamp":1789090200000,"price":"17.579066"},{"timestamp":1789091100000,"price":"17.400662"},{"timestamp":1789092000000,"price":"17.414726"},{"timestamp":1789092900000,"price":"17.414726"},{"timestamp":1789093800000,"price":"17.413446"},{"timestamp":1789094700000,"price":"17.413446"},{"timestamp":1789095600000,"price":"17.519"},{"timestamp":1789096500000,"price":"17.519"},{"timestamp":1789097400000,"price":"17.408507"},{"timestamp":1789098300000,"price":"17.479741"},{"timestamp":1789099200000,"price":"17.479829"},{"timestamp":1789100100000,"price":"17.478769"},{"timestamp":1789101000000,"price":"17.478961"},{"timestamp":1789101900000,"price":"17.478806"},{"timestamp":1789102800000,"price":"17.478806"},{"timestamp":1789103700000,"price":"17.478806"},{"timestamp":1789104600000,"price":"17.478806"},{"timestamp":1789105500000,"price":"17.478806"},{"timestamp":1789106400000,"price":"17.593784"},{"timestamp":1789107300000,"price":"17.43623"},{"timestamp":1789108200000,"price":"17.603505"},{"timestamp":1789109100000,"price":"17.615"},{"timestamp":1789110000000,"price":"17.724228"},{"timestamp":1789110900000,"price":"17.724228"},{"timestamp":1789111800000,"price":"17.683029"},{"timestamp":1789112700000,"price":"17.833231"},{"timestamp":1789113600000,"price":"17.87"},{"timestamp":1789114500000,"price":"18.011667"}]},"underlyingMarket":{"ticker":"CORZ","name":"Core Scientific, Inc. Common Stock","priceHigh52w":"30.46","priceLow52w":"13.355","volume":"9105707.883255","averageVolume":"13288002","sharesOutstanding":"321340441","marketCap":"5577370750"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"LINon","ticker":"LIN","assetName":"Linde plc","iconSrc":"https://cdn.ondo.finance/tokens/logos/linon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788019569,"primaryMarket":{"symbol":"LINon","price":"470.462569379079043603","priceChange24h":"-5.017286877369891635","priceChangePct24h":"-1.055204928526736542","priceHistory24h":[{"timestamp":1789028100000,"price":"475.479856256448935238"},{"timestamp":1789029000000,"price":"475.479856256448935238"},{"timestamp":1789029900000,"price":"474.986345345779784136"},{"timestamp":1789030800000,"price":"474.986345345779784136"},{"timestamp":1789031700000,"price":"474.986345345779784136"},{"timestamp":1789032600000,"price":"475.234159667230424681"},{"timestamp":1789033500000,"price":"474.996936040288712639"},{"timestamp":1789034400000,"price":"474.996936040288712639"},{"timestamp":1789035300000,"price":"474.580583580072293692"},{"timestamp":1789036200000,"price":"474.580583580072293692"},{"timestamp":1789037100000,"price":"475.559495391801522011"},{"timestamp":1789038000000,"price":"473.782110077909170946"},{"timestamp":1789038900000,"price":"472.994087985897894702"},{"timestamp":1789039800000,"price":"472.645029186960728668"},{"timestamp":1789040700000,"price":"472.623213393279958023"},{"timestamp":1789041600000,"price":"473.187872176890390257"},{"timestamp":1789042500000,"price":"473.187872176890390257"},{"timestamp":1789043400000,"price":"474.005254801370068751"},{"timestamp":1789044300000,"price":"474.112121486846838516"},{"timestamp":1789045200000,"price":"473.669836719359685258"},{"timestamp":1789046100000,"price":"474.832573382212976414"},{"timestamp":1789047000000,"price":"472.064169700940795072"},{"timestamp":1789047900000,"price":"471.180534489500491177"},{"timestamp":1789048800000,"price":"470.760793454377836394"},{"timestamp":1789049700000,"price":"469.778008114177933449"},{"timestamp":1789050600000,"price":"469.39506153283013049"},{"timestamp":1789051500000,"price":"468.839279331129792789"},{"timestamp":1789052400000,"price":"468.33297560976602257"},{"timestamp":1789053300000,"price":"469.327282917986438784"},{"timestamp":1789054200000,"price":"468.774890307866476204"},{"timestamp":1789055100000,"price":"469.751744371137792332"},{"timestamp":1789056000000,"price":"470.559491974799469921"},{"timestamp":1789056900000,"price":"470.674376152538638666"},{"timestamp":1789057800000,"price":"470.867544239002727706"},{"timestamp":1789058700000,"price":"470.66929278184221527"},{"timestamp":1789059600000,"price":"470.452402637686196812"},{"timestamp":1789060500000,"price":"469.093447865950962578"},{"timestamp":1789061400000,"price":"468.897738094138661841"},{"timestamp":1789062300000,"price":"469.10361460734380937"},{"timestamp":1789063200000,"price":"469.435050376750614775"},{"timestamp":1789064100000,"price":"469.0680310124688456"},{"timestamp":1789065000000,"price":"469.408616849129213117"},{"timestamp":1789065900000,"price":"469.546884532071929482"},{"timestamp":1789066800000,"price":"469.062947641772422204"},{"timestamp":1789067700000,"price":"469.025669251107270873"},{"timestamp":1789068600000,"price":"468.595277537701469792"},{"timestamp":1789069500000,"price":"469.154448314308043328"},{"timestamp":1789070400000,"price":"469.122495262784465147"},{"timestamp":1789071300000,"price":"470.505495394587921327"},{"timestamp":1789072200000,"price":"470.505495394587921327"},{"timestamp":1789073100000,"price":"470.444171643854548049"},{"timestamp":1789074000000,"price":"470.444171643854548049"},{"timestamp":1789074900000,"price":"470.444171643854548049"},{"timestamp":1789075800000,"price":"468.822334423250335042"},{"timestamp":1789076700000,"price":"469.271365840325781431"},{"timestamp":1789077600000,"price":"468.652889411152314706"},{"timestamp":1789078500000,"price":"468.652889411152314706"},{"timestamp":1789079400000,"price":"468.652889411152314706"},{"timestamp":1789080300000,"price":"469.012113934808188246"},{"timestamp":1789081200000,"price":"469.012113934808188246"},{"timestamp":1789082100000,"price":"469.012113934808188246"},{"timestamp":1789083000000,"price":"469.012113934808188246"},{"timestamp":1789083900000,"price":"469.012113934808188246"},{"timestamp":1789084800000,"price":"476.083082573533131776"},{"timestamp":1789085700000,"price":"479.063632597427429263"},{"timestamp":1789086600000,"price":"479.063632597427429263"},{"timestamp":1789087500000,"price":"479.063632597427429263"},{"timestamp":1789088400000,"price":"479.063632597427429263"},{"timestamp":1789089300000,"price":"479.063632597427429263"},{"timestamp":1789090200000,"price":"479.063632597427429263"},{"timestamp":1789091100000,"price":"479.063632597427429263"},{"timestamp":1789092000000,"price":"472.972059707322013559"},{"timestamp":1789092900000,"price":"472.972059707322013559"},{"timestamp":1789093800000,"price":"472.972059707322013559"},{"timestamp":1789094700000,"price":"472.972059707322013559"},{"timestamp":1789095600000,"price":"472.972059707322013559"},{"timestamp":1789096500000,"price":"471.66708626568623865"},{"timestamp":1789097400000,"price":"472.972059707322013559"},{"timestamp":1789098300000,"price":"472.972059707322013559"},{"timestamp":1789099200000,"price":"472.972059707322013559"},{"timestamp":1789100100000,"price":"472.972059707322013559"},{"timestamp":1789101000000,"price":"472.972059707322013559"},{"timestamp":1789101900000,"price":"472.972059707322013559"},{"timestamp":1789102800000,"price":"471.475369989893048132"},{"timestamp":1789103700000,"price":"471.562513197067695121"},{"timestamp":1789104600000,"price":"471.562513197067695121"},{"timestamp":1789105500000,"price":"471.562513197067695121"},{"timestamp":1789106400000,"price":"471.562513197067695121"},{"timestamp":1789107300000,"price":"469.711308190596022788"},{"timestamp":1789108200000,"price":"469.711308190596022788"},{"timestamp":1789109100000,"price":"469.711308190596022788"},{"timestamp":1789110000000,"price":"469.576117980272921146"},{"timestamp":1789110900000,"price":"469.576117980272921146"},{"timestamp":1789111800000,"price":"469.576117980272921146"},{"timestamp":1789112700000,"price":"469.611316255649096023"},{"timestamp":1789113600000,"price":"471.771658317630642894"},{"timestamp":1789114500000,"price":"470.462569379079043603"}]},"underlyingMarket":{"ticker":"LIN","name":"Linde plc Ordinary Share","priceHigh52w":"548.2","priceLow52w":"387.78","volume":"2149236.01763","averageVolume":"2408657","sharesOutstanding":"460980163","marketCap":"212723906018"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"REMXon","ticker":"REMX","assetName":"VanEck Rare Earth and Strategic Metals ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/remxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828512343,"primaryMarket":{"symbol":"REMXon","price":"72.35625","priceChange24h":"-3.87375","priceChangePct24h":"-5.081660763478945297","priceHistory24h":[{"timestamp":1789028100000,"price":"76.23"},{"timestamp":1789029000000,"price":"76.23"},{"timestamp":1789029900000,"price":"76.23"},{"timestamp":1789030800000,"price":"76.23"},{"timestamp":1789031700000,"price":"76.23"},{"timestamp":1789032600000,"price":"76.23"},{"timestamp":1789033500000,"price":"76.23"},{"timestamp":1789034400000,"price":"76.23"},{"timestamp":1789035300000,"price":"76.23"},{"timestamp":1789036200000,"price":"76.23"},{"timestamp":1789037100000,"price":"76.23"},{"timestamp":1789038000000,"price":"76.23"},{"timestamp":1789038900000,"price":"76.23"},{"timestamp":1789039800000,"price":"76.23"},{"timestamp":1789040700000,"price":"76.23"},{"timestamp":1789041600000,"price":"76.23"},{"timestamp":1789042500000,"price":"76.23"},{"timestamp":1789043400000,"price":"76.23"},{"timestamp":1789044300000,"price":"76.23"},{"timestamp":1789045200000,"price":"76.23"},{"timestamp":1789046100000,"price":"76.23"},{"timestamp":1789047000000,"price":"73.367143"},{"timestamp":1789047900000,"price":"73.07"},{"timestamp":1789048800000,"price":"72.785"},{"timestamp":1789049700000,"price":"73.152353"},{"timestamp":1789050600000,"price":"73.316"},{"timestamp":1789051500000,"price":"73.5"},{"timestamp":1789052400000,"price":"73.318"},{"timestamp":1789053300000,"price":"73.045"},{"timestamp":1789054200000,"price":"72.928"},{"timestamp":1789055100000,"price":"72.705"},{"timestamp":1789056000000,"price":"72.31"},{"timestamp":1789056900000,"price":"72.46875"},{"timestamp":1789057800000,"price":"72.485"},{"timestamp":1789058700000,"price":"72.596667"},{"timestamp":1789059600000,"price":"72.581429"},{"timestamp":1789060500000,"price":"72.608571"},{"timestamp":1789061400000,"price":"72.456667"},{"timestamp":1789062300000,"price":"72.461538"},{"timestamp":1789063200000,"price":"72.29"},{"timestamp":1789064100000,"price":"72.312"},{"timestamp":1789065000000,"price":"72.304"},{"timestamp":1789065900000,"price":"72.331667"},{"timestamp":1789066800000,"price":"72.256667"},{"timestamp":1789067700000,"price":"72.257143"},{"timestamp":1789068600000,"price":"72.306667"},{"timestamp":1789069500000,"price":"72.35625"},{"timestamp":1789070400000,"price":"72.35625"},{"timestamp":1789071300000,"price":"72.35625"},{"timestamp":1789072200000,"price":"72.35625"},{"timestamp":1789073100000,"price":"72.35625"},{"timestamp":1789074000000,"price":"72.35625"},{"timestamp":1789074900000,"price":"72.35625"},{"timestamp":1789075800000,"price":"72.35625"},{"timestamp":1789076700000,"price":"72.35625"},{"timestamp":1789077600000,"price":"72.35625"},{"timestamp":1789078500000,"price":"72.35625"},{"timestamp":1789079400000,"price":"72.35625"},{"timestamp":1789080300000,"price":"72.35625"},{"timestamp":1789081200000,"price":"72.35625"},{"timestamp":1789082100000,"price":"72.35625"},{"timestamp":1789083000000,"price":"72.35625"},{"timestamp":1789083900000,"price":"72.35625"},{"timestamp":1789084800000,"price":"72.35625"},{"timestamp":1789085700000,"price":"72.35625"},{"timestamp":1789086600000,"price":"72.35625"},{"timestamp":1789087500000,"price":"72.35625"},{"timestamp":1789088400000,"price":"72.35625"},{"timestamp":1789089300000,"price":"72.35625"},{"timestamp":1789090200000,"price":"72.35625"},{"timestamp":1789091100000,"price":"72.35625"},{"timestamp":1789092000000,"price":"72.35625"},{"timestamp":1789092900000,"price":"72.35625"},{"timestamp":1789093800000,"price":"72.35625"},{"timestamp":1789094700000,"price":"72.35625"},{"timestamp":1789095600000,"price":"72.35625"},{"timestamp":1789096500000,"price":"72.35625"},{"timestamp":1789097400000,"price":"72.35625"},{"timestamp":1789098300000,"price":"72.35625"},{"timestamp":1789099200000,"price":"72.35625"},{"timestamp":1789100100000,"price":"72.35625"},{"timestamp":1789101000000,"price":"72.35625"},{"timestamp":1789101900000,"price":"72.35625"},{"timestamp":1789102800000,"price":"72.35625"},{"timestamp":1789103700000,"price":"72.35625"},{"timestamp":1789104600000,"price":"72.35625"},{"timestamp":1789105500000,"price":"72.35625"},{"timestamp":1789106400000,"price":"72.35625"},{"timestamp":1789107300000,"price":"72.35625"},{"timestamp":1789108200000,"price":"72.35625"},{"timestamp":1789109100000,"price":"72.35625"},{"timestamp":1789110000000,"price":"72.35625"},{"timestamp":1789110900000,"price":"72.35625"},{"timestamp":1789111800000,"price":"72.35625"},{"timestamp":1789112700000,"price":"72.35625"},{"timestamp":1789113600000,"price":"72.35625"},{"timestamp":1789114500000,"price":"72.35625"}]},"underlyingMarket":{"ticker":"REMX","name":"VanEck Rare Earth and Strategic Metals ETF","priceHigh52w":"111.55","priceLow52w":"57.83","volume":"936959.228943","averageVolume":"1159593","sharesOutstanding":"29324987","marketCap":"2121846091"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"DYNFon","ticker":"DYNF","assetName":"iShares US Equity Factor Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dynfon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"DYNFon","price":"69.530149526268387869","priceChange24h":"-0.225292103159711798","priceChangePct24h":"-0.322974233833345295","priceHistory24h":[{"timestamp":1789028100000,"price":"69.755441629428099667"},{"timestamp":1789029000000,"price":"69.755441629428099667"},{"timestamp":1789029900000,"price":"69.755441629428099667"},{"timestamp":1789030800000,"price":"69.755441629428099667"},{"timestamp":1789031700000,"price":"69.755441629428099667"},{"timestamp":1789032600000,"price":"69.755441629428099667"},{"timestamp":1789033500000,"price":"69.755441629428099667"},{"timestamp":1789034400000,"price":"69.755441629428099667"},{"timestamp":1789035300000,"price":"69.755441629428099667"},{"timestamp":1789036200000,"price":"69.755441629428099667"},{"timestamp":1789037100000,"price":"69.755441629428099667"},{"timestamp":1789038000000,"price":"69.755441629428099667"},{"timestamp":1789038900000,"price":"69.755441629428099667"},{"timestamp":1789039800000,"price":"69.755441629428099667"},{"timestamp":1789040700000,"price":"69.67436450864121885"},{"timestamp":1789041600000,"price":"69.67436450864121885"},{"timestamp":1789042500000,"price":"69.681379604084494143"},{"timestamp":1789043400000,"price":"69.67436450864121885"},{"timestamp":1789044300000,"price":"69.67436450864121885"},{"timestamp":1789045200000,"price":"69.67436450864121885"},{"timestamp":1789046100000,"price":"69.254792511295406782"},{"timestamp":1789047000000,"price":"69.308612291494671267"},{"timestamp":1789047900000,"price":"69.18303247059697538"},{"timestamp":1789048800000,"price":"69.216682099124909934"},{"timestamp":1789049700000,"price":"69.335351960894138394"},{"timestamp":1789050600000,"price":"69.360192167539410084"},{"timestamp":1789051500000,"price":"69.395530986191924344"},{"timestamp":1789052400000,"price":"69.366270047833540976"},{"timestamp":1789053300000,"price":"69.375895527778760129"},{"timestamp":1789054200000,"price":"69.398311591394033321"},{"timestamp":1789055100000,"price":"69.302771718882535272"},{"timestamp":1789056000000,"price":"69.240051398661107773"},{"timestamp":1789056900000,"price":"69.232321376277138995"},{"timestamp":1789057800000,"price":"69.292979022131859799"},{"timestamp":1789058700000,"price":"69.332502266113727106"},{"timestamp":1789059600000,"price":"69.330153220451448511"},{"timestamp":1789060500000,"price":"69.311796419885995194"},{"timestamp":1789061400000,"price":"69.295261982110544879"},{"timestamp":1789062300000,"price":"69.28249542959816121"},{"timestamp":1789063200000,"price":"69.233173481076200838"},{"timestamp":1789064100000,"price":"69.236331575713381865"},{"timestamp":1789065000000,"price":"69.247588170485477331"},{"timestamp":1789065900000,"price":"69.243110364772898526"},{"timestamp":1789066800000,"price":"69.235922044734749322"},{"timestamp":1789067700000,"price":"69.217404035153257277"},{"timestamp":1789068600000,"price":"69.248139885813659559"},{"timestamp":1789069500000,"price":"69.241703540750945659"},{"timestamp":1789070400000,"price":"69.185564753836490541"},{"timestamp":1789071300000,"price":"69.18615952498883218"},{"timestamp":1789072200000,"price":"69.18615952498883218"},{"timestamp":1789073100000,"price":"69.18615952498883218"},{"timestamp":1789074000000,"price":"69.18615952498883218"},{"timestamp":1789074900000,"price":"69.18615952498883218"},{"timestamp":1789075800000,"price":"69.18615952498883218"},{"timestamp":1789076700000,"price":"69.18615952498883218"},{"timestamp":1789077600000,"price":"69.18615952498883218"},{"timestamp":1789078500000,"price":"69.18615952498883218"},{"timestamp":1789079400000,"price":"69.18615952498883218"},{"timestamp":1789080300000,"price":"69.18615952498883218"},{"timestamp":1789081200000,"price":"69.18615952498883218"},{"timestamp":1789082100000,"price":"69.18615952498883218"},{"timestamp":1789083000000,"price":"69.23419080008424647"},{"timestamp":1789083900000,"price":"69.180616337952867004"},{"timestamp":1789084800000,"price":"69.259799002476733711"},{"timestamp":1789085700000,"price":"69.259799002476733711"},{"timestamp":1789086600000,"price":"69.259799002476733711"},{"timestamp":1789087500000,"price":"69.259799002476733711"},{"timestamp":1789088400000,"price":"69.259799002476733711"},{"timestamp":1789089300000,"price":"69.259799002476733711"},{"timestamp":1789090200000,"price":"69.259799002476733711"},{"timestamp":1789091100000,"price":"69.259799002476733711"},{"timestamp":1789092000000,"price":"69.259799002476733711"},{"timestamp":1789092900000,"price":"69.259799002476733711"},{"timestamp":1789093800000,"price":"69.259799002476733711"},{"timestamp":1789094700000,"price":"69.259799002476733711"},{"timestamp":1789095600000,"price":"69.259799002476733711"},{"timestamp":1789096500000,"price":"69.259799002476733711"},{"timestamp":1789097400000,"price":"69.259799002476733711"},{"timestamp":1789098300000,"price":"69.259799002476733711"},{"timestamp":1789099200000,"price":"69.259799002476733711"},{"timestamp":1789100100000,"price":"69.259799002476733711"},{"timestamp":1789101000000,"price":"69.259799002476733711"},{"timestamp":1789101900000,"price":"69.259799002476733711"},{"timestamp":1789102800000,"price":"69.259799002476733711"},{"timestamp":1789103700000,"price":"69.259799002476733711"},{"timestamp":1789104600000,"price":"69.259799002476733711"},{"timestamp":1789105500000,"price":"69.259799002476733711"},{"timestamp":1789106400000,"price":"69.436234760794348541"},{"timestamp":1789107300000,"price":"69.436234760794348541"},{"timestamp":1789108200000,"price":"69.436234760794348541"},{"timestamp":1789109100000,"price":"69.262586616766496545"},{"timestamp":1789110000000,"price":"69.262586616766496545"},{"timestamp":1789110900000,"price":"69.262586616766496545"},{"timestamp":1789111800000,"price":"69.262586616766496545"},{"timestamp":1789112700000,"price":"69.530149526268387869"},{"timestamp":1789113600000,"price":"69.530149526268387869"},{"timestamp":1789114500000,"price":"69.530149526268387869"}]},"underlyingMarket":{"ticker":"DYNF","name":"iShares U.S. Equity Factor Rotation Active ETF","priceHigh52w":"70.5101","priceLow52w":"56.18","volume":"1594746.770964","averageVolume":"3504831","sharesOutstanding":"596725000","marketCap":"41264684236"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"LITEon","ticker":"LITE","assetName":"Lumentum Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/liteon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"LITEon","price":"943.25","priceChange24h":"-36.75","priceChangePct24h":"-3.749043611323641928","priceHistory24h":[{"timestamp":1789028100000,"price":"980.25"},{"timestamp":1789029000000,"price":"977.882222"},{"timestamp":1789029900000,"price":"978.8"},{"timestamp":1789030800000,"price":"982.003333"},{"timestamp":1789031700000,"price":"981.26"},{"timestamp":1789032600000,"price":"976.405"},{"timestamp":1789033500000,"price":"977.025"},{"timestamp":1789034400000,"price":"979.25"},{"timestamp":1789035300000,"price":"978"},{"timestamp":1789036200000,"price":"978"},{"timestamp":1789037100000,"price":"981.966667"},{"timestamp":1789038000000,"price":"978"},{"timestamp":1789038900000,"price":"976.55"},{"timestamp":1789039800000,"price":"975.65"},{"timestamp":1789040700000,"price":"969.25"},{"timestamp":1789041600000,"price":"967.714286"},{"timestamp":1789042500000,"price":"971.1"},{"timestamp":1789043400000,"price":"964.705"},{"timestamp":1789044300000,"price":"957.236364"},{"timestamp":1789045200000,"price":"959.8"},{"timestamp":1789046100000,"price":"960.24"},{"timestamp":1789047000000,"price":"978.644483"},{"timestamp":1789047900000,"price":"972.806"},{"timestamp":1789048800000,"price":"971.993333"},{"timestamp":1789049700000,"price":"981.505"},{"timestamp":1789050600000,"price":"975.528"},{"timestamp":1789051500000,"price":"973.7825"},{"timestamp":1789052400000,"price":"968.296667"},{"timestamp":1789053300000,"price":"960.07"},{"timestamp":1789054200000,"price":"960.33"},{"timestamp":1789055100000,"price":"959.18"},{"timestamp":1789056000000,"price":"950.385"},{"timestamp":1789056900000,"price":"945.276667"},{"timestamp":1789057800000,"price":"937.665"},{"timestamp":1789058700000,"price":"944.02"},{"timestamp":1789059600000,"price":"943.826667"},{"timestamp":1789060500000,"price":"942.523333"},{"timestamp":1789061400000,"price":"940.86"},{"timestamp":1789062300000,"price":"938.715"},{"timestamp":1789063200000,"price":"939.085"},{"timestamp":1789064100000,"price":"939.015"},{"timestamp":1789065000000,"price":"944.396"},{"timestamp":1789065900000,"price":"941.776667"},{"timestamp":1789066800000,"price":"938.9025"},{"timestamp":1789067700000,"price":"946.076667"},{"timestamp":1789068600000,"price":"938.446667"},{"timestamp":1789069500000,"price":"935.924"},{"timestamp":1789070400000,"price":"936.648889"},{"timestamp":1789071300000,"price":"937.725"},{"timestamp":1789072200000,"price":"937.12"},{"timestamp":1789073100000,"price":"936.925"},{"timestamp":1789074000000,"price":"936.333333"},{"timestamp":1789074900000,"price":"937.583333"},{"timestamp":1789075800000,"price":"937.106667"},{"timestamp":1789076700000,"price":"936.8"},{"timestamp":1789077600000,"price":"937.12"},{"timestamp":1789078500000,"price":"935.4"},{"timestamp":1789079400000,"price":"936"},{"timestamp":1789080300000,"price":"936.7"},{"timestamp":1789081200000,"price":"936.333333"},{"timestamp":1789082100000,"price":"934.833333"},{"timestamp":1789083000000,"price":"933.078276"},{"timestamp":1789083900000,"price":"932.466667"},{"timestamp":1789084800000,"price":"934.483333"},{"timestamp":1789085700000,"price":"939.117273"},{"timestamp":1789086600000,"price":"938.121905"},{"timestamp":1789087500000,"price":"939.64009"},{"timestamp":1789088400000,"price":"939.659091"},{"timestamp":1789089300000,"price":"937.121429"},{"timestamp":1789090200000,"price":"937.459231"},{"timestamp":1789091100000,"price":"938.4075"},{"timestamp":1789092000000,"price":"939.39"},{"timestamp":1789092900000,"price":"936.482632"},{"timestamp":1789093800000,"price":"933.91875"},{"timestamp":1789094700000,"price":"935.258462"},{"timestamp":1789095600000,"price":"933.882727"},{"timestamp":1789096500000,"price":"931.406066"},{"timestamp":1789097400000,"price":"935.447368"},{"timestamp":1789098300000,"price":"933.74"},{"timestamp":1789099200000,"price":"935.196"},{"timestamp":1789100100000,"price":"938.216667"},{"timestamp":1789101000000,"price":"940.850909"},{"timestamp":1789101900000,"price":"940.187273"},{"timestamp":1789102800000,"price":"940.239375"},{"timestamp":1789103700000,"price":"939.731875"},{"timestamp":1789104600000,"price":"942.91"},{"timestamp":1789105500000,"price":"949.4"},{"timestamp":1789106400000,"price":"948.725"},{"timestamp":1789107300000,"price":"947.563158"},{"timestamp":1789108200000,"price":"945.934615"},{"timestamp":1789109100000,"price":"946.035"},{"timestamp":1789110000000,"price":"948.325"},{"timestamp":1789110900000,"price":"947.258947"},{"timestamp":1789111800000,"price":"945.181818"},{"timestamp":1789112700000,"price":"945.129"},{"timestamp":1789113600000,"price":"940.333333"},{"timestamp":1789114500000,"price":"943.5"}]},"underlyingMarket":{"ticker":"LITE","name":"Lumentum Holdings Inc. Common Stock","priceHigh52w":"1085.68","priceLow52w":"144.52","volume":"3962411.653006","averageVolume":"5103076","sharesOutstanding":"89700000","marketCap":"83952382800"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"VICRon","ticker":"VICR","assetName":"Vicor","iconSrc":"https://cdn.ondo.finance/tokens/logos/vicron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"VICRon","price":"185","priceChange24h":"2.105","priceChangePct24h":"1.150933595778998879","priceHistory24h":[{"timestamp":1789028100000,"price":"182.895"},{"timestamp":1789029000000,"price":"183"},{"timestamp":1789029900000,"price":"183"},{"timestamp":1789030800000,"price":"183"},{"timestamp":1789031700000,"price":"183"},{"timestamp":1789032600000,"price":"183"},{"timestamp":1789033500000,"price":"183"},{"timestamp":1789034400000,"price":"183"},{"timestamp":1789035300000,"price":"183"},{"timestamp":1789036200000,"price":"183"},{"timestamp":1789037100000,"price":"183"},{"timestamp":1789038000000,"price":"185.065"},{"timestamp":1789038900000,"price":"185.065"},{"timestamp":1789039800000,"price":"185.1"},{"timestamp":1789040700000,"price":"185.065"},{"timestamp":1789041600000,"price":"182.5"},{"timestamp":1789042500000,"price":"184.973333"},{"timestamp":1789043400000,"price":"178.04"},{"timestamp":1789044300000,"price":"177"},{"timestamp":1789045200000,"price":"176.5"},{"timestamp":1789046100000,"price":"181.0875"},{"timestamp":1789047000000,"price":"177.21"},{"timestamp":1789047900000,"price":"176.85"},{"timestamp":1789048800000,"price":"177.58"},{"timestamp":1789049700000,"price":"182.576667"},{"timestamp":1789050600000,"price":"181.33"},{"timestamp":1789051500000,"price":"181.47"},{"timestamp":1789052400000,"price":"181.576667"},{"timestamp":1789053300000,"price":"179.95"},{"timestamp":1789054200000,"price":"180.12"},{"timestamp":1789055100000,"price":"179.655"},{"timestamp":1789056000000,"price":"179.3425"},{"timestamp":1789056900000,"price":"178.88"},{"timestamp":1789057800000,"price":"178.9"},{"timestamp":1789058700000,"price":"179.125"},{"timestamp":1789059600000,"price":"179.64"},{"timestamp":1789060500000,"price":"178.84"},{"timestamp":1789061400000,"price":"178.53"},{"timestamp":1789062300000,"price":"178.41"},{"timestamp":1789063200000,"price":"178.1575"},{"timestamp":1789064100000,"price":"178.34"},{"timestamp":1789065000000,"price":"178.6125"},{"timestamp":1789065900000,"price":"178.648"},{"timestamp":1789066800000,"price":"177.906667"},{"timestamp":1789067700000,"price":"178.345"},{"timestamp":1789068600000,"price":"178.096667"},{"timestamp":1789069500000,"price":"178.077143"},{"timestamp":1789070400000,"price":"180.666667"},{"timestamp":1789071300000,"price":"180.666667"},{"timestamp":1789072200000,"price":"180.666667"},{"timestamp":1789073100000,"price":"181.33"},{"timestamp":1789074000000,"price":"180.666667"},{"timestamp":1789074900000,"price":"179.5"},{"timestamp":1789075800000,"price":"179.5"},{"timestamp":1789076700000,"price":"179.5"},{"timestamp":1789077600000,"price":"179.5"},{"timestamp":1789078500000,"price":"179.5"},{"timestamp":1789079400000,"price":"179.5"},{"timestamp":1789080300000,"price":"185.666667"},{"timestamp":1789081200000,"price":"185.666667"},{"timestamp":1789082100000,"price":"185.666667"},{"timestamp":1789083000000,"price":"177.84"},{"timestamp":1789083900000,"price":"177.84"},{"timestamp":1789084800000,"price":"177.84"},{"timestamp":1789085700000,"price":"177.84"},{"timestamp":1789086600000,"price":"177.84"},{"timestamp":1789087500000,"price":"177.84"},{"timestamp":1789088400000,"price":"177.84"},{"timestamp":1789089300000,"price":"177.84"},{"timestamp":1789090200000,"price":"177.84"},{"timestamp":1789091100000,"price":"177.84"},{"timestamp":1789092000000,"price":"177.84"},{"timestamp":1789092900000,"price":"177.84"},{"timestamp":1789093800000,"price":"177.84"},{"timestamp":1789094700000,"price":"177.84"},{"timestamp":1789095600000,"price":"177.84"},{"timestamp":1789096500000,"price":"177.84"},{"timestamp":1789097400000,"price":"177.84"},{"timestamp":1789098300000,"price":"177.84"},{"timestamp":1789099200000,"price":"177.84"},{"timestamp":1789100100000,"price":"177.84"},{"timestamp":1789101000000,"price":"177.84"},{"timestamp":1789101900000,"price":"177.84"},{"timestamp":1789102800000,"price":"177.84"},{"timestamp":1789103700000,"price":"177.84"},{"timestamp":1789104600000,"price":"177.84"},{"timestamp":1789105500000,"price":"177.84"},{"timestamp":1789106400000,"price":"177.84"},{"timestamp":1789107300000,"price":"177.84"},{"timestamp":1789108200000,"price":"177.84"},{"timestamp":1789109100000,"price":"177.84"},{"timestamp":1789110000000,"price":"177.84"},{"timestamp":1789110900000,"price":"177.84"},{"timestamp":1789111800000,"price":"177.84"},{"timestamp":1789112700000,"price":"177.84"},{"timestamp":1789113600000,"price":"183.7"},{"timestamp":1789114500000,"price":"185"}]},"underlyingMarket":{"ticker":"VICR","name":"Vicor Corp","priceHigh52w":"382.65","priceLow52w":"47.56","volume":"458227.243808","averageVolume":"711737","sharesOutstanding":"46106732","marketCap":"8210555108"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"GEMIon","ticker":"GEMI","assetName":"Gemini Space Station","iconSrc":"https://cdn.ondo.finance/tokens/logos/gemion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828530767,"primaryMarket":{"symbol":"GEMIon","price":"4.402881","priceChange24h":"-0.045032","priceChangePct24h":"-1.012429874415259471","priceHistory24h":[{"timestamp":1789028100000,"price":"4.447913"},{"timestamp":1789029000000,"price":"4.447913"},{"timestamp":1789029900000,"price":"4.447913"},{"timestamp":1789030800000,"price":"4.447913"},{"timestamp":1789031700000,"price":"4.447913"},{"timestamp":1789032600000,"price":"4.447913"},{"timestamp":1789033500000,"price":"4.447913"},{"timestamp":1789034400000,"price":"4.447913"},{"timestamp":1789035300000,"price":"4.447913"},{"timestamp":1789036200000,"price":"4.447913"},{"timestamp":1789037100000,"price":"4.447913"},{"timestamp":1789038000000,"price":"4.447913"},{"timestamp":1789038900000,"price":"4.447913"},{"timestamp":1789039800000,"price":"4.447913"},{"timestamp":1789040700000,"price":"4.447913"},{"timestamp":1789041600000,"price":"4.447913"},{"timestamp":1789042500000,"price":"4.447913"},{"timestamp":1789043400000,"price":"4.447913"},{"timestamp":1789044300000,"price":"4.447913"},{"timestamp":1789045200000,"price":"4.447913"},{"timestamp":1789046100000,"price":"4.447913"},{"timestamp":1789047000000,"price":"4.395"},{"timestamp":1789047900000,"price":"4.483636"},{"timestamp":1789048800000,"price":"4.497333"},{"timestamp":1789049700000,"price":"4.487778"},{"timestamp":1789050600000,"price":"4.471"},{"timestamp":1789051500000,"price":"4.497692"},{"timestamp":1789052400000,"price":"4.474583"},{"timestamp":1789053300000,"price":"4.454"},{"timestamp":1789054200000,"price":"4.4635"},{"timestamp":1789055100000,"price":"4.47375"},{"timestamp":1789056000000,"price":"4.414231"},{"timestamp":1789056900000,"price":"4.405"},{"timestamp":1789057800000,"price":"4.433571"},{"timestamp":1789058700000,"price":"4.423438"},{"timestamp":1789059600000,"price":"4.443182"},{"timestamp":1789060500000,"price":"4.4572"},{"timestamp":1789061400000,"price":"4.4568"},{"timestamp":1789062300000,"price":"4.445556"},{"timestamp":1789063200000,"price":"4.414167"},{"timestamp":1789064100000,"price":"4.422963"},{"timestamp":1789065000000,"price":"4.426667"},{"timestamp":1789065900000,"price":"4.446552"},{"timestamp":1789066800000,"price":"4.435"},{"timestamp":1789067700000,"price":"4.434571"},{"timestamp":1789068600000,"price":"4.427857"},{"timestamp":1789069500000,"price":"4.403333"},{"timestamp":1789070400000,"price":"4.402881"},{"timestamp":1789071300000,"price":"4.402881"},{"timestamp":1789072200000,"price":"4.402881"},{"timestamp":1789073100000,"price":"4.402881"},{"timestamp":1789074000000,"price":"4.402881"},{"timestamp":1789074900000,"price":"4.402881"},{"timestamp":1789075800000,"price":"4.402881"},{"timestamp":1789076700000,"price":"4.402881"},{"timestamp":1789077600000,"price":"4.402881"},{"timestamp":1789078500000,"price":"4.402881"},{"timestamp":1789079400000,"price":"4.402881"},{"timestamp":1789080300000,"price":"4.402881"},{"timestamp":1789081200000,"price":"4.402881"},{"timestamp":1789082100000,"price":"4.402881"},{"timestamp":1789083000000,"price":"4.402881"},{"timestamp":1789083900000,"price":"4.402881"},{"timestamp":1789084800000,"price":"4.402881"},{"timestamp":1789085700000,"price":"4.402881"},{"timestamp":1789086600000,"price":"4.402881"},{"timestamp":1789087500000,"price":"4.402881"},{"timestamp":1789088400000,"price":"4.402881"},{"timestamp":1789089300000,"price":"4.402881"},{"timestamp":1789090200000,"price":"4.402881"},{"timestamp":1789091100000,"price":"4.402881"},{"timestamp":1789092000000,"price":"4.402881"},{"timestamp":1789092900000,"price":"4.402881"},{"timestamp":1789093800000,"price":"4.402881"},{"timestamp":1789094700000,"price":"4.402881"},{"timestamp":1789095600000,"price":"4.402881"},{"timestamp":1789096500000,"price":"4.402881"},{"timestamp":1789097400000,"price":"4.402881"},{"timestamp":1789098300000,"price":"4.402881"},{"timestamp":1789099200000,"price":"4.402881"},{"timestamp":1789100100000,"price":"4.402881"},{"timestamp":1789101000000,"price":"4.402881"},{"timestamp":1789101900000,"price":"4.402881"},{"timestamp":1789102800000,"price":"4.402881"},{"timestamp":1789103700000,"price":"4.402881"},{"timestamp":1789104600000,"price":"4.402881"},{"timestamp":1789105500000,"price":"4.402881"},{"timestamp":1789106400000,"price":"4.402881"},{"timestamp":1789107300000,"price":"4.402881"},{"timestamp":1789108200000,"price":"4.402881"},{"timestamp":1789109100000,"price":"4.402881"},{"timestamp":1789110000000,"price":"4.402881"},{"timestamp":1789110900000,"price":"4.402881"},{"timestamp":1789111800000,"price":"4.402881"},{"timestamp":1789112700000,"price":"4.402881"},{"timestamp":1789113600000,"price":"4.402881"},{"timestamp":1789114500000,"price":"4.402881"}]},"underlyingMarket":{"ticker":"GEMI","name":"Gemini Space Station, Inc. Class A Common Stock","priceHigh52w":"45.89","priceLow52w":"3.385","volume":"1154009.326167","averageVolume":"2336073","sharesOutstanding":"129652202","marketCap":"570901820"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ITAon","ticker":"ITA","assetName":"iShares US Aerospace and Defense ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/itaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692843649,"primaryMarket":{"symbol":"ITAon","price":"222.872930558636767052","priceChange24h":"1.553967213573383847","priceChangePct24h":"0.702139206729682059","priceHistory24h":[{"timestamp":1789028100000,"price":"221.318963345063383205"},{"timestamp":1789029000000,"price":"221.318963345063383205"},{"timestamp":1789029900000,"price":"219.096865300533327075"},{"timestamp":1789030800000,"price":"219.096865300533327075"},{"timestamp":1789031700000,"price":"219.096865300533327075"},{"timestamp":1789032600000,"price":"219.096865300533327075"},{"timestamp":1789033500000,"price":"219.096865300533327075"},{"timestamp":1789034400000,"price":"218.110934411406252622"},{"timestamp":1789035300000,"price":"219.770834644054748825"},{"timestamp":1789036200000,"price":"221.432403452126772777"},{"timestamp":1789037100000,"price":"221.399038950271673516"},{"timestamp":1789038000000,"price":"220.38808443451700834"},{"timestamp":1789038900000,"price":"220.227933224100427718"},{"timestamp":1789039800000,"price":"220.042758387056256374"},{"timestamp":1789040700000,"price":"219.919308829341830512"},{"timestamp":1789041600000,"price":"220.127838717590064829"},{"timestamp":1789042500000,"price":"220.062777288358328951"},{"timestamp":1789043400000,"price":"219.820881897309930269"},{"timestamp":1789044300000,"price":"219.601627883634175672"},{"timestamp":1789045200000,"price":"219.126893652486435942"},{"timestamp":1789046100000,"price":"218.426232106913895721"},{"timestamp":1789047000000,"price":"218.700777325040909674"},{"timestamp":1789047900000,"price":"219.120220351737390048"},{"timestamp":1789048800000,"price":"219.293718163652062458"},{"timestamp":1789049700000,"price":"220.708386855350169584"},{"timestamp":1789050600000,"price":"219.782512670129312863"},{"timestamp":1789051500000,"price":"219.855081187349325957"},{"timestamp":1789052400000,"price":"220.015732870298458394"},{"timestamp":1789053300000,"price":"219.238999499778042377"},{"timestamp":1789054200000,"price":"219.488664226421775427"},{"timestamp":1789055100000,"price":"219.272030686926462131"},{"timestamp":1789056000000,"price":"219.265357386177416237"},{"timestamp":1789056900000,"price":"219.006780244674000476"},{"timestamp":1789057800000,"price":"219.181945631067135531"},{"timestamp":1789058700000,"price":"219.051822772603663776"},{"timestamp":1789059600000,"price":"218.900012437414591693"},{"timestamp":1789060500000,"price":"218.282346253805249069"},{"timestamp":1789061400000,"price":"218.633094420683667392"},{"timestamp":1789062300000,"price":"218.491293536145631599"},{"timestamp":1789063200000,"price":"218.449587158117958694"},{"timestamp":1789064100000,"price":"218.152640789433925527"},{"timestamp":1789065000000,"price":"218.222706943991179549"},{"timestamp":1789065900000,"price":"218.120943862057288911"},{"timestamp":1789066800000,"price":"217.977237178115295808"},{"timestamp":1789067700000,"price":"217.874043745683372084"},{"timestamp":1789068600000,"price":"218.336147051054569121"},{"timestamp":1789069500000,"price":"218.468772272180799949"},{"timestamp":1789070400000,"price":"218.439577707466922405"},{"timestamp":1789071300000,"price":"218.222039313632755428"},{"timestamp":1789072200000,"price":"218.531331338749776754"},{"timestamp":1789073100000,"price":"218.531331338749776754"},{"timestamp":1789074000000,"price":"218.531331338749776754"},{"timestamp":1789074900000,"price":"218.531331338749776754"},{"timestamp":1789075800000,"price":"218.986761343371927898"},{"timestamp":1789076700000,"price":"218.362171622747263472"},{"timestamp":1789077600000,"price":"218.362171622747263472"},{"timestamp":1789078500000,"price":"218.362171622747263472"},{"timestamp":1789079400000,"price":"218.362171622747263472"},{"timestamp":1789080300000,"price":"218.362171622747263472"},{"timestamp":1789081200000,"price":"218.222039313632755428"},{"timestamp":1789082100000,"price":"218.222039313632755428"},{"timestamp":1789083000000,"price":"218.222039313632755428"},{"timestamp":1789083900000,"price":"218.268750416985946477"},{"timestamp":1789084800000,"price":"218.60342040328360521"},{"timestamp":1789085700000,"price":"218.618242397807659747"},{"timestamp":1789086600000,"price":"218.564413574096516793"},{"timestamp":1789087500000,"price":"217.914850274097516826"},{"timestamp":1789088400000,"price":"218.540722205350579"},{"timestamp":1789089300000,"price":"218.540722205350579"},{"timestamp":1789090200000,"price":"218.542081488748989729"},{"timestamp":1789091100000,"price":"218.561359690702885621"},{"timestamp":1789092000000,"price":"218.561359690702885621"},{"timestamp":1789092900000,"price":"218.561359690702885621"},{"timestamp":1789093800000,"price":"218.561359690702885621"},{"timestamp":1789094700000,"price":"218.561359690702885621"},{"timestamp":1789095600000,"price":"218.541621054019042059"},{"timestamp":1789096500000,"price":"218.54277414273404144"},{"timestamp":1789097400000,"price":"218.628392981712875647"},{"timestamp":1789098300000,"price":"218.62214908639675921"},{"timestamp":1789099200000,"price":"218.628392981712875647"},{"timestamp":1789100100000,"price":"218.613054499535227638"},{"timestamp":1789101000000,"price":"219.16310083832642951"},{"timestamp":1789101900000,"price":"219.16310083832642951"},{"timestamp":1789102800000,"price":"219.150892311367360548"},{"timestamp":1789103700000,"price":"219.150892311367360548"},{"timestamp":1789104600000,"price":"219.150892311367360548"},{"timestamp":1789105500000,"price":"219.252620360223972559"},{"timestamp":1789106400000,"price":"219.161602423563969377"},{"timestamp":1789107300000,"price":"219.061189616522903535"},{"timestamp":1789108200000,"price":"219.152142491753674981"},{"timestamp":1789109100000,"price":"219.579175684878836173"},{"timestamp":1789110000000,"price":"219.446949840833581693"},{"timestamp":1789110900000,"price":"219.446949840833581693"},{"timestamp":1789111800000,"price":"219.55179082884266599"},{"timestamp":1789112700000,"price":"220.486972802223921356"},{"timestamp":1789113600000,"price":"222.416666766775384585"},{"timestamp":1789114500000,"price":"222.872930558636767052"}]},"underlyingMarket":{"ticker":"ITA","name":"iShares U.S. Aerospace & Defense ETF","priceHigh52w":"256.6","priceLow52w":"195.71","volume":"869106.531353","averageVolume":"881459","sharesOutstanding":"59300000","marketCap":"12942966250"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SOUNon","ticker":"SOUN","assetName":"SoundHound AI","iconSrc":"https://cdn.ondo.finance/tokens/logos/sounon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828483412,"primaryMarket":{"symbol":"SOUNon","price":"6.300833","priceChange24h":"-0.166381","priceChangePct24h":"-2.563388323572908609","priceHistory24h":[{"timestamp":1789028100000,"price":"6.490667"},{"timestamp":1789029000000,"price":"6.486667"},{"timestamp":1789029900000,"price":"6.485"},{"timestamp":1789030800000,"price":"6.483333"},{"timestamp":1789031700000,"price":"6.483333"},{"timestamp":1789032600000,"price":"6.47913"},{"timestamp":1789033500000,"price":"6.479048"},{"timestamp":1789034400000,"price":"6.487391"},{"timestamp":1789035300000,"price":"6.483333"},{"timestamp":1789036200000,"price":"6.482"},{"timestamp":1789037100000,"price":"6.482"},{"timestamp":1789038000000,"price":"6.468333"},{"timestamp":1789038900000,"price":"6.4675"},{"timestamp":1789039800000,"price":"6.463333"},{"timestamp":1789040700000,"price":"6.456"},{"timestamp":1789041600000,"price":"6.426667"},{"timestamp":1789042500000,"price":"6.418696"},{"timestamp":1789043400000,"price":"6.346923"},{"timestamp":1789044300000,"price":"6.348571"},{"timestamp":1789045200000,"price":"6.355319"},{"timestamp":1789046100000,"price":"6.350154"},{"timestamp":1789047000000,"price":"6.40375"},{"timestamp":1789047900000,"price":"6.397353"},{"timestamp":1789048800000,"price":"6.404878"},{"timestamp":1789049700000,"price":"6.464512"},{"timestamp":1789050600000,"price":"6.475185"},{"timestamp":1789051500000,"price":"6.482186"},{"timestamp":1789052400000,"price":"6.443941"},{"timestamp":1789053300000,"price":"6.435357"},{"timestamp":1789054200000,"price":"6.44381"},{"timestamp":1789055100000,"price":"6.448662"},{"timestamp":1789056000000,"price":"6.436667"},{"timestamp":1789056900000,"price":"6.444963"},{"timestamp":1789057800000,"price":"6.426118"},{"timestamp":1789058700000,"price":"6.447803"},{"timestamp":1789059600000,"price":"6.442929"},{"timestamp":1789060500000,"price":"6.455777"},{"timestamp":1789061400000,"price":"6.423252"},{"timestamp":1789062300000,"price":"6.38292"},{"timestamp":1789063200000,"price":"6.347815"},{"timestamp":1789064100000,"price":"6.333886"},{"timestamp":1789065000000,"price":"6.275561"},{"timestamp":1789065900000,"price":"6.292599"},{"timestamp":1789066800000,"price":"6.295578"},{"timestamp":1789067700000,"price":"6.281711"},{"timestamp":1789068600000,"price":"6.291765"},{"timestamp":1789069500000,"price":"6.272854"},{"timestamp":1789070400000,"price":"6.294667"},{"timestamp":1789071300000,"price":"6.294444"},{"timestamp":1789072200000,"price":"6.289286"},{"timestamp":1789073100000,"price":"6.289655"},{"timestamp":1789074000000,"price":"6.294366"},{"timestamp":1789074900000,"price":"6.287571"},{"timestamp":1789075800000,"price":"6.287465"},{"timestamp":1789076700000,"price":"6.287313"},{"timestamp":1789077600000,"price":"6.276667"},{"timestamp":1789078500000,"price":"6.280435"},{"timestamp":1789079400000,"price":"6.275185"},{"timestamp":1789080300000,"price":"6.275385"},{"timestamp":1789081200000,"price":"6.275625"},{"timestamp":1789082100000,"price":"6.27625"},{"timestamp":1789083000000,"price":"6.27625"},{"timestamp":1789083900000,"price":"6.279375"},{"timestamp":1789084800000,"price":"6.277497"},{"timestamp":1789085700000,"price":"6.281569"},{"timestamp":1789086600000,"price":"6.29354"},{"timestamp":1789087500000,"price":"6.295476"},{"timestamp":1789088400000,"price":"6.306755"},{"timestamp":1789089300000,"price":"6.302606"},{"timestamp":1789090200000,"price":"6.280755"},{"timestamp":1789091100000,"price":"6.283355"},{"timestamp":1789092000000,"price":"6.283623"},{"timestamp":1789092900000,"price":"6.288119"},{"timestamp":1789093800000,"price":"6.287916"},{"timestamp":1789094700000,"price":"6.290599"},{"timestamp":1789095600000,"price":"6.293051"},{"timestamp":1789096500000,"price":"6.288584"},{"timestamp":1789097400000,"price":"6.288591"},{"timestamp":1789098300000,"price":"6.283724"},{"timestamp":1789099200000,"price":"6.283888"},{"timestamp":1789100100000,"price":"6.282111"},{"timestamp":1789101000000,"price":"6.281816"},{"timestamp":1789101900000,"price":"6.281843"},{"timestamp":1789102800000,"price":"6.295"},{"timestamp":1789103700000,"price":"6.294045"},{"timestamp":1789104600000,"price":"6.293421"},{"timestamp":1789105500000,"price":"6.290977"},{"timestamp":1789106400000,"price":"6.319938"},{"timestamp":1789107300000,"price":"6.318739"},{"timestamp":1789108200000,"price":"6.317865"},{"timestamp":1789109100000,"price":"6.309534"},{"timestamp":1789110000000,"price":"6.305874"},{"timestamp":1789110900000,"price":"6.318532"},{"timestamp":1789111800000,"price":"6.318532"},{"timestamp":1789112700000,"price":"6.314323"},{"timestamp":1789113600000,"price":"6.297368"},{"timestamp":1789114500000,"price":"6.324286"}]},"underlyingMarket":{"ticker":"SOUN","name":"SoundHound AI, Inc. Class A Common Stock","priceHigh52w":"22.17","priceLow52w":"5.6501","volume":"19300994.033266","averageVolume":"32583405","sharesOutstanding":"444112161","marketCap":"2785850746"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SOXSon","ticker":"SOXS","assetName":"Direxion Daily Semi Bear 3X ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SOXSon","price":"4.639087073727834118","priceChange24h":"0.184376093032139276","priceChangePct24h":"4.160710320774046795","priceHistory24h":[{"timestamp":1789028100000,"price":"4.431360965255530422"},{"timestamp":1789029000000,"price":"4.45631880333034502"},{"timestamp":1789029900000,"price":"4.460518473949575773"},{"timestamp":1789030800000,"price":"4.452959127309733536"},{"timestamp":1789031700000,"price":"4.468077820589418009"},{"timestamp":1789032600000,"price":"4.479769610059040669"},{"timestamp":1789033500000,"price":"4.472613428573323351"},{"timestamp":1789034400000,"price":"4.474461235265966388"},{"timestamp":1789035300000,"price":"4.475334793363666556"},{"timestamp":1789036200000,"price":"4.47916486232785329"},{"timestamp":1789037100000,"price":"4.48487640227505249"},{"timestamp":1789038000000,"price":"4.516669804746766563"},{"timestamp":1789038900000,"price":"4.518977421297689069"},{"timestamp":1789039800000,"price":"4.514075336188684176"},{"timestamp":1789040700000,"price":"4.575735515651837863"},{"timestamp":1789041600000,"price":"4.602418195047287396"},{"timestamp":1789042500000,"price":"4.604650016549234418"},{"timestamp":1789043400000,"price":"4.690826568243435916"},{"timestamp":1789044300000,"price":"4.74525386405030002"},{"timestamp":1789045200000,"price":"4.740718256066394678"},{"timestamp":1789046100000,"price":"4.691162505608110505"},{"timestamp":1789047000000,"price":"4.712664714355631888"},{"timestamp":1789047900000,"price":"4.777269914478379579"},{"timestamp":1789048800000,"price":"4.726026010728485838"},{"timestamp":1789049700000,"price":"4.661093138126723118"},{"timestamp":1789050600000,"price":"4.637302160799234569"},{"timestamp":1789051500000,"price":"4.600562325051561861"},{"timestamp":1789052400000,"price":"4.593193373155755118"},{"timestamp":1789053300000,"price":"4.609336811465936605"},{"timestamp":1789054200000,"price":"4.597791874903703947"},{"timestamp":1789055100000,"price":"4.611831395857084543"},{"timestamp":1789056000000,"price":"4.653268508815466685"},{"timestamp":1789056900000,"price":"4.673988476372697193"},{"timestamp":1789057800000,"price":"4.664668809878657028"},{"timestamp":1789058700000,"price":"4.627246314733762301"},{"timestamp":1789059600000,"price":"4.632905140837059668"},{"timestamp":1789060500000,"price":"4.639529144319332092"},{"timestamp":1789061400000,"price":"4.647990270617663242"},{"timestamp":1789062300000,"price":"4.644174614807736474"},{"timestamp":1789063200000,"price":"4.657683973583442801"},{"timestamp":1789064100000,"price":"4.662806590031754025"},{"timestamp":1789065000000,"price":"4.660373185952744544"},{"timestamp":1789065900000,"price":"4.650722218493302226"},{"timestamp":1789066800000,"price":"4.684879882220093356"},{"timestamp":1789067700000,"price":"4.655665930404470517"},{"timestamp":1789068600000,"price":"4.674196005635782995"},{"timestamp":1789069500000,"price":"4.714326863494800399"},{"timestamp":1789070400000,"price":"4.707915227257463276"},{"timestamp":1789071300000,"price":"4.715268455712259148"},{"timestamp":1789072200000,"price":"4.707557922139620066"},{"timestamp":1789073100000,"price":"4.718040216146867968"},{"timestamp":1789074000000,"price":"4.693178331378735101"},{"timestamp":1789074900000,"price":"4.711812725593677402"},{"timestamp":1789075800000,"price":"4.718505367943439593"},{"timestamp":1789076700000,"price":"4.704881308681384727"},{"timestamp":1789077600000,"price":"4.709069791467588514"},{"timestamp":1789078500000,"price":"4.724994815055522826"},{"timestamp":1789079400000,"price":"4.744801311164794798"},{"timestamp":1789080300000,"price":"4.748861083475544204"},{"timestamp":1789081200000,"price":"4.742902100915000834"},{"timestamp":1789082100000,"price":"4.747773646263580765"},{"timestamp":1789083000000,"price":"4.760127432916276542"},{"timestamp":1789083900000,"price":"4.7793213195738557"},{"timestamp":1789084800000,"price":"4.75707033234383581"},{"timestamp":1789085700000,"price":"4.73304985325236165"},{"timestamp":1789086600000,"price":"4.749096330342976094"},{"timestamp":1789087500000,"price":"4.718030640974457501"},{"timestamp":1789088400000,"price":"4.726024498859157869"},{"timestamp":1789089300000,"price":"4.746537642692322294"},{"timestamp":1789090200000,"price":"4.760391405300939833"},{"timestamp":1789091100000,"price":"4.75794066512030298"},{"timestamp":1789092000000,"price":"4.753857509230614329"},{"timestamp":1789092900000,"price":"4.775193109978193589"},{"timestamp":1789093800000,"price":"4.791865198596721376"},{"timestamp":1789094700000,"price":"4.78930278166839192"},{"timestamp":1789095600000,"price":"4.802504626222789465"},{"timestamp":1789096500000,"price":"4.819760800358355729"},{"timestamp":1789097400000,"price":"4.793643660882854926"},{"timestamp":1789098300000,"price":"4.81990352082291595"},{"timestamp":1789099200000,"price":"4.800798028125378681"},{"timestamp":1789100100000,"price":"4.766040152275384077"},{"timestamp":1789101000000,"price":"4.748845561617110394"},{"timestamp":1789101900000,"price":"4.770157274829307753"},{"timestamp":1789102800000,"price":"4.738489155929237999"},{"timestamp":1789103700000,"price":"4.755829389999439309"},{"timestamp":1789104600000,"price":"4.702734958192112188"},{"timestamp":1789105500000,"price":"4.664411993675479454"},{"timestamp":1789106400000,"price":"4.652528297592493333"},{"timestamp":1789107300000,"price":"4.674208906920714993"},{"timestamp":1789108200000,"price":"4.65972872645387586"},{"timestamp":1789109100000,"price":"4.646535751532869064"},{"timestamp":1789110000000,"price":"4.642640369813714094"},{"timestamp":1789110900000,"price":"4.671079538994397369"},{"timestamp":1789111800000,"price":"4.660983174830935547"},{"timestamp":1789112700000,"price":"4.661617958366105232"},{"timestamp":1789113600000,"price":"4.653101800024236031"},{"timestamp":1789114500000,"price":"4.615737058287669698"}]},"underlyingMarket":{"ticker":"SOXS","name":"Direxion Daily Semiconductor Bear 3X ETF","priceHigh52w":"1286","priceLow52w":"31.7","volume":"56813550.742315","averageVolume":"23119897","sharesOutstanding":"28668272","marketCap":"1340905616"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"CAMTon","ticker":"CAMT","assetName":"Camtek","iconSrc":"https://cdn.ondo.finance/tokens/logos/camton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806906,"primaryMarket":{"symbol":"CAMTon","price":"151.625","priceChange24h":"5.175","priceChangePct24h":"3.533629224991464664","priceHistory24h":[{"timestamp":1789028100000,"price":"146.45"},{"timestamp":1789029000000,"price":"153.245"},{"timestamp":1789029900000,"price":"153.245"},{"timestamp":1789030800000,"price":"148.965"},{"timestamp":1789031700000,"price":"150.995"},{"timestamp":1789032600000,"price":"145.2"},{"timestamp":1789033500000,"price":"146.59"},{"timestamp":1789034400000,"price":"147.255"},{"timestamp":1789035300000,"price":"152.865"},{"timestamp":1789036200000,"price":"150.62"},{"timestamp":1789037100000,"price":"150.015"},{"timestamp":1789038000000,"price":"146.865"},{"timestamp":1789038900000,"price":"146.85"},{"timestamp":1789039800000,"price":"146.74"},{"timestamp":1789040700000,"price":"146.205"},{"timestamp":1789041600000,"price":"145.44"},{"timestamp":1789042500000,"price":"142.75"},{"timestamp":1789043400000,"price":"143.6"},{"timestamp":1789044300000,"price":"143.123333"},{"timestamp":1789045200000,"price":"143.31"},{"timestamp":1789046100000,"price":"143.725"},{"timestamp":1789047000000,"price":"142.67"},{"timestamp":1789047900000,"price":"141.545"},{"timestamp":1789048800000,"price":"141.92"},{"timestamp":1789049700000,"price":"143.97"},{"timestamp":1789050600000,"price":"144.88"},{"timestamp":1789051500000,"price":"145.275"},{"timestamp":1789052400000,"price":"145.455"},{"timestamp":1789053300000,"price":"145.335"},{"timestamp":1789054200000,"price":"146.56"},{"timestamp":1789055100000,"price":"146.523333"},{"timestamp":1789056000000,"price":"146.115"},{"timestamp":1789056900000,"price":"146.11"},{"timestamp":1789057800000,"price":"145.565"},{"timestamp":1789058700000,"price":"145.83"},{"timestamp":1789059600000,"price":"146.145"},{"timestamp":1789060500000,"price":"146.34"},{"timestamp":1789061400000,"price":"146.33"},{"timestamp":1789062300000,"price":"146.625"},{"timestamp":1789063200000,"price":"145.99"},{"timestamp":1789064100000,"price":"145.73"},{"timestamp":1789065000000,"price":"144.6"},{"timestamp":1789065900000,"price":"145.215"},{"timestamp":1789066800000,"price":"144.564615"},{"timestamp":1789067700000,"price":"145.856667"},{"timestamp":1789068600000,"price":"145.196667"},{"timestamp":1789069500000,"price":"144.08"},{"timestamp":1789070400000,"price":"144.13"},{"timestamp":1789071300000,"price":"144.13"},{"timestamp":1789072200000,"price":"144.13"},{"timestamp":1789073100000,"price":"144.13"},{"timestamp":1789074000000,"price":"144.13"},{"timestamp":1789074900000,"price":"144.13"},{"timestamp":1789075800000,"price":"144.13"},{"timestamp":1789076700000,"price":"144.13"},{"timestamp":1789077600000,"price":"144.13"},{"timestamp":1789078500000,"price":"144.13"},{"timestamp":1789079400000,"price":"144.13"},{"timestamp":1789080300000,"price":"144.13"},{"timestamp":1789081200000,"price":"144.13"},{"timestamp":1789082100000,"price":"144.13"},{"timestamp":1789083000000,"price":"144.13"},{"timestamp":1789083900000,"price":"144.13"},{"timestamp":1789084800000,"price":"144.13"},{"timestamp":1789085700000,"price":"144.13"},{"timestamp":1789086600000,"price":"144.13"},{"timestamp":1789087500000,"price":"144.13"},{"timestamp":1789088400000,"price":"144.13"},{"timestamp":1789089300000,"price":"144.13"},{"timestamp":1789090200000,"price":"144.13"},{"timestamp":1789091100000,"price":"144.13"},{"timestamp":1789092000000,"price":"144.13"},{"timestamp":1789092900000,"price":"144.13"},{"timestamp":1789093800000,"price":"144.13"},{"timestamp":1789094700000,"price":"144.13"},{"timestamp":1789095600000,"price":"144.13"},{"timestamp":1789096500000,"price":"144.13"},{"timestamp":1789097400000,"price":"144.13"},{"timestamp":1789098300000,"price":"144.13"},{"timestamp":1789099200000,"price":"144.13"},{"timestamp":1789100100000,"price":"144.13"},{"timestamp":1789101000000,"price":"144.13"},{"timestamp":1789101900000,"price":"144.13"},{"timestamp":1789102800000,"price":"144.13"},{"timestamp":1789103700000,"price":"144.13"},{"timestamp":1789104600000,"price":"144.13"},{"timestamp":1789105500000,"price":"144.13"},{"timestamp":1789106400000,"price":"144.13"},{"timestamp":1789107300000,"price":"144.13"},{"timestamp":1789108200000,"price":"144.13"},{"timestamp":1789109100000,"price":"144.13"},{"timestamp":1789110000000,"price":"144.13"},{"timestamp":1789110900000,"price":"144.13"},{"timestamp":1789111800000,"price":"144.13"},{"timestamp":1789112700000,"price":"144.13"},{"timestamp":1789113600000,"price":"151.625"},{"timestamp":1789114500000,"price":"151.625"}]},"underlyingMarket":{"ticker":"CAMT","name":"Camtek Ltd","priceHigh52w":"215.99","priceLow52w":"81.4826","volume":"303807.011686","averageVolume":"507457","sharesOutstanding":"46668177","marketCap":"6723950942"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"DISon","ticker":"DIS","assetName":"Disney","iconSrc":"https://cdn.ondo.finance/tokens/logos/dison_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788036096,"primaryMarket":{"symbol":"DISon","price":"107.087285467607275022","priceChange24h":"1.534524842371613545","priceChangePct24h":"1.453798871087733335","priceHistory24h":[{"timestamp":1789028100000,"price":"105.552760625235661477"},{"timestamp":1789029000000,"price":"105.524789854539858981"},{"timestamp":1789029900000,"price":"105.774198586755648371"},{"timestamp":1789030800000,"price":"105.678242237770337193"},{"timestamp":1789031700000,"price":"105.698443574398823756"},{"timestamp":1789032600000,"price":"105.683292571927458834"},{"timestamp":1789033500000,"price":"105.683292571927458834"},{"timestamp":1789034400000,"price":"105.673191903613215552"},{"timestamp":1789035300000,"price":"105.678242237770337193"},{"timestamp":1789036200000,"price":"105.637839564513364065"},{"timestamp":1789037100000,"price":"105.71864491102731032"},{"timestamp":1789038000000,"price":"105.974191819377665353"},{"timestamp":1789038900000,"price":"105.66309123529897227"},{"timestamp":1789039800000,"price":"105.753997250127161807"},{"timestamp":1789040700000,"price":"105.738846247655796884"},{"timestamp":1789041600000,"price":"105.558976576516246793"},{"timestamp":1789042500000,"price":"105.558976576516246793"},{"timestamp":1789043400000,"price":"105.410574527442890221"},{"timestamp":1789044300000,"price":"104.940893450830577612"},{"timestamp":1789045200000,"price":"105.262431055478378278"},{"timestamp":1789046100000,"price":"104.478787875453947463"},{"timestamp":1789047000000,"price":"105.440876532385620067"},{"timestamp":1789047900000,"price":"105.32303506536383797"},{"timestamp":1789048800000,"price":"105.416634928431436191"},{"timestamp":1789049700000,"price":"105.855003933269594626"},{"timestamp":1789050600000,"price":"105.688342906084580475"},{"timestamp":1789051500000,"price":"105.592386557099269296"},{"timestamp":1789052400000,"price":"105.547943616516598856"},{"timestamp":1789053300000,"price":"105.972845400291376724"},{"timestamp":1789054200000,"price":"105.905507274840811036"},{"timestamp":1789055100000,"price":"105.895406606526567754"},{"timestamp":1789056000000,"price":"105.905507274840811036"},{"timestamp":1789056900000,"price":"105.932442727034403596"},{"timestamp":1789057800000,"price":"106.141189198817543806"},{"timestamp":1789058700000,"price":"106.174858766576242362"},{"timestamp":1789059600000,"price":"105.994393156006151917"},{"timestamp":1789060500000,"price":"105.932442727034403596"},{"timestamp":1789061400000,"price":"106.004493824320395199"},{"timestamp":1789062300000,"price":"105.996413289669000573"},{"timestamp":1789063200000,"price":"105.907527408503659692"},{"timestamp":1789064100000,"price":"105.945909948097784164"},{"timestamp":1789065000000,"price":"105.87268010281952037"},{"timestamp":1789065900000,"price":"105.747263134562055811"},{"timestamp":1789066800000,"price":"106.051966965397338624"},{"timestamp":1789067700000,"price":"106.077218636182946829"},{"timestamp":1789068600000,"price":"106.124355425005025953"},{"timestamp":1789069500000,"price":"106.717889886419758261"},{"timestamp":1789070400000,"price":"106.81583000666198682"},{"timestamp":1789071300000,"price":"106.638815794454873304"},{"timestamp":1789072200000,"price":"106.514913926444545238"},{"timestamp":1789073100000,"price":"106.60750372268071913"},{"timestamp":1789074000000,"price":"106.60750372268071913"},{"timestamp":1789074900000,"price":"106.748913079080125077"},{"timestamp":1789075800000,"price":"106.730395523859622868"},{"timestamp":1789076700000,"price":"106.730395523859622868"},{"timestamp":1789077600000,"price":"106.749634266797762048"},{"timestamp":1789078500000,"price":"106.749634266797762048"},{"timestamp":1789079400000,"price":"106.749634266797762048"},{"timestamp":1789080300000,"price":"106.749634266797762048"},{"timestamp":1789081200000,"price":"106.562050715266624362"},{"timestamp":1789082100000,"price":"106.562050715266624362"},{"timestamp":1789083000000,"price":"106.784265418179976564"},{"timestamp":1789083900000,"price":"106.784265418179976564"},{"timestamp":1789084800000,"price":"106.76406408155149"},{"timestamp":1789085700000,"price":"106.763715608494648607"},{"timestamp":1789086600000,"price":"107.013131411178257968"},{"timestamp":1789087500000,"price":"106.76406408155149"},{"timestamp":1789088400000,"price":"106.76406408155149"},{"timestamp":1789089300000,"price":"107.022985623185633713"},{"timestamp":1789090200000,"price":"106.829718425594071333"},{"timestamp":1789091100000,"price":"106.852949962716830881"},{"timestamp":1789092000000,"price":"106.804007174400165058"},{"timestamp":1789092900000,"price":"106.843315945278705639"},{"timestamp":1789093800000,"price":"106.843315945278705639"},{"timestamp":1789094700000,"price":"107.085554213058213723"},{"timestamp":1789095600000,"price":"107.085554213058213723"},{"timestamp":1789096500000,"price":"107.085554213058213723"},{"timestamp":1789097400000,"price":"107.116063281701385556"},{"timestamp":1789098300000,"price":"107.132738475021369791"},{"timestamp":1789099200000,"price":"107.162917251810665868"},{"timestamp":1789100100000,"price":"107.162917251810665868"},{"timestamp":1789101000000,"price":"107.111371521269419552"},{"timestamp":1789101900000,"price":"107.192479887832793106"},{"timestamp":1789102800000,"price":"107.190048656969554748"},{"timestamp":1789103700000,"price":"107.186535644529860934"},{"timestamp":1789104600000,"price":"107.09203884211595791"},{"timestamp":1789105500000,"price":"106.976574062348517257"},{"timestamp":1789106400000,"price":"106.99189071578023577"},{"timestamp":1789107300000,"price":"107.018825157906996906"},{"timestamp":1789108200000,"price":"107.0046630108635964"},{"timestamp":1789109100000,"price":"107.005960946741976662"},{"timestamp":1789110000000,"price":"107.077787809191392064"},{"timestamp":1789110900000,"price":"107.077787809191392064"},{"timestamp":1789111800000,"price":"107.015383860212334219"},{"timestamp":1789112700000,"price":"107.12549225557273166"},{"timestamp":1789113600000,"price":"107.087285467607275022"},{"timestamp":1789114500000,"price":"107.087285467607275022"}]},"underlyingMarket":{"ticker":"DIS","name":"The Walt Disney Company","priceHigh52w":"117.165","priceLow52w":"92.185","volume":"7609754.165471","averageVolume":"10281634","sharesOutstanding":"1726686902","marketCap":"182431871776"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"NIOon","ticker":"NIO","assetName":"NIO","iconSrc":"https://cdn.ondo.finance/tokens/logos/nioon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828476345,"primaryMarket":{"symbol":"NIOon","price":"3.661558","priceChange24h":"0.002122","priceChangePct24h":"0.057987077790129408","priceHistory24h":[{"timestamp":1789028100000,"price":"3.659436"},{"timestamp":1789029000000,"price":"3.645077"},{"timestamp":1789029900000,"price":"3.668316"},{"timestamp":1789030800000,"price":"3.676667"},{"timestamp":1789031700000,"price":"3.673272"},{"timestamp":1789032600000,"price":"3.673401"},{"timestamp":1789033500000,"price":"3.698929"},{"timestamp":1789034400000,"price":"3.696021"},{"timestamp":1789035300000,"price":"3.675843"},{"timestamp":1789036200000,"price":"3.675"},{"timestamp":1789037100000,"price":"3.674719"},{"timestamp":1789038000000,"price":"3.673836"},{"timestamp":1789038900000,"price":"3.675116"},{"timestamp":1789039800000,"price":"3.674848"},{"timestamp":1789040700000,"price":"3.676667"},{"timestamp":1789041600000,"price":"3.65835"},{"timestamp":1789042500000,"price":"3.657983"},{"timestamp":1789043400000,"price":"3.616443"},{"timestamp":1789044300000,"price":"3.62534"},{"timestamp":1789045200000,"price":"3.612781"},{"timestamp":1789046100000,"price":"3.625238"},{"timestamp":1789047000000,"price":"3.614533"},{"timestamp":1789047900000,"price":"3.616657"},{"timestamp":1789048800000,"price":"3.613118"},{"timestamp":1789049700000,"price":"3.604538"},{"timestamp":1789050600000,"price":"3.625559"},{"timestamp":1789051500000,"price":"3.617671"},{"timestamp":1789052400000,"price":"3.615041"},{"timestamp":1789053300000,"price":"3.612838"},{"timestamp":1789054200000,"price":"3.624019"},{"timestamp":1789055100000,"price":"3.614391"},{"timestamp":1789056000000,"price":"3.624847"},{"timestamp":1789056900000,"price":"3.626404"},{"timestamp":1789057800000,"price":"3.616592"},{"timestamp":1789058700000,"price":"3.616956"},{"timestamp":1789059600000,"price":"3.612517"},{"timestamp":1789060500000,"price":"3.614223"},{"timestamp":1789061400000,"price":"3.614266"},{"timestamp":1789062300000,"price":"3.611716"},{"timestamp":1789063200000,"price":"3.60604"},{"timestamp":1789064100000,"price":"3.605808"},{"timestamp":1789065000000,"price":"3.605803"},{"timestamp":1789065900000,"price":"3.60293"},{"timestamp":1789066800000,"price":"3.595757"},{"timestamp":1789067700000,"price":"3.596451"},{"timestamp":1789068600000,"price":"3.592607"},{"timestamp":1789069500000,"price":"3.581905"},{"timestamp":1789070400000,"price":"3.575348"},{"timestamp":1789071300000,"price":"3.575614"},{"timestamp":1789072200000,"price":"3.581293"},{"timestamp":1789073100000,"price":"3.579722"},{"timestamp":1789074000000,"price":"3.580964"},{"timestamp":1789074900000,"price":"3.58208"},{"timestamp":1789075800000,"price":"3.58229"},{"timestamp":1789076700000,"price":"3.576343"},{"timestamp":1789077600000,"price":"3.575572"},{"timestamp":1789078500000,"price":"3.575769"},{"timestamp":1789079400000,"price":"3.574354"},{"timestamp":1789080300000,"price":"3.574275"},{"timestamp":1789081200000,"price":"3.575107"},{"timestamp":1789082100000,"price":"3.576224"},{"timestamp":1789083000000,"price":"3.577098"},{"timestamp":1789083900000,"price":"3.569175"},{"timestamp":1789084800000,"price":"3.569179"},{"timestamp":1789085700000,"price":"3.569179"},{"timestamp":1789086600000,"price":"3.569179"},{"timestamp":1789087500000,"price":"3.569179"},{"timestamp":1789088400000,"price":"3.569179"},{"timestamp":1789089300000,"price":"3.569179"},{"timestamp":1789090200000,"price":"3.569179"},{"timestamp":1789091100000,"price":"3.569179"},{"timestamp":1789092000000,"price":"3.569179"},{"timestamp":1789092900000,"price":"3.569179"},{"timestamp":1789093800000,"price":"3.569179"},{"timestamp":1789094700000,"price":"3.569179"},{"timestamp":1789095600000,"price":"3.569179"},{"timestamp":1789096500000,"price":"3.569179"},{"timestamp":1789097400000,"price":"3.569179"},{"timestamp":1789098300000,"price":"3.569179"},{"timestamp":1789099200000,"price":"3.569179"},{"timestamp":1789100100000,"price":"3.569179"},{"timestamp":1789101000000,"price":"3.569179"},{"timestamp":1789101900000,"price":"3.569179"},{"timestamp":1789102800000,"price":"3.569179"},{"timestamp":1789103700000,"price":"3.569179"},{"timestamp":1789104600000,"price":"3.569179"},{"timestamp":1789105500000,"price":"3.569179"},{"timestamp":1789106400000,"price":"3.569179"},{"timestamp":1789107300000,"price":"3.569179"},{"timestamp":1789108200000,"price":"3.569179"},{"timestamp":1789109100000,"price":"3.569179"},{"timestamp":1789110000000,"price":"3.569179"},{"timestamp":1789110900000,"price":"3.569179"},{"timestamp":1789111800000,"price":"3.569179"},{"timestamp":1789112700000,"price":"3.569179"},{"timestamp":1789113600000,"price":"3.663085"},{"timestamp":1789114500000,"price":"3.661558"}]},"underlyingMarket":{"ticker":"NIO","name":"NIO Inc. American depositary shares, each representing one Class A ordinary share","priceHigh52w":"8.02","priceLow52w":"3.57","volume":"43474927.625818","averageVolume":"44896997","sharesOutstanding":"2505667022","marketCap":"8975061234"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"AOSLon","ticker":"AOSL","assetName":"Alpha and Omega Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/aoslon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"AOSLon","price":"24.795","priceChange24h":"-0.712273","priceChangePct24h":"-2.792431005854683094","priceHistory24h":[{"timestamp":1789028100000,"price":"25.507273"},{"timestamp":1789029000000,"price":"25.507273"},{"timestamp":1789029900000,"price":"25.507273"},{"timestamp":1789030800000,"price":"25.507273"},{"timestamp":1789031700000,"price":"25.507273"},{"timestamp":1789032600000,"price":"25.507273"},{"timestamp":1789033500000,"price":"25.507273"},{"timestamp":1789034400000,"price":"25.507273"},{"timestamp":1789035300000,"price":"25.507273"},{"timestamp":1789036200000,"price":"25.507273"},{"timestamp":1789037100000,"price":"25.507273"},{"timestamp":1789038000000,"price":"25.507273"},{"timestamp":1789038900000,"price":"25.507273"},{"timestamp":1789039800000,"price":"25.507273"},{"timestamp":1789040700000,"price":"25.507273"},{"timestamp":1789041600000,"price":"25.507273"},{"timestamp":1789042500000,"price":"25.507273"},{"timestamp":1789043400000,"price":"25.507273"},{"timestamp":1789044300000,"price":"25.507273"},{"timestamp":1789045200000,"price":"25.507273"},{"timestamp":1789046100000,"price":"25.507273"},{"timestamp":1789047000000,"price":"24.935"},{"timestamp":1789047900000,"price":"24.28"},{"timestamp":1789048800000,"price":"24.52"},{"timestamp":1789049700000,"price":"24.855"},{"timestamp":1789050600000,"price":"24.833333"},{"timestamp":1789051500000,"price":"25.05"},{"timestamp":1789052400000,"price":"25.02"},{"timestamp":1789053300000,"price":"24.963333"},{"timestamp":1789054200000,"price":"24.975"},{"timestamp":1789055100000,"price":"24.926667"},{"timestamp":1789056000000,"price":"24.775"},{"timestamp":1789056900000,"price":"24.74"},{"timestamp":1789057800000,"price":"24.775"},{"timestamp":1789058700000,"price":"24.86"},{"timestamp":1789059600000,"price":"24.836667"},{"timestamp":1789060500000,"price":"24.83"},{"timestamp":1789061400000,"price":"24.806667"},{"timestamp":1789062300000,"price":"24.86"},{"timestamp":1789063200000,"price":"24.795"},{"timestamp":1789064100000,"price":"24.723333"},{"timestamp":1789065000000,"price":"24.76"},{"timestamp":1789065900000,"price":"24.85"},{"timestamp":1789066800000,"price":"24.77"},{"timestamp":1789067700000,"price":"24.863333"},{"timestamp":1789068600000,"price":"24.77125"},{"timestamp":1789069500000,"price":"24.783"},{"timestamp":1789070400000,"price":"24.795"},{"timestamp":1789071300000,"price":"24.795"},{"timestamp":1789072200000,"price":"24.795"},{"timestamp":1789073100000,"price":"24.795"},{"timestamp":1789074000000,"price":"24.795"},{"timestamp":1789074900000,"price":"24.795"},{"timestamp":1789075800000,"price":"24.795"},{"timestamp":1789076700000,"price":"24.795"},{"timestamp":1789077600000,"price":"24.795"},{"timestamp":1789078500000,"price":"24.795"},{"timestamp":1789079400000,"price":"24.795"},{"timestamp":1789080300000,"price":"24.795"},{"timestamp":1789081200000,"price":"24.795"},{"timestamp":1789082100000,"price":"24.795"},{"timestamp":1789083000000,"price":"24.795"},{"timestamp":1789083900000,"price":"24.795"},{"timestamp":1789084800000,"price":"24.795"},{"timestamp":1789085700000,"price":"24.795"},{"timestamp":1789086600000,"price":"24.795"},{"timestamp":1789087500000,"price":"24.795"},{"timestamp":1789088400000,"price":"24.795"},{"timestamp":1789089300000,"price":"24.795"},{"timestamp":1789090200000,"price":"24.795"},{"timestamp":1789091100000,"price":"24.795"},{"timestamp":1789092000000,"price":"24.795"},{"timestamp":1789092900000,"price":"24.795"},{"timestamp":1789093800000,"price":"24.795"},{"timestamp":1789094700000,"price":"24.795"},{"timestamp":1789095600000,"price":"24.795"},{"timestamp":1789096500000,"price":"24.795"},{"timestamp":1789097400000,"price":"24.795"},{"timestamp":1789098300000,"price":"24.795"},{"timestamp":1789099200000,"price":"24.795"},{"timestamp":1789100100000,"price":"24.795"},{"timestamp":1789101000000,"price":"24.795"},{"timestamp":1789101900000,"price":"24.795"},{"timestamp":1789102800000,"price":"24.795"},{"timestamp":1789103700000,"price":"24.795"},{"timestamp":1789104600000,"price":"24.795"},{"timestamp":1789105500000,"price":"24.795"},{"timestamp":1789106400000,"price":"24.795"},{"timestamp":1789107300000,"price":"24.795"},{"timestamp":1789108200000,"price":"24.795"},{"timestamp":1789109100000,"price":"24.795"},{"timestamp":1789110000000,"price":"24.795"},{"timestamp":1789110900000,"price":"24.795"},{"timestamp":1789111800000,"price":"24.795"},{"timestamp":1789112700000,"price":"24.795"},{"timestamp":1789113600000,"price":"24.795"},{"timestamp":1789114500000,"price":"24.795"}]},"underlyingMarket":{"ticker":"AOSL","name":"Alpha and Omega Semiconductor Limited","priceHigh52w":"54.34","priceLow52w":"17.01","volume":"412750.873762","averageVolume":"553207","sharesOutstanding":"30259255","marketCap":"749915117"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ACMRon","ticker":"ACMR","assetName":"ACM Research","iconSrc":"https://cdn.ondo.finance/tokens/logos/acmron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ACMRon","price":"71.654","priceChange24h":"-3.282667","priceChangePct24h":"-4.371255251581271909","priceHistory24h":[{"timestamp":1789028100000,"price":"75.096667"},{"timestamp":1789029000000,"price":"75.096667"},{"timestamp":1789029900000,"price":"75.096667"},{"timestamp":1789030800000,"price":"75.096667"},{"timestamp":1789031700000,"price":"76.145"},{"timestamp":1789032600000,"price":"72.95"},{"timestamp":1789033500000,"price":"73.905"},{"timestamp":1789034400000,"price":"72.945"},{"timestamp":1789035300000,"price":"73.445"},{"timestamp":1789036200000,"price":"73.555"},{"timestamp":1789037100000,"price":"72.75"},{"timestamp":1789038000000,"price":"74.755"},{"timestamp":1789038900000,"price":"74.755"},{"timestamp":1789039800000,"price":"74.755"},{"timestamp":1789040700000,"price":"75.463333"},{"timestamp":1789041600000,"price":"72.155"},{"timestamp":1789042500000,"price":"71.75"},{"timestamp":1789043400000,"price":"71.59"},{"timestamp":1789044300000,"price":"70.5"},{"timestamp":1789045200000,"price":"71.755"},{"timestamp":1789046100000,"price":"71.56"},{"timestamp":1789047000000,"price":"75.2125"},{"timestamp":1789047900000,"price":"74.328"},{"timestamp":1789048800000,"price":"72.7375"},{"timestamp":1789049700000,"price":"74.475"},{"timestamp":1789050600000,"price":"74.13"},{"timestamp":1789051500000,"price":"74.32"},{"timestamp":1789052400000,"price":"73.693333"},{"timestamp":1789053300000,"price":"73.46"},{"timestamp":1789054200000,"price":"73.715"},{"timestamp":1789055100000,"price":"73.52"},{"timestamp":1789056000000,"price":"73.176667"},{"timestamp":1789056900000,"price":"72.91"},{"timestamp":1789057800000,"price":"72.943333"},{"timestamp":1789058700000,"price":"73.255"},{"timestamp":1789059600000,"price":"73.15"},{"timestamp":1789060500000,"price":"72.985"},{"timestamp":1789061400000,"price":"73.21"},{"timestamp":1789062300000,"price":"73.195"},{"timestamp":1789063200000,"price":"72.7"},{"timestamp":1789064100000,"price":"72.82"},{"timestamp":1789065000000,"price":"72.84"},{"timestamp":1789065900000,"price":"72.8375"},{"timestamp":1789066800000,"price":"72.483333"},{"timestamp":1789067700000,"price":"72.976667"},{"timestamp":1789068600000,"price":"72.573333"},{"timestamp":1789069500000,"price":"72.376667"},{"timestamp":1789070400000,"price":"72.35"},{"timestamp":1789071300000,"price":"72.35"},{"timestamp":1789072200000,"price":"72.35"},{"timestamp":1789073100000,"price":"72.35"},{"timestamp":1789074000000,"price":"72.35"},{"timestamp":1789074900000,"price":"72.35"},{"timestamp":1789075800000,"price":"72.35"},{"timestamp":1789076700000,"price":"72.35"},{"timestamp":1789077600000,"price":"72.35"},{"timestamp":1789078500000,"price":"72.35"},{"timestamp":1789079400000,"price":"72.35"},{"timestamp":1789080300000,"price":"72.35"},{"timestamp":1789081200000,"price":"72.35"},{"timestamp":1789082100000,"price":"72.35"},{"timestamp":1789083000000,"price":"72.35"},{"timestamp":1789083900000,"price":"72.35"},{"timestamp":1789084800000,"price":"72.35"},{"timestamp":1789085700000,"price":"72.35"},{"timestamp":1789086600000,"price":"72.35"},{"timestamp":1789087500000,"price":"72.35"},{"timestamp":1789088400000,"price":"72.35"},{"timestamp":1789089300000,"price":"72.35"},{"timestamp":1789090200000,"price":"72.35"},{"timestamp":1789091100000,"price":"72.35"},{"timestamp":1789092000000,"price":"72.35"},{"timestamp":1789092900000,"price":"72.35"},{"timestamp":1789093800000,"price":"72.35"},{"timestamp":1789094700000,"price":"72.35"},{"timestamp":1789095600000,"price":"72.35"},{"timestamp":1789096500000,"price":"72.35"},{"timestamp":1789097400000,"price":"72.35"},{"timestamp":1789098300000,"price":"72.35"},{"timestamp":1789099200000,"price":"72.35"},{"timestamp":1789100100000,"price":"72.35"},{"timestamp":1789101000000,"price":"72.35"},{"timestamp":1789101900000,"price":"72.35"},{"timestamp":1789102800000,"price":"72.35"},{"timestamp":1789103700000,"price":"72.35"},{"timestamp":1789104600000,"price":"72.35"},{"timestamp":1789105500000,"price":"72.35"},{"timestamp":1789106400000,"price":"72.35"},{"timestamp":1789107300000,"price":"72.35"},{"timestamp":1789108200000,"price":"72.35"},{"timestamp":1789109100000,"price":"72.35"},{"timestamp":1789110000000,"price":"72.35"},{"timestamp":1789110900000,"price":"72.35"},{"timestamp":1789111800000,"price":"72.35"},{"timestamp":1789112700000,"price":"72.35"},{"timestamp":1789113600000,"price":"70.516667"},{"timestamp":1789114500000,"price":"71.814"}]},"underlyingMarket":{"ticker":"ACMR","name":"ACM Research, Inc. Class A Common Stock","priceHigh52w":"127.19","priceLow52w":"28.46","volume":"707053.153758","averageVolume":"1449000","sharesOutstanding":"69649196","marketCap":"5040976666"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"HIVEon","ticker":"HIVE","assetName":"HIVE Digital Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/hiveon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"HIVEon","price":"3.003333","priceChange24h":"-0.092857","priceChangePct24h":"-2.999073054302223055","priceHistory24h":[{"timestamp":1789028100000,"price":"3.09619"},{"timestamp":1789029000000,"price":"3.096667"},{"timestamp":1789029900000,"price":"3.094722"},{"timestamp":1789030800000,"price":"3.094722"},{"timestamp":1789031700000,"price":"3.093864"},{"timestamp":1789032600000,"price":"3.085556"},{"timestamp":1789033500000,"price":"3.085556"},{"timestamp":1789034400000,"price":"3.085556"},{"timestamp":1789035300000,"price":"3.067143"},{"timestamp":1789036200000,"price":"3.058333"},{"timestamp":1789037100000,"price":"3.058333"},{"timestamp":1789038000000,"price":"3.057857"},{"timestamp":1789038900000,"price":"3.054615"},{"timestamp":1789039800000,"price":"3.055"},{"timestamp":1789040700000,"price":"3.035"},{"timestamp":1789041600000,"price":"3.014"},{"timestamp":1789042500000,"price":"3.0125"},{"timestamp":1789043400000,"price":"2.988571"},{"timestamp":1789044300000,"price":"2.987059"},{"timestamp":1789045200000,"price":"2.983621"},{"timestamp":1789046100000,"price":"2.997333"},{"timestamp":1789047000000,"price":"2.982308"},{"timestamp":1789047900000,"price":"2.981442"},{"timestamp":1789048800000,"price":"2.993806"},{"timestamp":1789049700000,"price":"3.046862"},{"timestamp":1789050600000,"price":"3.064233"},{"timestamp":1789051500000,"price":"3.079486"},{"timestamp":1789052400000,"price":"3.059629"},{"timestamp":1789053300000,"price":"3.051922"},{"timestamp":1789054200000,"price":"3.047804"},{"timestamp":1789055100000,"price":"3.043905"},{"timestamp":1789056000000,"price":"3.01507"},{"timestamp":1789056900000,"price":"3.015112"},{"timestamp":1789057800000,"price":"3.027454"},{"timestamp":1789058700000,"price":"3.02523"},{"timestamp":1789059600000,"price":"3.035847"},{"timestamp":1789060500000,"price":"3.034184"},{"timestamp":1789061400000,"price":"3.066135"},{"timestamp":1789062300000,"price":"3.051721"},{"timestamp":1789063200000,"price":"3.043842"},{"timestamp":1789064100000,"price":"3.035"},{"timestamp":1789065000000,"price":"3.036465"},{"timestamp":1789065900000,"price":"3.032562"},{"timestamp":1789066800000,"price":"3.034215"},{"timestamp":1789067700000,"price":"3.057103"},{"timestamp":1789068600000,"price":"3.028586"},{"timestamp":1789069500000,"price":"2.988652"},{"timestamp":1789070400000,"price":"3.018421"},{"timestamp":1789071300000,"price":"3.014583"},{"timestamp":1789072200000,"price":"2.993333"},{"timestamp":1789073100000,"price":"2.98375"},{"timestamp":1789074000000,"price":"2.99"},{"timestamp":1789074900000,"price":"2.998"},{"timestamp":1789075800000,"price":"2.998"},{"timestamp":1789076700000,"price":"2.998"},{"timestamp":1789077600000,"price":"2.998"},{"timestamp":1789078500000,"price":"2.998"},{"timestamp":1789079400000,"price":"2.992857"},{"timestamp":1789080300000,"price":"2.998"},{"timestamp":1789081200000,"price":"2.995"},{"timestamp":1789082100000,"price":"2.993333"},{"timestamp":1789083000000,"price":"2.983333"},{"timestamp":1789083900000,"price":"2.981667"},{"timestamp":1789084800000,"price":"2.981667"},{"timestamp":1789085700000,"price":"2.981667"},{"timestamp":1789086600000,"price":"2.981667"},{"timestamp":1789087500000,"price":"2.981667"},{"timestamp":1789088400000,"price":"2.981667"},{"timestamp":1789089300000,"price":"2.981667"},{"timestamp":1789090200000,"price":"2.981667"},{"timestamp":1789091100000,"price":"2.981667"},{"timestamp":1789092000000,"price":"2.981667"},{"timestamp":1789092900000,"price":"2.981667"},{"timestamp":1789093800000,"price":"2.981667"},{"timestamp":1789094700000,"price":"2.981667"},{"timestamp":1789095600000,"price":"2.981667"},{"timestamp":1789096500000,"price":"2.981667"},{"timestamp":1789097400000,"price":"2.981667"},{"timestamp":1789098300000,"price":"2.981667"},{"timestamp":1789099200000,"price":"2.981667"},{"timestamp":1789100100000,"price":"2.981667"},{"timestamp":1789101000000,"price":"2.981667"},{"timestamp":1789101900000,"price":"2.981667"},{"timestamp":1789102800000,"price":"2.981667"},{"timestamp":1789103700000,"price":"2.981667"},{"timestamp":1789104600000,"price":"2.981667"},{"timestamp":1789105500000,"price":"2.981667"},{"timestamp":1789106400000,"price":"2.981667"},{"timestamp":1789107300000,"price":"2.981667"},{"timestamp":1789108200000,"price":"2.981667"},{"timestamp":1789109100000,"price":"2.981667"},{"timestamp":1789110000000,"price":"2.981667"},{"timestamp":1789110900000,"price":"2.981667"},{"timestamp":1789111800000,"price":"2.981667"},{"timestamp":1789112700000,"price":"2.981667"},{"timestamp":1789113600000,"price":"3.003333"},{"timestamp":1789114500000,"price":"3.003333"}]},"underlyingMarket":{"ticker":"HIVE","name":"HIVE Digital Technologies Ltd. Common Shares","priceHigh52w":"7.84","priceLow52w":"1.73","volume":"7810984.587307","averageVolume":"21985932","sharesOutstanding":"274277338","marketCap":"819719515"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"MYRGon","ticker":"MYRG","assetName":"MYR Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/myrgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MYRGon","price":"284.286923","priceChange24h":"-2.575077","priceChangePct24h":"-0.897671005570622808","priceHistory24h":[{"timestamp":1789028100000,"price":"286.862"},{"timestamp":1789029000000,"price":"286.862"},{"timestamp":1789029900000,"price":"286.862"},{"timestamp":1789030800000,"price":"286.862"},{"timestamp":1789031700000,"price":"286.862"},{"timestamp":1789032600000,"price":"286.862"},{"timestamp":1789033500000,"price":"286.862"},{"timestamp":1789034400000,"price":"286.862"},{"timestamp":1789035300000,"price":"286.862"},{"timestamp":1789036200000,"price":"286.862"},{"timestamp":1789037100000,"price":"286.862"},{"timestamp":1789038000000,"price":"286.862"},{"timestamp":1789038900000,"price":"286.862"},{"timestamp":1789039800000,"price":"286.862"},{"timestamp":1789040700000,"price":"286.862"},{"timestamp":1789041600000,"price":"286.862"},{"timestamp":1789042500000,"price":"286.862"},{"timestamp":1789043400000,"price":"286.862"},{"timestamp":1789044300000,"price":"286.862"},{"timestamp":1789045200000,"price":"286.862"},{"timestamp":1789046100000,"price":"286.862"},{"timestamp":1789047000000,"price":"282.255"},{"timestamp":1789047900000,"price":"281.09"},{"timestamp":1789048800000,"price":"283.07"},{"timestamp":1789049700000,"price":"284.77"},{"timestamp":1789050600000,"price":"284.966667"},{"timestamp":1789051500000,"price":"285.47"},{"timestamp":1789052400000,"price":"285.526667"},{"timestamp":1789053300000,"price":"283.358333"},{"timestamp":1789054200000,"price":"283.065"},{"timestamp":1789055100000,"price":"282.136667"},{"timestamp":1789056000000,"price":"281.9"},{"timestamp":1789056900000,"price":"279.98"},{"timestamp":1789057800000,"price":"279.44"},{"timestamp":1789058700000,"price":"280.125"},{"timestamp":1789059600000,"price":"280.515"},{"timestamp":1789060500000,"price":"280.01"},{"timestamp":1789061400000,"price":"280.275"},{"timestamp":1789062300000,"price":"280.66"},{"timestamp":1789063200000,"price":"279.883333"},{"timestamp":1789064100000,"price":"280.848"},{"timestamp":1789065000000,"price":"281.5025"},{"timestamp":1789065900000,"price":"280.75"},{"timestamp":1789066800000,"price":"281.43"},{"timestamp":1789067700000,"price":"281.743333"},{"timestamp":1789068600000,"price":"281.595"},{"timestamp":1789069500000,"price":"284.317273"},{"timestamp":1789070400000,"price":"284.286923"},{"timestamp":1789071300000,"price":"284.286923"},{"timestamp":1789072200000,"price":"284.286923"},{"timestamp":1789073100000,"price":"284.286923"},{"timestamp":1789074000000,"price":"284.286923"},{"timestamp":1789074900000,"price":"284.286923"},{"timestamp":1789075800000,"price":"284.286923"},{"timestamp":1789076700000,"price":"284.286923"},{"timestamp":1789077600000,"price":"284.286923"},{"timestamp":1789078500000,"price":"284.286923"},{"timestamp":1789079400000,"price":"284.286923"},{"timestamp":1789080300000,"price":"284.286923"},{"timestamp":1789081200000,"price":"284.286923"},{"timestamp":1789082100000,"price":"284.286923"},{"timestamp":1789083000000,"price":"284.286923"},{"timestamp":1789083900000,"price":"284.286923"},{"timestamp":1789084800000,"price":"284.286923"},{"timestamp":1789085700000,"price":"284.286923"},{"timestamp":1789086600000,"price":"284.286923"},{"timestamp":1789087500000,"price":"284.286923"},{"timestamp":1789088400000,"price":"284.286923"},{"timestamp":1789089300000,"price":"284.286923"},{"timestamp":1789090200000,"price":"284.286923"},{"timestamp":1789091100000,"price":"284.286923"},{"timestamp":1789092000000,"price":"284.286923"},{"timestamp":1789092900000,"price":"284.286923"},{"timestamp":1789093800000,"price":"284.286923"},{"timestamp":1789094700000,"price":"284.286923"},{"timestamp":1789095600000,"price":"284.286923"},{"timestamp":1789096500000,"price":"284.286923"},{"timestamp":1789097400000,"price":"284.286923"},{"timestamp":1789098300000,"price":"284.286923"},{"timestamp":1789099200000,"price":"284.286923"},{"timestamp":1789100100000,"price":"284.286923"},{"timestamp":1789101000000,"price":"284.286923"},{"timestamp":1789101900000,"price":"284.286923"},{"timestamp":1789102800000,"price":"284.286923"},{"timestamp":1789103700000,"price":"284.286923"},{"timestamp":1789104600000,"price":"284.286923"},{"timestamp":1789105500000,"price":"284.286923"},{"timestamp":1789106400000,"price":"284.286923"},{"timestamp":1789107300000,"price":"284.286923"},{"timestamp":1789108200000,"price":"284.286923"},{"timestamp":1789109100000,"price":"284.286923"},{"timestamp":1789110000000,"price":"284.286923"},{"timestamp":1789110900000,"price":"284.286923"},{"timestamp":1789111800000,"price":"284.286923"},{"timestamp":1789112700000,"price":"284.286923"},{"timestamp":1789113600000,"price":"284.286923"},{"timestamp":1789114500000,"price":"284.286923"}]},"underlyingMarket":{"ticker":"MYRG","name":"MYR Group, Inc.","priceHigh52w":"503.565","priceLow52w":"171.51","volume":"257199.969894","averageVolume":"272065","sharesOutstanding":"15569250","marketCap":"4426606703"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"WMTon","ticker":"WMT","assetName":"Walmart","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788027859,"primaryMarket":{"symbol":"WMTon","price":"106.838630906909944372","priceChange24h":"-0.256073740029649531","priceChangePct24h":"-0.23910961879380584","priceHistory24h":[{"timestamp":1789028100000,"price":"107.094704646939593903"},{"timestamp":1789029000000,"price":"106.962686097472852208"},{"timestamp":1789029900000,"price":"106.972744653622699194"},{"timestamp":1789030800000,"price":"106.904849399611232037"},{"timestamp":1789031700000,"price":"106.985676939264557464"},{"timestamp":1789032600000,"price":"107.068300937046245564"},{"timestamp":1789033500000,"price":"106.78833812616070944"},{"timestamp":1789034400000,"price":"106.78833812616070944"},{"timestamp":1789035300000,"price":"106.771573530625759468"},{"timestamp":1789036200000,"price":"106.72631002795144803"},{"timestamp":1789037100000,"price":"106.686075803352060085"},{"timestamp":1789038000000,"price":"106.546628004313041406"},{"timestamp":1789038900000,"price":"106.549279439714141071"},{"timestamp":1789039800000,"price":"106.570402407628819743"},{"timestamp":1789040700000,"price":"106.654223373592339633"},{"timestamp":1789041600000,"price":"106.915745833488361277"},{"timestamp":1789042500000,"price":"106.962686097472852208"},{"timestamp":1789043400000,"price":"107.259413503893338303"},{"timestamp":1789044300000,"price":"107.207443961833923879"},{"timestamp":1789045200000,"price":"107.25438422581841481"},{"timestamp":1789046100000,"price":"106.922451872873464263"},{"timestamp":1789047000000,"price":"107.716304305743452946"},{"timestamp":1789047900000,"price":"107.367040054696701057"},{"timestamp":1789048800000,"price":"107.304677006567649742"},{"timestamp":1789049700000,"price":"107.161845509239822536"},{"timestamp":1789050600000,"price":"107.251869586780953064"},{"timestamp":1789051500000,"price":"106.765984996828904483"},{"timestamp":1789052400000,"price":"106.572637418805315743"},{"timestamp":1789053300000,"price":"106.567887768591357996"},{"timestamp":1789054200000,"price":"106.50602764826979903"},{"timestamp":1789055100000,"price":"106.576437541318727934"},{"timestamp":1789056000000,"price":"106.663444052014904366"},{"timestamp":1789056900000,"price":"106.684818483833329212"},{"timestamp":1789057800000,"price":"106.665958691052366112"},{"timestamp":1789058700000,"price":"106.586650999233282564"},{"timestamp":1789059600000,"price":"106.716251471801601044"},{"timestamp":1789060500000,"price":"106.6382976616402869"},{"timestamp":1789061400000,"price":"106.48131276995401"},{"timestamp":1789062300000,"price":"106.482390041317658613"},{"timestamp":1789063200000,"price":"106.597225559313616701"},{"timestamp":1789064100000,"price":"106.591190425623708509"},{"timestamp":1789065000000,"price":"106.526510892013347433"},{"timestamp":1789065900000,"price":"106.284292813080112126"},{"timestamp":1789066800000,"price":"106.383313263241665798"},{"timestamp":1789067700000,"price":"106.315585987117901085"},{"timestamp":1789068600000,"price":"106.430839941049692808"},{"timestamp":1789069500000,"price":"106.342967388669014551"},{"timestamp":1789070400000,"price":"106.424553343456038441"},{"timestamp":1789071300000,"price":"106.426230104766217934"},{"timestamp":1789072200000,"price":"106.446347217065911907"},{"timestamp":1789073100000,"price":"106.423547487841053743"},{"timestamp":1789074000000,"price":"106.401921592118882722"},{"timestamp":1789074900000,"price":"106.387336685701604592"},{"timestamp":1789075800000,"price":"106.414494787306191455"},{"timestamp":1789076700000,"price":"106.414494787306191455"},{"timestamp":1789077600000,"price":"106.402759469846164976"},{"timestamp":1789078500000,"price":"106.402759469846164976"},{"timestamp":1789079400000,"price":"106.419524065381114948"},{"timestamp":1789080300000,"price":"106.419524065381114948"},{"timestamp":1789081200000,"price":"106.444670455755732414"},{"timestamp":1789082100000,"price":"106.444670455755732414"},{"timestamp":1789083000000,"price":"106.479875402280196866"},{"timestamp":1789083900000,"price":"106.438094171744962454"},{"timestamp":1789084800000,"price":"106.700808570544740966"},{"timestamp":1789085700000,"price":"106.584810283457860566"},{"timestamp":1789086600000,"price":"106.540644169259497434"},{"timestamp":1789087500000,"price":"106.577198974019271351"},{"timestamp":1789088400000,"price":"106.680472181720980329"},{"timestamp":1789089300000,"price":"106.625459926426237191"},{"timestamp":1789090200000,"price":"106.571629551479101075"},{"timestamp":1789091100000,"price":"106.570756468805294356"},{"timestamp":1789092000000,"price":"106.570756468805294356"},{"timestamp":1789092900000,"price":"106.664701371533635239"},{"timestamp":1789093800000,"price":"106.573754924393563743"},{"timestamp":1789094700000,"price":"106.560177885302500281"},{"timestamp":1789095600000,"price":"106.585966011559477984"},{"timestamp":1789096500000,"price":"106.603260693003524893"},{"timestamp":1789097400000,"price":"106.58088945827065021"},{"timestamp":1789098300000,"price":"106.57591851982139583"},{"timestamp":1789099200000,"price":"106.576738292147608359"},{"timestamp":1789100100000,"price":"106.569048525971050338"},{"timestamp":1789101000000,"price":"106.580969926719848986"},{"timestamp":1789101900000,"price":"106.604098570730807147"},{"timestamp":1789102800000,"price":"106.657576896212698619"},{"timestamp":1789103700000,"price":"106.665958691052366112"},{"timestamp":1789104600000,"price":"106.675263861346589559"},{"timestamp":1789105500000,"price":"106.681046525277136592"},{"timestamp":1789106400000,"price":"106.709446858566229558"},{"timestamp":1789107300000,"price":"106.702938972737278557"},{"timestamp":1789108200000,"price":"106.632529079688349653"},{"timestamp":1789109100000,"price":"106.705064345651741226"},{"timestamp":1789110000000,"price":"106.710347099341640863"},{"timestamp":1789110900000,"price":"106.720366427122503446"},{"timestamp":1789111800000,"price":"106.800285679155497691"},{"timestamp":1789112700000,"price":"106.905687277338514291"},{"timestamp":1789113600000,"price":"106.838630906909944372"},{"timestamp":1789114500000,"price":"106.838630906909944372"}]},"underlyingMarket":{"ticker":"WMT","name":"Walmart Inc. Common Stock","priceHigh52w":"135.155","priceLow52w":"98.88","volume":"17174861.818781","averageVolume":"23210818","sharesOutstanding":"7933746241","marketCap":"838786506938"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ARQQon","ticker":"ARQQ","assetName":"Arqit Quantum","iconSrc":"https://cdn.ondo.finance/tokens/logos/arqqon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ARQQon","price":"20.573333","priceChange24h":"-1.073179","priceChangePct24h":"-4.957745617400161282","priceHistory24h":[{"timestamp":1789028100000,"price":"21.646512"},{"timestamp":1789029000000,"price":"21.646512"},{"timestamp":1789029900000,"price":"21.646512"},{"timestamp":1789030800000,"price":"21.646512"},{"timestamp":1789031700000,"price":"21.646512"},{"timestamp":1789032600000,"price":"21.646512"},{"timestamp":1789033500000,"price":"21.646512"},{"timestamp":1789034400000,"price":"21.646512"},{"timestamp":1789035300000,"price":"21.646512"},{"timestamp":1789036200000,"price":"21.646512"},{"timestamp":1789037100000,"price":"21.646512"},{"timestamp":1789038000000,"price":"21.646512"},{"timestamp":1789038900000,"price":"21.646512"},{"timestamp":1789039800000,"price":"21.646512"},{"timestamp":1789040700000,"price":"21.646512"},{"timestamp":1789041600000,"price":"21.646512"},{"timestamp":1789042500000,"price":"21.646512"},{"timestamp":1789043400000,"price":"21.646512"},{"timestamp":1789044300000,"price":"21.646512"},{"timestamp":1789045200000,"price":"21.646512"},{"timestamp":1789046100000,"price":"21.646512"},{"timestamp":1789047000000,"price":"21.605"},{"timestamp":1789047900000,"price":"21.375"},{"timestamp":1789048800000,"price":"21.395"},{"timestamp":1789049700000,"price":"21.27"},{"timestamp":1789050600000,"price":"21.32"},{"timestamp":1789051500000,"price":"21.3975"},{"timestamp":1789052400000,"price":"21.186667"},{"timestamp":1789053300000,"price":"21.1775"},{"timestamp":1789054200000,"price":"21.213333"},{"timestamp":1789055100000,"price":"21.233333"},{"timestamp":1789056000000,"price":"21.146667"},{"timestamp":1789056900000,"price":"21.076667"},{"timestamp":1789057800000,"price":"20.97"},{"timestamp":1789058700000,"price":"21.01"},{"timestamp":1789059600000,"price":"21.13"},{"timestamp":1789060500000,"price":"20.995714"},{"timestamp":1789061400000,"price":"21.1"},{"timestamp":1789062300000,"price":"21.12"},{"timestamp":1789063200000,"price":"20.8975"},{"timestamp":1789064100000,"price":"20.865"},{"timestamp":1789065000000,"price":"20.805"},{"timestamp":1789065900000,"price":"20.79"},{"timestamp":1789066800000,"price":"20.86"},{"timestamp":1789067700000,"price":"20.823333"},{"timestamp":1789068600000,"price":"20.81"},{"timestamp":1789069500000,"price":"20.573333"},{"timestamp":1789070400000,"price":"20.573333"},{"timestamp":1789071300000,"price":"20.573333"},{"timestamp":1789072200000,"price":"20.573333"},{"timestamp":1789073100000,"price":"20.573333"},{"timestamp":1789074000000,"price":"20.573333"},{"timestamp":1789074900000,"price":"20.573333"},{"timestamp":1789075800000,"price":"20.573333"},{"timestamp":1789076700000,"price":"20.573333"},{"timestamp":1789077600000,"price":"20.573333"},{"timestamp":1789078500000,"price":"20.573333"},{"timestamp":1789079400000,"price":"20.573333"},{"timestamp":1789080300000,"price":"20.573333"},{"timestamp":1789081200000,"price":"20.573333"},{"timestamp":1789082100000,"price":"20.573333"},{"timestamp":1789083000000,"price":"20.573333"},{"timestamp":1789083900000,"price":"20.573333"},{"timestamp":1789084800000,"price":"20.573333"},{"timestamp":1789085700000,"price":"20.573333"},{"timestamp":1789086600000,"price":"20.573333"},{"timestamp":1789087500000,"price":"20.573333"},{"timestamp":1789088400000,"price":"20.573333"},{"timestamp":1789089300000,"price":"20.573333"},{"timestamp":1789090200000,"price":"20.573333"},{"timestamp":1789091100000,"price":"20.573333"},{"timestamp":1789092000000,"price":"20.573333"},{"timestamp":1789092900000,"price":"20.573333"},{"timestamp":1789093800000,"price":"20.573333"},{"timestamp":1789094700000,"price":"20.573333"},{"timestamp":1789095600000,"price":"20.573333"},{"timestamp":1789096500000,"price":"20.573333"},{"timestamp":1789097400000,"price":"20.573333"},{"timestamp":1789098300000,"price":"20.573333"},{"timestamp":1789099200000,"price":"20.573333"},{"timestamp":1789100100000,"price":"20.573333"},{"timestamp":1789101000000,"price":"20.573333"},{"timestamp":1789101900000,"price":"20.573333"},{"timestamp":1789102800000,"price":"20.573333"},{"timestamp":1789103700000,"price":"20.573333"},{"timestamp":1789104600000,"price":"20.573333"},{"timestamp":1789105500000,"price":"20.573333"},{"timestamp":1789106400000,"price":"20.573333"},{"timestamp":1789107300000,"price":"20.573333"},{"timestamp":1789108200000,"price":"20.573333"},{"timestamp":1789109100000,"price":"20.573333"},{"timestamp":1789110000000,"price":"20.573333"},{"timestamp":1789110900000,"price":"20.573333"},{"timestamp":1789111800000,"price":"20.573333"},{"timestamp":1789112700000,"price":"20.573333"},{"timestamp":1789113600000,"price":"20.573333"},{"timestamp":1789114500000,"price":"20.573333"}]},"underlyingMarket":{"ticker":"ARQQ","name":"Arqit Quantum Inc. Ordinary Shares","priceHigh52w":"62","priceLow52w":"11.52","volume":"173039.151048","averageVolume":"538315","sharesOutstanding":"17402411","marketCap":"358025597"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"BTDRon","ticker":"BTDR","assetName":"Bitdeer Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/btdron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"BTDRon","price":"11.666","priceChange24h":"-0.448545","priceChangePct24h":"-3.702532781875010576","priceHistory24h":[{"timestamp":1789028100000,"price":"12.114545"},{"timestamp":1789029000000,"price":"12.114545"},{"timestamp":1789029900000,"price":"12.114545"},{"timestamp":1789030800000,"price":"12.114545"},{"timestamp":1789031700000,"price":"12.117143"},{"timestamp":1789032600000,"price":"12.117273"},{"timestamp":1789033500000,"price":"12.23037"},{"timestamp":1789034400000,"price":"12.23037"},{"timestamp":1789035300000,"price":"12.230714"},{"timestamp":1789036200000,"price":"12.230714"},{"timestamp":1789037100000,"price":"12.144"},{"timestamp":1789038000000,"price":"12.075"},{"timestamp":1789038900000,"price":"12.103846"},{"timestamp":1789039800000,"price":"12.204545"},{"timestamp":1789040700000,"price":"12.163333"},{"timestamp":1789041600000,"price":"12.145862"},{"timestamp":1789042500000,"price":"12.157759"},{"timestamp":1789043400000,"price":"11.8855"},{"timestamp":1789044300000,"price":"11.772"},{"timestamp":1789045200000,"price":"11.816667"},{"timestamp":1789046100000,"price":"11.821"},{"timestamp":1789047000000,"price":"11.483871"},{"timestamp":1789047900000,"price":"11.461333"},{"timestamp":1789048800000,"price":"11.646667"},{"timestamp":1789049700000,"price":"11.916667"},{"timestamp":1789050600000,"price":"11.854545"},{"timestamp":1789051500000,"price":"11.923846"},{"timestamp":1789052400000,"price":"11.826364"},{"timestamp":1789053300000,"price":"11.807879"},{"timestamp":1789054200000,"price":"11.785625"},{"timestamp":1789055100000,"price":"11.724211"},{"timestamp":1789056000000,"price":"11.604211"},{"timestamp":1789056900000,"price":"11.666957"},{"timestamp":1789057800000,"price":"11.635"},{"timestamp":1789058700000,"price":"11.616875"},{"timestamp":1789059600000,"price":"11.630286"},{"timestamp":1789060500000,"price":"11.658"},{"timestamp":1789061400000,"price":"11.728333"},{"timestamp":1789062300000,"price":"11.687606"},{"timestamp":1789063200000,"price":"11.642162"},{"timestamp":1789064100000,"price":"11.688202"},{"timestamp":1789065000000,"price":"11.6635"},{"timestamp":1789065900000,"price":"11.626579"},{"timestamp":1789066800000,"price":"11.60375"},{"timestamp":1789067700000,"price":"11.633137"},{"timestamp":1789068600000,"price":"11.544419"},{"timestamp":1789069500000,"price":"11.52625"},{"timestamp":1789070400000,"price":"11.526618"},{"timestamp":1789071300000,"price":"11.526618"},{"timestamp":1789072200000,"price":"11.526618"},{"timestamp":1789073100000,"price":"11.526618"},{"timestamp":1789074000000,"price":"11.526618"},{"timestamp":1789074900000,"price":"11.526618"},{"timestamp":1789075800000,"price":"11.526618"},{"timestamp":1789076700000,"price":"11.526618"},{"timestamp":1789077600000,"price":"11.526618"},{"timestamp":1789078500000,"price":"11.526618"},{"timestamp":1789079400000,"price":"11.526618"},{"timestamp":1789080300000,"price":"11.526618"},{"timestamp":1789081200000,"price":"11.526618"},{"timestamp":1789082100000,"price":"11.526618"},{"timestamp":1789083000000,"price":"11.526618"},{"timestamp":1789083900000,"price":"11.526618"},{"timestamp":1789084800000,"price":"11.526618"},{"timestamp":1789085700000,"price":"11.526618"},{"timestamp":1789086600000,"price":"11.526618"},{"timestamp":1789087500000,"price":"11.526618"},{"timestamp":1789088400000,"price":"11.526618"},{"timestamp":1789089300000,"price":"11.526618"},{"timestamp":1789090200000,"price":"11.526618"},{"timestamp":1789091100000,"price":"11.526618"},{"timestamp":1789092000000,"price":"11.526618"},{"timestamp":1789092900000,"price":"11.526618"},{"timestamp":1789093800000,"price":"11.526618"},{"timestamp":1789094700000,"price":"11.526618"},{"timestamp":1789095600000,"price":"11.526618"},{"timestamp":1789096500000,"price":"11.526618"},{"timestamp":1789097400000,"price":"11.526618"},{"timestamp":1789098300000,"price":"11.526618"},{"timestamp":1789099200000,"price":"11.526618"},{"timestamp":1789100100000,"price":"11.526618"},{"timestamp":1789101000000,"price":"11.526618"},{"timestamp":1789101900000,"price":"11.526618"},{"timestamp":1789102800000,"price":"11.526618"},{"timestamp":1789103700000,"price":"11.526618"},{"timestamp":1789104600000,"price":"11.526618"},{"timestamp":1789105500000,"price":"11.526618"},{"timestamp":1789106400000,"price":"11.526618"},{"timestamp":1789107300000,"price":"11.526618"},{"timestamp":1789108200000,"price":"11.526618"},{"timestamp":1789109100000,"price":"11.526618"},{"timestamp":1789110000000,"price":"11.526618"},{"timestamp":1789110900000,"price":"11.526618"},{"timestamp":1789111800000,"price":"11.526618"},{"timestamp":1789112700000,"price":"11.526618"},{"timestamp":1789113600000,"price":"11.666"},{"timestamp":1789114500000,"price":"11.666"}]},"underlyingMarket":{"ticker":"BTDR","name":"Bitdeer Technologies Group Class A Ordinary Shares","priceHigh52w":"27.8","priceLow52w":"6.9157","volume":"8519096.662798","averageVolume":"9046043","sharesOutstanding":"271782245","marketCap":"3132630101"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ENPHon","ticker":"ENPH","assetName":"Enphase Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/enphon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692787489,"primaryMarket":{"symbol":"ENPHon","price":"36.845714","priceChange24h":"-0.010953","priceChangePct24h":"-0.029717825542933657","priceHistory24h":[{"timestamp":1789028100000,"price":"36.856667"},{"timestamp":1789029000000,"price":"36.796667"},{"timestamp":1789029900000,"price":"36.795"},{"timestamp":1789030800000,"price":"36.7575"},{"timestamp":1789031700000,"price":"36.78"},{"timestamp":1789032600000,"price":"36.765"},{"timestamp":1789033500000,"price":"36.618"},{"timestamp":1789034400000,"price":"36.618"},{"timestamp":1789035300000,"price":"36.618"},{"timestamp":1789036200000,"price":"36.618"},{"timestamp":1789037100000,"price":"36.49"},{"timestamp":1789038000000,"price":"36.581429"},{"timestamp":1789038900000,"price":"36.563333"},{"timestamp":1789039800000,"price":"36.563333"},{"timestamp":1789040700000,"price":"36.354"},{"timestamp":1789041600000,"price":"36.322727"},{"timestamp":1789042500000,"price":"36.242308"},{"timestamp":1789043400000,"price":"35.7975"},{"timestamp":1789044300000,"price":"35.95"},{"timestamp":1789045200000,"price":"36.134444"},{"timestamp":1789046100000,"price":"35.77"},{"timestamp":1789047000000,"price":"35.7875"},{"timestamp":1789047900000,"price":"35.86"},{"timestamp":1789048800000,"price":"35.685"},{"timestamp":1789049700000,"price":"35.766667"},{"timestamp":1789050600000,"price":"36.39"},{"timestamp":1789051500000,"price":"38.196667"},{"timestamp":1789052400000,"price":"37.413333"},{"timestamp":1789053300000,"price":"37.16"},{"timestamp":1789054200000,"price":"37.106667"},{"timestamp":1789055100000,"price":"37.09"},{"timestamp":1789056000000,"price":"37"},{"timestamp":1789056900000,"price":"36.68"},{"timestamp":1789057800000,"price":"37.085"},{"timestamp":1789058700000,"price":"36.98"},{"timestamp":1789059600000,"price":"37.046667"},{"timestamp":1789060500000,"price":"36.973333"},{"timestamp":1789061400000,"price":"37.055"},{"timestamp":1789062300000,"price":"37.1"},{"timestamp":1789063200000,"price":"37.464444"},{"timestamp":1789064100000,"price":"36.985"},{"timestamp":1789065000000,"price":"37.225"},{"timestamp":1789065900000,"price":"37.093333"},{"timestamp":1789066800000,"price":"37.1"},{"timestamp":1789067700000,"price":"36.826667"},{"timestamp":1789068600000,"price":"36.851429"},{"timestamp":1789069500000,"price":"36.858"},{"timestamp":1789070400000,"price":"36.75"},{"timestamp":1789071300000,"price":"36.8"},{"timestamp":1789072200000,"price":"36.8"},{"timestamp":1789073100000,"price":"36.8"},{"timestamp":1789074000000,"price":"36.9"},{"timestamp":1789074900000,"price":"36.733333"},{"timestamp":1789075800000,"price":"36.733333"},{"timestamp":1789076700000,"price":"36.643333"},{"timestamp":1789077600000,"price":"36.643333"},{"timestamp":1789078500000,"price":"36.733333"},{"timestamp":1789079400000,"price":"36.733333"},{"timestamp":1789080300000,"price":"36.95"},{"timestamp":1789081200000,"price":"36.95"},{"timestamp":1789082100000,"price":"36.846667"},{"timestamp":1789083000000,"price":"36.866667"},{"timestamp":1789083900000,"price":"36.866667"},{"timestamp":1789084800000,"price":"37.17"},{"timestamp":1789085700000,"price":"37.244257"},{"timestamp":1789086600000,"price":"37.244257"},{"timestamp":1789087500000,"price":"36.902727"},{"timestamp":1789088400000,"price":"36.902727"},{"timestamp":1789089300000,"price":"36.902727"},{"timestamp":1789090200000,"price":"36.816667"},{"timestamp":1789091100000,"price":"36.781646"},{"timestamp":1789092000000,"price":"36.781646"},{"timestamp":1789092900000,"price":"36.781646"},{"timestamp":1789093800000,"price":"36.781646"},{"timestamp":1789094700000,"price":"36.781646"},{"timestamp":1789095600000,"price":"36.732645"},{"timestamp":1789096500000,"price":"36.752479"},{"timestamp":1789097400000,"price":"36.751364"},{"timestamp":1789098300000,"price":"36.752479"},{"timestamp":1789099200000,"price":"36.643846"},{"timestamp":1789100100000,"price":"36.698"},{"timestamp":1789101000000,"price":"36.698"},{"timestamp":1789101900000,"price":"36.955946"},{"timestamp":1789102800000,"price":"36.955946"},{"timestamp":1789103700000,"price":"36.955946"},{"timestamp":1789104600000,"price":"36.942086"},{"timestamp":1789105500000,"price":"36.944656"},{"timestamp":1789106400000,"price":"37.246993"},{"timestamp":1789107300000,"price":"37.185"},{"timestamp":1789108200000,"price":"37.241522"},{"timestamp":1789109100000,"price":"37.24914"},{"timestamp":1789110000000,"price":"37.075864"},{"timestamp":1789110900000,"price":"36.983677"},{"timestamp":1789111800000,"price":"37.034215"},{"timestamp":1789112700000,"price":"37.185"},{"timestamp":1789113600000,"price":"36.975"},{"timestamp":1789114500000,"price":"36.845714"}]},"underlyingMarket":{"ticker":"ENPH","name":"Enphase Energy, Inc.","priceHigh52w":"73.74","priceLow52w":"25.775","volume":"4767919.828048","averageVolume":"6873637","sharesOutstanding":"132144648","marketCap":"4870587436"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"JAAAon","ticker":"JAAA","assetName":"Janus Henderson AAA CLO ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/jaaaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"createdAt":1767828529393,"primaryMarket":{"symbol":"JAAAon","price":"51.693000830332713305","priceChange24h":"-0.027852633624811977","priceChangePct24h":"-0.053851844583774153","priceHistory24h":[{"timestamp":1789028100000,"price":"51.720853463957525281"},{"timestamp":1789029000000,"price":"51.720853463957525281"},{"timestamp":1789029900000,"price":"51.716463480052256752"},{"timestamp":1789030800000,"price":"51.716463480052256752"},{"timestamp":1789031700000,"price":"51.716463480052256752"},{"timestamp":1789032600000,"price":"51.717314901843429903"},{"timestamp":1789033500000,"price":"51.717314901843429903"},{"timestamp":1789034400000,"price":"51.711418320434933011"},{"timestamp":1789035300000,"price":"51.717314901843429903"},{"timestamp":1789036200000,"price":"51.717314901843429903"},{"timestamp":1789037100000,"price":"51.718417763923472917"},{"timestamp":1789038000000,"price":"51.718688624397255492"},{"timestamp":1789038900000,"price":"51.718232761109304441"},{"timestamp":1789039800000,"price":"51.718232761109304441"},{"timestamp":1789040700000,"price":"51.718232761109304441"},{"timestamp":1789041600000,"price":"51.713908192563741891"},{"timestamp":1789042500000,"price":"51.713908192563741891"},{"timestamp":1789043400000,"price":"51.713965431003484624"},{"timestamp":1789044300000,"price":"51.713965431003484624"},{"timestamp":1789045200000,"price":"51.715463851586749738"},{"timestamp":1789046100000,"price":"51.712487452720127629"},{"timestamp":1789047000000,"price":"51.700429562119323706"},{"timestamp":1789047900000,"price":"51.704930956559091484"},{"timestamp":1789048800000,"price":"51.702874461188334725"},{"timestamp":1789049700000,"price":"51.702125250896702168"},{"timestamp":1789050600000,"price":"51.702943965008022329"},{"timestamp":1789051500000,"price":"51.702646529544359199"},{"timestamp":1789052400000,"price":"51.703889421378772827"},{"timestamp":1789053300000,"price":"51.70467747204023081"},{"timestamp":1789054200000,"price":"51.704846121014472791"},{"timestamp":1789055100000,"price":"51.705948983094515805"},{"timestamp":1789056000000,"price":"51.705617817836004279"},{"timestamp":1789056900000,"price":"51.705119025718246178"},{"timestamp":1789057800000,"price":"51.705269276622570852"},{"timestamp":1789058700000,"price":"51.706540787676855846"},{"timestamp":1789059600000,"price":"51.706509102111998262"},{"timestamp":1789060500000,"price":"51.706553053056800718"},{"timestamp":1789061400000,"price":"51.706495814617057985"},{"timestamp":1789062300000,"price":"51.705862103319906299"},{"timestamp":1789063200000,"price":"51.705175242042993505"},{"timestamp":1789064100000,"price":"51.706010309994240161"},{"timestamp":1789065000000,"price":"51.705850860054956834"},{"timestamp":1789065900000,"price":"51.704234896247220036"},{"timestamp":1789066800000,"price":"51.704567083620726968"},{"timestamp":1789067700000,"price":"51.705384775617051723"},{"timestamp":1789068600000,"price":"51.7047960373796979"},{"timestamp":1789069500000,"price":"51.685853180169839538"},{"timestamp":1789070400000,"price":"51.688270482133974595"},{"timestamp":1789071300000,"price":"51.694272341386998299"},{"timestamp":1789072200000,"price":"51.688522944537839864"},{"timestamp":1789073100000,"price":"51.688522944537839864"},{"timestamp":1789074000000,"price":"51.688522944537839864"},{"timestamp":1789074900000,"price":"51.688519878192853646"},{"timestamp":1789075800000,"price":"51.687135934489073997"},{"timestamp":1789076700000,"price":"51.687135934489073997"},{"timestamp":1789077600000,"price":"51.687135934489073997"},{"timestamp":1789078500000,"price":"51.687135934489073997"},{"timestamp":1789079400000,"price":"51.687135934489073997"},{"timestamp":1789080300000,"price":"51.687342401718145998"},{"timestamp":1789081200000,"price":"51.687342401718145998"},{"timestamp":1789082100000,"price":"51.687342401718145998"},{"timestamp":1789083000000,"price":"51.687100160464234789"},{"timestamp":1789083900000,"price":"51.697419433457853201"},{"timestamp":1789084800000,"price":"51.697419433457853201"},{"timestamp":1789085700000,"price":"51.697419433457853201"},{"timestamp":1789086600000,"price":"51.697419433457853201"},{"timestamp":1789087500000,"price":"51.697419433457853201"},{"timestamp":1789088400000,"price":"51.697419433457853201"},{"timestamp":1789089300000,"price":"51.697419433457853201"},{"timestamp":1789090200000,"price":"51.697419433457853201"},{"timestamp":1789091100000,"price":"51.697419433457853201"},{"timestamp":1789092000000,"price":"51.697419433457853201"},{"timestamp":1789092900000,"price":"51.697419433457853201"},{"timestamp":1789093800000,"price":"51.697419433457853201"},{"timestamp":1789094700000,"price":"51.697419433457853201"},{"timestamp":1789095600000,"price":"51.697419433457853201"},{"timestamp":1789096500000,"price":"51.697419433457853201"},{"timestamp":1789097400000,"price":"51.697419433457853201"},{"timestamp":1789098300000,"price":"51.697419433457853201"},{"timestamp":1789099200000,"price":"51.697419433457853201"},{"timestamp":1789100100000,"price":"51.697419433457853201"},{"timestamp":1789101000000,"price":"51.697419433457853201"},{"timestamp":1789101900000,"price":"51.697419433457853201"},{"timestamp":1789102800000,"price":"51.697419433457853201"},{"timestamp":1789103700000,"price":"51.697419433457853201"},{"timestamp":1789104600000,"price":"51.697419433457853201"},{"timestamp":1789105500000,"price":"51.697419433457853201"},{"timestamp":1789106400000,"price":"51.697419433457853201"},{"timestamp":1789107300000,"price":"51.697419433457853201"},{"timestamp":1789108200000,"price":"51.697419433457853201"},{"timestamp":1789109100000,"price":"51.697419433457853201"},{"timestamp":1789110000000,"price":"51.697419433457853201"},{"timestamp":1789110900000,"price":"51.697419433457853201"},{"timestamp":1789111800000,"price":"51.697419433457853201"},{"timestamp":1789112700000,"price":"51.697419433457853201"},{"timestamp":1789113600000,"price":"51.693000830332713305"},{"timestamp":1789114500000,"price":"51.693000830332713305"}]},"underlyingMarket":{"ticker":"JAAA","name":"Janus Henderson AAA CLO ETF","priceHigh52w":"50.82","priceLow52w":"50.32","volume":"9782504.613981","averageVolume":"5794383","sharesOutstanding":"601100000","marketCap":"30396155507"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"LWLGon","ticker":"LWLG","assetName":"Lightwave Logic","iconSrc":"https://cdn.ondo.finance/tokens/logos/lwlgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"LWLGon","price":"5.43","priceChange24h":"0.11","priceChangePct24h":"2.067669172932330827","priceHistory24h":[{"timestamp":1789028100000,"price":"5.32"},{"timestamp":1789029000000,"price":"5.32"},{"timestamp":1789029900000,"price":"5.32"},{"timestamp":1789030800000,"price":"5.32"},{"timestamp":1789031700000,"price":"5.32"},{"timestamp":1789032600000,"price":"5.244"},{"timestamp":1789033500000,"price":"5.295"},{"timestamp":1789034400000,"price":"5.273333"},{"timestamp":1789035300000,"price":"5.273333"},{"timestamp":1789036200000,"price":"5.295"},{"timestamp":1789037100000,"price":"5.295"},{"timestamp":1789038000000,"price":"5.295"},{"timestamp":1789038900000,"price":"5.276667"},{"timestamp":1789039800000,"price":"5.339474"},{"timestamp":1789040700000,"price":"5.276667"},{"timestamp":1789041600000,"price":"5.274667"},{"timestamp":1789042500000,"price":"5.175"},{"timestamp":1789043400000,"price":"5.1625"},{"timestamp":1789044300000,"price":"5.126667"},{"timestamp":1789045200000,"price":"5.12"},{"timestamp":1789046100000,"price":"5.130909"},{"timestamp":1789047000000,"price":"5.223333"},{"timestamp":1789047900000,"price":"5.213333"},{"timestamp":1789048800000,"price":"5.215"},{"timestamp":1789049700000,"price":"5.316667"},{"timestamp":1789050600000,"price":"5.322667"},{"timestamp":1789051500000,"price":"5.325"},{"timestamp":1789052400000,"price":"5.326818"},{"timestamp":1789053300000,"price":"5.324"},{"timestamp":1789054200000,"price":"5.286667"},{"timestamp":1789055100000,"price":"5.296296"},{"timestamp":1789056000000,"price":"5.264483"},{"timestamp":1789056900000,"price":"5.246471"},{"timestamp":1789057800000,"price":"5.235517"},{"timestamp":1789058700000,"price":"5.265172"},{"timestamp":1789059600000,"price":"5.231304"},{"timestamp":1789060500000,"price":"5.235"},{"timestamp":1789061400000,"price":"5.203636"},{"timestamp":1789062300000,"price":"5.205789"},{"timestamp":1789063200000,"price":"5.176316"},{"timestamp":1789064100000,"price":"5.164255"},{"timestamp":1789065000000,"price":"5.155128"},{"timestamp":1789065900000,"price":"5.174429"},{"timestamp":1789066800000,"price":"5.154219"},{"timestamp":1789067700000,"price":"5.154872"},{"timestamp":1789068600000,"price":"5.172736"},{"timestamp":1789069500000,"price":"5.167628"},{"timestamp":1789070400000,"price":"5.2"},{"timestamp":1789071300000,"price":"5.261667"},{"timestamp":1789072200000,"price":"5.261667"},{"timestamp":1789073100000,"price":"5.173333"},{"timestamp":1789074000000,"price":"5.173333"},{"timestamp":1789074900000,"price":"5.173333"},{"timestamp":1789075800000,"price":"5.192727"},{"timestamp":1789076700000,"price":"5.192727"},{"timestamp":1789077600000,"price":"5.181818"},{"timestamp":1789078500000,"price":"5.174211"},{"timestamp":1789079400000,"price":"5.17"},{"timestamp":1789080300000,"price":"5.177143"},{"timestamp":1789081200000,"price":"5.177143"},{"timestamp":1789082100000,"price":"5.177143"},{"timestamp":1789083000000,"price":"5.177143"},{"timestamp":1789083900000,"price":"5.177143"},{"timestamp":1789084800000,"price":"5.177143"},{"timestamp":1789085700000,"price":"5.177143"},{"timestamp":1789086600000,"price":"5.177143"},{"timestamp":1789087500000,"price":"5.177143"},{"timestamp":1789088400000,"price":"5.177143"},{"timestamp":1789089300000,"price":"5.177143"},{"timestamp":1789090200000,"price":"5.177143"},{"timestamp":1789091100000,"price":"5.177143"},{"timestamp":1789092000000,"price":"5.177143"},{"timestamp":1789092900000,"price":"5.177143"},{"timestamp":1789093800000,"price":"5.177143"},{"timestamp":1789094700000,"price":"5.177143"},{"timestamp":1789095600000,"price":"5.177143"},{"timestamp":1789096500000,"price":"5.177143"},{"timestamp":1789097400000,"price":"5.177143"},{"timestamp":1789098300000,"price":"5.177143"},{"timestamp":1789099200000,"price":"5.177143"},{"timestamp":1789100100000,"price":"5.177143"},{"timestamp":1789101000000,"price":"5.177143"},{"timestamp":1789101900000,"price":"5.177143"},{"timestamp":1789102800000,"price":"5.177143"},{"timestamp":1789103700000,"price":"5.177143"},{"timestamp":1789104600000,"price":"5.177143"},{"timestamp":1789105500000,"price":"5.177143"},{"timestamp":1789106400000,"price":"5.177143"},{"timestamp":1789107300000,"price":"5.177143"},{"timestamp":1789108200000,"price":"5.177143"},{"timestamp":1789109100000,"price":"5.177143"},{"timestamp":1789110000000,"price":"5.177143"},{"timestamp":1789110900000,"price":"5.177143"},{"timestamp":1789111800000,"price":"5.177143"},{"timestamp":1789112700000,"price":"5.177143"},{"timestamp":1789113600000,"price":"5.147143"},{"timestamp":1789114500000,"price":"5.43"}]},"underlyingMarket":{"ticker":"LWLG","name":"Lightwave Logic, Inc. Common Stock","priceHigh52w":"18.709","priceLow52w":"2.84","volume":"1996029.462736","averageVolume":"4026130","sharesOutstanding":"154167255","marketCap":"796679024"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"PALLon","ticker":"PALL","assetName":"abrdn Physical Palladium Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pallon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828513477,"primaryMarket":{"symbol":"PALLon","price":"117.875","priceChange24h":"-3.625","priceChangePct24h":"-2.978635990139687757","priceHistory24h":[{"timestamp":1789028100000,"price":"121.7"},{"timestamp":1789029000000,"price":"121.7"},{"timestamp":1789029900000,"price":"121.7"},{"timestamp":1789030800000,"price":"121.7"},{"timestamp":1789031700000,"price":"121.65"},{"timestamp":1789032600000,"price":"121.65"},{"timestamp":1789033500000,"price":"121.65"},{"timestamp":1789034400000,"price":"121.65"},{"timestamp":1789035300000,"price":"121.3"},{"timestamp":1789036200000,"price":"120.65965"},{"timestamp":1789037100000,"price":"120.671185"},{"timestamp":1789038000000,"price":"120.120635"},{"timestamp":1789038900000,"price":"119.78509"},{"timestamp":1789039800000,"price":"119.73509"},{"timestamp":1789040700000,"price":"119.067545"},{"timestamp":1789041600000,"price":"118.879165"},{"timestamp":1789042500000,"price":"118.506495"},{"timestamp":1789043400000,"price":"117.875"},{"timestamp":1789044300000,"price":"117.65"},{"timestamp":1789045200000,"price":"117.43684"},{"timestamp":1789046100000,"price":"117.82034"},{"timestamp":1789047000000,"price":"117.725"},{"timestamp":1789047900000,"price":"118.133335"},{"timestamp":1789048800000,"price":"117.807145"},{"timestamp":1789049700000,"price":"117.975"},{"timestamp":1789050600000,"price":"117.754165"},{"timestamp":1789051500000,"price":"117.8125"},{"timestamp":1789052400000,"price":"117.756665"},{"timestamp":1789053300000,"price":"117.5125"},{"timestamp":1789054200000,"price":"117.363335"},{"timestamp":1789055100000,"price":"117.0175"},{"timestamp":1789056000000,"price":"116.713335"},{"timestamp":1789056900000,"price":"116.72826"},{"timestamp":1789057800000,"price":"116.465"},{"timestamp":1789058700000,"price":"116.263635"},{"timestamp":1789059600000,"price":"116.398305"},{"timestamp":1789060500000,"price":"116.622915"},{"timestamp":1789061400000,"price":"116.532355"},{"timestamp":1789062300000,"price":"116.46"},{"timestamp":1789063200000,"price":"116.086665"},{"timestamp":1789064100000,"price":"116.135295"},{"timestamp":1789065000000,"price":"116.06111"},{"timestamp":1789065900000,"price":"116.14"},{"timestamp":1789066800000,"price":"116.098"},{"timestamp":1789067700000,"price":"116.18684"},{"timestamp":1789068600000,"price":"116.166665"},{"timestamp":1789069500000,"price":"116.120455"},{"timestamp":1789070400000,"price":"116.058335"},{"timestamp":1789071300000,"price":"116.13077"},{"timestamp":1789072200000,"price":"116.2"},{"timestamp":1789073100000,"price":"116.80769"},{"timestamp":1789074000000,"price":"116.80769"},{"timestamp":1789074900000,"price":"116.80769"},{"timestamp":1789075800000,"price":"116.80769"},{"timestamp":1789076700000,"price":"116.80769"},{"timestamp":1789077600000,"price":"116.93889"},{"timestamp":1789078500000,"price":"116.80769"},{"timestamp":1789079400000,"price":"115.98684"},{"timestamp":1789080300000,"price":"116.5"},{"timestamp":1789081200000,"price":"116.1875"},{"timestamp":1789082100000,"price":"116.993105"},{"timestamp":1789083000000,"price":"116.1875"},{"timestamp":1789083900000,"price":"116.775"},{"timestamp":1789084800000,"price":"115.966665"},{"timestamp":1789085700000,"price":"115.966665"},{"timestamp":1789086600000,"price":"115.966665"},{"timestamp":1789087500000,"price":"116.1"},{"timestamp":1789088400000,"price":"115.95"},{"timestamp":1789089300000,"price":"115.95"},{"timestamp":1789090200000,"price":"115.925"},{"timestamp":1789091100000,"price":"115.925"},{"timestamp":1789092000000,"price":"115.9"},{"timestamp":1789092900000,"price":"115.75102"},{"timestamp":1789093800000,"price":"115.85"},{"timestamp":1789094700000,"price":"116.125"},{"timestamp":1789095600000,"price":"116.15"},{"timestamp":1789096500000,"price":"116.15"},{"timestamp":1789097400000,"price":"116.15181"},{"timestamp":1789098300000,"price":"115.756305"},{"timestamp":1789099200000,"price":"116.525"},{"timestamp":1789100100000,"price":"116.625"},{"timestamp":1789101000000,"price":"116.925"},{"timestamp":1789101900000,"price":"116.875"},{"timestamp":1789102800000,"price":"116.925"},{"timestamp":1789103700000,"price":"117"},{"timestamp":1789104600000,"price":"117.316665"},{"timestamp":1789105500000,"price":"117.383335"},{"timestamp":1789106400000,"price":"117.85"},{"timestamp":1789107300000,"price":"117.85"},{"timestamp":1789108200000,"price":"117.875"},{"timestamp":1789109100000,"price":"117.883335"},{"timestamp":1789110000000,"price":"117.875"},{"timestamp":1789110900000,"price":"117.875"},{"timestamp":1789111800000,"price":"117.875"},{"timestamp":1789112700000,"price":"117.875"},{"timestamp":1789113600000,"price":"117.9"},{"timestamp":1789114500000,"price":"118.075"}]},"underlyingMarket":{"ticker":"PALL","name":"abrdn Physical Palladium Shares ETF","priceHigh52w":"39.4817","priceLow52w":"20.77","volume":"1606646.619603","averageVolume":"1848306","sharesOutstanding":"29237500","marketCap":"679014361"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"RGTIon","ticker":"RGTI","assetName":"Rigetti Computing","iconSrc":"https://cdn.ondo.finance/tokens/logos/rgtion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828474768,"primaryMarket":{"symbol":"RGTIon","price":"15.247778","priceChange24h":"0.04","priceChangePct24h":"0.262295081967213115","priceHistory24h":[{"timestamp":1789028100000,"price":"15.25"},{"timestamp":1789029000000,"price":"15.2"},{"timestamp":1789029900000,"price":"15.246667"},{"timestamp":1789030800000,"price":"15.235"},{"timestamp":1789031700000,"price":"15.215"},{"timestamp":1789032600000,"price":"15.17125"},{"timestamp":1789033500000,"price":"15.2075"},{"timestamp":1789034400000,"price":"15.195"},{"timestamp":1789035300000,"price":"15.205"},{"timestamp":1789036200000,"price":"15.223333"},{"timestamp":1789037100000,"price":"15.19"},{"timestamp":1789038000000,"price":"15.18"},{"timestamp":1789038900000,"price":"15.145"},{"timestamp":1789039800000,"price":"15.1725"},{"timestamp":1789040700000,"price":"15.126667"},{"timestamp":1789041600000,"price":"15.045"},{"timestamp":1789042500000,"price":"15.065"},{"timestamp":1789043400000,"price":"14.924118"},{"timestamp":1789044300000,"price":"14.865"},{"timestamp":1789045200000,"price":"14.875"},{"timestamp":1789046100000,"price":"14.93"},{"timestamp":1789047000000,"price":"15.225"},{"timestamp":1789047900000,"price":"15.019815"},{"timestamp":1789048800000,"price":"15.055882"},{"timestamp":1789049700000,"price":"15.09625"},{"timestamp":1789050600000,"price":"15.266563"},{"timestamp":1789051500000,"price":"15.277619"},{"timestamp":1789052400000,"price":"15.267241"},{"timestamp":1789053300000,"price":"15.334615"},{"timestamp":1789054200000,"price":"15.347931"},{"timestamp":1789055100000,"price":"15.375"},{"timestamp":1789056000000,"price":"15.327097"},{"timestamp":1789056900000,"price":"15.230667"},{"timestamp":1789057800000,"price":"15.244773"},{"timestamp":1789058700000,"price":"15.244324"},{"timestamp":1789059600000,"price":"15.209078"},{"timestamp":1789060500000,"price":"15.238065"},{"timestamp":1789061400000,"price":"15.195128"},{"timestamp":1789062300000,"price":"15.156129"},{"timestamp":1789063200000,"price":"15.085882"},{"timestamp":1789064100000,"price":"15.085"},{"timestamp":1789065000000,"price":"15.055641"},{"timestamp":1789065900000,"price":"15.122361"},{"timestamp":1789066800000,"price":"15.096216"},{"timestamp":1789067700000,"price":"15.084268"},{"timestamp":1789068600000,"price":"15.146512"},{"timestamp":1789069500000,"price":"15.145672"},{"timestamp":1789070400000,"price":"15.162222"},{"timestamp":1789071300000,"price":"15.174286"},{"timestamp":1789072200000,"price":"15.22"},{"timestamp":1789073100000,"price":"15.148824"},{"timestamp":1789074000000,"price":"15.171818"},{"timestamp":1789074900000,"price":"15.187333"},{"timestamp":1789075800000,"price":"15.182222"},{"timestamp":1789076700000,"price":"15.165"},{"timestamp":1789077600000,"price":"15.175385"},{"timestamp":1789078500000,"price":"15.173333"},{"timestamp":1789079400000,"price":"15.175"},{"timestamp":1789080300000,"price":"15.145"},{"timestamp":1789081200000,"price":"15.166"},{"timestamp":1789082100000,"price":"15.158462"},{"timestamp":1789083000000,"price":"15.158889"},{"timestamp":1789083900000,"price":"15.119355"},{"timestamp":1789084800000,"price":"15.184195"},{"timestamp":1789085700000,"price":"15.2195"},{"timestamp":1789086600000,"price":"15.198095"},{"timestamp":1789087500000,"price":"15.226327"},{"timestamp":1789088400000,"price":"15.225124"},{"timestamp":1789089300000,"price":"15.219608"},{"timestamp":1789090200000,"price":"15.203704"},{"timestamp":1789091100000,"price":"15.228922"},{"timestamp":1789092000000,"price":"15.235234"},{"timestamp":1789092900000,"price":"15.20167"},{"timestamp":1789093800000,"price":"15.176154"},{"timestamp":1789094700000,"price":"15.153046"},{"timestamp":1789095600000,"price":"15.158982"},{"timestamp":1789096500000,"price":"15.14011"},{"timestamp":1789097400000,"price":"15.12293"},{"timestamp":1789098300000,"price":"15.142609"},{"timestamp":1789099200000,"price":"15.178571"},{"timestamp":1789100100000,"price":"15.177273"},{"timestamp":1789101000000,"price":"15.200842"},{"timestamp":1789101900000,"price":"15.201862"},{"timestamp":1789102800000,"price":"15.239836"},{"timestamp":1789103700000,"price":"15.218587"},{"timestamp":1789104600000,"price":"15.241264"},{"timestamp":1789105500000,"price":"15.315761"},{"timestamp":1789106400000,"price":"15.318488"},{"timestamp":1789107300000,"price":"15.305208"},{"timestamp":1789108200000,"price":"15.297034"},{"timestamp":1789109100000,"price":"15.325789"},{"timestamp":1789110000000,"price":"15.335"},{"timestamp":1789110900000,"price":"15.322192"},{"timestamp":1789111800000,"price":"15.308469"},{"timestamp":1789112700000,"price":"15.3"},{"timestamp":1789113600000,"price":"15.23"},{"timestamp":1789114500000,"price":"15.29"}]},"underlyingMarket":{"ticker":"RGTI","name":"Rigetti Computing, Inc. Common Stock","priceHigh52w":"58.1501","priceLow52w":"12.53","volume":"14723982.436008","averageVolume":"44253868","sharesOutstanding":"333768747","marketCap":"5055151966"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"GNRCon","ticker":"GNRC","assetName":"Generac Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/gnrcon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"GNRCon","price":"189.876","priceChange24h":"6.126","priceChangePct24h":"3.333877551020408163","priceHistory24h":[{"timestamp":1789028100000,"price":"183.75"},{"timestamp":1789029000000,"price":"183.75"},{"timestamp":1789029900000,"price":"183.75"},{"timestamp":1789030800000,"price":"187.45"},{"timestamp":1789031700000,"price":"187.45"},{"timestamp":1789032600000,"price":"187.45"},{"timestamp":1789033500000,"price":"187.45"},{"timestamp":1789034400000,"price":"187.45"},{"timestamp":1789035300000,"price":"187.45"},{"timestamp":1789036200000,"price":"186.35"},{"timestamp":1789037100000,"price":"186.35"},{"timestamp":1789038000000,"price":"187.9"},{"timestamp":1789038900000,"price":"187.95"},{"timestamp":1789039800000,"price":"187.95"},{"timestamp":1789040700000,"price":"187.45"},{"timestamp":1789041600000,"price":"187.45"},{"timestamp":1789042500000,"price":"187.45"},{"timestamp":1789043400000,"price":"187.2"},{"timestamp":1789044300000,"price":"187.2"},{"timestamp":1789045200000,"price":"183"},{"timestamp":1789046100000,"price":"185.685"},{"timestamp":1789047000000,"price":"182.625"},{"timestamp":1789047900000,"price":"181.343333"},{"timestamp":1789048800000,"price":"181.9075"},{"timestamp":1789049700000,"price":"184.353333"},{"timestamp":1789050600000,"price":"183.805"},{"timestamp":1789051500000,"price":"184.393333"},{"timestamp":1789052400000,"price":"183.87"},{"timestamp":1789053300000,"price":"183.795"},{"timestamp":1789054200000,"price":"183.84"},{"timestamp":1789055100000,"price":"182.926667"},{"timestamp":1789056000000,"price":"182.46"},{"timestamp":1789056900000,"price":"182.35"},{"timestamp":1789057800000,"price":"181.585"},{"timestamp":1789058700000,"price":"181.966667"},{"timestamp":1789059600000,"price":"181.995"},{"timestamp":1789060500000,"price":"181.215"},{"timestamp":1789061400000,"price":"181.595"},{"timestamp":1789062300000,"price":"182.096667"},{"timestamp":1789063200000,"price":"181.873333"},{"timestamp":1789064100000,"price":"181.813333"},{"timestamp":1789065000000,"price":"182.255"},{"timestamp":1789065900000,"price":"182.255"},{"timestamp":1789066800000,"price":"181.225"},{"timestamp":1789067700000,"price":"181.186667"},{"timestamp":1789068600000,"price":"182.113333"},{"timestamp":1789069500000,"price":"181.76"},{"timestamp":1789070400000,"price":"183.025"},{"timestamp":1789071300000,"price":"183.025"},{"timestamp":1789072200000,"price":"183.025"},{"timestamp":1789073100000,"price":"183.045"},{"timestamp":1789074000000,"price":"182.94"},{"timestamp":1789074900000,"price":"181.275"},{"timestamp":1789075800000,"price":"181.275"},{"timestamp":1789076700000,"price":"181.275"},{"timestamp":1789077600000,"price":"181.275"},{"timestamp":1789078500000,"price":"181.305"},{"timestamp":1789079400000,"price":"181.305"},{"timestamp":1789080300000,"price":"181.305"},{"timestamp":1789081200000,"price":"181.305"},{"timestamp":1789082100000,"price":"181.305"},{"timestamp":1789083000000,"price":"181.14"},{"timestamp":1789083900000,"price":"181.14"},{"timestamp":1789084800000,"price":"181.14"},{"timestamp":1789085700000,"price":"181.14"},{"timestamp":1789086600000,"price":"181.14"},{"timestamp":1789087500000,"price":"181.14"},{"timestamp":1789088400000,"price":"181.14"},{"timestamp":1789089300000,"price":"181.14"},{"timestamp":1789090200000,"price":"181.14"},{"timestamp":1789091100000,"price":"181.14"},{"timestamp":1789092000000,"price":"181.14"},{"timestamp":1789092900000,"price":"181.14"},{"timestamp":1789093800000,"price":"181.14"},{"timestamp":1789094700000,"price":"181.14"},{"timestamp":1789095600000,"price":"181.14"},{"timestamp":1789096500000,"price":"181.14"},{"timestamp":1789097400000,"price":"181.14"},{"timestamp":1789098300000,"price":"181.14"},{"timestamp":1789099200000,"price":"181.14"},{"timestamp":1789100100000,"price":"181.14"},{"timestamp":1789101000000,"price":"181.14"},{"timestamp":1789101900000,"price":"181.14"},{"timestamp":1789102800000,"price":"181.14"},{"timestamp":1789103700000,"price":"181.14"},{"timestamp":1789104600000,"price":"181.14"},{"timestamp":1789105500000,"price":"181.14"},{"timestamp":1789106400000,"price":"181.14"},{"timestamp":1789107300000,"price":"181.14"},{"timestamp":1789108200000,"price":"181.14"},{"timestamp":1789109100000,"price":"181.14"},{"timestamp":1789110000000,"price":"181.14"},{"timestamp":1789110900000,"price":"181.14"},{"timestamp":1789111800000,"price":"181.14"},{"timestamp":1789112700000,"price":"181.14"},{"timestamp":1789113600000,"price":"189.876"},{"timestamp":1789114500000,"price":"189.876"}]},"underlyingMarket":{"ticker":"GNRC","name":"GENERAC HOLDINGS INC","priceHigh52w":"296.44","priceLow52w":"134.8","volume":"656553.386089","averageVolume":"1067465","sharesOutstanding":"59006361","marketCap":"10724996175"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"LASRon","ticker":"LASR","assetName":"nLIGHT","iconSrc":"https://cdn.ondo.finance/tokens/logos/lasron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"LASRon","price":"40.17","priceChange24h":"-0.64","priceChangePct24h":"-1.568243077677039941","priceHistory24h":[{"timestamp":1789028100000,"price":"40.81"},{"timestamp":1789029000000,"price":"40.81"},{"timestamp":1789029900000,"price":"40.81"},{"timestamp":1789030800000,"price":"40.81"},{"timestamp":1789031700000,"price":"41.345909"},{"timestamp":1789032600000,"price":"41.345909"},{"timestamp":1789033500000,"price":"41.345909"},{"timestamp":1789034400000,"price":"41.345909"},{"timestamp":1789035300000,"price":"41.345909"},{"timestamp":1789036200000,"price":"41.345909"},{"timestamp":1789037100000,"price":"41.345909"},{"timestamp":1789038000000,"price":"41.047619"},{"timestamp":1789038900000,"price":"40.9"},{"timestamp":1789039800000,"price":"41.05"},{"timestamp":1789040700000,"price":"40.786667"},{"timestamp":1789041600000,"price":"40.786667"},{"timestamp":1789042500000,"price":"40.495"},{"timestamp":1789043400000,"price":"40.733333"},{"timestamp":1789044300000,"price":"39.366154"},{"timestamp":1789045200000,"price":"39.329231"},{"timestamp":1789046100000,"price":"39.748571"},{"timestamp":1789047000000,"price":"40.275"},{"timestamp":1789047900000,"price":"39.98"},{"timestamp":1789048800000,"price":"40.315"},{"timestamp":1789049700000,"price":"41"},{"timestamp":1789050600000,"price":"40.723333"},{"timestamp":1789051500000,"price":"40.89"},{"timestamp":1789052400000,"price":"40.786667"},{"timestamp":1789053300000,"price":"40.41"},{"timestamp":1789054200000,"price":"40.355"},{"timestamp":1789055100000,"price":"40.455"},{"timestamp":1789056000000,"price":"40.316667"},{"timestamp":1789056900000,"price":"40.23"},{"timestamp":1789057800000,"price":"40.17"},{"timestamp":1789058700000,"price":"40.4"},{"timestamp":1789059600000,"price":"40.193333"},{"timestamp":1789060500000,"price":"40.203333"},{"timestamp":1789061400000,"price":"40.21"},{"timestamp":1789062300000,"price":"40.193333"},{"timestamp":1789063200000,"price":"40.05"},{"timestamp":1789064100000,"price":"39.94"},{"timestamp":1789065000000,"price":"39.945"},{"timestamp":1789065900000,"price":"39.945"},{"timestamp":1789066800000,"price":"39.68"},{"timestamp":1789067700000,"price":"39.672143"},{"timestamp":1789068600000,"price":"39.611579"},{"timestamp":1789069500000,"price":"39.264375"},{"timestamp":1789070400000,"price":"39.790909"},{"timestamp":1789071300000,"price":"39.610909"},{"timestamp":1789072200000,"price":"39.532"},{"timestamp":1789073100000,"price":"39.610909"},{"timestamp":1789074000000,"price":"39.610909"},{"timestamp":1789074900000,"price":"39.610909"},{"timestamp":1789075800000,"price":"39.353333"},{"timestamp":1789076700000,"price":"39.353333"},{"timestamp":1789077600000,"price":"39.493333"},{"timestamp":1789078500000,"price":"39.353333"},{"timestamp":1789079400000,"price":"39.353333"},{"timestamp":1789080300000,"price":"39.353333"},{"timestamp":1789081200000,"price":"39.353333"},{"timestamp":1789082100000,"price":"39.353333"},{"timestamp":1789083000000,"price":"39.353333"},{"timestamp":1789083900000,"price":"39.353333"},{"timestamp":1789084800000,"price":"39.353333"},{"timestamp":1789085700000,"price":"39.353333"},{"timestamp":1789086600000,"price":"39.353333"},{"timestamp":1789087500000,"price":"39.353333"},{"timestamp":1789088400000,"price":"39.353333"},{"timestamp":1789089300000,"price":"39.353333"},{"timestamp":1789090200000,"price":"39.353333"},{"timestamp":1789091100000,"price":"39.353333"},{"timestamp":1789092000000,"price":"39.353333"},{"timestamp":1789092900000,"price":"39.353333"},{"timestamp":1789093800000,"price":"39.353333"},{"timestamp":1789094700000,"price":"39.353333"},{"timestamp":1789095600000,"price":"39.353333"},{"timestamp":1789096500000,"price":"39.353333"},{"timestamp":1789097400000,"price":"39.353333"},{"timestamp":1789098300000,"price":"39.353333"},{"timestamp":1789099200000,"price":"39.353333"},{"timestamp":1789100100000,"price":"39.353333"},{"timestamp":1789101000000,"price":"39.353333"},{"timestamp":1789101900000,"price":"39.353333"},{"timestamp":1789102800000,"price":"39.353333"},{"timestamp":1789103700000,"price":"39.353333"},{"timestamp":1789104600000,"price":"39.353333"},{"timestamp":1789105500000,"price":"39.353333"},{"timestamp":1789106400000,"price":"39.353333"},{"timestamp":1789107300000,"price":"39.353333"},{"timestamp":1789108200000,"price":"39.353333"},{"timestamp":1789109100000,"price":"39.353333"},{"timestamp":1789110000000,"price":"39.353333"},{"timestamp":1789110900000,"price":"39.353333"},{"timestamp":1789111800000,"price":"39.353333"},{"timestamp":1789112700000,"price":"39.353333"},{"timestamp":1789113600000,"price":"40.17"},{"timestamp":1789114500000,"price":"40.17"}]},"underlyingMarket":{"ticker":"LASR","name":"nLIGHT, Inc. Common Stock","priceHigh52w":"86.95","priceLow52w":"27.22","volume":"771009.289812","averageVolume":"1226839","sharesOutstanding":"57690197","marketCap":"2265169529"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SOon","ticker":"SO","assetName":"Southern","iconSrc":"https://cdn.ondo.finance/tokens/logos/soon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828587755,"primaryMarket":{"symbol":"SOon","price":"89.226450184904994853","priceChange24h":"-0.612478859628721769","priceChangePct24h":"-0.681752182648027988","priceHistory24h":[{"timestamp":1789028100000,"price":"89.838929044533716622"},{"timestamp":1789029000000,"price":"89.838929044533716622"},{"timestamp":1789029900000,"price":"89.838929044533716622"},{"timestamp":1789030800000,"price":"89.838929044533716622"},{"timestamp":1789031700000,"price":"89.838929044533716622"},{"timestamp":1789032600000,"price":"89.838929044533716622"},{"timestamp":1789033500000,"price":"89.838929044533716622"},{"timestamp":1789034400000,"price":"89.838929044533716622"},{"timestamp":1789035300000,"price":"89.838929044533716622"},{"timestamp":1789036200000,"price":"89.838929044533716622"},{"timestamp":1789037100000,"price":"89.838929044533716622"},{"timestamp":1789038000000,"price":"89.838929044533716622"},{"timestamp":1789038900000,"price":"89.838929044533716622"},{"timestamp":1789039800000,"price":"89.838929044533716622"},{"timestamp":1789040700000,"price":"89.838929044533716622"},{"timestamp":1789041600000,"price":"89.838929044533716622"},{"timestamp":1789042500000,"price":"89.838929044533716622"},{"timestamp":1789043400000,"price":"89.838929044533716622"},{"timestamp":1789044300000,"price":"89.838929044533716622"},{"timestamp":1789045200000,"price":"89.838929044533716622"},{"timestamp":1789046100000,"price":"89.838929044533716622"},{"timestamp":1789047000000,"price":"90.185285289439613402"},{"timestamp":1789047900000,"price":"90.129348546378782517"},{"timestamp":1789048800000,"price":"90.145621053451024229"},{"timestamp":1789049700000,"price":"90.042900852557498422"},{"timestamp":1789050600000,"price":"89.797117854643283558"},{"timestamp":1789051500000,"price":"89.634392783920866438"},{"timestamp":1789052400000,"price":"89.412341203508132081"},{"timestamp":1789053300000,"price":"89.383525644578268054"},{"timestamp":1789054200000,"price":"89.361489618907376731"},{"timestamp":1789055100000,"price":"89.512348980879053598"},{"timestamp":1789056000000,"price":"89.472346073337023394"},{"timestamp":1789056900000,"price":"89.540825868255476594"},{"timestamp":1789057800000,"price":"89.488618580409265106"},{"timestamp":1789058700000,"price":"89.33809788999102927"},{"timestamp":1789059600000,"price":"89.180119306175246654"},{"timestamp":1789060500000,"price":"89.279110051854153064"},{"timestamp":1789061400000,"price":"89.390305177837240757"},{"timestamp":1789062300000,"price":"89.4185562841780364"},{"timestamp":1789063200000,"price":"89.498788897329416176"},{"timestamp":1789064100000,"price":"89.454409702416644967"},{"timestamp":1789065000000,"price":"89.501694556873503337"},{"timestamp":1789065900000,"price":"89.514044372709642781"},{"timestamp":1789066800000,"price":"89.583541199320111088"},{"timestamp":1789067700000,"price":"89.423528552120298258"},{"timestamp":1789068600000,"price":"89.616764573603168588"},{"timestamp":1789069500000,"price":"89.218257994625813166"},{"timestamp":1789070400000,"price":"89.226450184904994853"},{"timestamp":1789071300000,"price":"89.226450184904994853"},{"timestamp":1789072200000,"price":"89.226450184904994853"},{"timestamp":1789073100000,"price":"89.226450184904994853"},{"timestamp":1789074000000,"price":"89.226450184904994853"},{"timestamp":1789074900000,"price":"89.226450184904994853"},{"timestamp":1789075800000,"price":"89.226450184904994853"},{"timestamp":1789076700000,"price":"89.226450184904994853"},{"timestamp":1789077600000,"price":"89.226450184904994853"},{"timestamp":1789078500000,"price":"89.226450184904994853"},{"timestamp":1789079400000,"price":"89.226450184904994853"},{"timestamp":1789080300000,"price":"89.226450184904994853"},{"timestamp":1789081200000,"price":"89.226450184904994853"},{"timestamp":1789082100000,"price":"89.226450184904994853"},{"timestamp":1789083000000,"price":"89.226450184904994853"},{"timestamp":1789083900000,"price":"89.226450184904994853"},{"timestamp":1789084800000,"price":"89.226450184904994853"},{"timestamp":1789085700000,"price":"89.226450184904994853"},{"timestamp":1789086600000,"price":"89.226450184904994853"},{"timestamp":1789087500000,"price":"89.226450184904994853"},{"timestamp":1789088400000,"price":"89.226450184904994853"},{"timestamp":1789089300000,"price":"89.226450184904994853"},{"timestamp":1789090200000,"price":"89.226450184904994853"},{"timestamp":1789091100000,"price":"89.226450184904994853"},{"timestamp":1789092000000,"price":"89.226450184904994853"},{"timestamp":1789092900000,"price":"89.226450184904994853"},{"timestamp":1789093800000,"price":"89.226450184904994853"},{"timestamp":1789094700000,"price":"89.226450184904994853"},{"timestamp":1789095600000,"price":"89.226450184904994853"},{"timestamp":1789096500000,"price":"89.226450184904994853"},{"timestamp":1789097400000,"price":"89.226450184904994853"},{"timestamp":1789098300000,"price":"89.226450184904994853"},{"timestamp":1789099200000,"price":"89.226450184904994853"},{"timestamp":1789100100000,"price":"89.226450184904994853"},{"timestamp":1789101000000,"price":"89.226450184904994853"},{"timestamp":1789101900000,"price":"89.226450184904994853"},{"timestamp":1789102800000,"price":"89.226450184904994853"},{"timestamp":1789103700000,"price":"89.226450184904994853"},{"timestamp":1789104600000,"price":"89.226450184904994853"},{"timestamp":1789105500000,"price":"89.226450184904994853"},{"timestamp":1789106400000,"price":"89.226450184904994853"},{"timestamp":1789107300000,"price":"89.226450184904994853"},{"timestamp":1789108200000,"price":"89.226450184904994853"},{"timestamp":1789109100000,"price":"89.226450184904994853"},{"timestamp":1789110000000,"price":"89.226450184904994853"},{"timestamp":1789110900000,"price":"89.226450184904994853"},{"timestamp":1789111800000,"price":"89.226450184904994853"},{"timestamp":1789112700000,"price":"89.226450184904994853"},{"timestamp":1789113600000,"price":"89.226450184904994853"},{"timestamp":1789114500000,"price":"89.226450184904994853"}]},"underlyingMarket":{"ticker":"SO","name":"The Southern Company","priceHigh52w":"100.835","priceLow52w":"83.8","volume":"4835351.510235","averageVolume":"5762583","sharesOutstanding":"1150362966","marketCap":"100914632940"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"GLTRon","ticker":"GLTR","assetName":"abrdn Physical Precious Metals Basket Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/gltron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692824435,"primaryMarket":{"symbol":"GLTRon","price":"196.315","priceChange24h":"-5.005","priceChangePct24h":"-2.48603005091270334","priceHistory24h":[{"timestamp":1789028100000,"price":"201.325"},{"timestamp":1789029000000,"price":"191.169091"},{"timestamp":1789029900000,"price":"191.154545"},{"timestamp":1789030800000,"price":"191.155455"},{"timestamp":1789031700000,"price":"191.139091"},{"timestamp":1789032600000,"price":"200.39"},{"timestamp":1789033500000,"price":"200.52"},{"timestamp":1789034400000,"price":"200.38"},{"timestamp":1789035300000,"price":"200.28"},{"timestamp":1789036200000,"price":"199.585"},{"timestamp":1789037100000,"price":"199.05"},{"timestamp":1789038000000,"price":"191.919091"},{"timestamp":1789038900000,"price":"191.931818"},{"timestamp":1789039800000,"price":"191.928182"},{"timestamp":1789040700000,"price":"191.871818"},{"timestamp":1789041600000,"price":"191.885455"},{"timestamp":1789042500000,"price":"197.625"},{"timestamp":1789043400000,"price":"191.158333"},{"timestamp":1789044300000,"price":"191.482857"},{"timestamp":1789045200000,"price":"191.631538"},{"timestamp":1789046100000,"price":"197.28"},{"timestamp":1789047000000,"price":"197.269091"},{"timestamp":1789047900000,"price":"197.286667"},{"timestamp":1789048800000,"price":"196.84"},{"timestamp":1789049700000,"price":"197.19"},{"timestamp":1789050600000,"price":"196.672727"},{"timestamp":1789051500000,"price":"196.767273"},{"timestamp":1789052400000,"price":"197.045"},{"timestamp":1789053300000,"price":"197.075"},{"timestamp":1789054200000,"price":"196.820909"},{"timestamp":1789055100000,"price":"197.035"},{"timestamp":1789056000000,"price":"196.545"},{"timestamp":1789056900000,"price":"196.919231"},{"timestamp":1789057800000,"price":"196.585"},{"timestamp":1789058700000,"price":"196.765"},{"timestamp":1789059600000,"price":"196.883636"},{"timestamp":1789060500000,"price":"197.095455"},{"timestamp":1789061400000,"price":"196.56"},{"timestamp":1789062300000,"price":"196.46"},{"timestamp":1789063200000,"price":"195.760435"},{"timestamp":1789064100000,"price":"195.476923"},{"timestamp":1789065000000,"price":"195.463636"},{"timestamp":1789065900000,"price":"195.505455"},{"timestamp":1789066800000,"price":"194.802727"},{"timestamp":1789067700000,"price":"195.003077"},{"timestamp":1789068600000,"price":"194.75"},{"timestamp":1789069500000,"price":"194.995"},{"timestamp":1789070400000,"price":"200.833333"},{"timestamp":1789071300000,"price":"200.833333"},{"timestamp":1789072200000,"price":"200.833333"},{"timestamp":1789073100000,"price":"200.833333"},{"timestamp":1789074000000,"price":"200.833333"},{"timestamp":1789074900000,"price":"200.833333"},{"timestamp":1789075800000,"price":"200.833333"},{"timestamp":1789076700000,"price":"200.833333"},{"timestamp":1789077600000,"price":"200.833333"},{"timestamp":1789078500000,"price":"200.833333"},{"timestamp":1789079400000,"price":"200.833333"},{"timestamp":1789080300000,"price":"200.833333"},{"timestamp":1789081200000,"price":"190.98"},{"timestamp":1789082100000,"price":"190.968333"},{"timestamp":1789083000000,"price":"190.946667"},{"timestamp":1789083900000,"price":"190.935"},{"timestamp":1789084800000,"price":"200.833333"},{"timestamp":1789085700000,"price":"200.833333"},{"timestamp":1789086600000,"price":"200.833333"},{"timestamp":1789087500000,"price":"200.833333"},{"timestamp":1789088400000,"price":"200.833333"},{"timestamp":1789089300000,"price":"200.833333"},{"timestamp":1789090200000,"price":"200.833333"},{"timestamp":1789091100000,"price":"200.833333"},{"timestamp":1789092000000,"price":"200.833333"},{"timestamp":1789092900000,"price":"200.833333"},{"timestamp":1789093800000,"price":"200.833333"},{"timestamp":1789094700000,"price":"200.833333"},{"timestamp":1789095600000,"price":"200.833333"},{"timestamp":1789096500000,"price":"200.833333"},{"timestamp":1789097400000,"price":"200.833333"},{"timestamp":1789098300000,"price":"200.833333"},{"timestamp":1789099200000,"price":"200.833333"},{"timestamp":1789100100000,"price":"200.833333"},{"timestamp":1789101000000,"price":"200.833333"},{"timestamp":1789101900000,"price":"200.833333"},{"timestamp":1789102800000,"price":"200.833333"},{"timestamp":1789103700000,"price":"200.833333"},{"timestamp":1789104600000,"price":"200.833333"},{"timestamp":1789105500000,"price":"200.833333"},{"timestamp":1789106400000,"price":"200.833333"},{"timestamp":1789107300000,"price":"200.833333"},{"timestamp":1789108200000,"price":"200.833333"},{"timestamp":1789109100000,"price":"200.833333"},{"timestamp":1789110000000,"price":"200.833333"},{"timestamp":1789110900000,"price":"200.833333"},{"timestamp":1789111800000,"price":"200.833333"},{"timestamp":1789112700000,"price":"200.833333"},{"timestamp":1789113600000,"price":"196.16"},{"timestamp":1789114500000,"price":"196.32"}]},"underlyingMarket":{"ticker":"GLTR","name":"abrdn Physical Precious Metals Basket Shares ETF","priceHigh52w":"295.44","priceLow52w":"152.2413","volume":"69284.051308","averageVolume":"103736","sharesOutstanding":"13700000","marketCap":"2671431500"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"UNPon","ticker":"UNP","assetName":"Union Pacific Corporation","iconSrc":"https://cdn.ondo.finance/tokens/logos/unpon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692901800,"primaryMarket":{"symbol":"UNPon","price":"288.220710196166093094","priceChange24h":"-1.258583737385225119","priceChangePct24h":"-0.434775047390480166","priceHistory24h":[{"timestamp":1789028100000,"price":"289.479293933551318213"},{"timestamp":1789029000000,"price":"292.192800471353863569"},{"timestamp":1789029900000,"price":"292.192800471353863569"},{"timestamp":1789030800000,"price":"292.192800471353863569"},{"timestamp":1789031700000,"price":"292.192800471353863569"},{"timestamp":1789032600000,"price":"292.192800471353863569"},{"timestamp":1789033500000,"price":"289.479293933551318213"},{"timestamp":1789034400000,"price":"289.479293933551318213"},{"timestamp":1789035300000,"price":"289.479293933551318213"},{"timestamp":1789036200000,"price":"292.192800471353863569"},{"timestamp":1789037100000,"price":"292.192800471353863569"},{"timestamp":1789038000000,"price":"287.576315322624857833"},{"timestamp":1789038900000,"price":"287.576315322624857833"},{"timestamp":1789039800000,"price":"289.148034693871526962"},{"timestamp":1789040700000,"price":"289.323229550115550298"},{"timestamp":1789041600000,"price":"287.576315322624857833"},{"timestamp":1789042500000,"price":"287.576315322624857833"},{"timestamp":1789043400000,"price":"287.576315322624857833"},{"timestamp":1789044300000,"price":"287.576315322624857833"},{"timestamp":1789045200000,"price":"286.952057788881786175"},{"timestamp":1789046100000,"price":"288.07471448262940698"},{"timestamp":1789047000000,"price":"289.391193071934352455"},{"timestamp":1789047900000,"price":"289.833375827291358182"},{"timestamp":1789048800000,"price":"290.108585802243930772"},{"timestamp":1789049700000,"price":"289.514534278198104516"},{"timestamp":1789050600000,"price":"288.219031748893916158"},{"timestamp":1789051500000,"price":"287.651830346867971341"},{"timestamp":1789052400000,"price":"287.328194097168774921"},{"timestamp":1789053300000,"price":"287.910259876566734201"},{"timestamp":1789054200000,"price":"287.404429031309672777"},{"timestamp":1789055100000,"price":"287.500800298381744326"},{"timestamp":1789056000000,"price":"287.369907589693680914"},{"timestamp":1789056900000,"price":"288.009268128285375274"},{"timestamp":1789057800000,"price":"288.004233793335834374"},{"timestamp":1789058700000,"price":"287.708214898302829426"},{"timestamp":1789059600000,"price":"286.851371089890968165"},{"timestamp":1789060500000,"price":"285.988821366247297248"},{"timestamp":1789061400000,"price":"286.131461192106619397"},{"timestamp":1789062300000,"price":"286.244230294976335568"},{"timestamp":1789063200000,"price":"286.841302419991886364"},{"timestamp":1789064100000,"price":"286.730547051101986554"},{"timestamp":1789065000000,"price":"286.921851779184540772"},{"timestamp":1789065900000,"price":"286.526656485645580084"},{"timestamp":1789066800000,"price":"287.037641483023981483"},{"timestamp":1789067700000,"price":"286.828213149123080023"},{"timestamp":1789068600000,"price":"286.916817444234999871"},{"timestamp":1789069500000,"price":"287.574636875352680897"},{"timestamp":1789070400000,"price":"296.006309195631095679"},{"timestamp":1789071300000,"price":"296.006309195631095679"},{"timestamp":1789072200000,"price":"296.006309195631095679"},{"timestamp":1789073100000,"price":"296.743839265738837598"},{"timestamp":1789074000000,"price":"296.743839265738837598"},{"timestamp":1789074900000,"price":"296.743839265738837598"},{"timestamp":1789075800000,"price":"290.154901683779707057"},{"timestamp":1789076700000,"price":"290.154901683779707057"},{"timestamp":1789077600000,"price":"290.154901683779707057"},{"timestamp":1789078500000,"price":"290.154901683779707057"},{"timestamp":1789079400000,"price":"290.154901683779707057"},{"timestamp":1789080300000,"price":"290.154901683779707057"},{"timestamp":1789081200000,"price":"290.154901683779707057"},{"timestamp":1789082100000,"price":"290.154901683779707057"},{"timestamp":1789083000000,"price":"290.154901683779707057"},{"timestamp":1789083900000,"price":"289.207439846276109587"},{"timestamp":1789084800000,"price":"289.155418049508523646"},{"timestamp":1789085700000,"price":"289.155418049508523646"},{"timestamp":1789086600000,"price":"289.155418049508523646"},{"timestamp":1789087500000,"price":"289.155418049508523646"},{"timestamp":1789088400000,"price":"293.972437876016571887"},{"timestamp":1789089300000,"price":"293.972437876016571887"},{"timestamp":1789090200000,"price":"293.972437876016571887"},{"timestamp":1789091100000,"price":"293.972437876016571887"},{"timestamp":1789092000000,"price":"293.972437876016571887"},{"timestamp":1789092900000,"price":"293.972437876016571887"},{"timestamp":1789093800000,"price":"293.972437876016571887"},{"timestamp":1789094700000,"price":"287.803563188513154265"},{"timestamp":1789095600000,"price":"287.803563188513154265"},{"timestamp":1789096500000,"price":"287.803563188513154265"},{"timestamp":1789097400000,"price":"287.803563188513154265"},{"timestamp":1789098300000,"price":"287.803563188513154265"},{"timestamp":1789099200000,"price":"287.803563188513154265"},{"timestamp":1789100100000,"price":"287.803563188513154265"},{"timestamp":1789101000000,"price":"287.803563188513154265"},{"timestamp":1789101900000,"price":"287.803563188513154265"},{"timestamp":1789102800000,"price":"287.803563188513154265"},{"timestamp":1789103700000,"price":"287.803563188513154265"},{"timestamp":1789104600000,"price":"287.817244497172026616"},{"timestamp":1789105500000,"price":"287.825874354142529627"},{"timestamp":1789106400000,"price":"287.825874354142529627"},{"timestamp":1789107300000,"price":"287.825874354142529627"},{"timestamp":1789108200000,"price":"287.773033974512148336"},{"timestamp":1789109100000,"price":"288.58262249448664898"},{"timestamp":1789110000000,"price":"287.805687677861860525"},{"timestamp":1789110900000,"price":"287.79120590994601117"},{"timestamp":1789111800000,"price":"287.798446290470440893"},{"timestamp":1789112700000,"price":"293.972437876016571887"},{"timestamp":1789113600000,"price":"288.220710196166093094"},{"timestamp":1789114500000,"price":"288.220710196166093094"}]},"underlyingMarket":{"ticker":"UNP","name":"Union Pacific Corp.","priceHigh52w":"315.99","priceLow52w":"213.89","volume":"2507868.186452","averageVolume":"3189200","sharesOutstanding":"594075498","marketCap":"169675883037"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"WULFon","ticker":"WULF","assetName":"Terawulf","iconSrc":"https://cdn.ondo.finance/tokens/logos/wulfon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828574307,"primaryMarket":{"symbol":"WULFon","price":"16.117902","priceChange24h":"-1.008705","priceChangePct24h":"-5.889695489596976214","priceHistory24h":[{"timestamp":1789028100000,"price":"17.126607"},{"timestamp":1789029000000,"price":"17.126607"},{"timestamp":1789029900000,"price":"17.126607"},{"timestamp":1789030800000,"price":"17.126607"},{"timestamp":1789031700000,"price":"17.126607"},{"timestamp":1789032600000,"price":"17.126607"},{"timestamp":1789033500000,"price":"17.126607"},{"timestamp":1789034400000,"price":"17.126607"},{"timestamp":1789035300000,"price":"17.126607"},{"timestamp":1789036200000,"price":"17.126607"},{"timestamp":1789037100000,"price":"17.126607"},{"timestamp":1789038000000,"price":"17.126607"},{"timestamp":1789038900000,"price":"17.126607"},{"timestamp":1789039800000,"price":"17.126607"},{"timestamp":1789040700000,"price":"17.126607"},{"timestamp":1789041600000,"price":"17.126607"},{"timestamp":1789042500000,"price":"17.126607"},{"timestamp":1789043400000,"price":"17.126607"},{"timestamp":1789044300000,"price":"17.126607"},{"timestamp":1789045200000,"price":"17.126607"},{"timestamp":1789046100000,"price":"17.126607"},{"timestamp":1789047000000,"price":"16.38037"},{"timestamp":1789047900000,"price":"16.330154"},{"timestamp":1789048800000,"price":"16.637778"},{"timestamp":1789049700000,"price":"16.904545"},{"timestamp":1789050600000,"price":"16.965"},{"timestamp":1789051500000,"price":"17.012143"},{"timestamp":1789052400000,"price":"16.845714"},{"timestamp":1789053300000,"price":"16.75717"},{"timestamp":1789054200000,"price":"16.6456"},{"timestamp":1789055100000,"price":"16.592308"},{"timestamp":1789056000000,"price":"16.494194"},{"timestamp":1789056900000,"price":"16.487407"},{"timestamp":1789057800000,"price":"16.445652"},{"timestamp":1789058700000,"price":"16.468667"},{"timestamp":1789059600000,"price":"16.445238"},{"timestamp":1789060500000,"price":"16.458077"},{"timestamp":1789061400000,"price":"16.562667"},{"timestamp":1789062300000,"price":"16.496667"},{"timestamp":1789063200000,"price":"16.427282"},{"timestamp":1789064100000,"price":"16.432308"},{"timestamp":1789065000000,"price":"16.3775"},{"timestamp":1789065900000,"price":"16.356167"},{"timestamp":1789066800000,"price":"16.284318"},{"timestamp":1789067700000,"price":"16.232323"},{"timestamp":1789068600000,"price":"16.222281"},{"timestamp":1789069500000,"price":"16.118098"},{"timestamp":1789070400000,"price":"16.117902"},{"timestamp":1789071300000,"price":"16.117902"},{"timestamp":1789072200000,"price":"16.117902"},{"timestamp":1789073100000,"price":"16.117902"},{"timestamp":1789074000000,"price":"16.117902"},{"timestamp":1789074900000,"price":"16.117902"},{"timestamp":1789075800000,"price":"16.117902"},{"timestamp":1789076700000,"price":"16.117902"},{"timestamp":1789077600000,"price":"16.117902"},{"timestamp":1789078500000,"price":"16.117902"},{"timestamp":1789079400000,"price":"16.117902"},{"timestamp":1789080300000,"price":"16.117902"},{"timestamp":1789081200000,"price":"16.117902"},{"timestamp":1789082100000,"price":"16.117902"},{"timestamp":1789083000000,"price":"16.117902"},{"timestamp":1789083900000,"price":"16.117902"},{"timestamp":1789084800000,"price":"16.117902"},{"timestamp":1789085700000,"price":"16.117902"},{"timestamp":1789086600000,"price":"16.117902"},{"timestamp":1789087500000,"price":"16.117902"},{"timestamp":1789088400000,"price":"16.117902"},{"timestamp":1789089300000,"price":"16.117902"},{"timestamp":1789090200000,"price":"16.117902"},{"timestamp":1789091100000,"price":"16.117902"},{"timestamp":1789092000000,"price":"16.117902"},{"timestamp":1789092900000,"price":"16.117902"},{"timestamp":1789093800000,"price":"16.117902"},{"timestamp":1789094700000,"price":"16.117902"},{"timestamp":1789095600000,"price":"16.117902"},{"timestamp":1789096500000,"price":"16.117902"},{"timestamp":1789097400000,"price":"16.117902"},{"timestamp":1789098300000,"price":"16.117902"},{"timestamp":1789099200000,"price":"16.117902"},{"timestamp":1789100100000,"price":"16.117902"},{"timestamp":1789101000000,"price":"16.117902"},{"timestamp":1789101900000,"price":"16.117902"},{"timestamp":1789102800000,"price":"16.117902"},{"timestamp":1789103700000,"price":"16.117902"},{"timestamp":1789104600000,"price":"16.117902"},{"timestamp":1789105500000,"price":"16.117902"},{"timestamp":1789106400000,"price":"16.117902"},{"timestamp":1789107300000,"price":"16.117902"},{"timestamp":1789108200000,"price":"16.117902"},{"timestamp":1789109100000,"price":"16.117902"},{"timestamp":1789110000000,"price":"16.117902"},{"timestamp":1789110900000,"price":"16.117902"},{"timestamp":1789111800000,"price":"16.117902"},{"timestamp":1789112700000,"price":"16.117902"},{"timestamp":1789113600000,"price":"16.117902"},{"timestamp":1789114500000,"price":"16.117902"}]},"underlyingMarket":{"ticker":"WULF","name":"TeraWulf Inc. Common Stock","priceHigh52w":"29.84","priceLow52w":"10.0431","volume":"24472171.194514","averageVolume":"33745893","sharesOutstanding":"498968677","marketCap":"8042426035"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"CEGon","ticker":"CEG","assetName":"Constellation Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/cegon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828584699,"primaryMarket":{"symbol":"CEGon","price":"288.246893012874504082","priceChange24h":"-7.268221320909363344","priceChangePct24h":"-2.459509164969450102","priceHistory24h":[{"timestamp":1789028100000,"price":"295.515114333783867427"},{"timestamp":1789029000000,"price":"295.515114333783867427"},{"timestamp":1789029900000,"price":"295.459943487591205808"},{"timestamp":1789030800000,"price":"295.364648389622063013"},{"timestamp":1789031700000,"price":"295.364648389622063013"},{"timestamp":1789032600000,"price":"295.339570732261762278"},{"timestamp":1789033500000,"price":"294.578882126701404771"},{"timestamp":1789034400000,"price":"294.578882126701404771"},{"timestamp":1789035300000,"price":"294.578882126701404771"},{"timestamp":1789036200000,"price":"294.578882126701404771"},{"timestamp":1789037100000,"price":"294.578882126701404771"},{"timestamp":1789038000000,"price":"294.662473983533642419"},{"timestamp":1789038900000,"price":"294.662473983533642419"},{"timestamp":1789039800000,"price":"294.662473983533642419"},{"timestamp":1789040700000,"price":"294.620343519168337183"},{"timestamp":1789041600000,"price":"294.130827647495266826"},{"timestamp":1789042500000,"price":"291.389839698014396433"},{"timestamp":1789043400000,"price":"290.412646648505912968"},{"timestamp":1789044300000,"price":"290.154514296445982201"},{"timestamp":1789045200000,"price":"288.954799168329195013"},{"timestamp":1789046100000,"price":"291.273646886613767829"},{"timestamp":1789047000000,"price":"292.352821740649944677"},{"timestamp":1789047900000,"price":"288.297764545489315743"},{"timestamp":1789048800000,"price":"288.72742807389370354"},{"timestamp":1789049700000,"price":"291.435815068806182977"},{"timestamp":1789050600000,"price":"290.76403779275733011"},{"timestamp":1789051500000,"price":"290.573143655611837675"},{"timestamp":1789052400000,"price":"291.072786888433291882"},{"timestamp":1789053300000,"price":"291.823683170347599157"},{"timestamp":1789054200000,"price":"292.338610733777009456"},{"timestamp":1789055100000,"price":"290.25214964139998826"},{"timestamp":1789056000000,"price":"289.239012284043838545"},{"timestamp":1789056900000,"price":"287.861413307420082944"},{"timestamp":1789057800000,"price":"287.337290268589797572"},{"timestamp":1789058700000,"price":"288.213933949359008032"},{"timestamp":1789059600000,"price":"287.65326875132958684"},{"timestamp":1789060500000,"price":"287.852496695569054415"},{"timestamp":1789061400000,"price":"288.015222604861162652"},{"timestamp":1789062300000,"price":"288.090121542546025652"},{"timestamp":1789063200000,"price":"288.443214958179060009"},{"timestamp":1789064100000,"price":"288.211067071569578452"},{"timestamp":1789065000000,"price":"289.325948497261645899"},{"timestamp":1789065900000,"price":"289.125327238379240015"},{"timestamp":1789066800000,"price":"289.189526041221609898"},{"timestamp":1789067700000,"price":"289.439633542926244429"},{"timestamp":1789068600000,"price":"288.887925080999628248"},{"timestamp":1789069500000,"price":"286.747965320622730287"},{"timestamp":1789070400000,"price":"287.526740935777631096"},{"timestamp":1789071300000,"price":"287.690885237370037943"},{"timestamp":1789072200000,"price":"287.339798034325827645"},{"timestamp":1789073100000,"price":"287.557138065817198824"},{"timestamp":1789074000000,"price":"287.557138065817198824"},{"timestamp":1789074900000,"price":"287.557138065817198824"},{"timestamp":1789075800000,"price":"287.557138065817198824"},{"timestamp":1789076700000,"price":"287.031700957741233693"},{"timestamp":1789077600000,"price":"287.099052523666940584"},{"timestamp":1789078500000,"price":"287.593917961208110295"},{"timestamp":1789079400000,"price":"287.445124195239090735"},{"timestamp":1789080300000,"price":"287.084005929250760143"},{"timestamp":1789081200000,"price":"287.084005929250760143"},{"timestamp":1789082100000,"price":"287.078990397778699996"},{"timestamp":1789083000000,"price":"287.112426939890336173"},{"timestamp":1789083900000,"price":"287.15255119166681735"},{"timestamp":1789084800000,"price":"287.595590139400895148"},{"timestamp":1789085700000,"price":"287.440108663767030588"},{"timestamp":1789086600000,"price":"288.034449143206158019"},{"timestamp":1789087500000,"price":"287.786180335339180738"},{"timestamp":1789088400000,"price":"287.88649096478038368"},{"timestamp":1789089300000,"price":"287.88649096478038368"},{"timestamp":1789090200000,"price":"287.722158079204627372"},{"timestamp":1789091100000,"price":"287.721911315056202013"},{"timestamp":1789092000000,"price":"287.578122046390004067"},{"timestamp":1789092900000,"price":"287.578122046390004067"},{"timestamp":1789093800000,"price":"287.01965365114534522"},{"timestamp":1789094700000,"price":"287.032059066688338787"},{"timestamp":1789095600000,"price":"287.019268458328291"},{"timestamp":1789096500000,"price":"287.019268458328291"},{"timestamp":1789097400000,"price":"287.453483079990426176"},{"timestamp":1789098300000,"price":"287.453483079990426176"},{"timestamp":1789099200000,"price":"287.105740233331785585"},{"timestamp":1789100100000,"price":"287.877463008130675415"},{"timestamp":1789101000000,"price":"287.251342115071986067"},{"timestamp":1789101900000,"price":"287.344097347903677604"},{"timestamp":1789102800000,"price":"287.208057075361812586"},{"timestamp":1789103700000,"price":"287.208057075361812586"},{"timestamp":1789104600000,"price":"288.299436723682100596"},{"timestamp":1789105500000,"price":"288.299436723682100596"},{"timestamp":1789106400000,"price":"288.518447930259962215"},{"timestamp":1789107300000,"price":"288.518447930259962215"},{"timestamp":1789108200000,"price":"288.518447930259962215"},{"timestamp":1789109100000,"price":"288.894612790664473248"},{"timestamp":1789110000000,"price":"288.711436553348186967"},{"timestamp":1789110900000,"price":"288.544880784224013602"},{"timestamp":1789111800000,"price":"288.549098846192016186"},{"timestamp":1789112700000,"price":"288.549098846192016186"},{"timestamp":1789113600000,"price":"287.313048198772742057"},{"timestamp":1789114500000,"price":"288.246893012874504082"}]},"underlyingMarket":{"ticker":"CEG","name":"Constellation Energy Corporation Common Stock","priceHigh52w":"412.7","priceLow52w":"228.63","volume":"2353012.639577","averageVolume":"3150885","sharesOutstanding":"354307379","marketCap":"101282307361"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"EWJon","ticker":"EWJ","assetName":"iShares MSCI Japan ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewjon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692793173,"primaryMarket":{"symbol":"EWJon","price":"97.680841401533229941","priceChange24h":"-0.938514994712362637","priceChangePct24h":"-0.951315053161723559","priceHistory24h":[{"timestamp":1789028100000,"price":"98.65448797358776658"},{"timestamp":1789029000000,"price":"98.40713256007763523"},{"timestamp":1789029900000,"price":"98.358378964560871417"},{"timestamp":1789030800000,"price":"98.443698509534722566"},{"timestamp":1789031700000,"price":"98.325398443511391097"},{"timestamp":1789032600000,"price":"98.328266183981865129"},{"timestamp":1789033500000,"price":"98.288115809876523412"},{"timestamp":1789034400000,"price":"98.278078216350187983"},{"timestamp":1789035300000,"price":"98.298153403402858841"},{"timestamp":1789036200000,"price":"98.20530566328425612"},{"timestamp":1789037100000,"price":"98.097401532876150256"},{"timestamp":1789038000000,"price":"97.97193161379695739"},{"timestamp":1789038900000,"price":"97.981969207323292819"},{"timestamp":1789039800000,"price":"98.014591386283882964"},{"timestamp":1789040700000,"price":"97.741066962691242517"},{"timestamp":1789041600000,"price":"97.685860198296397656"},{"timestamp":1789042500000,"price":"97.588829792955370962"},{"timestamp":1789043400000,"price":"97.27933766047981277"},{"timestamp":1789044300000,"price":"97.239903970552251403"},{"timestamp":1789045200000,"price":"97.226640294466551767"},{"timestamp":1789046100000,"price":"97.254243676663974197"},{"timestamp":1789047000000,"price":"97.141822629169017389"},{"timestamp":1789047900000,"price":"97.036762149006922352"},{"timestamp":1789048800000,"price":"97.062095027548687708"},{"timestamp":1789049700000,"price":"97.319488034585154487"},{"timestamp":1789050600000,"price":"97.245460782328430696"},{"timestamp":1789051500000,"price":"97.322624782562134309"},{"timestamp":1789052400000,"price":"97.235080906862847229"},{"timestamp":1789053300000,"price":"97.151079297919003922"},{"timestamp":1789054200000,"price":"97.102006506928102642"},{"timestamp":1789055100000,"price":"96.986992749025293393"},{"timestamp":1789056000000,"price":"96.89407073071459579"},{"timestamp":1789056900000,"price":"96.783312912466952763"},{"timestamp":1789057800000,"price":"96.912129365227825861"},{"timestamp":1789058700000,"price":"97.005980864699062124"},{"timestamp":1789059600000,"price":"96.919657560372577433"},{"timestamp":1789060500000,"price":"96.911961737415936059"},{"timestamp":1789061400000,"price":"96.81187287732743496"},{"timestamp":1789062300000,"price":"96.82664219244208491"},{"timestamp":1789063200000,"price":"96.676625338394238752"},{"timestamp":1789064100000,"price":"96.654218418365400173"},{"timestamp":1789065000000,"price":"96.725305659478260317"},{"timestamp":1789065900000,"price":"96.77028813110717991"},{"timestamp":1789066800000,"price":"96.649671388497970224"},{"timestamp":1789067700000,"price":"96.760895954844587848"},{"timestamp":1789068600000,"price":"96.81342569304595905"},{"timestamp":1789069500000,"price":"96.779903141946056617"},{"timestamp":1789070400000,"price":"96.600126830611331178"},{"timestamp":1789071300000,"price":"96.782476780926209021"},{"timestamp":1789072200000,"price":"96.782476780926209021"},{"timestamp":1789073100000,"price":"97.269300066953477341"},{"timestamp":1789074000000,"price":"97.27933766047981277"},{"timestamp":1789074900000,"price":"97.239187286374471053"},{"timestamp":1789075800000,"price":"97.324506831348322202"},{"timestamp":1789076700000,"price":"97.314469237821986773"},{"timestamp":1789077600000,"price":"97.038435415847762468"},{"timestamp":1789078500000,"price":"97.535296295401366217"},{"timestamp":1789079400000,"price":"97.530277498638198502"},{"timestamp":1789080300000,"price":"97.530277498638198502"},{"timestamp":1789081200000,"price":"97.530277498638198502"},{"timestamp":1789082100000,"price":"97.530277498638198502"},{"timestamp":1789083000000,"price":"97.357965141849656088"},{"timestamp":1789083900000,"price":"97.190672585583634023"},{"timestamp":1789084800000,"price":"96.226107024392373047"},{"timestamp":1789085700000,"price":"96.641950471557513012"},{"timestamp":1789086600000,"price":"96.491386568662481573"},{"timestamp":1789087500000,"price":"96.330785072241114704"},{"timestamp":1789088400000,"price":"96.517197236656100495"},{"timestamp":1789089300000,"price":"96.477316873816617201"},{"timestamp":1789090200000,"price":"96.519491830536220774"},{"timestamp":1789091100000,"price":"96.489379049957214487"},{"timestamp":1789092000000,"price":"96.641950471557513012"},{"timestamp":1789092900000,"price":"96.688201695008161403"},{"timestamp":1789093800000,"price":"96.788241370888383458"},{"timestamp":1789094700000,"price":"96.968172261163414463"},{"timestamp":1789095600000,"price":"96.646969268320680726"},{"timestamp":1789096500000,"price":"96.646969268320680726"},{"timestamp":1789097400000,"price":"96.986926500908019579"},{"timestamp":1789098300000,"price":"97.118736164058445902"},{"timestamp":1789099200000,"price":"97.162980872563179841"},{"timestamp":1789100100000,"price":"97.269378360182982757"},{"timestamp":1789101000000,"price":"97.569058744986548066"},{"timestamp":1789101900000,"price":"97.295113746225154164"},{"timestamp":1789102800000,"price":"97.424882766611676495"},{"timestamp":1789103700000,"price":"97.121046818088208318"},{"timestamp":1789104600000,"price":"97.551282166851408021"},{"timestamp":1789105500000,"price":"97.423899082446095623"},{"timestamp":1789106400000,"price":"97.465033140717018212"},{"timestamp":1789107300000,"price":"97.501128327037720415"},{"timestamp":1789108200000,"price":"97.511181980713697981"},{"timestamp":1789109100000,"price":"97.748595157835994089"},{"timestamp":1789110000000,"price":"97.794904599329095225"},{"timestamp":1789110900000,"price":"97.655747417717391368"},{"timestamp":1789111800000,"price":"97.520239905111863073"},{"timestamp":1789112700000,"price":"97.56039027921720479"},{"timestamp":1789113600000,"price":"97.645709824191055939"},{"timestamp":1789114500000,"price":"97.715972978875403943"}]},"underlyingMarket":{"ticker":"EWJ","name":"iShares MSCI Japan ETF","priceHigh52w":"98.785","priceLow52w":"78.205","volume":"3098339.196854","averageVolume":"6826927","sharesOutstanding":"240300000","marketCap":"23169109871"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"VFSon","ticker":"VFS","assetName":"VinFast Auto","iconSrc":"https://cdn.ondo.finance/tokens/logos/vfson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692907634,"primaryMarket":{"symbol":"VFSon","price":"3.012222","priceChange24h":"-0.04646","priceChangePct24h":"-1.518954896259238456","priceHistory24h":[{"timestamp":1789028100000,"price":"3.058682"},{"timestamp":1789029000000,"price":"3.058682"},{"timestamp":1789029900000,"price":"3.058682"},{"timestamp":1789030800000,"price":"3.058682"},{"timestamp":1789031700000,"price":"3.058682"},{"timestamp":1789032600000,"price":"3.058682"},{"timestamp":1789033500000,"price":"3.058682"},{"timestamp":1789034400000,"price":"3.058682"},{"timestamp":1789035300000,"price":"3.058682"},{"timestamp":1789036200000,"price":"3.058682"},{"timestamp":1789037100000,"price":"3.058682"},{"timestamp":1789038000000,"price":"3.058682"},{"timestamp":1789038900000,"price":"3.058682"},{"timestamp":1789039800000,"price":"3.058682"},{"timestamp":1789040700000,"price":"3.058682"},{"timestamp":1789041600000,"price":"3.058682"},{"timestamp":1789042500000,"price":"3.058682"},{"timestamp":1789043400000,"price":"3.058682"},{"timestamp":1789044300000,"price":"3.058682"},{"timestamp":1789045200000,"price":"3.058682"},{"timestamp":1789046100000,"price":"3.058682"},{"timestamp":1789047000000,"price":"3.083333"},{"timestamp":1789047900000,"price":"3.084286"},{"timestamp":1789048800000,"price":"3.06625"},{"timestamp":1789049700000,"price":"3.06625"},{"timestamp":1789050600000,"price":"3.065789"},{"timestamp":1789051500000,"price":"3.066818"},{"timestamp":1789052400000,"price":"3.046053"},{"timestamp":1789053300000,"price":"3.044815"},{"timestamp":1789054200000,"price":"3.046486"},{"timestamp":1789055100000,"price":"3.055909"},{"timestamp":1789056000000,"price":"3.055417"},{"timestamp":1789056900000,"price":"3.064857"},{"timestamp":1789057800000,"price":"3.064375"},{"timestamp":1789058700000,"price":"3.054242"},{"timestamp":1789059600000,"price":"3.053182"},{"timestamp":1789060500000,"price":"3.056207"},{"timestamp":1789061400000,"price":"3.054545"},{"timestamp":1789062300000,"price":"3.046585"},{"timestamp":1789063200000,"price":"3.037794"},{"timestamp":1789064100000,"price":"3.037632"},{"timestamp":1789065000000,"price":"3.02844"},{"timestamp":1789065900000,"price":"3.028136"},{"timestamp":1789066800000,"price":"3.0136"},{"timestamp":1789067700000,"price":"3.011389"},{"timestamp":1789068600000,"price":"3.011842"},{"timestamp":1789069500000,"price":"3.012222"},{"timestamp":1789070400000,"price":"3.012222"},{"timestamp":1789071300000,"price":"3.012222"},{"timestamp":1789072200000,"price":"3.012222"},{"timestamp":1789073100000,"price":"3.012222"},{"timestamp":1789074000000,"price":"3.012222"},{"timestamp":1789074900000,"price":"3.012222"},{"timestamp":1789075800000,"price":"3.012222"},{"timestamp":1789076700000,"price":"3.012222"},{"timestamp":1789077600000,"price":"3.012222"},{"timestamp":1789078500000,"price":"3.012222"},{"timestamp":1789079400000,"price":"3.012222"},{"timestamp":1789080300000,"price":"3.012222"},{"timestamp":1789081200000,"price":"3.012222"},{"timestamp":1789082100000,"price":"3.012222"},{"timestamp":1789083000000,"price":"3.012222"},{"timestamp":1789083900000,"price":"3.012222"},{"timestamp":1789084800000,"price":"3.012222"},{"timestamp":1789085700000,"price":"3.012222"},{"timestamp":1789086600000,"price":"3.012222"},{"timestamp":1789087500000,"price":"3.012222"},{"timestamp":1789088400000,"price":"3.012222"},{"timestamp":1789089300000,"price":"3.012222"},{"timestamp":1789090200000,"price":"3.012222"},{"timestamp":1789091100000,"price":"3.012222"},{"timestamp":1789092000000,"price":"3.012222"},{"timestamp":1789092900000,"price":"3.012222"},{"timestamp":1789093800000,"price":"3.012222"},{"timestamp":1789094700000,"price":"3.012222"},{"timestamp":1789095600000,"price":"3.012222"},{"timestamp":1789096500000,"price":"3.012222"},{"timestamp":1789097400000,"price":"3.012222"},{"timestamp":1789098300000,"price":"3.012222"},{"timestamp":1789099200000,"price":"3.012222"},{"timestamp":1789100100000,"price":"3.012222"},{"timestamp":1789101000000,"price":"3.012222"},{"timestamp":1789101900000,"price":"3.012222"},{"timestamp":1789102800000,"price":"3.012222"},{"timestamp":1789103700000,"price":"3.012222"},{"timestamp":1789104600000,"price":"3.012222"},{"timestamp":1789105500000,"price":"3.012222"},{"timestamp":1789106400000,"price":"3.012222"},{"timestamp":1789107300000,"price":"3.012222"},{"timestamp":1789108200000,"price":"3.012222"},{"timestamp":1789109100000,"price":"3.012222"},{"timestamp":1789110000000,"price":"3.012222"},{"timestamp":1789110900000,"price":"3.012222"},{"timestamp":1789111800000,"price":"3.012222"},{"timestamp":1789112700000,"price":"3.012222"},{"timestamp":1789113600000,"price":"3.012222"},{"timestamp":1789114500000,"price":"3.012222"}]},"underlyingMarket":{"ticker":"VFS","name":"VinFast Auto Ltd. Ordinary Shares","priceHigh52w":"5.285","priceLow52w":"2.78","volume":"490062.955986","averageVolume":"529112","sharesOutstanding":"2339536010","marketCap":"7047201839"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"XYLDon","ticker":"XYLD","assetName":"Global X S&P 500 Covered Call ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/xyldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"XYLDon","price":"42.098437919870134295","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1789028100000,"price":"42.098437919870134295"},{"timestamp":1789029000000,"price":"42.098437919870134295"},{"timestamp":1789029900000,"price":"42.098437919870134295"},{"timestamp":1789030800000,"price":"42.098437919870134295"},{"timestamp":1789031700000,"price":"42.098437919870134295"},{"timestamp":1789032600000,"price":"42.098437919870134295"},{"timestamp":1789033500000,"price":"42.098437919870134295"},{"timestamp":1789034400000,"price":"42.098437919870134295"},{"timestamp":1789035300000,"price":"42.098437919870134295"},{"timestamp":1789036200000,"price":"42.098437919870134295"},{"timestamp":1789037100000,"price":"42.098437919870134295"},{"timestamp":1789038000000,"price":"42.432560037244229105"},{"timestamp":1789038900000,"price":"42.430338542890150348"},{"timestamp":1789039800000,"price":"42.430338542890150348"},{"timestamp":1789040700000,"price":"42.242299532248110823"},{"timestamp":1789041600000,"price":"42.240111635196362313"},{"timestamp":1789042500000,"price":"42.40201703512582272"},{"timestamp":1789043400000,"price":"42.105486226658991875"},{"timestamp":1789044300000,"price":"42.135460110837925288"},{"timestamp":1789045200000,"price":"42.13237424952389563"},{"timestamp":1789046100000,"price":"42.075530668281329506"},{"timestamp":1789047000000,"price":"42.078075918457863371"},{"timestamp":1789047900000,"price":"42.016989914221050601"},{"timestamp":1789048800000,"price":"42.045682010411081559"},{"timestamp":1789049700000,"price":"42.100395726305924144"},{"timestamp":1789050600000,"price":"42.103286112406396002"},{"timestamp":1789051500000,"price":"42.127431373681066863"},{"timestamp":1789052400000,"price":"42.116000146088217966"},{"timestamp":1789053300000,"price":"42.123306032194940774"},{"timestamp":1789054200000,"price":"42.12590320547507593"},{"timestamp":1789055100000,"price":"42.095743008983220238"},{"timestamp":1789056000000,"price":"42.075651822189732518"},{"timestamp":1789056900000,"price":"42.072593449577609425"},{"timestamp":1789057800000,"price":"42.106073670399735891"},{"timestamp":1789058700000,"price":"42.125587594453185731"},{"timestamp":1789059600000,"price":"42.115722204768940468"},{"timestamp":1789060500000,"price":"42.095122986040216589"},{"timestamp":1789061400000,"price":"42.074924898739314446"},{"timestamp":1789062300000,"price":"42.085806352294032028"},{"timestamp":1789063200000,"price":"42.063087449218290745"},{"timestamp":1789064100000,"price":"42.06371765316200053"},{"timestamp":1789065000000,"price":"42.064616635524352291"},{"timestamp":1789065900000,"price":"42.063778739166237342"},{"timestamp":1789066800000,"price":"42.061171384885396051"},{"timestamp":1789067700000,"price":"42.053532580055582614"},{"timestamp":1789068600000,"price":"42.073432364035794987"},{"timestamp":1789069500000,"price":"42.056930998091290631"},{"timestamp":1789070400000,"price":"42.386899267177282173"},{"timestamp":1789071300000,"price":"42.078858837412165188"},{"timestamp":1789072200000,"price":"42.078858837412165188"},{"timestamp":1789073100000,"price":"42.078858837412165188"},{"timestamp":1789074000000,"price":"42.078858837412165188"},{"timestamp":1789074900000,"price":"42.024821139964209998"},{"timestamp":1789075800000,"price":"42.024821139964209998"},{"timestamp":1789076700000,"price":"42.024821139964209998"},{"timestamp":1789077600000,"price":"42.024821139964209998"},{"timestamp":1789078500000,"price":"42.024821139964209998"},{"timestamp":1789079400000,"price":"42.024821139964209998"},{"timestamp":1789080300000,"price":"42.024821139964209998"},{"timestamp":1789081200000,"price":"42.024821139964209998"},{"timestamp":1789082100000,"price":"42.024821139964209998"},{"timestamp":1789083000000,"price":"42.024821139964209998"},{"timestamp":1789083900000,"price":"42.225700428696827567"},{"timestamp":1789084800000,"price":"42.225700428696827567"},{"timestamp":1789085700000,"price":"42.225700428696827567"},{"timestamp":1789086600000,"price":"42.225700428696827567"},{"timestamp":1789087500000,"price":"42.225700428696827567"},{"timestamp":1789088400000,"price":"42.225700428696827567"},{"timestamp":1789089300000,"price":"42.225700428696827567"},{"timestamp":1789090200000,"price":"42.225700428696827567"},{"timestamp":1789091100000,"price":"42.225700428696827567"},{"timestamp":1789092000000,"price":"42.225700428696827567"},{"timestamp":1789092900000,"price":"42.225700428696827567"},{"timestamp":1789093800000,"price":"42.225700428696827567"},{"timestamp":1789094700000,"price":"42.225700428696827567"},{"timestamp":1789095600000,"price":"42.225700428696827567"},{"timestamp":1789096500000,"price":"42.225700428696827567"},{"timestamp":1789097400000,"price":"42.225700428696827567"},{"timestamp":1789098300000,"price":"42.225700428696827567"},{"timestamp":1789099200000,"price":"42.225700428696827567"},{"timestamp":1789100100000,"price":"42.225700428696827567"},{"timestamp":1789101000000,"price":"42.225700428696827567"},{"timestamp":1789101900000,"price":"42.225700428696827567"},{"timestamp":1789102800000,"price":"42.225700428696827567"},{"timestamp":1789103700000,"price":"42.225700428696827567"},{"timestamp":1789104600000,"price":"42.225700428696827567"},{"timestamp":1789105500000,"price":"42.225700428696827567"},{"timestamp":1789106400000,"price":"42.225700428696827567"},{"timestamp":1789107300000,"price":"42.225700428696827567"},{"timestamp":1789108200000,"price":"42.225700428696827567"},{"timestamp":1789109100000,"price":"42.225700428696827567"},{"timestamp":1789110000000,"price":"42.225700428696827567"},{"timestamp":1789110900000,"price":"42.225700428696827567"},{"timestamp":1789111800000,"price":"42.225700428696827567"},{"timestamp":1789112700000,"price":"42.225700428696827567"},{"timestamp":1789113600000,"price":"42.098437919870134295"},{"timestamp":1789114500000,"price":"42.098437919870134295"}]},"underlyingMarket":{"ticker":"XYLD","name":"Global X S&P 500 Covered Call ETF","priceHigh52w":"41.8","priceLow52w":"38.22","volume":"389904.697871","averageVolume":"867356","sharesOutstanding":"80410000","marketCap":"3321675265"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"GOOGon","ticker":"GOOG","assetName":"Alphabet Inc. Class C","iconSrc":"https://cdn.ondo.finance/tokens/logos/googon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1788969635958,"primaryMarket":{"symbol":"GOOGon","price":"331.068","priceChange24h":"1.98893","priceChangePct24h":"0.604392737587352486","priceHistory24h":[{"timestamp":1789028100000,"price":"329.07907"},{"timestamp":1789029000000,"price":"329.116667"},{"timestamp":1789029900000,"price":"328.9"},{"timestamp":1789030800000,"price":"328.883678"},{"timestamp":1789031700000,"price":"328.805"},{"timestamp":1789032600000,"price":"328.513333"},{"timestamp":1789033500000,"price":"328.48875"},{"timestamp":1789034400000,"price":"328.422222"},{"timestamp":1789035300000,"price":"329.31"},{"timestamp":1789036200000,"price":"329.4"},{"timestamp":1789037100000,"price":"329.58"},{"timestamp":1789038000000,"price":"329.28"},{"timestamp":1789038900000,"price":"329.451111"},{"timestamp":1789039800000,"price":"329.53"},{"timestamp":1789040700000,"price":"328.726"},{"timestamp":1789041600000,"price":"328.666667"},{"timestamp":1789042500000,"price":"328.21"},{"timestamp":1789043400000,"price":"327.07"},{"timestamp":1789044300000,"price":"326.156667"},{"timestamp":1789045200000,"price":"326.555"},{"timestamp":1789046100000,"price":"325.886667"},{"timestamp":1789047000000,"price":"326.5875"},{"timestamp":1789047900000,"price":"326.097778"},{"timestamp":1789048800000,"price":"326.975"},{"timestamp":1789049700000,"price":"328.493333"},{"timestamp":1789050600000,"price":"328.508"},{"timestamp":1789051500000,"price":"328.683333"},{"timestamp":1789052400000,"price":"328.145"},{"timestamp":1789053300000,"price":"327.598"},{"timestamp":1789054200000,"price":"327.896667"},{"timestamp":1789055100000,"price":"327.4975"},{"timestamp":1789056000000,"price":"327.94"},{"timestamp":1789056900000,"price":"328.295"},{"timestamp":1789057800000,"price":"328.9525"},{"timestamp":1789058700000,"price":"329.593333"},{"timestamp":1789059600000,"price":"329.423333"},{"timestamp":1789060500000,"price":"329.436"},{"timestamp":1789061400000,"price":"329.766"},{"timestamp":1789062300000,"price":"329.582857"},{"timestamp":1789063200000,"price":"329.931429"},{"timestamp":1789064100000,"price":"329.588333"},{"timestamp":1789065000000,"price":"329.8"},{"timestamp":1789065900000,"price":"329.855"},{"timestamp":1789066800000,"price":"330.405"},{"timestamp":1789067700000,"price":"330.08"},{"timestamp":1789068600000,"price":"330.7"},{"timestamp":1789069500000,"price":"330.416"},{"timestamp":1789070400000,"price":"330.205714"},{"timestamp":1789071300000,"price":"329.946"},{"timestamp":1789072200000,"price":"329.987692"},{"timestamp":1789073100000,"price":"329.866667"},{"timestamp":1789074000000,"price":"329.8475"},{"timestamp":1789074900000,"price":"329.416667"},{"timestamp":1789075800000,"price":"329.243333"},{"timestamp":1789076700000,"price":"329.45"},{"timestamp":1789077600000,"price":"329.614286"},{"timestamp":1789078500000,"price":"329.554167"},{"timestamp":1789079400000,"price":"329.455"},{"timestamp":1789080300000,"price":"329.44"},{"timestamp":1789081200000,"price":"329.376667"},{"timestamp":1789082100000,"price":"329.305"},{"timestamp":1789083000000,"price":"329.3"},{"timestamp":1789083900000,"price":"329.090476"},{"timestamp":1789084800000,"price":"329.522889"},{"timestamp":1789085700000,"price":"329.649464"},{"timestamp":1789086600000,"price":"329.44614"},{"timestamp":1789087500000,"price":"329.803265"},{"timestamp":1789088400000,"price":"329.929155"},{"timestamp":1789089300000,"price":"329.602979"},{"timestamp":1789090200000,"price":"329.425161"},{"timestamp":1789091100000,"price":"329.596538"},{"timestamp":1789092000000,"price":"329.699"},{"timestamp":1789092900000,"price":"329.58"},{"timestamp":1789093800000,"price":"329.276867"},{"timestamp":1789094700000,"price":"329.340462"},{"timestamp":1789095600000,"price":"329.248085"},{"timestamp":1789096500000,"price":"329.101579"},{"timestamp":1789097400000,"price":"329.019273"},{"timestamp":1789098300000,"price":"328.88767"},{"timestamp":1789099200000,"price":"328.96913"},{"timestamp":1789100100000,"price":"329.086823"},{"timestamp":1789101000000,"price":"329.15021"},{"timestamp":1789101900000,"price":"329.22"},{"timestamp":1789102800000,"price":"329.32213"},{"timestamp":1789103700000,"price":"329.238235"},{"timestamp":1789104600000,"price":"329.414706"},{"timestamp":1789105500000,"price":"329.971074"},{"timestamp":1789106400000,"price":"330.012727"},{"timestamp":1789107300000,"price":"329.796302"},{"timestamp":1789108200000,"price":"330.033864"},{"timestamp":1789109100000,"price":"330.601509"},{"timestamp":1789110000000,"price":"330.948846"},{"timestamp":1789110900000,"price":"330.977639"},{"timestamp":1789111800000,"price":"330.874348"},{"timestamp":1789112700000,"price":"330.79"},{"timestamp":1789113600000,"price":"330.762"},{"timestamp":1789114500000,"price":"331.068"}]},"underlyingMarket":{"ticker":"GOOG","name":"Alphabet Inc. Class C Capital Stock","priceHigh52w":"404.47","priceLow52w":"236.58","volume":"16418878.481924","averageVolume":"21324998","sharesOutstanding":"12229934831","marketCap":"4040966147120"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"FUTUon","ticker":"FUTU","assetName":"Futu Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/futuon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752788012864,"primaryMarket":{"symbol":"FUTUon","price":"115.754045163541721976","priceChange24h":"-2.866871053847506946","priceChangePct24h":"-2.41683435372693411","priceHistory24h":[{"timestamp":1789028100000,"price":"118.620916217389228922"},{"timestamp":1789029000000,"price":"118.620916217389228922"},{"timestamp":1789029900000,"price":"118.561666194649074228"},{"timestamp":1789030800000,"price":"118.620916217389228922"},{"timestamp":1789031700000,"price":"118.544737181414538746"},{"timestamp":1789032600000,"price":"118.544737181414538746"},{"timestamp":1789033500000,"price":"118.730106168952951507"},{"timestamp":1789034400000,"price":"118.65646643417741767"},{"timestamp":1789035300000,"price":"118.65646643417741767"},{"timestamp":1789036200000,"price":"118.732645470152107846"},{"timestamp":1789037100000,"price":"118.712331060558857133"},{"timestamp":1789038000000,"price":"118.699634554563075437"},{"timestamp":1789038900000,"price":"118.699634554563075437"},{"timestamp":1789039800000,"price":"118.585366000601040173"},{"timestamp":1789040700000,"price":"118.341593085482031611"},{"timestamp":1789041600000,"price":"118.599216365061718509"},{"timestamp":1789042500000,"price":"118.153684796744462511"},{"timestamp":1789043400000,"price":"117.589959930531755211"},{"timestamp":1789044300000,"price":"117.25789754415904006"},{"timestamp":1789045200000,"price":"117.107492702692050764"},{"timestamp":1789046100000,"price":"117.512087688517467588"},{"timestamp":1789047000000,"price":"116.669039690397562977"},{"timestamp":1789047900000,"price":"116.902655400719946182"},{"timestamp":1789048800000,"price":"115.551747162768773733"},{"timestamp":1789049700000,"price":"115.076051743366979412"},{"timestamp":1789050600000,"price":"115.262113452272522023"},{"timestamp":1789051500000,"price":"116.25659623242579374"},{"timestamp":1789052400000,"price":"116.31353752251567549"},{"timestamp":1789053300000,"price":"116.035907596648075626"},{"timestamp":1789054200000,"price":"116.108701236264050571"},{"timestamp":1789055100000,"price":"115.644855211977999391"},{"timestamp":1789056000000,"price":"115.467104128037055648"},{"timestamp":1789056900000,"price":"115.346910876517148814"},{"timestamp":1789057800000,"price":"115.761663067139190994"},{"timestamp":1789058700000,"price":"115.903863934291945988"},{"timestamp":1789059600000,"price":"115.548361766410058502"},{"timestamp":1789060500000,"price":"115.533125959215120467"},{"timestamp":1789061400000,"price":"115.219945816559331854"},{"timestamp":1789062300000,"price":"115.33506046568092601"},{"timestamp":1789063200000,"price":"115.20809540572310905"},{"timestamp":1789064100000,"price":"115.284274441697799226"},{"timestamp":1789065000000,"price":"115.205048244284121443"},{"timestamp":1789065900000,"price":"115.426475308850554221"},{"timestamp":1789066800000,"price":"115.30458885129104994"},{"timestamp":1789067700000,"price":"115.284274441697799226"},{"timestamp":1789068600000,"price":"115.167466586536607623"},{"timestamp":1789069500000,"price":"115.296384876976815639"},{"timestamp":1789070400000,"price":"114.95670458700663147"},{"timestamp":1789071300000,"price":"114.95670458700663147"},{"timestamp":1789072200000,"price":"114.95670458700663147"},{"timestamp":1789073100000,"price":"114.95670458700663147"},{"timestamp":1789074000000,"price":"114.95670458700663147"},{"timestamp":1789074900000,"price":"115.299510248892737261"},{"timestamp":1789075800000,"price":"115.299510248892737261"},{"timestamp":1789076700000,"price":"114.95670458700663147"},{"timestamp":1789077600000,"price":"115.086208948163604769"},{"timestamp":1789078500000,"price":"115.121759164951793518"},{"timestamp":1789079400000,"price":"115.086208948163604769"},{"timestamp":1789080300000,"price":"115.197938200926483694"},{"timestamp":1789081200000,"price":"115.172545188934920302"},{"timestamp":1789082100000,"price":"115.172545188934920302"},{"timestamp":1789083000000,"price":"115.197938200926483694"},{"timestamp":1789083900000,"price":"115.16915979257620507"},{"timestamp":1789084800000,"price":"115.022531399852601083"},{"timestamp":1789085700000,"price":"115.031982678915860977"},{"timestamp":1789086600000,"price":"115.014193350435051327"},{"timestamp":1789087500000,"price":"115.014473689287438187"},{"timestamp":1789088400000,"price":"115.298839873376159988"},{"timestamp":1789089300000,"price":"115.301454337890811354"},{"timestamp":1789090200000,"price":"114.816843939839018958"},{"timestamp":1789091100000,"price":"115.057177625413890174"},{"timestamp":1789092000000,"price":"115.203016803324796372"},{"timestamp":1789092900000,"price":"115.237898676037367172"},{"timestamp":1789093800000,"price":"114.850053936642065225"},{"timestamp":1789094700000,"price":"115.118857251541397653"},{"timestamp":1789095600000,"price":"114.810040644066239294"},{"timestamp":1789096500000,"price":"115.146853555122336124"},{"timestamp":1789097400000,"price":"114.966323459949035683"},{"timestamp":1789098300000,"price":"114.966323459949035683"},{"timestamp":1789099200000,"price":"115.004459701078445248"},{"timestamp":1789100100000,"price":"115.174337935581524677"},{"timestamp":1789101000000,"price":"115.114987356513883392"},{"timestamp":1789101900000,"price":"115.205273734230606526"},{"timestamp":1789102800000,"price":"115.182503312517531801"},{"timestamp":1789103700000,"price":"115.476428442040357725"},{"timestamp":1789104600000,"price":"115.547233300957153425"},{"timestamp":1789105500000,"price":"115.955597625482597918"},{"timestamp":1789106400000,"price":"116.484201924670013722"},{"timestamp":1789107300000,"price":"116.387522602254294589"},{"timestamp":1789108200000,"price":"116.279485493434988982"},{"timestamp":1789109100000,"price":"116.286196358644119355"},{"timestamp":1789110000000,"price":"116.286513263433774066"},{"timestamp":1789110900000,"price":"116.268032229306314229"},{"timestamp":1789111800000,"price":"116.268157162925312721"},{"timestamp":1789112700000,"price":"116.273216466634511811"},{"timestamp":1789113600000,"price":"115.743380098505265352"},{"timestamp":1789114500000,"price":"115.754045163541721976"}]},"underlyingMarket":{"ticker":"FUTU","name":"Futu Holdings Limited American Depositary Shares","priceHigh52w":"202.5299","priceLow52w":"80.5","volume":"918396.942806","averageVolume":"2129527","sharesOutstanding":"140194488","marketCap":"15913745927"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"IEIon","ticker":"IEI","assetName":"iShares 3-7 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ieion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IEIon","price":"116.05298663839881648","priceChange24h":"-0.391153276025283074","priceChangePct24h":"-0.33591495142026496","priceHistory24h":[{"timestamp":1789028100000,"price":"116.444139914424099555"},{"timestamp":1789029000000,"price":"116.393714979973350558"},{"timestamp":1789029900000,"price":"116.393714979973350558"},{"timestamp":1789030800000,"price":"116.393714979973350558"},{"timestamp":1789031700000,"price":"116.393714979973350558"},{"timestamp":1789032600000,"price":"116.393714979973350558"},{"timestamp":1789033500000,"price":"116.393714979973350558"},{"timestamp":1789034400000,"price":"116.393714979973350558"},{"timestamp":1789035300000,"price":"116.393714979973350558"},{"timestamp":1789036200000,"price":"116.393714979973350558"},{"timestamp":1789037100000,"price":"116.393714979973350558"},{"timestamp":1789038000000,"price":"116.393714979973350558"},{"timestamp":1789038900000,"price":"116.239558895866587769"},{"timestamp":1789039800000,"price":"116.22947390897643797"},{"timestamp":1789040700000,"price":"116.199218948305988572"},{"timestamp":1789041600000,"price":"116.180364056816164507"},{"timestamp":1789042500000,"price":"118.614961580492136293"},{"timestamp":1789043400000,"price":"115.995378167786213781"},{"timestamp":1789044300000,"price":"115.925074715676290515"},{"timestamp":1789045200000,"price":"115.924471633460259557"},{"timestamp":1789046100000,"price":"115.919997933275789106"},{"timestamp":1789047000000,"price":"115.898828537294675662"},{"timestamp":1789047900000,"price":"115.862859423052267387"},{"timestamp":1789048800000,"price":"115.861284148100025989"},{"timestamp":1789049700000,"price":"115.8878843095214851"},{"timestamp":1789050600000,"price":"115.889834745986040071"},{"timestamp":1789051500000,"price":"115.889262927229368577"},{"timestamp":1789052400000,"price":"115.820858478150860518"},{"timestamp":1789053300000,"price":"115.861059252892375648"},{"timestamp":1789054200000,"price":"115.838281301502283311"},{"timestamp":1789055100000,"price":"115.85969072017138232"},{"timestamp":1789056000000,"price":"115.844015625048022487"},{"timestamp":1789056900000,"price":"115.833873153732598834"},{"timestamp":1789057800000,"price":"115.842027874131973962"},{"timestamp":1789058700000,"price":"115.873445633790857632"},{"timestamp":1789059600000,"price":"115.804632742743298506"},{"timestamp":1789060500000,"price":"115.779868048935846658"},{"timestamp":1789061400000,"price":"115.759764636069022048"},{"timestamp":1789062300000,"price":"115.732260859822205515"},{"timestamp":1789063200000,"price":"115.718792359830410458"},{"timestamp":1789064100000,"price":"115.721408405429715316"},{"timestamp":1789065000000,"price":"115.743441076288625583"},{"timestamp":1789065900000,"price":"115.763066460776857093"},{"timestamp":1789066800000,"price":"115.711513016293100333"},{"timestamp":1789067700000,"price":"115.707272279305792342"},{"timestamp":1789068600000,"price":"115.68903761450971249"},{"timestamp":1789069500000,"price":"115.722360428192145457"},{"timestamp":1789070400000,"price":"115.658541622652588512"},{"timestamp":1789071300000,"price":"115.629710662131028265"},{"timestamp":1789072200000,"price":"115.645461394656064222"},{"timestamp":1789073100000,"price":"115.61062280744404174"},{"timestamp":1789074000000,"price":"115.61062280744404174"},{"timestamp":1789074900000,"price":"115.455302915850155665"},{"timestamp":1789075800000,"price":"115.455302915850155665"},{"timestamp":1789076700000,"price":"115.455302915850155665"},{"timestamp":1789077600000,"price":"115.455302915850155665"},{"timestamp":1789078500000,"price":"115.455302915850155665"},{"timestamp":1789079400000,"price":"115.455302915850155665"},{"timestamp":1789080300000,"price":"115.455302915850155665"},{"timestamp":1789081200000,"price":"115.455302915850155665"},{"timestamp":1789082100000,"price":"115.455302915850155665"},{"timestamp":1789083000000,"price":"115.455302915850155665"},{"timestamp":1789083900000,"price":"115.455302915850155665"},{"timestamp":1789084800000,"price":"115.714077628459265427"},{"timestamp":1789085700000,"price":"115.714077628459265427"},{"timestamp":1789086600000,"price":"115.714077628459265427"},{"timestamp":1789087500000,"price":"115.408518661666750745"},{"timestamp":1789088400000,"price":"115.408518661666750745"},{"timestamp":1789089300000,"price":"115.408518661666750745"},{"timestamp":1789090200000,"price":"115.408518661666750745"},{"timestamp":1789091100000,"price":"115.641183343217262677"},{"timestamp":1789092000000,"price":"115.573949761116701009"},{"timestamp":1789092900000,"price":"115.573949761116701009"},{"timestamp":1789093800000,"price":"115.573949761116701009"},{"timestamp":1789094700000,"price":"115.573949761116701009"},{"timestamp":1789095600000,"price":"115.573949761116701009"},{"timestamp":1789096500000,"price":"115.573949761116701009"},{"timestamp":1789097400000,"price":"115.766943129737430675"},{"timestamp":1789098300000,"price":"115.766943129737430675"},{"timestamp":1789099200000,"price":"115.766943129737430675"},{"timestamp":1789100100000,"price":"115.766943129737430675"},{"timestamp":1789101000000,"price":"115.766943129737430675"},{"timestamp":1789101900000,"price":"115.766943129737430675"},{"timestamp":1789102800000,"price":"115.766943129737430675"},{"timestamp":1789103700000,"price":"115.766943129737430675"},{"timestamp":1789104600000,"price":"115.766943129737430675"},{"timestamp":1789105500000,"price":"115.766943129737430675"},{"timestamp":1789106400000,"price":"115.766943129737430675"},{"timestamp":1789107300000,"price":"115.766943129737430675"},{"timestamp":1789108200000,"price":"115.767892127003793772"},{"timestamp":1789109100000,"price":"115.767892127003793772"},{"timestamp":1789110000000,"price":"115.823673197991901327"},{"timestamp":1789110900000,"price":"115.845272214414535152"},{"timestamp":1789111800000,"price":"115.845272214414535152"},{"timestamp":1789112700000,"price":"115.845272214414535152"},{"timestamp":1789113600000,"price":"116.05298663839881648"},{"timestamp":1789114500000,"price":"116.05298663839881648"}]},"underlyingMarket":{"ticker":"IEI","name":"iShares 3-7 Year Treasury Bond ETF","priceHigh52w":"120.7799","priceLow52w":"114.71","volume":"1617240.929638","averageVolume":"1761255","sharesOutstanding":"151300000","marketCap":"17361245308"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SBETon","ticker":"SBET","assetName":"SharpLink Gaming, Inc","iconSrc":"https://cdn.ondo.finance/tokens/logos/sbeton_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"ethereum-exposure","tagLabel":"Ethereum Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787952338,"primaryMarket":{"symbol":"SBETon","price":"8.476667","priceChange24h":"-0.105","priceChangePct24h":"-1.221640488656195462","priceHistory24h":[{"timestamp":1789028100000,"price":"8.595"},{"timestamp":1789029000000,"price":"8.543333"},{"timestamp":1789029900000,"price":"8.555"},{"timestamp":1789030800000,"price":"8.58"},{"timestamp":1789031700000,"price":"8.58"},{"timestamp":1789032600000,"price":"8.54"},{"timestamp":1789033500000,"price":"8.54"},{"timestamp":1789034400000,"price":"8.552"},{"timestamp":1789035300000,"price":"8.546"},{"timestamp":1789036200000,"price":"8.546"},{"timestamp":1789037100000,"price":"8.526"},{"timestamp":1789038000000,"price":"8.518571"},{"timestamp":1789038900000,"price":"8.525"},{"timestamp":1789039800000,"price":"8.53"},{"timestamp":1789040700000,"price":"8.49"},{"timestamp":1789041600000,"price":"8.47"},{"timestamp":1789042500000,"price":"8.465"},{"timestamp":1789043400000,"price":"8.355"},{"timestamp":1789044300000,"price":"8.25"},{"timestamp":1789045200000,"price":"8.29"},{"timestamp":1789046100000,"price":"8.355"},{"timestamp":1789047000000,"price":"8.474"},{"timestamp":1789047900000,"price":"8.543333"},{"timestamp":1789048800000,"price":"8.536854"},{"timestamp":1789049700000,"price":"8.535625"},{"timestamp":1789050600000,"price":"8.534494"},{"timestamp":1789051500000,"price":"8.65746"},{"timestamp":1789052400000,"price":"8.567163"},{"timestamp":1789053300000,"price":"8.545"},{"timestamp":1789054200000,"price":"8.554262"},{"timestamp":1789055100000,"price":"8.493553"},{"timestamp":1789056000000,"price":"8.424309"},{"timestamp":1789056900000,"price":"8.446374"},{"timestamp":1789057800000,"price":"8.455891"},{"timestamp":1789058700000,"price":"8.487241"},{"timestamp":1789059600000,"price":"8.525253"},{"timestamp":1789060500000,"price":"8.593786"},{"timestamp":1789061400000,"price":"8.626098"},{"timestamp":1789062300000,"price":"8.613909"},{"timestamp":1789063200000,"price":"8.526094"},{"timestamp":1789064100000,"price":"8.473141"},{"timestamp":1789065000000,"price":"8.523009"},{"timestamp":1789065900000,"price":"8.566095"},{"timestamp":1789066800000,"price":"8.53513"},{"timestamp":1789067700000,"price":"8.548021"},{"timestamp":1789068600000,"price":"8.5448"},{"timestamp":1789069500000,"price":"8.428958"},{"timestamp":1789070400000,"price":"8.446667"},{"timestamp":1789071300000,"price":"8.438571"},{"timestamp":1789072200000,"price":"8.438571"},{"timestamp":1789073100000,"price":"8.454545"},{"timestamp":1789074000000,"price":"8.454545"},{"timestamp":1789074900000,"price":"8.445714"},{"timestamp":1789075800000,"price":"8.445714"},{"timestamp":1789076700000,"price":"8.445714"},{"timestamp":1789077600000,"price":"8.445714"},{"timestamp":1789078500000,"price":"8.417813"},{"timestamp":1789079400000,"price":"8.41625"},{"timestamp":1789080300000,"price":"8.415161"},{"timestamp":1789081200000,"price":"8.376364"},{"timestamp":1789082100000,"price":"8.36913"},{"timestamp":1789083000000,"price":"8.36913"},{"timestamp":1789083900000,"price":"8.369677"},{"timestamp":1789084800000,"price":"8.350776"},{"timestamp":1789085700000,"price":"8.383956"},{"timestamp":1789086600000,"price":"8.358"},{"timestamp":1789087500000,"price":"8.388656"},{"timestamp":1789088400000,"price":"8.388656"},{"timestamp":1789089300000,"price":"8.398"},{"timestamp":1789090200000,"price":"8.403179"},{"timestamp":1789091100000,"price":"8.403227"},{"timestamp":1789092000000,"price":"8.403227"},{"timestamp":1789092900000,"price":"8.403227"},{"timestamp":1789093800000,"price":"8.403227"},{"timestamp":1789094700000,"price":"8.403227"},{"timestamp":1789095600000,"price":"8.403227"},{"timestamp":1789096500000,"price":"8.401188"},{"timestamp":1789097400000,"price":"8.401188"},{"timestamp":1789098300000,"price":"8.350938"},{"timestamp":1789099200000,"price":"8.350938"},{"timestamp":1789100100000,"price":"8.401195"},{"timestamp":1789101000000,"price":"8.38006"},{"timestamp":1789101900000,"price":"8.38006"},{"timestamp":1789102800000,"price":"8.401353"},{"timestamp":1789103700000,"price":"8.401353"},{"timestamp":1789104600000,"price":"8.4401"},{"timestamp":1789105500000,"price":"8.48951"},{"timestamp":1789106400000,"price":"8.488431"},{"timestamp":1789107300000,"price":"8.499975"},{"timestamp":1789108200000,"price":"8.460183"},{"timestamp":1789109100000,"price":"8.470329"},{"timestamp":1789110000000,"price":"8.528293"},{"timestamp":1789110900000,"price":"8.528252"},{"timestamp":1789111800000,"price":"8.528252"},{"timestamp":1789112700000,"price":"8.58988"},{"timestamp":1789113600000,"price":"8.456"},{"timestamp":1789114500000,"price":"8.49"}]},"underlyingMarket":{"ticker":"SBET","name":"Sharplink, Inc. Common Stock","priceHigh52w":"19.535","priceLow52w":"4.46","volume":"7071817.810699","averageVolume":"9485470","sharesOutstanding":"217223604","marketCap":"1830968635"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SATAon","ticker":"SATA","assetName":"Strive Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/sataon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SATAon","price":"102.950386746284857307","priceChange24h":"0.070292361453629241","priceChangePct24h":"0.068324549927700335","priceHistory24h":[{"timestamp":1789028100000,"price":"102.880094384831228066"},{"timestamp":1789029000000,"price":"102.873855691962132254"},{"timestamp":1789029900000,"price":"102.873231822675222672"},{"timestamp":1789030800000,"price":"102.873231822675222672"},{"timestamp":1789031700000,"price":"102.873231822675222672"},{"timestamp":1789032600000,"price":"102.873231822675222672"},{"timestamp":1789033500000,"price":"102.873231822675222672"},{"timestamp":1789034400000,"price":"102.873231822675222672"},{"timestamp":1789035300000,"price":"102.873231822675222672"},{"timestamp":1789036200000,"price":"102.873231822675222672"},{"timestamp":1789037100000,"price":"102.873231822675222672"},{"timestamp":1789038000000,"price":"102.920416312818666299"},{"timestamp":1789038900000,"price":"102.920416312818666299"},{"timestamp":1789039800000,"price":"102.92065000642943936"},{"timestamp":1789040700000,"price":"102.92065000642943936"},{"timestamp":1789041600000,"price":"102.907547721917066025"},{"timestamp":1789042500000,"price":"102.899826567376105861"},{"timestamp":1789043400000,"price":"102.89382156811778311"},{"timestamp":1789044300000,"price":"102.909263877199703438"},{"timestamp":1789045200000,"price":"102.897252849195785807"},{"timestamp":1789046100000,"price":"102.857789513593302344"},{"timestamp":1789047000000,"price":"102.918674420354225686"},{"timestamp":1789047900000,"price":"102.922990030998986353"},{"timestamp":1789048800000,"price":"102.924441608052686864"},{"timestamp":1789049700000,"price":"102.922990030998986353"},{"timestamp":1789050600000,"price":"102.918872081910474266"},{"timestamp":1789051500000,"price":"102.916067758581197534"},{"timestamp":1789052400000,"price":"102.931687139473923882"},{"timestamp":1789053300000,"price":"102.937288579721572449"},{"timestamp":1789054200000,"price":"102.93225541644813855"},{"timestamp":1789055100000,"price":"102.939719199171066709"},{"timestamp":1789056000000,"price":"102.948798247423963734"},{"timestamp":1789056900000,"price":"102.948809571783957142"},{"timestamp":1789057800000,"price":"102.948799276911235862"},{"timestamp":1789058700000,"price":"102.948799276911235862"},{"timestamp":1789059600000,"price":"102.948801335885780118"},{"timestamp":1789060500000,"price":"102.948804424347596502"},{"timestamp":1789061400000,"price":"102.948797217936691605"},{"timestamp":1789062300000,"price":"102.948816778194862038"},{"timestamp":1789063200000,"price":"102.948808542296685014"},{"timestamp":1789064100000,"price":"102.948797217936691605"},{"timestamp":1789065000000,"price":"102.948799276911235862"},{"timestamp":1789065900000,"price":"102.948798247423963734"},{"timestamp":1789066800000,"price":"102.948798247423963734"},{"timestamp":1789067700000,"price":"102.948802365373052246"},{"timestamp":1789068600000,"price":"102.94880545383486863"},{"timestamp":1789069500000,"price":"102.948850751274842263"},{"timestamp":1789070400000,"price":"102.928199236595954144"},{"timestamp":1789071300000,"price":"102.928199236595954144"},{"timestamp":1789072200000,"price":"102.928199236595954144"},{"timestamp":1789073100000,"price":"102.928186882748688608"},{"timestamp":1789074000000,"price":"102.928186882748688608"},{"timestamp":1789074900000,"price":"102.92818070582505584"},{"timestamp":1789075800000,"price":"102.92818070582505584"},{"timestamp":1789076700000,"price":"102.92818070582505584"},{"timestamp":1789077600000,"price":"102.92818070582505584"},{"timestamp":1789078500000,"price":"102.92818070582505584"},{"timestamp":1789079400000,"price":"102.92818070582505584"},{"timestamp":1789080300000,"price":"102.92818070582505584"},{"timestamp":1789081200000,"price":"102.928181735312327968"},{"timestamp":1789082100000,"price":"102.928181735312327968"},{"timestamp":1789083000000,"price":"102.928181735312327968"},{"timestamp":1789083900000,"price":"102.897265203043051343"},{"timestamp":1789084800000,"price":"102.897265203043051343"},{"timestamp":1789085700000,"price":"102.897265203043051343"},{"timestamp":1789086600000,"price":"102.897265203043051343"},{"timestamp":1789087500000,"price":"102.897265203043051343"},{"timestamp":1789088400000,"price":"102.897265203043051343"},{"timestamp":1789089300000,"price":"102.897265203043051343"},{"timestamp":1789090200000,"price":"102.897265203043051343"},{"timestamp":1789091100000,"price":"102.897265203043051343"},{"timestamp":1789092000000,"price":"102.897265203043051343"},{"timestamp":1789092900000,"price":"102.897265203043051343"},{"timestamp":1789093800000,"price":"102.897265203043051343"},{"timestamp":1789094700000,"price":"102.897265203043051343"},{"timestamp":1789095600000,"price":"102.897265203043051343"},{"timestamp":1789096500000,"price":"102.897265203043051343"},{"timestamp":1789097400000,"price":"102.897265203043051343"},{"timestamp":1789098300000,"price":"102.897265203043051343"},{"timestamp":1789099200000,"price":"102.897265203043051343"},{"timestamp":1789100100000,"price":"102.897265203043051343"},{"timestamp":1789101000000,"price":"102.897265203043051343"},{"timestamp":1789101900000,"price":"102.897265203043051343"},{"timestamp":1789102800000,"price":"102.897265203043051343"},{"timestamp":1789103700000,"price":"102.897265203043051343"},{"timestamp":1789104600000,"price":"102.897265203043051343"},{"timestamp":1789105500000,"price":"102.897265203043051343"},{"timestamp":1789106400000,"price":"102.897265203043051343"},{"timestamp":1789107300000,"price":"102.897265203043051343"},{"timestamp":1789108200000,"price":"102.897265203043051343"},{"timestamp":1789109100000,"price":"102.897265203043051343"},{"timestamp":1789110000000,"price":"102.897265203043051343"},{"timestamp":1789110900000,"price":"102.897265203043051343"},{"timestamp":1789111800000,"price":"102.897265203043051343"},{"timestamp":1789112700000,"price":"102.897265203043051343"},{"timestamp":1789113600000,"price":"102.950386746284857307"},{"timestamp":1789114500000,"price":"102.950386746284857307"}]},"underlyingMarket":{"ticker":"SATA","name":"Strive, Inc. Variable Rate Series A Perpetual Preferred Stock","priceHigh52w":"101.35","priceLow52w":"79.01","volume":"455797.843735","averageVolume":"251875","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"scheduled","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"USARon","ticker":"USAR","assetName":"USA Rare Earth","iconSrc":"https://cdn.ondo.finance/tokens/logos/usaron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"USARon","price":"16.298571","priceChange24h":"-0.783361","priceChangePct24h":"-4.584370217853868353","priceHistory24h":[{"timestamp":1789028100000,"price":"17.087647"},{"timestamp":1789029000000,"price":"17.088462"},{"timestamp":1789029900000,"price":"17.087647"},{"timestamp":1789030800000,"price":"17.081786"},{"timestamp":1789031700000,"price":"17.083902"},{"timestamp":1789032600000,"price":"17.046207"},{"timestamp":1789033500000,"price":"17.055517"},{"timestamp":1789034400000,"price":"17.066667"},{"timestamp":1789035300000,"price":"17.09"},{"timestamp":1789036200000,"price":"17.098272"},{"timestamp":1789037100000,"price":"17.06"},{"timestamp":1789038000000,"price":"16.989982"},{"timestamp":1789038900000,"price":"17.025"},{"timestamp":1789039800000,"price":"17.03"},{"timestamp":1789040700000,"price":"17.009989"},{"timestamp":1789041600000,"price":"16.999906"},{"timestamp":1789042500000,"price":"16.989974"},{"timestamp":1789043400000,"price":"16.979097"},{"timestamp":1789044300000,"price":"16.919728"},{"timestamp":1789045200000,"price":"16.937882"},{"timestamp":1789046100000,"price":"16.936786"},{"timestamp":1789047000000,"price":"16.746"},{"timestamp":1789047900000,"price":"16.5675"},{"timestamp":1789048800000,"price":"16.397"},{"timestamp":1789049700000,"price":"16.564"},{"timestamp":1789050600000,"price":"16.687692"},{"timestamp":1789051500000,"price":"16.597143"},{"timestamp":1789052400000,"price":"16.39625"},{"timestamp":1789053300000,"price":"16.388696"},{"timestamp":1789054200000,"price":"16.416364"},{"timestamp":1789055100000,"price":"16.348873"},{"timestamp":1789056000000,"price":"16.254583"},{"timestamp":1789056900000,"price":"16.287083"},{"timestamp":1789057800000,"price":"16.2425"},{"timestamp":1789058700000,"price":"16.30619"},{"timestamp":1789059600000,"price":"16.3215"},{"timestamp":1789060500000,"price":"16.293214"},{"timestamp":1789061400000,"price":"16.216"},{"timestamp":1789062300000,"price":"16.196818"},{"timestamp":1789063200000,"price":"16.167391"},{"timestamp":1789064100000,"price":"16.093636"},{"timestamp":1789065000000,"price":"16.094063"},{"timestamp":1789065900000,"price":"16.146333"},{"timestamp":1789066800000,"price":"16.167083"},{"timestamp":1789067700000,"price":"16.081212"},{"timestamp":1789068600000,"price":"16.125606"},{"timestamp":1789069500000,"price":"16.014737"},{"timestamp":1789070400000,"price":"16.065"},{"timestamp":1789071300000,"price":"16.12"},{"timestamp":1789072200000,"price":"16.09"},{"timestamp":1789073100000,"price":"16.123333"},{"timestamp":1789074000000,"price":"16.123333"},{"timestamp":1789074900000,"price":"16.105"},{"timestamp":1789075800000,"price":"16.07"},{"timestamp":1789076700000,"price":"16.09625"},{"timestamp":1789077600000,"price":"16.075862"},{"timestamp":1789078500000,"price":"16.100847"},{"timestamp":1789079400000,"price":"16.0675"},{"timestamp":1789080300000,"price":"16.098"},{"timestamp":1789081200000,"price":"16.076"},{"timestamp":1789082100000,"price":"16.07"},{"timestamp":1789083000000,"price":"16.066667"},{"timestamp":1789083900000,"price":"16.030625"},{"timestamp":1789084800000,"price":"16.126158"},{"timestamp":1789085700000,"price":"16.136"},{"timestamp":1789086600000,"price":"16.158596"},{"timestamp":1789087500000,"price":"16.145177"},{"timestamp":1789088400000,"price":"16.194048"},{"timestamp":1789089300000,"price":"16.206331"},{"timestamp":1789090200000,"price":"16.188563"},{"timestamp":1789091100000,"price":"16.162341"},{"timestamp":1789092000000,"price":"16.174595"},{"timestamp":1789092900000,"price":"16.121389"},{"timestamp":1789093800000,"price":"16.112603"},{"timestamp":1789094700000,"price":"16.071176"},{"timestamp":1789095600000,"price":"16.061228"},{"timestamp":1789096500000,"price":"16.082682"},{"timestamp":1789097400000,"price":"16.088008"},{"timestamp":1789098300000,"price":"16.097378"},{"timestamp":1789099200000,"price":"16.105139"},{"timestamp":1789100100000,"price":"16.144798"},{"timestamp":1789101000000,"price":"16.178529"},{"timestamp":1789101900000,"price":"16.159864"},{"timestamp":1789102800000,"price":"16.177561"},{"timestamp":1789103700000,"price":"16.14"},{"timestamp":1789104600000,"price":"16.209762"},{"timestamp":1789105500000,"price":"16.285644"},{"timestamp":1789106400000,"price":"16.275714"},{"timestamp":1789107300000,"price":"16.21676"},{"timestamp":1789108200000,"price":"16.250238"},{"timestamp":1789109100000,"price":"16.27625"},{"timestamp":1789110000000,"price":"16.280176"},{"timestamp":1789110900000,"price":"16.273904"},{"timestamp":1789111800000,"price":"16.277164"},{"timestamp":1789112700000,"price":"16.276667"},{"timestamp":1789113600000,"price":"16.211923"},{"timestamp":1789114500000,"price":"16.304286"}]},"underlyingMarket":{"ticker":"USAR","name":"USA Rare Earth, Inc. Class A Common Stock","priceHigh52w":"43.98","priceLow52w":"11.45","volume":"17081963.030921","averageVolume":"15469421","sharesOutstanding":"244720099","marketCap":"3919128024"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ADIon","ticker":"ADI","assetName":"Analog Devices","iconSrc":"https://cdn.ondo.finance/tokens/logos/adion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828596513,"primaryMarket":{"symbol":"ADIon","price":"366.107869231979780365","priceChange24h":"1.301418385536995604","priceChangePct24h":"0.356742152590059028","priceHistory24h":[{"timestamp":1789028100000,"price":"364.806450846442784761"},{"timestamp":1789029000000,"price":"366.549781723287993909"},{"timestamp":1789029900000,"price":"366.549781723287993909"},{"timestamp":1789030800000,"price":"366.549781723287993909"},{"timestamp":1789031700000,"price":"366.549781723287993909"},{"timestamp":1789032600000,"price":"364.298293794317630002"},{"timestamp":1789033500000,"price":"363.739824162774143089"},{"timestamp":1789034400000,"price":"363.739824162774143089"},{"timestamp":1789035300000,"price":"364.56495046523479042"},{"timestamp":1789036200000,"price":"364.56495046523479042"},{"timestamp":1789037100000,"price":"364.56495046523479042"},{"timestamp":1789038000000,"price":"364.799742167103144352"},{"timestamp":1789038900000,"price":"364.799742167103144352"},{"timestamp":1789039800000,"price":"364.799742167103144352"},{"timestamp":1789040700000,"price":"362.948239244508521071"},{"timestamp":1789041600000,"price":"365.156626399194376555"},{"timestamp":1789042500000,"price":"365.156626399194376555"},{"timestamp":1789043400000,"price":"360.929028394687182855"},{"timestamp":1789044300000,"price":"360.533235432428577663"},{"timestamp":1789045200000,"price":"359.480026107439216809"},{"timestamp":1789046100000,"price":"359.459901075671883948"},{"timestamp":1789047000000,"price":"360.355464989318196295"},{"timestamp":1789047900000,"price":"359.869780553916033776"},{"timestamp":1789048800000,"price":"362.377725787703873807"},{"timestamp":1789049700000,"price":"363.015323019150160066"},{"timestamp":1789050600000,"price":"363.598948940402813057"},{"timestamp":1789051500000,"price":"365.500764442415768491"},{"timestamp":1789052400000,"price":"364.502339478903441154"},{"timestamp":1789053300000,"price":"365.022794937941613025"},{"timestamp":1789054200000,"price":"364.792363324205651758"},{"timestamp":1789055100000,"price":"364.598491849429815734"},{"timestamp":1789056000000,"price":"364.284637954011906289"},{"timestamp":1789056900000,"price":"364.425752664261267582"},{"timestamp":1789057800000,"price":"364.356991468221821393"},{"timestamp":1789058700000,"price":"364.572497352147540243"},{"timestamp":1789059600000,"price":"363.784387020616548245"},{"timestamp":1789060500000,"price":"363.401052459273510461"},{"timestamp":1789061400000,"price":"363.522222256789856521"},{"timestamp":1789062300000,"price":"363.560376298265954527"},{"timestamp":1789063200000,"price":"363.166260757405156529"},{"timestamp":1789064100000,"price":"363.149489562181849689"},{"timestamp":1789065000000,"price":"362.93194803129286512"},{"timestamp":1789065900000,"price":"363.441302522808176184"},{"timestamp":1789066800000,"price":"363.162235751051689957"},{"timestamp":1789067700000,"price":"363.679449067472144504"},{"timestamp":1789068600000,"price":"363.776720389764782791"},{"timestamp":1789069500000,"price":"363.83793369263989079"},{"timestamp":1789070400000,"price":"363.156198241521490098"},{"timestamp":1789071300000,"price":"363.005260503266493635"},{"timestamp":1789072200000,"price":"363.39098994338984403"},{"timestamp":1789073100000,"price":"363.435712795234799482"},{"timestamp":1789074000000,"price":"363.435712795234799482"},{"timestamp":1789074900000,"price":"363.435712795234799482"},{"timestamp":1789075800000,"price":"363.435712795234799482"},{"timestamp":1789076700000,"price":"363.435712795234799482"},{"timestamp":1789077600000,"price":"363.435712795234799482"},{"timestamp":1789078500000,"price":"363.871166157597287544"},{"timestamp":1789079400000,"price":"363.913402561767389021"},{"timestamp":1789080300000,"price":"363.452482984206517955"},{"timestamp":1789081200000,"price":"363.452482984206517955"},{"timestamp":1789082100000,"price":"363.005260503266493635"},{"timestamp":1789083000000,"price":"363.005260503266493635"},{"timestamp":1789083900000,"price":"362.904635344429829327"},{"timestamp":1789084800000,"price":"362.904635344429829327"},{"timestamp":1789085700000,"price":"362.904635344429829327"},{"timestamp":1789086600000,"price":"362.904635344429829327"},{"timestamp":1789087500000,"price":"362.904635344429829327"},{"timestamp":1789088400000,"price":"362.904635344429829327"},{"timestamp":1789089300000,"price":"362.904635344429829327"},{"timestamp":1789090200000,"price":"362.904635344429829327"},{"timestamp":1789091100000,"price":"362.904635344429829327"},{"timestamp":1789092000000,"price":"362.904635344429829327"},{"timestamp":1789092900000,"price":"362.904635344429829327"},{"timestamp":1789093800000,"price":"362.904635344429829327"},{"timestamp":1789094700000,"price":"362.904635344429829327"},{"timestamp":1789095600000,"price":"362.904635344429829327"},{"timestamp":1789096500000,"price":"362.904635344429829327"},{"timestamp":1789097400000,"price":"362.904635344429829327"},{"timestamp":1789098300000,"price":"362.904635344429829327"},{"timestamp":1789099200000,"price":"362.904635344429829327"},{"timestamp":1789100100000,"price":"362.904635344429829327"},{"timestamp":1789101000000,"price":"362.904635344429829327"},{"timestamp":1789101900000,"price":"362.904635344429829327"},{"timestamp":1789102800000,"price":"362.904635344429829327"},{"timestamp":1789103700000,"price":"362.904635344429829327"},{"timestamp":1789104600000,"price":"362.904635344429829327"},{"timestamp":1789105500000,"price":"362.904635344429829327"},{"timestamp":1789106400000,"price":"362.904635344429829327"},{"timestamp":1789107300000,"price":"362.904635344429829327"},{"timestamp":1789108200000,"price":"362.904635344429829327"},{"timestamp":1789109100000,"price":"362.904635344429829327"},{"timestamp":1789110000000,"price":"362.904635344429829327"},{"timestamp":1789110900000,"price":"362.904635344429829327"},{"timestamp":1789111800000,"price":"362.904635344429829327"},{"timestamp":1789112700000,"price":"362.904635344429829327"},{"timestamp":1789113600000,"price":"366.107869231979780365"},{"timestamp":1789114500000,"price":"366.107869231979780365"}]},"underlyingMarket":{"ticker":"ADI","name":"Analog Devices, Inc.","priceHigh52w":"445.91","priceLow52w":"223.47","volume":"2972342.495267","averageVolume":"3951260","sharesOutstanding":"484565465","marketCap":"175207969421"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"LPTHon","ticker":"LPTH","assetName":"LightPath Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/lpthon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"LPTHon","price":"9.674865","priceChange24h":"-0.468819","priceChangePct24h":"-4.621782382022152898","priceHistory24h":[{"timestamp":1789028100000,"price":"10.143684"},{"timestamp":1789029000000,"price":"10.143684"},{"timestamp":1789029900000,"price":"10.143684"},{"timestamp":1789030800000,"price":"10.143684"},{"timestamp":1789031700000,"price":"10.143684"},{"timestamp":1789032600000,"price":"10.143684"},{"timestamp":1789033500000,"price":"10.143684"},{"timestamp":1789034400000,"price":"10.143684"},{"timestamp":1789035300000,"price":"10.143684"},{"timestamp":1789036200000,"price":"10.143684"},{"timestamp":1789037100000,"price":"10.143684"},{"timestamp":1789038000000,"price":"10.143684"},{"timestamp":1789038900000,"price":"10.143684"},{"timestamp":1789039800000,"price":"10.143684"},{"timestamp":1789040700000,"price":"10.143684"},{"timestamp":1789041600000,"price":"10.143684"},{"timestamp":1789042500000,"price":"10.143684"},{"timestamp":1789043400000,"price":"10.143684"},{"timestamp":1789044300000,"price":"10.143684"},{"timestamp":1789045200000,"price":"10.143684"},{"timestamp":1789046100000,"price":"10.143684"},{"timestamp":1789047000000,"price":"9.977143"},{"timestamp":1789047900000,"price":"9.873333"},{"timestamp":1789048800000,"price":"9.946"},{"timestamp":1789049700000,"price":"10.183333"},{"timestamp":1789050600000,"price":"10.13375"},{"timestamp":1789051500000,"price":"10.1175"},{"timestamp":1789052400000,"price":"10.035"},{"timestamp":1789053300000,"price":"9.965"},{"timestamp":1789054200000,"price":"10.014286"},{"timestamp":1789055100000,"price":"9.996"},{"timestamp":1789056000000,"price":"9.964286"},{"timestamp":1789056900000,"price":"9.944286"},{"timestamp":1789057800000,"price":"9.906667"},{"timestamp":1789058700000,"price":"9.9575"},{"timestamp":1789059600000,"price":"9.936667"},{"timestamp":1789060500000,"price":"9.901429"},{"timestamp":1789061400000,"price":"9.90375"},{"timestamp":1789062300000,"price":"9.893333"},{"timestamp":1789063200000,"price":"9.832"},{"timestamp":1789064100000,"price":"9.79625"},{"timestamp":1789065000000,"price":"9.741667"},{"timestamp":1789065900000,"price":"9.716471"},{"timestamp":1789066800000,"price":"9.653182"},{"timestamp":1789067700000,"price":"9.623636"},{"timestamp":1789068600000,"price":"9.6108"},{"timestamp":1789069500000,"price":"9.67525"},{"timestamp":1789070400000,"price":"9.674865"},{"timestamp":1789071300000,"price":"9.674865"},{"timestamp":1789072200000,"price":"9.674865"},{"timestamp":1789073100000,"price":"9.674865"},{"timestamp":1789074000000,"price":"9.674865"},{"timestamp":1789074900000,"price":"9.674865"},{"timestamp":1789075800000,"price":"9.674865"},{"timestamp":1789076700000,"price":"9.674865"},{"timestamp":1789077600000,"price":"9.674865"},{"timestamp":1789078500000,"price":"9.674865"},{"timestamp":1789079400000,"price":"9.674865"},{"timestamp":1789080300000,"price":"9.674865"},{"timestamp":1789081200000,"price":"9.674865"},{"timestamp":1789082100000,"price":"9.674865"},{"timestamp":1789083000000,"price":"9.674865"},{"timestamp":1789083900000,"price":"9.674865"},{"timestamp":1789084800000,"price":"9.674865"},{"timestamp":1789085700000,"price":"9.674865"},{"timestamp":1789086600000,"price":"9.674865"},{"timestamp":1789087500000,"price":"9.674865"},{"timestamp":1789088400000,"price":"9.674865"},{"timestamp":1789089300000,"price":"9.674865"},{"timestamp":1789090200000,"price":"9.674865"},{"timestamp":1789091100000,"price":"9.674865"},{"timestamp":1789092000000,"price":"9.674865"},{"timestamp":1789092900000,"price":"9.674865"},{"timestamp":1789093800000,"price":"9.674865"},{"timestamp":1789094700000,"price":"9.674865"},{"timestamp":1789095600000,"price":"9.674865"},{"timestamp":1789096500000,"price":"9.674865"},{"timestamp":1789097400000,"price":"9.674865"},{"timestamp":1789098300000,"price":"9.674865"},{"timestamp":1789099200000,"price":"9.674865"},{"timestamp":1789100100000,"price":"9.674865"},{"timestamp":1789101000000,"price":"9.674865"},{"timestamp":1789101900000,"price":"9.674865"},{"timestamp":1789102800000,"price":"9.674865"},{"timestamp":1789103700000,"price":"9.674865"},{"timestamp":1789104600000,"price":"9.674865"},{"timestamp":1789105500000,"price":"9.674865"},{"timestamp":1789106400000,"price":"9.674865"},{"timestamp":1789107300000,"price":"9.674865"},{"timestamp":1789108200000,"price":"9.674865"},{"timestamp":1789109100000,"price":"9.674865"},{"timestamp":1789110000000,"price":"9.674865"},{"timestamp":1789110900000,"price":"9.674865"},{"timestamp":1789111800000,"price":"9.674865"},{"timestamp":1789112700000,"price":"9.674865"},{"timestamp":1789113600000,"price":"9.674865"},{"timestamp":1789114500000,"price":"9.674865"}]},"underlyingMarket":{"ticker":"LPTH","name":"Lightpath Technologies Inc","priceHigh52w":"18.94","priceLow52w":"5.17","volume":"3548824.734192","averageVolume":"2743426","sharesOutstanding":"66360807","marketCap":"642057398"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"CPERon","ticker":"CPER","assetName":"US Copper Index Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/cperon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"CPERon","price":"40.456","priceChange24h":"-0.56","priceChangePct24h":"-1.365320850399843963","priceHistory24h":[{"timestamp":1789028100000,"price":"41.016"},{"timestamp":1789029000000,"price":"40.736"},{"timestamp":1789029900000,"price":"40.576"},{"timestamp":1789030800000,"price":"40.576"},{"timestamp":1789031700000,"price":"40.576"},{"timestamp":1789032600000,"price":"40.576"},{"timestamp":1789033500000,"price":"40.576"},{"timestamp":1789034400000,"price":"40.223333"},{"timestamp":1789035300000,"price":"40.213636"},{"timestamp":1789036200000,"price":"39.643333"},{"timestamp":1789037100000,"price":"39.428571"},{"timestamp":1789038000000,"price":"39.4375"},{"timestamp":1789038900000,"price":"39.455"},{"timestamp":1789039800000,"price":"39.38"},{"timestamp":1789040700000,"price":"39.673171"},{"timestamp":1789041600000,"price":"39.362667"},{"timestamp":1789042500000,"price":"39.394783"},{"timestamp":1789043400000,"price":"39.326667"},{"timestamp":1789044300000,"price":"39.144545"},{"timestamp":1789045200000,"price":"39.255"},{"timestamp":1789046100000,"price":"39.334545"},{"timestamp":1789047000000,"price":"39.317"},{"timestamp":1789047900000,"price":"39.246667"},{"timestamp":1789048800000,"price":"39.268"},{"timestamp":1789049700000,"price":"39.281429"},{"timestamp":1789050600000,"price":"39.167273"},{"timestamp":1789051500000,"price":"39.252857"},{"timestamp":1789052400000,"price":"39.196667"},{"timestamp":1789053300000,"price":"39.186667"},{"timestamp":1789054200000,"price":"39.205"},{"timestamp":1789055100000,"price":"39.19375"},{"timestamp":1789056000000,"price":"39.087"},{"timestamp":1789056900000,"price":"39.166364"},{"timestamp":1789057800000,"price":"39.154"},{"timestamp":1789058700000,"price":"39.175385"},{"timestamp":1789059600000,"price":"39.087273"},{"timestamp":1789060500000,"price":"39.065556"},{"timestamp":1789061400000,"price":"39.012857"},{"timestamp":1789062300000,"price":"39.041111"},{"timestamp":1789063200000,"price":"38.965"},{"timestamp":1789064100000,"price":"38.976667"},{"timestamp":1789065000000,"price":"38.987"},{"timestamp":1789065900000,"price":"39.025714"},{"timestamp":1789066800000,"price":"39.035"},{"timestamp":1789067700000,"price":"38.993"},{"timestamp":1789068600000,"price":"38.997143"},{"timestamp":1789069500000,"price":"39.007692"},{"timestamp":1789070400000,"price":"39.025652"},{"timestamp":1789071300000,"price":"39.026667"},{"timestamp":1789072200000,"price":"39.048837"},{"timestamp":1789073100000,"price":"39.008372"},{"timestamp":1789074000000,"price":"39.018846"},{"timestamp":1789074900000,"price":"39.151017"},{"timestamp":1789075800000,"price":"39.09"},{"timestamp":1789076700000,"price":"39.135455"},{"timestamp":1789077600000,"price":"39.127255"},{"timestamp":1789078500000,"price":"39.117451"},{"timestamp":1789079400000,"price":"39.135455"},{"timestamp":1789080300000,"price":"39.135455"},{"timestamp":1789081200000,"price":"39.19339"},{"timestamp":1789082100000,"price":"39.19339"},{"timestamp":1789083000000,"price":"39.19339"},{"timestamp":1789083900000,"price":"39.77"},{"timestamp":1789084800000,"price":"38.962431"},{"timestamp":1789085700000,"price":"38.962431"},{"timestamp":1789086600000,"price":"39.39822"},{"timestamp":1789087500000,"price":"39.395289"},{"timestamp":1789088400000,"price":"39.396906"},{"timestamp":1789089300000,"price":"39.18"},{"timestamp":1789090200000,"price":"39.18"},{"timestamp":1789091100000,"price":"38.740184"},{"timestamp":1789092000000,"price":"39.047826"},{"timestamp":1789092900000,"price":"39.098127"},{"timestamp":1789093800000,"price":"39.097293"},{"timestamp":1789094700000,"price":"39.098877"},{"timestamp":1789095600000,"price":"39.100379"},{"timestamp":1789096500000,"price":"39.100353"},{"timestamp":1789097400000,"price":"39.099138"},{"timestamp":1789098300000,"price":"39.099402"},{"timestamp":1789099200000,"price":"39.098986"},{"timestamp":1789100100000,"price":"39.045"},{"timestamp":1789101000000,"price":"39.045"},{"timestamp":1789101900000,"price":"39.045"},{"timestamp":1789102800000,"price":"39.091647"},{"timestamp":1789103700000,"price":"39.091648"},{"timestamp":1789104600000,"price":"38.990435"},{"timestamp":1789105500000,"price":"39.397115"},{"timestamp":1789106400000,"price":"39.699558"},{"timestamp":1789107300000,"price":"39.19936"},{"timestamp":1789108200000,"price":"39.440323"},{"timestamp":1789109100000,"price":"39.440323"},{"timestamp":1789110000000,"price":"39.24"},{"timestamp":1789110900000,"price":"39.449883"},{"timestamp":1789111800000,"price":"39.427273"},{"timestamp":1789112700000,"price":"39.227368"},{"timestamp":1789113600000,"price":"40.456"},{"timestamp":1789114500000,"price":"40.456"}]},"underlyingMarket":{"ticker":"CPER","name":"United States Copper Index Fund","priceHigh52w":"41.29","priceLow52w":"28.2","volume":"1785749.112144","averageVolume":"797687","sharesOutstanding":"18700000","marketCap":"729443840"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"DEon","ticker":"DE","assetName":"Deere","iconSrc":"https://cdn.ondo.finance/tokens/logos/deon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828562776,"primaryMarket":{"symbol":"DEon","price":"683.652215677001870282","priceChange24h":"2.317851404819105567","priceChangePct24h":"0.340192939966427265","priceHistory24h":[{"timestamp":1789028100000,"price":"681.334364272182764715"},{"timestamp":1789029000000,"price":"685.186828081004737427"},{"timestamp":1789029900000,"price":"684.185556381343850339"},{"timestamp":1789030800000,"price":"684.185556381343850339"},{"timestamp":1789031700000,"price":"684.185556381343850339"},{"timestamp":1789032600000,"price":"684.381785508413069416"},{"timestamp":1789033500000,"price":"684.185556381343850339"},{"timestamp":1789034400000,"price":"684.185556381343850339"},{"timestamp":1789035300000,"price":"684.185556381343850339"},{"timestamp":1789036200000,"price":"684.185556381343850339"},{"timestamp":1789037100000,"price":"684.185556381343850339"},{"timestamp":1789038000000,"price":"677.486930973136274189"},{"timestamp":1789038900000,"price":"679.868515585821030633"},{"timestamp":1789039800000,"price":"679.868515585821030633"},{"timestamp":1789040700000,"price":"677.486930973136274189"},{"timestamp":1789041600000,"price":"677.486930973136274189"},{"timestamp":1789042500000,"price":"678.432855995931484101"},{"timestamp":1789043400000,"price":"678.847117821845351845"},{"timestamp":1789044300000,"price":"682.000440395893658994"},{"timestamp":1789045200000,"price":"680.556155781142008479"},{"timestamp":1789046100000,"price":"680.556155781142008479"},{"timestamp":1789047000000,"price":"683.443407759735906392"},{"timestamp":1789047900000,"price":"683.959138157802443711"},{"timestamp":1789048800000,"price":"681.466021940807621841"},{"timestamp":1789049700000,"price":"683.242985367166700463"},{"timestamp":1789050600000,"price":"683.76626303935128467"},{"timestamp":1789051500000,"price":"683.466049582090047054"},{"timestamp":1789052400000,"price":"682.147792369471190687"},{"timestamp":1789053300000,"price":"681.488663763161762504"},{"timestamp":1789054200000,"price":"683.1138434565811923"},{"timestamp":1789055100000,"price":"682.867299168724993972"},{"timestamp":1789056000000,"price":"682.530187591452232992"},{"timestamp":1789056900000,"price":"681.508789827476554204"},{"timestamp":1789057800000,"price":"680.455525459568049977"},{"timestamp":1789058700000,"price":"679.834972480730783046"},{"timestamp":1789059600000,"price":"679.340206397557748501"},{"timestamp":1789060500000,"price":"678.092390410040663085"},{"timestamp":1789061400000,"price":"678.355706753593593077"},{"timestamp":1789062300000,"price":"678.560321405359570116"},{"timestamp":1789063200000,"price":"679.875224609360366446"},{"timestamp":1789064100000,"price":"679.596813717571342679"},{"timestamp":1789065000000,"price":"680.165375034464208212"},{"timestamp":1789065900000,"price":"678.728038943417239531"},{"timestamp":1789066800000,"price":"680.482360547422177491"},{"timestamp":1789067700000,"price":"680.099965325441135186"},{"timestamp":1789068600000,"price":"681.780491695726242158"},{"timestamp":1789069500000,"price":"681.907957105154328172"},{"timestamp":1789070400000,"price":"677.585884793552810542"},{"timestamp":1789071300000,"price":"677.585884793552810542"},{"timestamp":1789072200000,"price":"677.585884793552810542"},{"timestamp":1789073100000,"price":"677.585884793552810542"},{"timestamp":1789074000000,"price":"677.585884793552810542"},{"timestamp":1789074900000,"price":"677.585884793552810542"},{"timestamp":1789075800000,"price":"677.585884793552810542"},{"timestamp":1789076700000,"price":"677.585884793552810542"},{"timestamp":1789077600000,"price":"677.585884793552810542"},{"timestamp":1789078500000,"price":"677.585884793552810542"},{"timestamp":1789079400000,"price":"677.585884793552810542"},{"timestamp":1789080300000,"price":"682.617400872250735607"},{"timestamp":1789081200000,"price":"682.771700363229733395"},{"timestamp":1789082100000,"price":"682.761637331072337545"},{"timestamp":1789083000000,"price":"679.501214912076082103"},{"timestamp":1789083900000,"price":"679.501214912076082103"},{"timestamp":1789084800000,"price":"679.501214912076082103"},{"timestamp":1789085700000,"price":"679.501214912076082103"},{"timestamp":1789086600000,"price":"679.501214912076082103"},{"timestamp":1789087500000,"price":"679.501214912076082103"},{"timestamp":1789088400000,"price":"679.501214912076082103"},{"timestamp":1789089300000,"price":"679.501214912076082103"},{"timestamp":1789090200000,"price":"679.501214912076082103"},{"timestamp":1789091100000,"price":"679.501214912076082103"},{"timestamp":1789092000000,"price":"679.501214912076082103"},{"timestamp":1789092900000,"price":"679.501214912076082103"},{"timestamp":1789093800000,"price":"679.501214912076082103"},{"timestamp":1789094700000,"price":"679.501214912076082103"},{"timestamp":1789095600000,"price":"679.501214912076082103"},{"timestamp":1789096500000,"price":"679.501214912076082103"},{"timestamp":1789097400000,"price":"679.501214912076082103"},{"timestamp":1789098300000,"price":"679.501214912076082103"},{"timestamp":1789099200000,"price":"679.501214912076082103"},{"timestamp":1789100100000,"price":"679.501214912076082103"},{"timestamp":1789101000000,"price":"679.501214912076082103"},{"timestamp":1789101900000,"price":"679.501214912076082103"},{"timestamp":1789102800000,"price":"679.501214912076082103"},{"timestamp":1789103700000,"price":"679.501214912076082103"},{"timestamp":1789104600000,"price":"679.501214912076082103"},{"timestamp":1789105500000,"price":"679.501214912076082103"},{"timestamp":1789106400000,"price":"679.501214912076082103"},{"timestamp":1789107300000,"price":"679.501214912076082103"},{"timestamp":1789108200000,"price":"679.501214912076082103"},{"timestamp":1789109100000,"price":"679.501214912076082103"},{"timestamp":1789110000000,"price":"679.501214912076082103"},{"timestamp":1789110900000,"price":"679.501214912076082103"},{"timestamp":1789111800000,"price":"679.501214912076082103"},{"timestamp":1789112700000,"price":"679.501214912076082103"},{"timestamp":1789113600000,"price":"683.461018066011349129"},{"timestamp":1789114500000,"price":"683.652215677001870282"}]},"underlyingMarket":{"ticker":"DE","name":"Deere & Company","priceHigh52w":"705.88","priceLow52w":"433","volume":"1176255.478273","averageVolume":"1389884","sharesOutstanding":"269625412","marketCap":"182708065526"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"JDon","ticker":"JD","assetName":"JD.com","iconSrc":"https://cdn.ondo.finance/tokens/logos/jdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1752788022838,"primaryMarket":{"symbol":"JDon","price":"28.082728169014084514","priceChange24h":"0.208406616197183099","priceChangePct24h":"0.747665250981228297","priceHistory24h":[{"timestamp":1789028100000,"price":"27.874321552816901415"},{"timestamp":1789029000000,"price":"27.814790845070422542"},{"timestamp":1789029900000,"price":"27.789246797183098598"},{"timestamp":1789030800000,"price":"27.801638122535211274"},{"timestamp":1789031700000,"price":"27.815825352112676063"},{"timestamp":1789032600000,"price":"27.805668561971830992"},{"timestamp":1789033500000,"price":"27.823537602112676063"},{"timestamp":1789034400000,"price":"27.852196550704225359"},{"timestamp":1789035300000,"price":"27.835628920422535218"},{"timestamp":1789036200000,"price":"27.835628920422535218"},{"timestamp":1789037100000,"price":"27.802376760563380288"},{"timestamp":1789038000000,"price":"27.812721830985915499"},{"timestamp":1789038900000,"price":"27.799667386619718316"},{"timestamp":1789039800000,"price":"27.806122710563380288"},{"timestamp":1789040700000,"price":"27.75841021126760564"},{"timestamp":1789041600000,"price":"27.781686619718309866"},{"timestamp":1789042500000,"price":"27.719616197183098598"},{"timestamp":1789043400000,"price":"27.615694792253521133"},{"timestamp":1789044300000,"price":"27.644326843661971837"},{"timestamp":1789045200000,"price":"27.646166197183098598"},{"timestamp":1789046100000,"price":"27.647200704225352119"},{"timestamp":1789047000000,"price":"27.747866515492957753"},{"timestamp":1789047900000,"price":"27.822250675352112682"},{"timestamp":1789048800000,"price":"27.811391454929577471"},{"timestamp":1789049700000,"price":"27.863555438028169021"},{"timestamp":1789050600000,"price":"27.898418325352112683"},{"timestamp":1789051500000,"price":"27.947016362676056344"},{"timestamp":1789052400000,"price":"27.917275319718309866"},{"timestamp":1789053300000,"price":"27.885225257042253528"},{"timestamp":1789054200000,"price":"27.946222895774647894"},{"timestamp":1789055100000,"price":"27.915232168309859161"},{"timestamp":1789056000000,"price":"27.913226259154929584"},{"timestamp":1789056900000,"price":"27.957380054225352119"},{"timestamp":1789057800000,"price":"27.957777304929577471"},{"timestamp":1789058700000,"price":"27.998143769718309866"},{"timestamp":1789059600000,"price":"27.936937160563380288"},{"timestamp":1789060500000,"price":"27.904586056338028175"},{"timestamp":1789061400000,"price":"27.955190002816901415"},{"timestamp":1789062300000,"price":"27.933414664084507049"},{"timestamp":1789063200000,"price":"27.894314435915492964"},{"timestamp":1789064100000,"price":"27.914978714084507049"},{"timestamp":1789065000000,"price":"27.917465669014084514"},{"timestamp":1789065900000,"price":"27.907486814084507049"},{"timestamp":1789066800000,"price":"27.949226069718309866"},{"timestamp":1789067700000,"price":"27.895152386619718316"},{"timestamp":1789068600000,"price":"27.914863883802816908"},{"timestamp":1789069500000,"price":"27.946979120422535218"},{"timestamp":1789070400000,"price":"27.921345070422535218"},{"timestamp":1789071300000,"price":"27.884187646478873246"},{"timestamp":1789072200000,"price":"27.882982445774647894"},{"timestamp":1789073100000,"price":"27.883256590140845077"},{"timestamp":1789074000000,"price":"27.883256590140845077"},{"timestamp":1789074900000,"price":"27.883256590140845077"},{"timestamp":1789075800000,"price":"27.921345070422535218"},{"timestamp":1789076700000,"price":"27.935138152816901415"},{"timestamp":1789077600000,"price":"27.89375787112676057"},{"timestamp":1789078500000,"price":"27.883256590140845077"},{"timestamp":1789079400000,"price":"27.891250226056338035"},{"timestamp":1789080300000,"price":"27.882316223239436626"},{"timestamp":1789081200000,"price":"27.887488758450704232"},{"timestamp":1789082100000,"price":"27.904416397183098598"},{"timestamp":1789083000000,"price":"27.904416397183098598"},{"timestamp":1789083900000,"price":"27.886861847183098598"},{"timestamp":1789084800000,"price":"27.807951719014084513"},{"timestamp":1789085700000,"price":"27.816051909154929584"},{"timestamp":1789086600000,"price":"27.828692550704225359"},{"timestamp":1789087500000,"price":"27.927272795774647894"},{"timestamp":1789088400000,"price":"27.82943636126760564"},{"timestamp":1789089300000,"price":"27.888274983802816908"},{"timestamp":1789090200000,"price":"27.766106943661971837"},{"timestamp":1789091100000,"price":"27.79361034788732395"},{"timestamp":1789092000000,"price":"27.869573165492957753"},{"timestamp":1789092900000,"price":"27.866171706338028175"},{"timestamp":1789093800000,"price":"27.866171706338028175"},{"timestamp":1789094700000,"price":"27.873067730281690147"},{"timestamp":1789095600000,"price":"27.926988306338028175"},{"timestamp":1789096500000,"price":"27.952344073943661978"},{"timestamp":1789097400000,"price":"27.974601492957746485"},{"timestamp":1789098300000,"price":"27.984368273943661978"},{"timestamp":1789099200000,"price":"27.932080150000000006"},{"timestamp":1789100100000,"price":"27.982724442253521133"},{"timestamp":1789101000000,"price":"27.952380281690140852"},{"timestamp":1789101900000,"price":"27.952842706338028175"},{"timestamp":1789102800000,"price":"27.942100385211267612"},{"timestamp":1789103700000,"price":"27.921359553521126767"},{"timestamp":1789104600000,"price":"28.024779222535211274"},{"timestamp":1789105500000,"price":"28.046168690140845077"},{"timestamp":1789106400000,"price":"28.169544000000000007"},{"timestamp":1789107300000,"price":"28.123210498591549302"},{"timestamp":1789108200000,"price":"28.159255827464788739"},{"timestamp":1789109100000,"price":"28.158807885915492964"},{"timestamp":1789110000000,"price":"28.190198967605633809"},{"timestamp":1789110900000,"price":"28.132892450000000007"},{"timestamp":1789111800000,"price":"28.177170385915492964"},{"timestamp":1789112700000,"price":"28.164465604929577471"},{"timestamp":1789113600000,"price":"28.08489546126760564"},{"timestamp":1789114500000,"price":"28.082728169014084514"}]},"underlyingMarket":{"ticker":"JD","name":"JD.com, Inc.","priceHigh52w":"36.86","priceLow52w":"24.508","volume":"6818249.870172","averageVolume":"10803435","sharesOutstanding":"1350500000","marketCap":"36483459040"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"WOLFon","ticker":"WOLF","assetName":"Wolfspeed","iconSrc":"https://cdn.ondo.finance/tokens/logos/wolfon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"WOLFon","price":"25.66875","priceChange24h":"-1.29125","priceChangePct24h":"-4.789502967359050445","priceHistory24h":[{"timestamp":1789028100000,"price":"26.96"},{"timestamp":1789029000000,"price":"27.075"},{"timestamp":1789029900000,"price":"27.075"},{"timestamp":1789030800000,"price":"27.055"},{"timestamp":1789031700000,"price":"27.055"},{"timestamp":1789032600000,"price":"26.96"},{"timestamp":1789033500000,"price":"26.96"},{"timestamp":1789034400000,"price":"26.96"},{"timestamp":1789035300000,"price":"26.96"},{"timestamp":1789036200000,"price":"26.96"},{"timestamp":1789037100000,"price":"26.96"},{"timestamp":1789038000000,"price":"26.837692"},{"timestamp":1789038900000,"price":"26.837692"},{"timestamp":1789039800000,"price":"26.837692"},{"timestamp":1789040700000,"price":"26.86"},{"timestamp":1789041600000,"price":"26.86"},{"timestamp":1789042500000,"price":"26.7"},{"timestamp":1789043400000,"price":"26.206667"},{"timestamp":1789044300000,"price":"26.2825"},{"timestamp":1789045200000,"price":"26.268"},{"timestamp":1789046100000,"price":"26.366667"},{"timestamp":1789047000000,"price":"25.83"},{"timestamp":1789047900000,"price":"25.39"},{"timestamp":1789048800000,"price":"25.335556"},{"timestamp":1789049700000,"price":"25.73"},{"timestamp":1789050600000,"price":"25.78"},{"timestamp":1789051500000,"price":"26.105"},{"timestamp":1789052400000,"price":"26.016667"},{"timestamp":1789053300000,"price":"25.986667"},{"timestamp":1789054200000,"price":"25.905"},{"timestamp":1789055100000,"price":"25.865"},{"timestamp":1789056000000,"price":"25.845455"},{"timestamp":1789056900000,"price":"25.665"},{"timestamp":1789057800000,"price":"25.555"},{"timestamp":1789058700000,"price":"25.76"},{"timestamp":1789059600000,"price":"25.875"},{"timestamp":1789060500000,"price":"25.933333"},{"timestamp":1789061400000,"price":"25.875"},{"timestamp":1789062300000,"price":"25.693333"},{"timestamp":1789063200000,"price":"25.715"},{"timestamp":1789064100000,"price":"25.646"},{"timestamp":1789065000000,"price":"25.6225"},{"timestamp":1789065900000,"price":"25.49"},{"timestamp":1789066800000,"price":"25.362"},{"timestamp":1789067700000,"price":"25.4"},{"timestamp":1789068600000,"price":"25.40875"},{"timestamp":1789069500000,"price":"25.146923"},{"timestamp":1789070400000,"price":"25.303333"},{"timestamp":1789071300000,"price":"25.336667"},{"timestamp":1789072200000,"price":"25.35"},{"timestamp":1789073100000,"price":"25.26"},{"timestamp":1789074000000,"price":"25.26"},{"timestamp":1789074900000,"price":"25.216667"},{"timestamp":1789075800000,"price":"25.225714"},{"timestamp":1789076700000,"price":"25.225714"},{"timestamp":1789077600000,"price":"25.225714"},{"timestamp":1789078500000,"price":"25.266667"},{"timestamp":1789079400000,"price":"25.266667"},{"timestamp":1789080300000,"price":"25.333333"},{"timestamp":1789081200000,"price":"25.333333"},{"timestamp":1789082100000,"price":"25.32"},{"timestamp":1789083000000,"price":"25.333333"},{"timestamp":1789083900000,"price":"25.348"},{"timestamp":1789084800000,"price":"25.428889"},{"timestamp":1789085700000,"price":"25.319412"},{"timestamp":1789086600000,"price":"25.319412"},{"timestamp":1789087500000,"price":"25.319412"},{"timestamp":1789088400000,"price":"25.240304"},{"timestamp":1789089300000,"price":"25.206294"},{"timestamp":1789090200000,"price":"25.277128"},{"timestamp":1789091100000,"price":"25.331188"},{"timestamp":1789092000000,"price":"25.329433"},{"timestamp":1789092900000,"price":"25.327451"},{"timestamp":1789093800000,"price":"25.178571"},{"timestamp":1789094700000,"price":"25.212069"},{"timestamp":1789095600000,"price":"25.212069"},{"timestamp":1789096500000,"price":"25.202174"},{"timestamp":1789097400000,"price":"25.02619"},{"timestamp":1789098300000,"price":"25.011692"},{"timestamp":1789099200000,"price":"25.011692"},{"timestamp":1789100100000,"price":"25.040141"},{"timestamp":1789101000000,"price":"25.188095"},{"timestamp":1789101900000,"price":"25.224375"},{"timestamp":1789102800000,"price":"25.229004"},{"timestamp":1789103700000,"price":"25.224539"},{"timestamp":1789104600000,"price":"25.365854"},{"timestamp":1789105500000,"price":"25.630769"},{"timestamp":1789106400000,"price":"25.749024"},{"timestamp":1789107300000,"price":"25.649216"},{"timestamp":1789108200000,"price":"25.645573"},{"timestamp":1789109100000,"price":"25.626356"},{"timestamp":1789110000000,"price":"25.626356"},{"timestamp":1789110900000,"price":"25.629608"},{"timestamp":1789111800000,"price":"25.532"},{"timestamp":1789112700000,"price":"25.532"},{"timestamp":1789113600000,"price":"25.63"},{"timestamp":1789114500000,"price":"25.66875"}]},"underlyingMarket":{"ticker":"WOLF","name":"Wolfspeed, Inc.","priceHigh52w":"80.82","priceLow52w":"1.2","volume":"2666928.442609","averageVolume":"7345951","sharesOutstanding":"51972101","marketCap":"1306938422"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"FNon","ticker":"FN","assetName":"Fabrinet","iconSrc":"https://cdn.ondo.finance/tokens/logos/fnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"FNon","price":"408.85","priceChange24h":"-9.66","priceChangePct24h":"-2.308188573749731189","priceHistory24h":[{"timestamp":1789028100000,"price":"418.51"},{"timestamp":1789029000000,"price":"418.76"},{"timestamp":1789029900000,"price":"418.76"},{"timestamp":1789030800000,"price":"418.76"},{"timestamp":1789031700000,"price":"418.76"},{"timestamp":1789032600000,"price":"418.76"},{"timestamp":1789033500000,"price":"418.76"},{"timestamp":1789034400000,"price":"418.76"},{"timestamp":1789035300000,"price":"418.755"},{"timestamp":1789036200000,"price":"418.505"},{"timestamp":1789037100000,"price":"418.505"},{"timestamp":1789038000000,"price":"419.02"},{"timestamp":1789038900000,"price":"419.02"},{"timestamp":1789039800000,"price":"419.015"},{"timestamp":1789040700000,"price":"414.515"},{"timestamp":1789041600000,"price":"416"},{"timestamp":1789042500000,"price":"417.326667"},{"timestamp":1789043400000,"price":"409.566667"},{"timestamp":1789044300000,"price":"408.336667"},{"timestamp":1789045200000,"price":"408.5"},{"timestamp":1789046100000,"price":"410.5"},{"timestamp":1789047000000,"price":"410.035"},{"timestamp":1789047900000,"price":"403.64"},{"timestamp":1789048800000,"price":"405.953333"},{"timestamp":1789049700000,"price":"412.546667"},{"timestamp":1789050600000,"price":"411.62"},{"timestamp":1789051500000,"price":"410.224"},{"timestamp":1789052400000,"price":"410.52"},{"timestamp":1789053300000,"price":"408.04"},{"timestamp":1789054200000,"price":"408.578"},{"timestamp":1789055100000,"price":"408.37"},{"timestamp":1789056000000,"price":"406.736667"},{"timestamp":1789056900000,"price":"404.626667"},{"timestamp":1789057800000,"price":"402.598"},{"timestamp":1789058700000,"price":"405.45"},{"timestamp":1789059600000,"price":"406.255"},{"timestamp":1789060500000,"price":"405.676667"},{"timestamp":1789061400000,"price":"405.295"},{"timestamp":1789062300000,"price":"405.48"},{"timestamp":1789063200000,"price":"406.66"},{"timestamp":1789064100000,"price":"405.3675"},{"timestamp":1789065000000,"price":"404.443333"},{"timestamp":1789065900000,"price":"404.665"},{"timestamp":1789066800000,"price":"403.315"},{"timestamp":1789067700000,"price":"404.186667"},{"timestamp":1789068600000,"price":"404.14"},{"timestamp":1789069500000,"price":"403.88"},{"timestamp":1789070400000,"price":"402.266667"},{"timestamp":1789071300000,"price":"404.406667"},{"timestamp":1789072200000,"price":"403.553333"},{"timestamp":1789073100000,"price":"403.553333"},{"timestamp":1789074000000,"price":"403.473333"},{"timestamp":1789074900000,"price":"403.473333"},{"timestamp":1789075800000,"price":"403.006667"},{"timestamp":1789076700000,"price":"404.546667"},{"timestamp":1789077600000,"price":"404.873333"},{"timestamp":1789078500000,"price":"404.873333"},{"timestamp":1789079400000,"price":"405.81"},{"timestamp":1789080300000,"price":"404.405"},{"timestamp":1789081200000,"price":"404"},{"timestamp":1789082100000,"price":"404"},{"timestamp":1789083000000,"price":"402.85"},{"timestamp":1789083900000,"price":"402.65"},{"timestamp":1789084800000,"price":"402.983333"},{"timestamp":1789085700000,"price":"407.495238"},{"timestamp":1789086600000,"price":"407.495238"},{"timestamp":1789087500000,"price":"405.665833"},{"timestamp":1789088400000,"price":"405.665833"},{"timestamp":1789089300000,"price":"405.665833"},{"timestamp":1789090200000,"price":"405.665833"},{"timestamp":1789091100000,"price":"408.37"},{"timestamp":1789092000000,"price":"408.601"},{"timestamp":1789092900000,"price":"408.601"},{"timestamp":1789093800000,"price":"410.585714"},{"timestamp":1789094700000,"price":"404.962813"},{"timestamp":1789095600000,"price":"404.962813"},{"timestamp":1789096500000,"price":"404.880952"},{"timestamp":1789097400000,"price":"404.886364"},{"timestamp":1789098300000,"price":"404.886364"},{"timestamp":1789099200000,"price":"404.886364"},{"timestamp":1789100100000,"price":"403.62"},{"timestamp":1789101000000,"price":"402.618947"},{"timestamp":1789101900000,"price":"403.383333"},{"timestamp":1789102800000,"price":"403.383333"},{"timestamp":1789103700000,"price":"403.383333"},{"timestamp":1789104600000,"price":"403.383333"},{"timestamp":1789105500000,"price":"403.383333"},{"timestamp":1789106400000,"price":"403.370556"},{"timestamp":1789107300000,"price":"406.006667"},{"timestamp":1789108200000,"price":"406.006667"},{"timestamp":1789109100000,"price":"406.006667"},{"timestamp":1789110000000,"price":"409"},{"timestamp":1789110900000,"price":"406.333333"},{"timestamp":1789111800000,"price":"403.714286"},{"timestamp":1789112700000,"price":"403.714286"},{"timestamp":1789113600000,"price":"408.85"},{"timestamp":1789114500000,"price":"408.85"}]},"underlyingMarket":{"ticker":"FN","name":"Fabrinet","priceHigh52w":"748.89","priceLow52w":"348.01","volume":"625492.096541","averageVolume":"768346","sharesOutstanding":"35834864","marketCap":"14472984872"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"USFRon","ticker":"USFR","assetName":"WisdomTree Floating Rate Treasury Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/usfron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"createdAt":1767828499482,"primaryMarket":{"symbol":"USFRon","price":"51.374203313863378659","priceChange24h":"0.01366640039600763","priceChangePct24h":"0.026608756873069467","priceHistory24h":[{"timestamp":1789028100000,"price":"51.360536913467371029"},{"timestamp":1789029000000,"price":"51.360536913467371029"},{"timestamp":1789029900000,"price":"51.360536913467371029"},{"timestamp":1789030800000,"price":"51.360536913467371029"},{"timestamp":1789031700000,"price":"51.360536913467371029"},{"timestamp":1789032600000,"price":"51.360536913467371029"},{"timestamp":1789033500000,"price":"51.360536913467371029"},{"timestamp":1789034400000,"price":"51.360536913467371029"},{"timestamp":1789035300000,"price":"51.360536913467371029"},{"timestamp":1789036200000,"price":"51.360536913467371029"},{"timestamp":1789037100000,"price":"51.360536913467371029"},{"timestamp":1789038000000,"price":"51.361218349098654409"},{"timestamp":1789038900000,"price":"51.360812950920402114"},{"timestamp":1789039800000,"price":"51.360812950920402114"},{"timestamp":1789040700000,"price":"51.360812950920402114"},{"timestamp":1789041600000,"price":"51.360814988097177252"},{"timestamp":1789042500000,"price":"51.360796653506201017"},{"timestamp":1789043400000,"price":"51.360797672094588586"},{"timestamp":1789044300000,"price":"51.360785449033937763"},{"timestamp":1789045200000,"price":"51.360789523387488037"},{"timestamp":1789046100000,"price":"51.360617381949988947"},{"timestamp":1789047000000,"price":"51.360856750221067563"},{"timestamp":1789047900000,"price":"51.360745724086822588"},{"timestamp":1789048800000,"price":"51.361046207661155319"},{"timestamp":1789049700000,"price":"51.361215293333491703"},{"timestamp":1789050600000,"price":"51.36134669123548805"},{"timestamp":1789051500000,"price":"51.361244832396731192"},{"timestamp":1789052400000,"price":"51.361310022053535581"},{"timestamp":1789053300000,"price":"51.36133956111677507"},{"timestamp":1789054200000,"price":"51.361365025826464284"},{"timestamp":1789055100000,"price":"51.361411880892292439"},{"timestamp":1789056000000,"price":"51.361496423728460631"},{"timestamp":1789056900000,"price":"51.361573836445915843"},{"timestamp":1789057800000,"price":"51.361571799269140706"},{"timestamp":1789058700000,"price":"51.36157587362269098"},{"timestamp":1789059600000,"price":"51.361592171036892078"},{"timestamp":1789060500000,"price":"51.361605412685930469"},{"timestamp":1789061400000,"price":"51.361617635746581292"},{"timestamp":1789062300000,"price":"51.361651249163371055"},{"timestamp":1789063200000,"price":"51.361663472224021878"},{"timestamp":1789064100000,"price":"51.361646156221433212"},{"timestamp":1789065000000,"price":"51.362890871231042016"},{"timestamp":1789065900000,"price":"51.362894945584592291"},{"timestamp":1789066800000,"price":"51.362818551455524647"},{"timestamp":1789067700000,"price":"51.362756417563882964"},{"timestamp":1789068600000,"price":"51.362918373117506368"},{"timestamp":1789069500000,"price":"51.362381577037257727"},{"timestamp":1789070400000,"price":"51.360701924786157139"},{"timestamp":1789071300000,"price":"51.361191865800577626"},{"timestamp":1789072200000,"price":"51.363558046624899436"},{"timestamp":1789073100000,"price":"51.363548879329411319"},{"timestamp":1789074000000,"price":"51.36354073062231077"},{"timestamp":1789074900000,"price":"51.36354073062231077"},{"timestamp":1789075800000,"price":"51.36354073062231077"},{"timestamp":1789076700000,"price":"51.36354073062231077"},{"timestamp":1789077600000,"price":"51.36354073062231077"},{"timestamp":1789078500000,"price":"51.36354073062231077"},{"timestamp":1789079400000,"price":"51.36354073062231077"},{"timestamp":1789080300000,"price":"51.36354073062231077"},{"timestamp":1789081200000,"price":"51.363548879329411319"},{"timestamp":1789082100000,"price":"51.363560083801674573"},{"timestamp":1789083000000,"price":"51.363560083801674573"},{"timestamp":1789083900000,"price":"51.363241265636365608"},{"timestamp":1789084800000,"price":"51.387581453745704381"},{"timestamp":1789085700000,"price":"51.387581453745704381"},{"timestamp":1789086600000,"price":"51.387581453745704381"},{"timestamp":1789087500000,"price":"51.387581453745704381"},{"timestamp":1789088400000,"price":"51.387588583864417361"},{"timestamp":1789089300000,"price":"51.387588583864417361"},{"timestamp":1789090200000,"price":"51.387588583864417361"},{"timestamp":1789091100000,"price":"51.387588583864417361"},{"timestamp":1789092000000,"price":"51.387588583864417361"},{"timestamp":1789092900000,"price":"51.387588583864417361"},{"timestamp":1789093800000,"price":"51.387588583864417361"},{"timestamp":1789094700000,"price":"51.358806331796892013"},{"timestamp":1789095600000,"price":"51.358806331796892013"},{"timestamp":1789096500000,"price":"51.367762779488782532"},{"timestamp":1789097400000,"price":"51.367762779488782532"},{"timestamp":1789098300000,"price":"51.367762779488782532"},{"timestamp":1789099200000,"price":"51.367762779488782532"},{"timestamp":1789100100000,"price":"51.367762779488782532"},{"timestamp":1789101000000,"price":"51.367762779488782532"},{"timestamp":1789101900000,"price":"51.367762779488782532"},{"timestamp":1789102800000,"price":"51.367762779488782532"},{"timestamp":1789103700000,"price":"51.367762779488782532"},{"timestamp":1789104600000,"price":"51.367762779488782532"},{"timestamp":1789105500000,"price":"51.367762779488782532"},{"timestamp":1789106400000,"price":"51.377481131294574348"},{"timestamp":1789107300000,"price":"51.377481131294574348"},{"timestamp":1789108200000,"price":"51.377481131294574348"},{"timestamp":1789109100000,"price":"51.377481131294574348"},{"timestamp":1789110000000,"price":"51.377474001175861368"},{"timestamp":1789110900000,"price":"51.377474001175861368"},{"timestamp":1789111800000,"price":"51.377472982587473799"},{"timestamp":1789112700000,"price":"51.377531042125565208"},{"timestamp":1789113600000,"price":"51.374203313863378659"},{"timestamp":1789114500000,"price":"51.374203313863378659"}]},"underlyingMarket":{"ticker":"USFR","name":"WisdomTree Floating Rate Treasury Fund","priceHigh52w":"50.51","priceLow52w":"50.23","volume":"5357727.312078","averageVolume":"4757134","sharesOutstanding":"373657500","marketCap":"18841702231"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"BAon","ticker":"BA","assetName":"Boeing","iconSrc":"https://cdn.ondo.finance/tokens/logos/baon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788079755,"primaryMarket":{"symbol":"BAon","price":"205.966667","priceChange24h":"-1.353333","priceChangePct24h":"-0.652774937295002894","priceHistory24h":[{"timestamp":1789028100000,"price":"207.32"},{"timestamp":1789029000000,"price":"207.285"},{"timestamp":1789029900000,"price":"207.31"},{"timestamp":1789030800000,"price":"207.485"},{"timestamp":1789031700000,"price":"207.495"},{"timestamp":1789032600000,"price":"207.495"},{"timestamp":1789033500000,"price":"207.495"},{"timestamp":1789034400000,"price":"207.395"},{"timestamp":1789035300000,"price":"207.38"},{"timestamp":1789036200000,"price":"207.335"},{"timestamp":1789037100000,"price":"207.156667"},{"timestamp":1789038000000,"price":"207.105"},{"timestamp":1789038900000,"price":"207.138"},{"timestamp":1789039800000,"price":"207.138"},{"timestamp":1789040700000,"price":"206.65"},{"timestamp":1789041600000,"price":"206.465"},{"timestamp":1789042500000,"price":"206.335"},{"timestamp":1789043400000,"price":"206.45"},{"timestamp":1789044300000,"price":"205.81"},{"timestamp":1789045200000,"price":"205.805"},{"timestamp":1789046100000,"price":"205.6025"},{"timestamp":1789047000000,"price":"205.785"},{"timestamp":1789047900000,"price":"206.776667"},{"timestamp":1789048800000,"price":"206.835"},{"timestamp":1789049700000,"price":"208.363333"},{"timestamp":1789050600000,"price":"207.525"},{"timestamp":1789051500000,"price":"207.875"},{"timestamp":1789052400000,"price":"207.736667"},{"timestamp":1789053300000,"price":"207.326667"},{"timestamp":1789054200000,"price":"207.086667"},{"timestamp":1789055100000,"price":"206.705"},{"timestamp":1789056000000,"price":"206.583333"},{"timestamp":1789056900000,"price":"206.568"},{"timestamp":1789057800000,"price":"206.746667"},{"timestamp":1789058700000,"price":"206.7925"},{"timestamp":1789059600000,"price":"206.6"},{"timestamp":1789060500000,"price":"206.242"},{"timestamp":1789061400000,"price":"206.29"},{"timestamp":1789062300000,"price":"206.286667"},{"timestamp":1789063200000,"price":"206.165"},{"timestamp":1789064100000,"price":"205.81"},{"timestamp":1789065000000,"price":"205.486667"},{"timestamp":1789065900000,"price":"205.433333"},{"timestamp":1789066800000,"price":"204.942"},{"timestamp":1789067700000,"price":"204.903333"},{"timestamp":1789068600000,"price":"205.084"},{"timestamp":1789069500000,"price":"205.038571"},{"timestamp":1789070400000,"price":"205.057"},{"timestamp":1789071300000,"price":"205.058333"},{"timestamp":1789072200000,"price":"205.076364"},{"timestamp":1789073100000,"price":"205.22"},{"timestamp":1789074000000,"price":"205.04"},{"timestamp":1789074900000,"price":"205.266316"},{"timestamp":1789075800000,"price":"205.105"},{"timestamp":1789076700000,"price":"205.189474"},{"timestamp":1789077600000,"price":"205.185"},{"timestamp":1789078500000,"price":"205.163333"},{"timestamp":1789079400000,"price":"205.16125"},{"timestamp":1789080300000,"price":"205.17"},{"timestamp":1789081200000,"price":"205.17"},{"timestamp":1789082100000,"price":"205.175"},{"timestamp":1789083000000,"price":"205.17"},{"timestamp":1789083900000,"price":"205.125"},{"timestamp":1789084800000,"price":"205.468627"},{"timestamp":1789085700000,"price":"205.471287"},{"timestamp":1789086600000,"price":"205.575"},{"timestamp":1789087500000,"price":"205.611765"},{"timestamp":1789088400000,"price":"205.611765"},{"timestamp":1789089300000,"price":"205.6528"},{"timestamp":1789090200000,"price":"205.653846"},{"timestamp":1789091100000,"price":"205.572414"},{"timestamp":1789092000000,"price":"205.572414"},{"timestamp":1789092900000,"price":"205.463291"},{"timestamp":1789093800000,"price":"205.419444"},{"timestamp":1789094700000,"price":"205.441681"},{"timestamp":1789095600000,"price":"205.442174"},{"timestamp":1789096500000,"price":"205.442174"},{"timestamp":1789097400000,"price":"205.442174"},{"timestamp":1789098300000,"price":"205.323333"},{"timestamp":1789099200000,"price":"205.354211"},{"timestamp":1789100100000,"price":"205.36"},{"timestamp":1789101000000,"price":"205.333168"},{"timestamp":1789101900000,"price":"205.333168"},{"timestamp":1789102800000,"price":"205.47"},{"timestamp":1789103700000,"price":"205.491045"},{"timestamp":1789104600000,"price":"205.577054"},{"timestamp":1789105500000,"price":"205.79902"},{"timestamp":1789106400000,"price":"206.488182"},{"timestamp":1789107300000,"price":"205.624857"},{"timestamp":1789108200000,"price":"206.53"},{"timestamp":1789109100000,"price":"205.970882"},{"timestamp":1789110000000,"price":"205.802985"},{"timestamp":1789110900000,"price":"205.986885"},{"timestamp":1789111800000,"price":"205.805882"},{"timestamp":1789112700000,"price":"205.986923"},{"timestamp":1789113600000,"price":"205.6"},{"timestamp":1789114500000,"price":"205.966667"}]},"underlyingMarket":{"ticker":"BA","name":"Boeing Company","priceHigh52w":"254.3499","priceLow52w":"176.77","volume":"4632522.664175","averageVolume":"7166756","sharesOutstanding":"790370020","marketCap":"162056339462"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"HIIon","ticker":"HII","assetName":"Huntington Ingalls Industries","iconSrc":"https://cdn.ondo.finance/tokens/logos/hiion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"HIIon","price":"281.993763894406057763","priceChange24h":"-2.277379550449344497","priceChangePct24h":"-0.801129345332627493","priceHistory24h":[{"timestamp":1789028100000,"price":"284.271143444855402259"},{"timestamp":1789029000000,"price":"284.271143444855402259"},{"timestamp":1789029900000,"price":"284.271143444855402259"},{"timestamp":1789030800000,"price":"284.271143444855402259"},{"timestamp":1789031700000,"price":"284.271143444855402259"},{"timestamp":1789032600000,"price":"284.672443806168062083"},{"timestamp":1789033500000,"price":"284.672443806168062083"},{"timestamp":1789034400000,"price":"284.672443806168062083"},{"timestamp":1789035300000,"price":"284.672443806168062083"},{"timestamp":1789036200000,"price":"284.672443806168062083"},{"timestamp":1789037100000,"price":"284.672443806168062083"},{"timestamp":1789038000000,"price":"284.672443806168062083"},{"timestamp":1789038900000,"price":"281.72622998578065012"},{"timestamp":1789039800000,"price":"284.672443806168062083"},{"timestamp":1789040700000,"price":"284.672443806168062083"},{"timestamp":1789041600000,"price":"284.667427551651653835"},{"timestamp":1789042500000,"price":"282.896689707359542365"},{"timestamp":1789043400000,"price":"284.667427551651653835"},{"timestamp":1789044300000,"price":"281.16106564468228863"},{"timestamp":1789045200000,"price":"281.169425734459334615"},{"timestamp":1789046100000,"price":"277.900500209016927566"},{"timestamp":1789047000000,"price":"281.452008406633967001"},{"timestamp":1789047900000,"price":"282.600730690891455745"},{"timestamp":1789048800000,"price":"282.244576620226470152"},{"timestamp":1789049700000,"price":"284.195899627109278542"},{"timestamp":1789050600000,"price":"283.538770285459798082"},{"timestamp":1789051500000,"price":"285.12139858538660026"},{"timestamp":1789052400000,"price":"284.692508824233695074"},{"timestamp":1789053300000,"price":"283.164223615984950008"},{"timestamp":1789054200000,"price":"282.944344125265420719"},{"timestamp":1789055100000,"price":"283.002031052204115568"},{"timestamp":1789056000000,"price":"282.960228596817079076"},{"timestamp":1789056900000,"price":"282.535519382178148524"},{"timestamp":1789057800000,"price":"283.358185122869101162"},{"timestamp":1789058700000,"price":"283.234451179214665477"},{"timestamp":1789059600000,"price":"283.614014103205921799"},{"timestamp":1789060500000,"price":"283.037144833818973303"},{"timestamp":1789061400000,"price":"283.558835303525431073"},{"timestamp":1789062300000,"price":"283.033800998558335565"},{"timestamp":1789063200000,"price":"283.231106340703124457"},{"timestamp":1789064100000,"price":"282.831478398646235144"},{"timestamp":1789065000000,"price":"282.324836692489002117"},{"timestamp":1789065900000,"price":"282.142579110642534687"},{"timestamp":1789066800000,"price":"282.289722910874144382"},{"timestamp":1789067700000,"price":"282.154284038931121692"},{"timestamp":1789068600000,"price":"282.926787234457991852"},{"timestamp":1789069500000,"price":"282.786332107998560913"},{"timestamp":1789070400000,"price":"282.786332107998560913"},{"timestamp":1789071300000,"price":"282.786332107998560913"},{"timestamp":1789072200000,"price":"282.786332107998560913"},{"timestamp":1789073100000,"price":"282.786332107998560913"},{"timestamp":1789074000000,"price":"282.786332107998560913"},{"timestamp":1789074900000,"price":"282.786332107998560913"},{"timestamp":1789075800000,"price":"282.786332107998560913"},{"timestamp":1789076700000,"price":"282.786332107998560913"},{"timestamp":1789077600000,"price":"282.786332107998560913"},{"timestamp":1789078500000,"price":"282.786332107998560913"},{"timestamp":1789079400000,"price":"282.786332107998560913"},{"timestamp":1789080300000,"price":"282.786332107998560913"},{"timestamp":1789081200000,"price":"282.786332107998560913"},{"timestamp":1789082100000,"price":"282.786332107998560913"},{"timestamp":1789083000000,"price":"282.786332107998560913"},{"timestamp":1789083900000,"price":"282.786332107998560913"},{"timestamp":1789084800000,"price":"282.786332107998560913"},{"timestamp":1789085700000,"price":"282.786332107998560913"},{"timestamp":1789086600000,"price":"282.786332107998560913"},{"timestamp":1789087500000,"price":"282.786332107998560913"},{"timestamp":1789088400000,"price":"282.786332107998560913"},{"timestamp":1789089300000,"price":"282.786332107998560913"},{"timestamp":1789090200000,"price":"282.786332107998560913"},{"timestamp":1789091100000,"price":"282.786332107998560913"},{"timestamp":1789092000000,"price":"282.786332107998560913"},{"timestamp":1789092900000,"price":"282.786332107998560913"},{"timestamp":1789093800000,"price":"282.786332107998560913"},{"timestamp":1789094700000,"price":"282.786332107998560913"},{"timestamp":1789095600000,"price":"282.786332107998560913"},{"timestamp":1789096500000,"price":"282.786332107998560913"},{"timestamp":1789097400000,"price":"282.786332107998560913"},{"timestamp":1789098300000,"price":"282.786332107998560913"},{"timestamp":1789099200000,"price":"282.786332107998560913"},{"timestamp":1789100100000,"price":"282.786332107998560913"},{"timestamp":1789101000000,"price":"282.786332107998560913"},{"timestamp":1789101900000,"price":"282.786332107998560913"},{"timestamp":1789102800000,"price":"282.786332107998560913"},{"timestamp":1789103700000,"price":"282.786332107998560913"},{"timestamp":1789104600000,"price":"282.786332107998560913"},{"timestamp":1789105500000,"price":"282.786332107998560913"},{"timestamp":1789106400000,"price":"282.786332107998560913"},{"timestamp":1789107300000,"price":"282.786332107998560913"},{"timestamp":1789108200000,"price":"282.786332107998560913"},{"timestamp":1789109100000,"price":"282.786332107998560913"},{"timestamp":1789110000000,"price":"282.786332107998560913"},{"timestamp":1789110900000,"price":"282.786332107998560913"},{"timestamp":1789111800000,"price":"282.786332107998560913"},{"timestamp":1789112700000,"price":"282.786332107998560913"},{"timestamp":1789113600000,"price":"281.993763894406057763"},{"timestamp":1789114500000,"price":"281.993763894406057763"}]},"underlyingMarket":{"ticker":"HII","name":"Huntington Ingalls Industries, Inc.","priceHigh52w":"460","priceLow52w":"263.62","volume":"410016.316881","averageVolume":"506152","sharesOutstanding":"39404598","marketCap":"11106974038"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SHYon","ticker":"SHY","assetName":"iShares 1-3 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/shyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"createdAt":1773692885240,"primaryMarket":{"symbol":"SHYon","price":"82.633792494176292095","priceChange24h":"-0.101428492075827043","priceChangePct24h":"-0.122540438773686852","priceHistory24h":[{"timestamp":1789028100000,"price":"82.771445157912080008"},{"timestamp":1789029000000,"price":"82.76854734589347363"},{"timestamp":1789029900000,"price":"82.76854734589347363"},{"timestamp":1789030800000,"price":"82.757262411865117113"},{"timestamp":1789031700000,"price":"82.76196159390299018"},{"timestamp":1789032600000,"price":"82.762268922233979936"},{"timestamp":1789033500000,"price":"82.76196159390299018"},{"timestamp":1789034400000,"price":"82.76196159390299018"},{"timestamp":1789035300000,"price":"82.762268922233979936"},{"timestamp":1789036200000,"price":"82.762268922233979936"},{"timestamp":1789037100000,"price":"82.762268922233979936"},{"timestamp":1789038000000,"price":"82.759371110215373557"},{"timestamp":1789038900000,"price":"82.775792383082449956"},{"timestamp":1789039800000,"price":"82.770803115557240023"},{"timestamp":1789040700000,"price":"82.770720958478658603"},{"timestamp":1789041600000,"price":"82.760150081034515909"},{"timestamp":1789042500000,"price":"82.755506684667284547"},{"timestamp":1789043400000,"price":"82.699141857335826701"},{"timestamp":1789044300000,"price":"82.680666657504214805"},{"timestamp":1789045200000,"price":"82.676389417993377178"},{"timestamp":1789046100000,"price":"82.674713819304284516"},{"timestamp":1789047000000,"price":"82.668812709635312898"},{"timestamp":1789047900000,"price":"82.656902976095769287"},{"timestamp":1789048800000,"price":"82.656355262238559821"},{"timestamp":1789049700000,"price":"82.658559303371367542"},{"timestamp":1789050600000,"price":"82.65868406041662081"},{"timestamp":1789051500000,"price":"82.660969244343089193"},{"timestamp":1789052400000,"price":"82.640432003267575733"},{"timestamp":1789053300000,"price":"82.648405297029656497"},{"timestamp":1789054200000,"price":"82.645372585116589269"},{"timestamp":1789055100000,"price":"82.650737138062479761"},{"timestamp":1789056000000,"price":"82.639467418307934618"},{"timestamp":1789056900000,"price":"82.635208435925670641"},{"timestamp":1789057800000,"price":"82.628260584218476488"},{"timestamp":1789058700000,"price":"82.638358804889545829"},{"timestamp":1789059600000,"price":"82.619006248601478029"},{"timestamp":1789060500000,"price":"82.620403933222282925"},{"timestamp":1789061400000,"price":"82.614567737788239837"},{"timestamp":1789062300000,"price":"82.604418802871132583"},{"timestamp":1789063200000,"price":"82.609994327080540796"},{"timestamp":1789064100000,"price":"82.607901857289016484"},{"timestamp":1789065000000,"price":"82.606292187119773109"},{"timestamp":1789065900000,"price":"82.619022477160210161"},{"timestamp":1789066800000,"price":"82.603866017589319326"},{"timestamp":1789067700000,"price":"82.604529359927495235"},{"timestamp":1789068600000,"price":"82.594434182111188169"},{"timestamp":1789069500000,"price":"82.597827979456045342"},{"timestamp":1789070400000,"price":"82.577489538225000503"},{"timestamp":1789071300000,"price":"82.567415660392029361"},{"timestamp":1789072200000,"price":"82.572935398930795869"},{"timestamp":1789073100000,"price":"82.552769386136279936"},{"timestamp":1789074000000,"price":"82.552769386136279936"},{"timestamp":1789074900000,"price":"82.573331984334812353"},{"timestamp":1789075800000,"price":"82.591377127360022742"},{"timestamp":1789076700000,"price":"82.783037420271426281"},{"timestamp":1789077600000,"price":"82.640554731742987484"},{"timestamp":1789078500000,"price":"82.640554731742987484"},{"timestamp":1789079400000,"price":"82.640554731742987484"},{"timestamp":1789080300000,"price":"82.640554731742987484"},{"timestamp":1789081200000,"price":"82.640554731742987484"},{"timestamp":1789082100000,"price":"82.640554731742987484"},{"timestamp":1789083000000,"price":"82.640554731742987484"},{"timestamp":1789083900000,"price":"82.640554731742987484"},{"timestamp":1789084800000,"price":"82.593221097345961278"},{"timestamp":1789085700000,"price":"82.593221097345961278"},{"timestamp":1789086600000,"price":"82.593221097345961278"},{"timestamp":1789087500000,"price":"82.593221097345961278"},{"timestamp":1789088400000,"price":"82.596118909364567656"},{"timestamp":1789089300000,"price":"82.608676770968475803"},{"timestamp":1789090200000,"price":"82.608193971346194866"},{"timestamp":1789091100000,"price":"82.609104799205035793"},{"timestamp":1789092000000,"price":"82.609104799205035793"},{"timestamp":1789092900000,"price":"82.608530713939886612"},{"timestamp":1789093800000,"price":"82.608530713939886612"},{"timestamp":1789094700000,"price":"82.638863918780083447"},{"timestamp":1789095600000,"price":"82.633792494176292095"},{"timestamp":1789096500000,"price":"82.634045051121560904"},{"timestamp":1789097400000,"price":"82.634045051121560904"},{"timestamp":1789098300000,"price":"82.634045051121560904"},{"timestamp":1789099200000,"price":"82.645419242222944149"},{"timestamp":1789100100000,"price":"82.594402739278644663"},{"timestamp":1789101000000,"price":"82.594402739278644663"},{"timestamp":1789101900000,"price":"82.594402739278644663"},{"timestamp":1789102800000,"price":"82.595183738667628531"},{"timestamp":1789103700000,"price":"82.595183738667628531"},{"timestamp":1789104600000,"price":"82.595183738667628531"},{"timestamp":1789105500000,"price":"82.595183738667628531"},{"timestamp":1789106400000,"price":"82.633792494176292095"},{"timestamp":1789107300000,"price":"82.633792494176292095"},{"timestamp":1789108200000,"price":"82.674363891006622912"},{"timestamp":1789109100000,"price":"82.643935343383874799"},{"timestamp":1789110000000,"price":"82.681971027912309941"},{"timestamp":1789110900000,"price":"82.674363891006622912"},{"timestamp":1789111800000,"price":"82.674363891006622912"},{"timestamp":1789112700000,"price":"82.674363891006622912"},{"timestamp":1789113600000,"price":"82.633792494176292095"},{"timestamp":1789114500000,"price":"82.670016665836252965"}]},"underlyingMarket":{"ticker":"SHY","name":"iShares 1-3 Year Treasury Bond ETF","priceHigh52w":"83.2","priceLow52w":"81.42","volume":"6241209.179791","averageVolume":"4110738","sharesOutstanding":"320700000","marketCap":"26116057619"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SEDGon","ticker":"SEDG","assetName":"SolarEdge Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/sedgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692882588,"primaryMarket":{"symbol":"SEDGon","price":"36.760795","priceChange24h":"1.557938","priceChangePct24h":"4.425601024371402582","priceHistory24h":[{"timestamp":1789028100000,"price":"35.202857"},{"timestamp":1789029000000,"price":"35.202857"},{"timestamp":1789029900000,"price":"35.202857"},{"timestamp":1789030800000,"price":"35.202857"},{"timestamp":1789031700000,"price":"35.202857"},{"timestamp":1789032600000,"price":"35.202857"},{"timestamp":1789033500000,"price":"35.202857"},{"timestamp":1789034400000,"price":"35.202857"},{"timestamp":1789035300000,"price":"35.202857"},{"timestamp":1789036200000,"price":"35.202857"},{"timestamp":1789037100000,"price":"35.202857"},{"timestamp":1789038000000,"price":"35.202857"},{"timestamp":1789038900000,"price":"35.202857"},{"timestamp":1789039800000,"price":"35.202857"},{"timestamp":1789040700000,"price":"35.202857"},{"timestamp":1789041600000,"price":"35.202857"},{"timestamp":1789042500000,"price":"35.202857"},{"timestamp":1789043400000,"price":"35.202857"},{"timestamp":1789044300000,"price":"35.202857"},{"timestamp":1789045200000,"price":"35.202857"},{"timestamp":1789046100000,"price":"35.202857"},{"timestamp":1789047000000,"price":"34.543333"},{"timestamp":1789047900000,"price":"34.39"},{"timestamp":1789048800000,"price":"33.17"},{"timestamp":1789049700000,"price":"32.23"},{"timestamp":1789050600000,"price":"34.073333"},{"timestamp":1789051500000,"price":"36.76"},{"timestamp":1789052400000,"price":"33.84"},{"timestamp":1789053300000,"price":"33.62"},{"timestamp":1789054200000,"price":"33.83"},{"timestamp":1789055100000,"price":"33.985"},{"timestamp":1789056000000,"price":"33.66"},{"timestamp":1789056900000,"price":"32.916667"},{"timestamp":1789057800000,"price":"33.96"},{"timestamp":1789058700000,"price":"34.05"},{"timestamp":1789059600000,"price":"34.635"},{"timestamp":1789060500000,"price":"34.625"},{"timestamp":1789061400000,"price":"35.01"},{"timestamp":1789062300000,"price":"35.506667"},{"timestamp":1789063200000,"price":"36.25"},{"timestamp":1789064100000,"price":"35.873333"},{"timestamp":1789065000000,"price":"35.78"},{"timestamp":1789065900000,"price":"35.806"},{"timestamp":1789066800000,"price":"35.85"},{"timestamp":1789067700000,"price":"35.934"},{"timestamp":1789068600000,"price":"36.084"},{"timestamp":1789069500000,"price":"36.760941"},{"timestamp":1789070400000,"price":"36.760795"},{"timestamp":1789071300000,"price":"36.760795"},{"timestamp":1789072200000,"price":"36.760795"},{"timestamp":1789073100000,"price":"36.760795"},{"timestamp":1789074000000,"price":"36.760795"},{"timestamp":1789074900000,"price":"36.760795"},{"timestamp":1789075800000,"price":"36.760795"},{"timestamp":1789076700000,"price":"36.760795"},{"timestamp":1789077600000,"price":"36.760795"},{"timestamp":1789078500000,"price":"36.760795"},{"timestamp":1789079400000,"price":"36.760795"},{"timestamp":1789080300000,"price":"36.760795"},{"timestamp":1789081200000,"price":"36.760795"},{"timestamp":1789082100000,"price":"36.760795"},{"timestamp":1789083000000,"price":"36.760795"},{"timestamp":1789083900000,"price":"36.760795"},{"timestamp":1789084800000,"price":"36.760795"},{"timestamp":1789085700000,"price":"36.760795"},{"timestamp":1789086600000,"price":"36.760795"},{"timestamp":1789087500000,"price":"36.760795"},{"timestamp":1789088400000,"price":"36.760795"},{"timestamp":1789089300000,"price":"36.760795"},{"timestamp":1789090200000,"price":"36.760795"},{"timestamp":1789091100000,"price":"36.760795"},{"timestamp":1789092000000,"price":"36.760795"},{"timestamp":1789092900000,"price":"36.760795"},{"timestamp":1789093800000,"price":"36.760795"},{"timestamp":1789094700000,"price":"36.760795"},{"timestamp":1789095600000,"price":"36.760795"},{"timestamp":1789096500000,"price":"36.760795"},{"timestamp":1789097400000,"price":"36.760795"},{"timestamp":1789098300000,"price":"36.760795"},{"timestamp":1789099200000,"price":"36.760795"},{"timestamp":1789100100000,"price":"36.760795"},{"timestamp":1789101000000,"price":"36.760795"},{"timestamp":1789101900000,"price":"36.760795"},{"timestamp":1789102800000,"price":"36.760795"},{"timestamp":1789103700000,"price":"36.760795"},{"timestamp":1789104600000,"price":"36.760795"},{"timestamp":1789105500000,"price":"36.760795"},{"timestamp":1789106400000,"price":"36.760795"},{"timestamp":1789107300000,"price":"36.760795"},{"timestamp":1789108200000,"price":"36.760795"},{"timestamp":1789109100000,"price":"36.760795"},{"timestamp":1789110000000,"price":"36.760795"},{"timestamp":1789110900000,"price":"36.760795"},{"timestamp":1789111800000,"price":"36.760795"},{"timestamp":1789112700000,"price":"36.760795"},{"timestamp":1789113600000,"price":"36.760795"},{"timestamp":1789114500000,"price":"36.760795"}]},"underlyingMarket":{"ticker":"SEDG","name":"SolarEdge Technologies, Inc.","priceHigh52w":"81.25","priceLow52w":"28.21","volume":"9984803.028558","averageVolume":"3565215","sharesOutstanding":"61525748","marketCap":"2261744392"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"TLTon","ticker":"TLT","assetName":"iShares 20+ Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/tlton_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"long-duration","tagLabel":"Long Duration"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752783360522,"primaryMarket":{"symbol":"TLTon","price":"84.489250886548253715","priceChange24h":"-0.670074761645636775","priceChangePct24h":"-0.786693685586137737","priceHistory24h":[{"timestamp":1789028100000,"price":"85.176069659995769178"},{"timestamp":1789029000000,"price":"85.074845446967499811"},{"timestamp":1789029900000,"price":"85.074845446967499811"},{"timestamp":1789030800000,"price":"85.051352040535579726"},{"timestamp":1789031700000,"price":"85.018286898247596911"},{"timestamp":1789032600000,"price":"85.065652738068538725"},{"timestamp":1789033500000,"price":"85.070494468096308211"},{"timestamp":1789034400000,"price":"85.077455825459935376"},{"timestamp":1789035300000,"price":"85.093118096414548766"},{"timestamp":1789036200000,"price":"85.088642863527117234"},{"timestamp":1789037100000,"price":"85.074845446967499811"},{"timestamp":1789038000000,"price":"85.015443673993636093"},{"timestamp":1789038900000,"price":"84.963605733739453669"},{"timestamp":1789039800000,"price":"84.938453170737741539"},{"timestamp":1789040700000,"price":"84.904768846671353007"},{"timestamp":1789041600000,"price":"84.926053872898672605"},{"timestamp":1789042500000,"price":"84.847982672946909726"},{"timestamp":1789043400000,"price":"84.620394213705422553"},{"timestamp":1789044300000,"price":"84.514627942100315304"},{"timestamp":1789045200000,"price":"84.534302886873500645"},{"timestamp":1789046100000,"price":"84.558860283578937466"},{"timestamp":1789047000000,"price":"84.529524850080946586"},{"timestamp":1789047900000,"price":"84.571361908254909874"},{"timestamp":1789048800000,"price":"84.6456595450580079"},{"timestamp":1789049700000,"price":"84.739560080187900045"},{"timestamp":1789050600000,"price":"84.651889996443753107"},{"timestamp":1789051500000,"price":"84.643889708440136587"},{"timestamp":1789052400000,"price":"84.573023153127495868"},{"timestamp":1789053300000,"price":"84.593756867417213074"},{"timestamp":1789054200000,"price":"84.590751799696721251"},{"timestamp":1789055100000,"price":"84.62072207724407246"},{"timestamp":1789056000000,"price":"84.591233153490726369"},{"timestamp":1789056900000,"price":"84.634195806870627873"},{"timestamp":1789057800000,"price":"84.676809713683939985"},{"timestamp":1789058700000,"price":"84.739625861725909422"},{"timestamp":1789059600000,"price":"84.79353539835168871"},{"timestamp":1789060500000,"price":"84.686984969047453817"},{"timestamp":1789061400000,"price":"84.635929098189605088"},{"timestamp":1789062300000,"price":"84.633282174398275425"},{"timestamp":1789063200000,"price":"84.423622838794232687"},{"timestamp":1789064100000,"price":"84.372079349233996995"},{"timestamp":1789065000000,"price":"84.371968669185917727"},{"timestamp":1789065900000,"price":"84.363158119698249208"},{"timestamp":1789066800000,"price":"84.308188769404541079"},{"timestamp":1789067700000,"price":"84.257716579177600942"},{"timestamp":1789068600000,"price":"84.287677459362379383"},{"timestamp":1789069500000,"price":"84.371339045893542268"},{"timestamp":1789070400000,"price":"84.321781532290351553"},{"timestamp":1789071300000,"price":"84.257796978835167958"},{"timestamp":1789072200000,"price":"84.301570937850518435"},{"timestamp":1789073100000,"price":"84.282740711557485243"},{"timestamp":1789074000000,"price":"84.28437063188816201"},{"timestamp":1789074900000,"price":"84.284276658262434329"},{"timestamp":1789075800000,"price":"84.280104229280125322"},{"timestamp":1789076700000,"price":"84.283900763759523608"},{"timestamp":1789077600000,"price":"84.289121520744394738"},{"timestamp":1789078500000,"price":"84.320446062653621518"},{"timestamp":1789079400000,"price":"84.315225305668750388"},{"timestamp":1789080300000,"price":"84.300483976246268265"},{"timestamp":1789081200000,"price":"84.336583422493858181"},{"timestamp":1789082100000,"price":"84.298518883317162772"},{"timestamp":1789083000000,"price":"84.265628114312474653"},{"timestamp":1789083900000,"price":"84.295834370075542037"},{"timestamp":1789084800000,"price":"84.248973899530735748"},{"timestamp":1789085700000,"price":"84.237986294380375968"},{"timestamp":1789086600000,"price":"84.200403108997685676"},{"timestamp":1789087500000,"price":"84.229409634805629675"},{"timestamp":1789088400000,"price":"84.276904949399796294"},{"timestamp":1789089300000,"price":"84.268875425157064496"},{"timestamp":1789090200000,"price":"84.23141962624480506"},{"timestamp":1789091100000,"price":"84.244510152308670932"},{"timestamp":1789092000000,"price":"84.214391605262949382"},{"timestamp":1789092900000,"price":"84.219657260757890404"},{"timestamp":1789093800000,"price":"84.205626998436747729"},{"timestamp":1789094700000,"price":"84.229831471970007262"},{"timestamp":1789095600000,"price":"84.186812434414669151"},{"timestamp":1789096500000,"price":"84.158866766426050966"},{"timestamp":1789097400000,"price":"84.218748849042522828"},{"timestamp":1789098300000,"price":"84.190012758446395153"},{"timestamp":1789099200000,"price":"84.309283040068570068"},{"timestamp":1789100100000,"price":"84.354554312187181585"},{"timestamp":1789101000000,"price":"84.305375825541092514"},{"timestamp":1789101900000,"price":"84.327218428614396348"},{"timestamp":1789102800000,"price":"84.334069105929944245"},{"timestamp":1789103700000,"price":"84.343925895117380939"},{"timestamp":1789104600000,"price":"84.431914445037605016"},{"timestamp":1789105500000,"price":"84.429529603246915884"},{"timestamp":1789106400000,"price":"84.433857610787374051"},{"timestamp":1789107300000,"price":"84.421019769361575942"},{"timestamp":1789108200000,"price":"84.388053821456305678"},{"timestamp":1789109100000,"price":"84.40484064346546031"},{"timestamp":1789110000000,"price":"84.452623099693794841"},{"timestamp":1789110900000,"price":"84.440565239361536479"},{"timestamp":1789111800000,"price":"84.405696847610979175"},{"timestamp":1789112700000,"price":"84.379849923930279185"},{"timestamp":1789113600000,"price":"84.381559199767125993"},{"timestamp":1789114500000,"price":"84.505994898350132403"}]},"underlyingMarket":{"ticker":"TLT","name":"iShares 20+ Year Treasury Bond ETF","priceHigh52w":"92.185","priceLow52w":"80.665","volume":"60481495.55023","averageVolume":"32193054","sharesOutstanding":"573300000","marketCap":"46324784715"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"CEVAon","ticker":"CEVA","assetName":"CEVA","iconSrc":"https://cdn.ondo.finance/tokens/logos/cevaon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"CEVAon","price":"27.9","priceChange24h":"-0.188","priceChangePct24h":"-0.669324978638564512","priceHistory24h":[{"timestamp":1789028100000,"price":"28.088"},{"timestamp":1789029000000,"price":"28.088"},{"timestamp":1789029900000,"price":"28.088"},{"timestamp":1789030800000,"price":"28.088"},{"timestamp":1789031700000,"price":"28.088"},{"timestamp":1789032600000,"price":"28.088"},{"timestamp":1789033500000,"price":"28.088"},{"timestamp":1789034400000,"price":"28.088"},{"timestamp":1789035300000,"price":"28.088"},{"timestamp":1789036200000,"price":"28.088"},{"timestamp":1789037100000,"price":"28.088"},{"timestamp":1789038000000,"price":"28.088"},{"timestamp":1789038900000,"price":"28.088"},{"timestamp":1789039800000,"price":"28.088"},{"timestamp":1789040700000,"price":"28.088"},{"timestamp":1789041600000,"price":"28.088"},{"timestamp":1789042500000,"price":"28.088"},{"timestamp":1789043400000,"price":"28.088"},{"timestamp":1789044300000,"price":"28.088"},{"timestamp":1789045200000,"price":"28.088"},{"timestamp":1789046100000,"price":"28.088"},{"timestamp":1789047000000,"price":"27.61"},{"timestamp":1789047900000,"price":"27.36"},{"timestamp":1789048800000,"price":"27.64"},{"timestamp":1789049700000,"price":"27.945"},{"timestamp":1789050600000,"price":"28.01"},{"timestamp":1789051500000,"price":"28.255"},{"timestamp":1789052400000,"price":"28.186667"},{"timestamp":1789053300000,"price":"28.21"},{"timestamp":1789054200000,"price":"28.225"},{"timestamp":1789055100000,"price":"28.195"},{"timestamp":1789056000000,"price":"28.03"},{"timestamp":1789056900000,"price":"28.06"},{"timestamp":1789057800000,"price":"28.113333"},{"timestamp":1789058700000,"price":"28.243333"},{"timestamp":1789059600000,"price":"28.17"},{"timestamp":1789060500000,"price":"28.2"},{"timestamp":1789061400000,"price":"28.176"},{"timestamp":1789062300000,"price":"28.175"},{"timestamp":1789063200000,"price":"28.12"},{"timestamp":1789064100000,"price":"28.16"},{"timestamp":1789065000000,"price":"28.1"},{"timestamp":1789065900000,"price":"28.243333"},{"timestamp":1789066800000,"price":"28.076667"},{"timestamp":1789067700000,"price":"28.05"},{"timestamp":1789068600000,"price":"28.01"},{"timestamp":1789069500000,"price":"27.9"},{"timestamp":1789070400000,"price":"27.9"},{"timestamp":1789071300000,"price":"27.9"},{"timestamp":1789072200000,"price":"27.9"},{"timestamp":1789073100000,"price":"27.9"},{"timestamp":1789074000000,"price":"27.9"},{"timestamp":1789074900000,"price":"27.9"},{"timestamp":1789075800000,"price":"27.9"},{"timestamp":1789076700000,"price":"27.9"},{"timestamp":1789077600000,"price":"27.9"},{"timestamp":1789078500000,"price":"27.9"},{"timestamp":1789079400000,"price":"27.9"},{"timestamp":1789080300000,"price":"27.9"},{"timestamp":1789081200000,"price":"27.9"},{"timestamp":1789082100000,"price":"27.9"},{"timestamp":1789083000000,"price":"27.9"},{"timestamp":1789083900000,"price":"27.9"},{"timestamp":1789084800000,"price":"27.9"},{"timestamp":1789085700000,"price":"27.9"},{"timestamp":1789086600000,"price":"27.9"},{"timestamp":1789087500000,"price":"27.9"},{"timestamp":1789088400000,"price":"27.9"},{"timestamp":1789089300000,"price":"27.9"},{"timestamp":1789090200000,"price":"27.9"},{"timestamp":1789091100000,"price":"27.9"},{"timestamp":1789092000000,"price":"27.9"},{"timestamp":1789092900000,"price":"27.9"},{"timestamp":1789093800000,"price":"27.9"},{"timestamp":1789094700000,"price":"27.9"},{"timestamp":1789095600000,"price":"27.9"},{"timestamp":1789096500000,"price":"27.9"},{"timestamp":1789097400000,"price":"27.9"},{"timestamp":1789098300000,"price":"27.9"},{"timestamp":1789099200000,"price":"27.9"},{"timestamp":1789100100000,"price":"27.9"},{"timestamp":1789101000000,"price":"27.9"},{"timestamp":1789101900000,"price":"27.9"},{"timestamp":1789102800000,"price":"27.9"},{"timestamp":1789103700000,"price":"27.9"},{"timestamp":1789104600000,"price":"27.9"},{"timestamp":1789105500000,"price":"27.9"},{"timestamp":1789106400000,"price":"27.9"},{"timestamp":1789107300000,"price":"27.9"},{"timestamp":1789108200000,"price":"27.9"},{"timestamp":1789109100000,"price":"27.9"},{"timestamp":1789110000000,"price":"27.9"},{"timestamp":1789110900000,"price":"27.9"},{"timestamp":1789111800000,"price":"27.9"},{"timestamp":1789112700000,"price":"27.9"},{"timestamp":1789113600000,"price":"27.9"},{"timestamp":1789114500000,"price":"27.9"}]},"underlyingMarket":{"ticker":"CEVA","name":"CEVA Inc.","priceHigh52w":"51.6","priceLow52w":"17.02","volume":"409348.92962","averageVolume":"613626","sharesOutstanding":"28154072","marketCap":"785498609"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"CRMon","ticker":"CRM","assetName":"Salesforce","iconSrc":"https://cdn.ondo.finance/tokens/logos/crmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788064110,"primaryMarket":{"symbol":"CRMon","price":"244.858738470819200606","priceChange24h":"-1.213263826426982269","priceChangePct24h":"-0.493052364795814087","priceHistory24h":[{"timestamp":1789028100000,"price":"246.072002297246182875"},{"timestamp":1789029000000,"price":"246.072002297246182875"},{"timestamp":1789029900000,"price":"246.072002297246182875"},{"timestamp":1789030800000,"price":"246.072002297246182875"},{"timestamp":1789031700000,"price":"246.072002297246182875"},{"timestamp":1789032600000,"price":"245.947942295368546185"},{"timestamp":1789033500000,"price":"246.025060212746303107"},{"timestamp":1789034400000,"price":"245.94123599589867029"},{"timestamp":1789035300000,"price":"245.94123599589867029"},{"timestamp":1789036200000,"price":"246.564890663863730312"},{"timestamp":1789037100000,"price":"246.155826514093815692"},{"timestamp":1789038000000,"price":"246.112238082276186747"},{"timestamp":1789038900000,"price":"246.066972824117432391"},{"timestamp":1789039800000,"price":"246.051884404731180939"},{"timestamp":1789040700000,"price":"246.070744928963995254"},{"timestamp":1789041600000,"price":"245.968898098106797952"},{"timestamp":1789042500000,"price":"245.252198177259853974"},{"timestamp":1789043400000,"price":"244.190979347093501838"},{"timestamp":1789044300000,"price":"244.050154099488488285"},{"timestamp":1789045200000,"price":"244.522924573591033786"},{"timestamp":1789046100000,"price":"244.905164531376070574"},{"timestamp":1789047000000,"price":"247.584196882658953164"},{"timestamp":1789047900000,"price":"248.083791548746376497"},{"timestamp":1789048800000,"price":"247.087955869253780654"},{"timestamp":1789049700000,"price":"248.649607275730805953"},{"timestamp":1789050600000,"price":"249.656339811704152595"},{"timestamp":1789051500000,"price":"247.158368493056287431"},{"timestamp":1789052400000,"price":"245.608033401118950721"},{"timestamp":1789053300000,"price":"246.796246427786252579"},{"timestamp":1789054200000,"price":"246.773613798706875401"},{"timestamp":1789055100000,"price":"246.853247458543633315"},{"timestamp":1789056000000,"price":"246.320123306896082005"},{"timestamp":1789056900000,"price":"246.378800158099962402"},{"timestamp":1789057800000,"price":"246.07870859671605877"},{"timestamp":1789058700000,"price":"246.61920897365423554"},{"timestamp":1789059600000,"price":"246.001589673443676098"},{"timestamp":1789060500000,"price":"245.64449708130239173"},{"timestamp":1789061400000,"price":"244.975577155178577351"},{"timestamp":1789062300000,"price":"244.593337197393540563"},{"timestamp":1789063200000,"price":"243.513677301053311902"},{"timestamp":1789064100000,"price":"244.281509863411010551"},{"timestamp":1789065000000,"price":"244.671796978202048114"},{"timestamp":1789065900000,"price":"244.799545595672310409"},{"timestamp":1789066800000,"price":"245.116402402783590904"},{"timestamp":1789067700000,"price":"244.336834067827265876"},{"timestamp":1789068600000,"price":"244.840787275328064378"},{"timestamp":1789069500000,"price":"244.578248778007289111"},{"timestamp":1789070400000,"price":"244.25468567142613272"},{"timestamp":1789071300000,"price":"245.267286596646105426"},{"timestamp":1789072200000,"price":"245.376929110852865979"},{"timestamp":1789073100000,"price":"244.933329580897073285"},{"timestamp":1789074000000,"price":"244.759309810642306537"},{"timestamp":1789074900000,"price":"244.759309810642306537"},{"timestamp":1789075800000,"price":"244.759309810642306537"},{"timestamp":1789076700000,"price":"244.759309810642306537"},{"timestamp":1789077600000,"price":"244.608425616779792015"},{"timestamp":1789078500000,"price":"244.759309810642306537"},{"timestamp":1789079400000,"price":"244.759309810642306537"},{"timestamp":1789080300000,"price":"244.759309810642306537"},{"timestamp":1789081200000,"price":"244.568189831749788142"},{"timestamp":1789082100000,"price":"244.628543509294793951"},{"timestamp":1789083000000,"price":"244.623514036166043467"},{"timestamp":1789083900000,"price":"244.306657229054762972"},{"timestamp":1789084800000,"price":"243.730634689302847283"},{"timestamp":1789085700000,"price":"244.786373405548112891"},{"timestamp":1789086600000,"price":"244.600043496863416458"},{"timestamp":1789087500000,"price":"244.834751907573563797"},{"timestamp":1789088400000,"price":"246.635303287666237089"},{"timestamp":1789089300000,"price":"245.576240089682867411"},{"timestamp":1789090200000,"price":"244.921052636989793353"},{"timestamp":1789091100000,"price":"244.850933734418005605"},{"timestamp":1789092000000,"price":"244.974222215117691971"},{"timestamp":1789092900000,"price":"244.9916714691905789"},{"timestamp":1789093800000,"price":"244.9916714691905789"},{"timestamp":1789094700000,"price":"245.438288683023621884"},{"timestamp":1789095600000,"price":"244.861576099558441629"},{"timestamp":1789096500000,"price":"244.857104897946982449"},{"timestamp":1789097400000,"price":"243.402357960505425939"},{"timestamp":1789098300000,"price":"244.891273126594461737"},{"timestamp":1789099200000,"price":"244.683867713711049276"},{"timestamp":1789100100000,"price":"244.538012992977285238"},{"timestamp":1789101000000,"price":"244.814634015058561861"},{"timestamp":1789101900000,"price":"244.683867713711049276"},{"timestamp":1789102800000,"price":"245.144567452304593615"},{"timestamp":1789103700000,"price":"245.144567452304593615"},{"timestamp":1789104600000,"price":"245.144567452304593615"},{"timestamp":1789105500000,"price":"245.689762339461146087"},{"timestamp":1789106400000,"price":"245.337107754408671146"},{"timestamp":1789107300000,"price":"246.357754830740018877"},{"timestamp":1789108200000,"price":"244.972078653670218514"},{"timestamp":1789109100000,"price":"245.268200954860912264"},{"timestamp":1789110000000,"price":"244.989659679939078706"},{"timestamp":1789110900000,"price":"245.001583554832720354"},{"timestamp":1789111800000,"price":"244.662312397775850451"},{"timestamp":1789112700000,"price":"244.402866020534630981"},{"timestamp":1789113600000,"price":"244.190979347093501838"},{"timestamp":1789114500000,"price":"244.858738470819200606"}]},"underlyingMarket":{"ticker":"CRM","name":"Salesforce, Inc.","priceHigh52w":"269.11","priceLow52w":"146.32","volume":"10735743.262654","averageVolume":"12245913","sharesOutstanding":"823000000","marketCap":"200108335000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ENLVon","ticker":"ENLV","assetName":"Enlivex Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/enlvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692784808,"primaryMarket":{"symbol":"ENLVon","price":"0.06590566286","priceChange24h":"-0.004215887746","priceChangePct24h":"-6.012256873337402478","priceHistory24h":[{"timestamp":1789028100000,"price":"0.070121550606"},{"timestamp":1789029000000,"price":"0.070121550606"},{"timestamp":1789029900000,"price":"0.070121550606"},{"timestamp":1789030800000,"price":"0.070121550606"},{"timestamp":1789031700000,"price":"0.070121550606"},{"timestamp":1789032600000,"price":"0.070121550606"},{"timestamp":1789033500000,"price":"0.070121550606"},{"timestamp":1789034400000,"price":"0.070121550606"},{"timestamp":1789035300000,"price":"0.070121550606"},{"timestamp":1789036200000,"price":"0.070121550606"},{"timestamp":1789037100000,"price":"0.070121550606"},{"timestamp":1789038000000,"price":"0.070121550606"},{"timestamp":1789038900000,"price":"0.070121550606"},{"timestamp":1789039800000,"price":"0.070121550606"},{"timestamp":1789040700000,"price":"0.070121550606"},{"timestamp":1789041600000,"price":"0.070121550606"},{"timestamp":1789042500000,"price":"0.070121550606"},{"timestamp":1789043400000,"price":"0.070121550606"},{"timestamp":1789044300000,"price":"0.070121550606"},{"timestamp":1789045200000,"price":"0.070121550606"},{"timestamp":1789046100000,"price":"0.070121550606"},{"timestamp":1789047000000,"price":"0.070590819619"},{"timestamp":1789047900000,"price":"0.070518885926"},{"timestamp":1789048800000,"price":"0.070333685"},{"timestamp":1789049700000,"price":"0.070333685"},{"timestamp":1789050600000,"price":"0.07000035"},{"timestamp":1789051500000,"price":"0.070267018"},{"timestamp":1789052400000,"price":"0.072933698"},{"timestamp":1789053300000,"price":"0.07133369"},{"timestamp":1789054200000,"price":"0.068872144359"},{"timestamp":1789055100000,"price":"0.070571752857"},{"timestamp":1789056000000,"price":"0.07000035"},{"timestamp":1789056900000,"price":"0.069939749697"},{"timestamp":1789057800000,"price":"0.069792015625"},{"timestamp":1789058700000,"price":"0.069778148889"},{"timestamp":1789059600000,"price":"0.069778148889"},{"timestamp":1789060500000,"price":"0.070444818889"},{"timestamp":1789061400000,"price":"0.0701670175"},{"timestamp":1789062300000,"price":"0.070400352"},{"timestamp":1789063200000,"price":"0.070444818889"},{"timestamp":1789064100000,"price":"0.07000035"},{"timestamp":1789065000000,"price":"0.069200346"},{"timestamp":1789065900000,"price":"0.070364018485"},{"timestamp":1789066800000,"price":"0.070578152889"},{"timestamp":1789067700000,"price":"0.070303351515"},{"timestamp":1789068600000,"price":"0.070400352"},{"timestamp":1789069500000,"price":"0.065933663"},{"timestamp":1789070400000,"price":"0.06590566286"},{"timestamp":1789071300000,"price":"0.06590566286"},{"timestamp":1789072200000,"price":"0.06590566286"},{"timestamp":1789073100000,"price":"0.06590566286"},{"timestamp":1789074000000,"price":"0.06590566286"},{"timestamp":1789074900000,"price":"0.06590566286"},{"timestamp":1789075800000,"price":"0.06590566286"},{"timestamp":1789076700000,"price":"0.06590566286"},{"timestamp":1789077600000,"price":"0.06590566286"},{"timestamp":1789078500000,"price":"0.06590566286"},{"timestamp":1789079400000,"price":"0.06590566286"},{"timestamp":1789080300000,"price":"0.06590566286"},{"timestamp":1789081200000,"price":"0.06590566286"},{"timestamp":1789082100000,"price":"0.06590566286"},{"timestamp":1789083000000,"price":"0.06590566286"},{"timestamp":1789083900000,"price":"0.06590566286"},{"timestamp":1789084800000,"price":"0.06590566286"},{"timestamp":1789085700000,"price":"0.06590566286"},{"timestamp":1789086600000,"price":"0.06590566286"},{"timestamp":1789087500000,"price":"0.06590566286"},{"timestamp":1789088400000,"price":"0.06590566286"},{"timestamp":1789089300000,"price":"0.06590566286"},{"timestamp":1789090200000,"price":"0.06590566286"},{"timestamp":1789091100000,"price":"0.06590566286"},{"timestamp":1789092000000,"price":"0.06590566286"},{"timestamp":1789092900000,"price":"0.06590566286"},{"timestamp":1789093800000,"price":"0.06590566286"},{"timestamp":1789094700000,"price":"0.06590566286"},{"timestamp":1789095600000,"price":"0.06590566286"},{"timestamp":1789096500000,"price":"0.06590566286"},{"timestamp":1789097400000,"price":"0.06590566286"},{"timestamp":1789098300000,"price":"0.06590566286"},{"timestamp":1789099200000,"price":"0.06590566286"},{"timestamp":1789100100000,"price":"0.06590566286"},{"timestamp":1789101000000,"price":"0.06590566286"},{"timestamp":1789101900000,"price":"0.06590566286"},{"timestamp":1789102800000,"price":"0.06590566286"},{"timestamp":1789103700000,"price":"0.06590566286"},{"timestamp":1789104600000,"price":"0.06590566286"},{"timestamp":1789105500000,"price":"0.06590566286"},{"timestamp":1789106400000,"price":"0.06590566286"},{"timestamp":1789107300000,"price":"0.06590566286"},{"timestamp":1789108200000,"price":"0.06590566286"},{"timestamp":1789109100000,"price":"0.06590566286"},{"timestamp":1789110000000,"price":"0.06590566286"},{"timestamp":1789110900000,"price":"0.06590566286"},{"timestamp":1789111800000,"price":"0.06590566286"},{"timestamp":1789112700000,"price":"0.06590566286"},{"timestamp":1789113600000,"price":"0.06590566286"},{"timestamp":1789114500000,"price":"0.06590566286"}]},"underlyingMarket":{"ticker":"ENLV","name":"Enlivex Ltd. Ordinary Shares","priceHigh52w":"27.15","priceLow52w":"0.9798","volume":"281540.258377","averageVolume":"139599","sharesOutstanding":"17485462","marketCap":"17293122"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"MPon","ticker":"MP","assetName":"MP Materials","iconSrc":"https://cdn.ondo.finance/tokens/logos/mpon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828578668,"primaryMarket":{"symbol":"MPon","price":"51.834286","priceChange24h":"-2.595714","priceChangePct24h":"-4.768903178394267867","priceHistory24h":[{"timestamp":1789028100000,"price":"54.43"},{"timestamp":1789029000000,"price":"54.425"},{"timestamp":1789029900000,"price":"54.43"},{"timestamp":1789030800000,"price":"54.43"},{"timestamp":1789031700000,"price":"54.43"},{"timestamp":1789032600000,"price":"54.375"},{"timestamp":1789033500000,"price":"54.375"},{"timestamp":1789034400000,"price":"54.375"},{"timestamp":1789035300000,"price":"54.27"},{"timestamp":1789036200000,"price":"54.175"},{"timestamp":1789037100000,"price":"54.175"},{"timestamp":1789038000000,"price":"53.826667"},{"timestamp":1789038900000,"price":"53.973333"},{"timestamp":1789039800000,"price":"53.908333"},{"timestamp":1789040700000,"price":"53.341667"},{"timestamp":1789041600000,"price":"53.255"},{"timestamp":1789042500000,"price":"53.281538"},{"timestamp":1789043400000,"price":"52.866667"},{"timestamp":1789044300000,"price":"52.948"},{"timestamp":1789045200000,"price":"53.07"},{"timestamp":1789046100000,"price":"53.796667"},{"timestamp":1789047000000,"price":"53.0712"},{"timestamp":1789047900000,"price":"53.06"},{"timestamp":1789048800000,"price":"52.53"},{"timestamp":1789049700000,"price":"52.841818"},{"timestamp":1789050600000,"price":"53.09"},{"timestamp":1789051500000,"price":"52.965"},{"timestamp":1789052400000,"price":"52.458"},{"timestamp":1789053300000,"price":"52.355"},{"timestamp":1789054200000,"price":"52.254"},{"timestamp":1789055100000,"price":"51.845"},{"timestamp":1789056000000,"price":"51.6875"},{"timestamp":1789056900000,"price":"51.915"},{"timestamp":1789057800000,"price":"51.866"},{"timestamp":1789058700000,"price":"51.836"},{"timestamp":1789059600000,"price":"51.965"},{"timestamp":1789060500000,"price":"51.985"},{"timestamp":1789061400000,"price":"51.768889"},{"timestamp":1789062300000,"price":"51.76"},{"timestamp":1789063200000,"price":"51.5425"},{"timestamp":1789064100000,"price":"51.512"},{"timestamp":1789065000000,"price":"51.362"},{"timestamp":1789065900000,"price":"51.366"},{"timestamp":1789066800000,"price":"51.42"},{"timestamp":1789067700000,"price":"51.41"},{"timestamp":1789068600000,"price":"51.44"},{"timestamp":1789069500000,"price":"51.225"},{"timestamp":1789070400000,"price":"51.296667"},{"timestamp":1789071300000,"price":"51.3925"},{"timestamp":1789072200000,"price":"51.406667"},{"timestamp":1789073100000,"price":"51.42"},{"timestamp":1789074000000,"price":"51.39"},{"timestamp":1789074900000,"price":"51.396667"},{"timestamp":1789075800000,"price":"51.414"},{"timestamp":1789076700000,"price":"51.443333"},{"timestamp":1789077600000,"price":"51.425"},{"timestamp":1789078500000,"price":"51.4275"},{"timestamp":1789079400000,"price":"51.4275"},{"timestamp":1789080300000,"price":"51.4275"},{"timestamp":1789081200000,"price":"51.386667"},{"timestamp":1789082100000,"price":"51.42"},{"timestamp":1789083000000,"price":"51.42"},{"timestamp":1789083900000,"price":"51.3675"},{"timestamp":1789084800000,"price":"51.578261"},{"timestamp":1789085700000,"price":"51.552941"},{"timestamp":1789086600000,"price":"51.427159"},{"timestamp":1789087500000,"price":"51.545"},{"timestamp":1789088400000,"price":"51.601485"},{"timestamp":1789089300000,"price":"51.688653"},{"timestamp":1789090200000,"price":"51.590826"},{"timestamp":1789091100000,"price":"51.278485"},{"timestamp":1789092000000,"price":"51.364583"},{"timestamp":1789092900000,"price":"51.406098"},{"timestamp":1789093800000,"price":"51.326154"},{"timestamp":1789094700000,"price":"51.362"},{"timestamp":1789095600000,"price":"51.33"},{"timestamp":1789096500000,"price":"51.35"},{"timestamp":1789097400000,"price":"51.36"},{"timestamp":1789098300000,"price":"51.375"},{"timestamp":1789099200000,"price":"51.2772"},{"timestamp":1789100100000,"price":"51.38875"},{"timestamp":1789101000000,"price":"51.393846"},{"timestamp":1789101900000,"price":"51.377778"},{"timestamp":1789102800000,"price":"51.302817"},{"timestamp":1789103700000,"price":"51.46"},{"timestamp":1789104600000,"price":"51.707778"},{"timestamp":1789105500000,"price":"51.62375"},{"timestamp":1789106400000,"price":"51.768182"},{"timestamp":1789107300000,"price":"51.736667"},{"timestamp":1789108200000,"price":"51.7675"},{"timestamp":1789109100000,"price":"51.753019"},{"timestamp":1789110000000,"price":"51.768235"},{"timestamp":1789110900000,"price":"51.884039"},{"timestamp":1789111800000,"price":"51.741818"},{"timestamp":1789112700000,"price":"51.740656"},{"timestamp":1789113600000,"price":"51.845"},{"timestamp":1789114500000,"price":"51.834286"}]},"underlyingMarket":{"ticker":"MP","name":"MP Materials Corp.","priceHigh52w":"100.2505","priceLow52w":"37.81","volume":"6860858.4017","averageVolume":"8570306","sharesOutstanding":"178101588","marketCap":"9123253845"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"RDDTon","ticker":"RDDT","assetName":"Reddit","iconSrc":"https://cdn.ondo.finance/tokens/logos/rddton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1752788032451,"primaryMarket":{"symbol":"RDDTon","price":"154.5","priceChange24h":"7","priceChangePct24h":"4.74576271186440678","priceHistory24h":[{"timestamp":1789028100000,"price":"147.5"},{"timestamp":1789029000000,"price":"147.5"},{"timestamp":1789029900000,"price":"147.5"},{"timestamp":1789030800000,"price":"147.2"},{"timestamp":1789031700000,"price":"147.266667"},{"timestamp":1789032600000,"price":"147.266667"},{"timestamp":1789033500000,"price":"147.125"},{"timestamp":1789034400000,"price":"147.095"},{"timestamp":1789035300000,"price":"147.095"},{"timestamp":1789036200000,"price":"147.5"},{"timestamp":1789037100000,"price":"147.5"},{"timestamp":1789038000000,"price":"148.883333"},{"timestamp":1789038900000,"price":"148.7"},{"timestamp":1789039800000,"price":"148.733333"},{"timestamp":1789040700000,"price":"148.773333"},{"timestamp":1789041600000,"price":"148.495"},{"timestamp":1789042500000,"price":"148.25"},{"timestamp":1789043400000,"price":"147.186"},{"timestamp":1789044300000,"price":"146.615"},{"timestamp":1789045200000,"price":"147.361538"},{"timestamp":1789046100000,"price":"146.673333"},{"timestamp":1789047000000,"price":"150.42"},{"timestamp":1789047900000,"price":"152.0775"},{"timestamp":1789048800000,"price":"153.555"},{"timestamp":1789049700000,"price":"154.64"},{"timestamp":1789050600000,"price":"154.633333"},{"timestamp":1789051500000,"price":"155.295"},{"timestamp":1789052400000,"price":"155.31"},{"timestamp":1789053300000,"price":"154.394"},{"timestamp":1789054200000,"price":"156.585"},{"timestamp":1789055100000,"price":"155.8875"},{"timestamp":1789056000000,"price":"156.5075"},{"timestamp":1789056900000,"price":"155.963333"},{"timestamp":1789057800000,"price":"156.0375"},{"timestamp":1789058700000,"price":"156.59"},{"timestamp":1789059600000,"price":"156.738"},{"timestamp":1789060500000,"price":"156.6175"},{"timestamp":1789061400000,"price":"156.456667"},{"timestamp":1789062300000,"price":"155.806667"},{"timestamp":1789063200000,"price":"155.58"},{"timestamp":1789064100000,"price":"155.51"},{"timestamp":1789065000000,"price":"156.2925"},{"timestamp":1789065900000,"price":"156.1525"},{"timestamp":1789066800000,"price":"156.295"},{"timestamp":1789067700000,"price":"156.73"},{"timestamp":1789068600000,"price":"156.64"},{"timestamp":1789069500000,"price":"155.33"},{"timestamp":1789070400000,"price":"155.873548"},{"timestamp":1789071300000,"price":"155.450588"},{"timestamp":1789072200000,"price":"155.47375"},{"timestamp":1789073100000,"price":"155.370625"},{"timestamp":1789074000000,"price":"155.395"},{"timestamp":1789074900000,"price":"155.395"},{"timestamp":1789075800000,"price":"155.395"},{"timestamp":1789076700000,"price":"155.395"},{"timestamp":1789077600000,"price":"155.247143"},{"timestamp":1789078500000,"price":"155.331667"},{"timestamp":1789079400000,"price":"155.481951"},{"timestamp":1789080300000,"price":"155.35"},{"timestamp":1789081200000,"price":"155.32"},{"timestamp":1789082100000,"price":"155.483902"},{"timestamp":1789083000000,"price":"155.409154"},{"timestamp":1789083900000,"price":"155.407639"},{"timestamp":1789084800000,"price":"155.586538"},{"timestamp":1789085700000,"price":"155.601429"},{"timestamp":1789086600000,"price":"155.378333"},{"timestamp":1789087500000,"price":"155.689796"},{"timestamp":1789088400000,"price":"155.55625"},{"timestamp":1789089300000,"price":"155.10871"},{"timestamp":1789090200000,"price":"155.375"},{"timestamp":1789091100000,"price":"155.567308"},{"timestamp":1789092000000,"price":"155.539216"},{"timestamp":1789092900000,"price":"155.539216"},{"timestamp":1789093800000,"price":"155.5"},{"timestamp":1789094700000,"price":"155.269055"},{"timestamp":1789095600000,"price":"155.098214"},{"timestamp":1789096500000,"price":"155.331961"},{"timestamp":1789097400000,"price":"155.233077"},{"timestamp":1789098300000,"price":"155.193548"},{"timestamp":1789099200000,"price":"154.783659"},{"timestamp":1789100100000,"price":"155.156415"},{"timestamp":1789101000000,"price":"155.175161"},{"timestamp":1789101900000,"price":"155.137547"},{"timestamp":1789102800000,"price":"155.187377"},{"timestamp":1789103700000,"price":"154.786667"},{"timestamp":1789104600000,"price":"155.33625"},{"timestamp":1789105500000,"price":"154.562727"},{"timestamp":1789106400000,"price":"155.38875"},{"timestamp":1789107300000,"price":"155.566739"},{"timestamp":1789108200000,"price":"155.868038"},{"timestamp":1789109100000,"price":"155.704762"},{"timestamp":1789110000000,"price":"155.876471"},{"timestamp":1789110900000,"price":"155.841667"},{"timestamp":1789111800000,"price":"155.566667"},{"timestamp":1789112700000,"price":"155.309672"},{"timestamp":1789113600000,"price":"154.341667"},{"timestamp":1789114500000,"price":"154.5"}]},"underlyingMarket":{"ticker":"RDDT","name":"Reddit, Inc.","priceHigh52w":"282.95","priceLow52w":"119.27","volume":"5813363.389996","averageVolume":"5385356","sharesOutstanding":"192396510","marketCap":"29884949898"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SILon","ticker":"SIL","assetName":"Global X Silver Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/silon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SILon","price":"97.208320830740513223","priceChange24h":"-3.032911621450278073","priceChangePct24h":"-3.021991721936867302","priceHistory24h":[{"timestamp":1789028100000,"price":"100.361347763931396368"},{"timestamp":1789029000000,"price":"99.969304398902166644"},{"timestamp":1789029900000,"price":"99.735747181949078283"},{"timestamp":1789030800000,"price":"100.225105970628683893"},{"timestamp":1789031700000,"price":"99.490806036325774077"},{"timestamp":1789032600000,"price":"99.754654332977980693"},{"timestamp":1789033500000,"price":"99.630646284176048845"},{"timestamp":1789034400000,"price":"99.574481365367073085"},{"timestamp":1789035300000,"price":"99.930378029249830056"},{"timestamp":1789036200000,"price":"99.479668344044626471"},{"timestamp":1789037100000,"price":"98.074797656004647204"},{"timestamp":1789038000000,"price":"98.637549903040556027"},{"timestamp":1789038900000,"price":"98.627182950676410638"},{"timestamp":1789039800000,"price":"98.484546017984442115"},{"timestamp":1789040700000,"price":"98.026884659112251012"},{"timestamp":1789041600000,"price":"98.020767786861860699"},{"timestamp":1789042500000,"price":"97.979775433847585703"},{"timestamp":1789043400000,"price":"96.337484820621126449"},{"timestamp":1789044300000,"price":"96.662797123251931853"},{"timestamp":1789045200000,"price":"96.822950872239405283"},{"timestamp":1789046100000,"price":"96.828007726863684756"},{"timestamp":1789047000000,"price":"97.019806855690151764"},{"timestamp":1789047900000,"price":"97.32343133782525975"},{"timestamp":1789048800000,"price":"96.759205676298666171"},{"timestamp":1789049700000,"price":"97.198311221428796133"},{"timestamp":1789050600000,"price":"97.157271823250756067"},{"timestamp":1789051500000,"price":"97.663758054423640788"},{"timestamp":1789052400000,"price":"97.450220056093986606"},{"timestamp":1789053300000,"price":"97.47357547750101609"},{"timestamp":1789054200000,"price":"97.391353543731778403"},{"timestamp":1789055100000,"price":"97.149931776742473925"},{"timestamp":1789056000000,"price":"97.101789559796839412"},{"timestamp":1789056900000,"price":"97.387492837420249122"},{"timestamp":1789057800000,"price":"97.097500442206768639"},{"timestamp":1789058700000,"price":"97.310919326185613388"},{"timestamp":1789059600000,"price":"97.430807419794842483"},{"timestamp":1789060500000,"price":"97.591688867379277745"},{"timestamp":1789061400000,"price":"97.253364072643240125"},{"timestamp":1789062300000,"price":"97.031150745923120741"},{"timestamp":1789063200000,"price":"96.542681811511326781"},{"timestamp":1789064100000,"price":"96.545184213839256053"},{"timestamp":1789065000000,"price":"96.532672202199609691"},{"timestamp":1789065900000,"price":"96.731044641461081312"},{"timestamp":1789066800000,"price":"96.449259124922277671"},{"timestamp":1789067700000,"price":"96.442585718394155887"},{"timestamp":1789068600000,"price":"96.162316657666077385"},{"timestamp":1789069500000,"price":"96.248399297746844354"},{"timestamp":1789070400000,"price":"96.2423935321598141"},{"timestamp":1789071300000,"price":"96.2423935321598141"},{"timestamp":1789072200000,"price":"96.512652983576175513"},{"timestamp":1789073100000,"price":"96.512652983576175513"},{"timestamp":1789074000000,"price":"96.45926873423399476"},{"timestamp":1789074900000,"price":"96.440583796531812469"},{"timestamp":1789075800000,"price":"96.440583796531812469"},{"timestamp":1789076700000,"price":"96.143409506637174975"},{"timestamp":1789077600000,"price":"96.440583796531812469"},{"timestamp":1789078500000,"price":"96.440583796531812469"},{"timestamp":1789079400000,"price":"96.497638569608599879"},{"timestamp":1789080300000,"price":"96.497638569608599879"},{"timestamp":1789081200000,"price":"96.484054528811668617"},{"timestamp":1789082100000,"price":"96.497638569608599879"},{"timestamp":1789083000000,"price":"96.497638569608599879"},{"timestamp":1789083900000,"price":"96.267417555439106824"},{"timestamp":1789084800000,"price":"95.603970640649186424"},{"timestamp":1789085700000,"price":"95.636025413509029231"},{"timestamp":1789086600000,"price":"95.791400575011088922"},{"timestamp":1789087500000,"price":"96.363562855760942982"},{"timestamp":1789088400000,"price":"96.297161109508874155"},{"timestamp":1789089300000,"price":"96.359172641116823867"},{"timestamp":1789090200000,"price":"96.292818940989451281"},{"timestamp":1789091100000,"price":"96.292441578718399547"},{"timestamp":1789092000000,"price":"96.417561695114863164"},{"timestamp":1789092900000,"price":"96.292441578718399547"},{"timestamp":1789093800000,"price":"96.142297439042643207"},{"timestamp":1789094700000,"price":"95.84426632659092273"},{"timestamp":1789095600000,"price":"96.032191736613755224"},{"timestamp":1789096500000,"price":"96.142297439042643207"},{"timestamp":1789097400000,"price":"96.31323053629790477"},{"timestamp":1789098300000,"price":"96.286880239784809532"},{"timestamp":1789099200000,"price":"96.319504559414489041"},{"timestamp":1789100100000,"price":"95.882047596937998884"},{"timestamp":1789101000000,"price":"96.23405252472036025"},{"timestamp":1789101900000,"price":"96.177625354147417502"},{"timestamp":1789102800000,"price":"96.177625354147417502"},{"timestamp":1789103700000,"price":"96.692825951187083121"},{"timestamp":1789104600000,"price":"97.057076635001399174"},{"timestamp":1789105500000,"price":"96.64338448695278773"},{"timestamp":1789106400000,"price":"98.089664928715340596"},{"timestamp":1789107300000,"price":"97.143258370214352142"},{"timestamp":1789108200000,"price":"96.649718567725242304"},{"timestamp":1789109100000,"price":"98.088414728512307132"},{"timestamp":1789110000000,"price":"98.088414728512307132"},{"timestamp":1789110900000,"price":"98.018309426814902982"},{"timestamp":1789111800000,"price":"96.675980779676394431"},{"timestamp":1789112700000,"price":"98.067096262600212075"},{"timestamp":1789113600000,"price":"96.983104621226878712"},{"timestamp":1789114500000,"price":"97.328436142481118295"}]},"underlyingMarket":{"ticker":"SIL","name":"Global X Silver Miners ETF (NEW)","priceHigh52w":"119.24","priceLow52w":"61.8","volume":"993504.444907","averageVolume":"2482327","sharesOutstanding":"53457318","marketCap":"5140241870"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"NNEon","ticker":"NNE","assetName":"NANO Nuclear Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/nneon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"NNEon","price":"17.576923","priceChange24h":"-0.62841","priceChangePct24h":"-3.451790747249720727","priceHistory24h":[{"timestamp":1789028100000,"price":"18.205333"},{"timestamp":1789029000000,"price":"18.205333"},{"timestamp":1789029900000,"price":"18.205333"},{"timestamp":1789030800000,"price":"18.246667"},{"timestamp":1789031700000,"price":"18.205333"},{"timestamp":1789032600000,"price":"18.205333"},{"timestamp":1789033500000,"price":"18.205333"},{"timestamp":1789034400000,"price":"18.205333"},{"timestamp":1789035300000,"price":"18.205333"},{"timestamp":1789036200000,"price":"18.096"},{"timestamp":1789037100000,"price":"18.096"},{"timestamp":1789038000000,"price":"18.096"},{"timestamp":1789038900000,"price":"18.096"},{"timestamp":1789039800000,"price":"18.237895"},{"timestamp":1789040700000,"price":"18.238519"},{"timestamp":1789041600000,"price":"17.976"},{"timestamp":1789042500000,"price":"17.994286"},{"timestamp":1789043400000,"price":"18.086667"},{"timestamp":1789044300000,"price":"17.782857"},{"timestamp":1789045200000,"price":"17.758333"},{"timestamp":1789046100000,"price":"17.981667"},{"timestamp":1789047000000,"price":"17.485"},{"timestamp":1789047900000,"price":"17.425"},{"timestamp":1789048800000,"price":"17.455"},{"timestamp":1789049700000,"price":"17.65"},{"timestamp":1789050600000,"price":"17.846667"},{"timestamp":1789051500000,"price":"17.83375"},{"timestamp":1789052400000,"price":"17.743333"},{"timestamp":1789053300000,"price":"17.723333"},{"timestamp":1789054200000,"price":"17.773333"},{"timestamp":1789055100000,"price":"17.655"},{"timestamp":1789056000000,"price":"17.608571"},{"timestamp":1789056900000,"price":"17.605"},{"timestamp":1789057800000,"price":"17.585"},{"timestamp":1789058700000,"price":"17.62"},{"timestamp":1789059600000,"price":"17.53"},{"timestamp":1789060500000,"price":"17.522"},{"timestamp":1789061400000,"price":"17.57"},{"timestamp":1789062300000,"price":"17.494"},{"timestamp":1789063200000,"price":"17.414286"},{"timestamp":1789064100000,"price":"17.393333"},{"timestamp":1789065000000,"price":"17.3625"},{"timestamp":1789065900000,"price":"17.368"},{"timestamp":1789066800000,"price":"17.328"},{"timestamp":1789067700000,"price":"17.373333"},{"timestamp":1789068600000,"price":"17.403333"},{"timestamp":1789069500000,"price":"17.3725"},{"timestamp":1789070400000,"price":"17.445"},{"timestamp":1789071300000,"price":"17.423333"},{"timestamp":1789072200000,"price":"17.445"},{"timestamp":1789073100000,"price":"17.47"},{"timestamp":1789074000000,"price":"17.47"},{"timestamp":1789074900000,"price":"17.444286"},{"timestamp":1789075800000,"price":"17.446923"},{"timestamp":1789076700000,"price":"17.446923"},{"timestamp":1789077600000,"price":"17.402"},{"timestamp":1789078500000,"price":"17.392222"},{"timestamp":1789079400000,"price":"17.387778"},{"timestamp":1789080300000,"price":"17.387778"},{"timestamp":1789081200000,"price":"17.394"},{"timestamp":1789082100000,"price":"17.394"},{"timestamp":1789083000000,"price":"17.433333"},{"timestamp":1789083900000,"price":"17.42"},{"timestamp":1789084800000,"price":"17.42"},{"timestamp":1789085700000,"price":"17.42"},{"timestamp":1789086600000,"price":"17.42"},{"timestamp":1789087500000,"price":"17.42"},{"timestamp":1789088400000,"price":"17.42"},{"timestamp":1789089300000,"price":"17.42"},{"timestamp":1789090200000,"price":"17.42"},{"timestamp":1789091100000,"price":"17.42"},{"timestamp":1789092000000,"price":"17.42"},{"timestamp":1789092900000,"price":"17.42"},{"timestamp":1789093800000,"price":"17.42"},{"timestamp":1789094700000,"price":"17.42"},{"timestamp":1789095600000,"price":"17.42"},{"timestamp":1789096500000,"price":"17.42"},{"timestamp":1789097400000,"price":"17.42"},{"timestamp":1789098300000,"price":"17.42"},{"timestamp":1789099200000,"price":"17.42"},{"timestamp":1789100100000,"price":"17.42"},{"timestamp":1789101000000,"price":"17.42"},{"timestamp":1789101900000,"price":"17.42"},{"timestamp":1789102800000,"price":"17.42"},{"timestamp":1789103700000,"price":"17.42"},{"timestamp":1789104600000,"price":"17.42"},{"timestamp":1789105500000,"price":"17.42"},{"timestamp":1789106400000,"price":"17.42"},{"timestamp":1789107300000,"price":"17.42"},{"timestamp":1789108200000,"price":"17.42"},{"timestamp":1789109100000,"price":"17.42"},{"timestamp":1789110000000,"price":"17.42"},{"timestamp":1789110900000,"price":"17.42"},{"timestamp":1789111800000,"price":"17.42"},{"timestamp":1789112700000,"price":"17.42"},{"timestamp":1789113600000,"price":"17.576923"},{"timestamp":1789114500000,"price":"17.576923"}]},"underlyingMarket":{"ticker":"NNE","name":"Nano Nuclear Energy Inc. Common Stock","priceHigh52w":"60.87","priceLow52w":"14.71","volume":"1676051.830831","averageVolume":"2538606","sharesOutstanding":"53698146","marketCap":"932871041"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"VRTXon","ticker":"VRTX","assetName":"Vertex Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrtxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692913510,"primaryMarket":{"symbol":"VRTXon","price":"517.81","priceChange24h":"-11.178333","priceChangePct24h":"-2.113053169493556035","priceHistory24h":[{"timestamp":1789028100000,"price":"529.013333"},{"timestamp":1789029000000,"price":"529.013333"},{"timestamp":1789029900000,"price":"529.013333"},{"timestamp":1789030800000,"price":"529.013333"},{"timestamp":1789031700000,"price":"526.706667"},{"timestamp":1789032600000,"price":"526.706667"},{"timestamp":1789033500000,"price":"526.706667"},{"timestamp":1789034400000,"price":"525.01"},{"timestamp":1789035300000,"price":"525.01"},{"timestamp":1789036200000,"price":"525.01"},{"timestamp":1789037100000,"price":"519.19"},{"timestamp":1789038000000,"price":"518.615"},{"timestamp":1789038900000,"price":"521.406667"},{"timestamp":1789039800000,"price":"517.96"},{"timestamp":1789040700000,"price":"517.96"},{"timestamp":1789041600000,"price":"517.96"},{"timestamp":1789042500000,"price":"517.96"},{"timestamp":1789043400000,"price":"517.145"},{"timestamp":1789044300000,"price":"517.14"},{"timestamp":1789045200000,"price":"517.14"},{"timestamp":1789046100000,"price":"518.773333"},{"timestamp":1789047000000,"price":"520.61"},{"timestamp":1789047900000,"price":"521.715"},{"timestamp":1789048800000,"price":"519.513333"},{"timestamp":1789049700000,"price":"518.568"},{"timestamp":1789050600000,"price":"516.7625"},{"timestamp":1789051500000,"price":"517.786667"},{"timestamp":1789052400000,"price":"517.645"},{"timestamp":1789053300000,"price":"517.646667"},{"timestamp":1789054200000,"price":"518.315"},{"timestamp":1789055100000,"price":"517.965"},{"timestamp":1789056000000,"price":"517.366667"},{"timestamp":1789056900000,"price":"517.633333"},{"timestamp":1789057800000,"price":"517.54"},{"timestamp":1789058700000,"price":"517.055"},{"timestamp":1789059600000,"price":"518.105"},{"timestamp":1789060500000,"price":"517.455"},{"timestamp":1789061400000,"price":"517.426667"},{"timestamp":1789062300000,"price":"516.935"},{"timestamp":1789063200000,"price":"517.802"},{"timestamp":1789064100000,"price":"518.213333"},{"timestamp":1789065000000,"price":"518.606667"},{"timestamp":1789065900000,"price":"517.9175"},{"timestamp":1789066800000,"price":"517.77"},{"timestamp":1789067700000,"price":"516.79"},{"timestamp":1789068600000,"price":"515.73"},{"timestamp":1789069500000,"price":"514.64"},{"timestamp":1789070400000,"price":"522.329167"},{"timestamp":1789071300000,"price":"522.329167"},{"timestamp":1789072200000,"price":"521.99"},{"timestamp":1789073100000,"price":"521.99"},{"timestamp":1789074000000,"price":"521.99"},{"timestamp":1789074900000,"price":"521.99"},{"timestamp":1789075800000,"price":"521.99"},{"timestamp":1789076700000,"price":"521.99"},{"timestamp":1789077600000,"price":"521.99"},{"timestamp":1789078500000,"price":"520.186667"},{"timestamp":1789079400000,"price":"520.22"},{"timestamp":1789080300000,"price":"520.22"},{"timestamp":1789081200000,"price":"520.22"},{"timestamp":1789082100000,"price":"520.22"},{"timestamp":1789083000000,"price":"520.35"},{"timestamp":1789083900000,"price":"519.04"},{"timestamp":1789084800000,"price":"530.164878"},{"timestamp":1789085700000,"price":"530.164878"},{"timestamp":1789086600000,"price":"530.164878"},{"timestamp":1789087500000,"price":"530.164878"},{"timestamp":1789088400000,"price":"530.164878"},{"timestamp":1789089300000,"price":"530.164878"},{"timestamp":1789090200000,"price":"530.164878"},{"timestamp":1789091100000,"price":"530.164878"},{"timestamp":1789092000000,"price":"530.164878"},{"timestamp":1789092900000,"price":"530.164878"},{"timestamp":1789093800000,"price":"530.164878"},{"timestamp":1789094700000,"price":"530.164878"},{"timestamp":1789095600000,"price":"530.164878"},{"timestamp":1789096500000,"price":"530.164878"},{"timestamp":1789097400000,"price":"530.164878"},{"timestamp":1789098300000,"price":"530.164878"},{"timestamp":1789099200000,"price":"530.164878"},{"timestamp":1789100100000,"price":"530.164878"},{"timestamp":1789101000000,"price":"517.008141"},{"timestamp":1789101900000,"price":"517.008141"},{"timestamp":1789102800000,"price":"517.008141"},{"timestamp":1789103700000,"price":"517.008141"},{"timestamp":1789104600000,"price":"519.309583"},{"timestamp":1789105500000,"price":"519.309583"},{"timestamp":1789106400000,"price":"519.705417"},{"timestamp":1789107300000,"price":"519.705417"},{"timestamp":1789108200000,"price":"519.301667"},{"timestamp":1789109100000,"price":"517.344545"},{"timestamp":1789110000000,"price":"517.062903"},{"timestamp":1789110900000,"price":"517.060968"},{"timestamp":1789111800000,"price":"517.884516"},{"timestamp":1789112700000,"price":"517.935161"},{"timestamp":1789113600000,"price":"517.495"},{"timestamp":1789114500000,"price":"517.835"}]},"underlyingMarket":{"ticker":"VRTX","name":"Vertex Pharmaceuticals Inc","priceHigh52w":"560.25","priceLow52w":"374.17","volume":"815171.911718","averageVolume":"1424244","sharesOutstanding":"253460924","marketCap":"130441129927"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ABBVon","ticker":"ABBV","assetName":"AbbVie","iconSrc":"https://cdn.ondo.finance/tokens/logos/abbvon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828543587,"primaryMarket":{"symbol":"ABBVon","price":"262.140177257766482645","priceChange24h":"8.176420236377224225","priceChangePct24h":"3.219522475283192571","priceHistory24h":[{"timestamp":1789028100000,"price":"253.963757021389258421"},{"timestamp":1789029000000,"price":"254.13656988891371975"},{"timestamp":1789029900000,"price":"253.963757021389258421"},{"timestamp":1789030800000,"price":"253.963757021389258421"},{"timestamp":1789031700000,"price":"253.963757021389258421"},{"timestamp":1789032600000,"price":"253.963757021389258421"},{"timestamp":1789033500000,"price":"253.963757021389258421"},{"timestamp":1789034400000,"price":"256.423799017913943228"},{"timestamp":1789035300000,"price":"256.423799017913943228"},{"timestamp":1789036200000,"price":"253.963757021389258421"},{"timestamp":1789037100000,"price":"253.963757021389258421"},{"timestamp":1789038000000,"price":"254.13656988891371975"},{"timestamp":1789038900000,"price":"253.187793700177201715"},{"timestamp":1789039800000,"price":"253.187793700177201715"},{"timestamp":1789040700000,"price":"253.187793700177201715"},{"timestamp":1789041600000,"price":"253.187793700177201715"},{"timestamp":1789042500000,"price":"253.780778691069240542"},{"timestamp":1789043400000,"price":"253.804497765410112638"},{"timestamp":1789044300000,"price":"254.64484302869154719"},{"timestamp":1789045200000,"price":"254.281790640772201939"},{"timestamp":1789046100000,"price":"255.485188291972981741"},{"timestamp":1789047000000,"price":"258.395898800251913693"},{"timestamp":1789047900000,"price":"257.399683446287371912"},{"timestamp":1789048800000,"price":"256.835500261133983454"},{"timestamp":1789049700000,"price":"256.372971703936160484"},{"timestamp":1789050600000,"price":"256.21201888185527498"},{"timestamp":1789051500000,"price":"256.177794818261474747"},{"timestamp":1789052400000,"price":"256.289614909012596784"},{"timestamp":1789053300000,"price":"256.367888972538382209"},{"timestamp":1789054200000,"price":"256.681323736552615945"},{"timestamp":1789055100000,"price":"256.488179943437041518"},{"timestamp":1789056000000,"price":"256.281482538776151545"},{"timestamp":1789056900000,"price":"255.942634117773026437"},{"timestamp":1789057800000,"price":"256.509188905396618238"},{"timestamp":1789058700000,"price":"256.561032765653956636"},{"timestamp":1789059600000,"price":"256.877856694964228926"},{"timestamp":1789060500000,"price":"256.825334798338426905"},{"timestamp":1789061400000,"price":"256.606777348233961106"},{"timestamp":1789062300000,"price":"256.562727348301975913"},{"timestamp":1789063200000,"price":"256.822793432639537768"},{"timestamp":1789064100000,"price":"257.364104326502923991"},{"timestamp":1789065000000,"price":"257.711424644199865926"},{"timestamp":1789065900000,"price":"257.628406359187394259"},{"timestamp":1789066800000,"price":"257.81985556965494941"},{"timestamp":1789067700000,"price":"258.040107602407434485"},{"timestamp":1789068600000,"price":"258.225627298426341501"},{"timestamp":1789069500000,"price":"259.363650858388897138"},{"timestamp":1789070400000,"price":"258.655118101538605687"},{"timestamp":1789071300000,"price":"258.655118101538605687"},{"timestamp":1789072200000,"price":"258.655118101538605687"},{"timestamp":1789073100000,"price":"258.655118101538605687"},{"timestamp":1789074000000,"price":"258.655118101538605687"},{"timestamp":1789074900000,"price":"258.655118101538605687"},{"timestamp":1789075800000,"price":"258.655118101538605687"},{"timestamp":1789076700000,"price":"258.538215279389705376"},{"timestamp":1789077600000,"price":"258.538215279389705376"},{"timestamp":1789078500000,"price":"258.877063700392830484"},{"timestamp":1789079400000,"price":"258.877063700392830484"},{"timestamp":1789080300000,"price":"260.489984136136562744"},{"timestamp":1789081200000,"price":"260.489984136136562744"},{"timestamp":1789082100000,"price":"259.371783228625342377"},{"timestamp":1789083000000,"price":"259.270128600669776889"},{"timestamp":1789083900000,"price":"259.015992030780863169"},{"timestamp":1789084800000,"price":"258.751689998096392901"},{"timestamp":1789085700000,"price":"260.228536565405084754"},{"timestamp":1789086600000,"price":"259.538578142174834229"},{"timestamp":1789087500000,"price":"259.538578142174834229"},{"timestamp":1789088400000,"price":"260.34854290334546848"},{"timestamp":1789089300000,"price":"260.634072455439619933"},{"timestamp":1789090200000,"price":"260.70239859707367372"},{"timestamp":1789091100000,"price":"260.752846739289182205"},{"timestamp":1789092000000,"price":"260.158488394373463688"},{"timestamp":1789092900000,"price":"260.158488394373463688"},{"timestamp":1789093800000,"price":"260.158488394373463688"},{"timestamp":1789094700000,"price":"261.192297662848532698"},{"timestamp":1789095600000,"price":"260.106237915604303027"},{"timestamp":1789096500000,"price":"260.381585740162425041"},{"timestamp":1789097400000,"price":"260.381585740162425041"},{"timestamp":1789098300000,"price":"261.192297662848532698"},{"timestamp":1789099200000,"price":"261.192297662848532698"},{"timestamp":1789100100000,"price":"261.192297662848532698"},{"timestamp":1789101000000,"price":"261.192297662848532698"},{"timestamp":1789101900000,"price":"261.192297662848532698"},{"timestamp":1789102800000,"price":"261.192297662848532698"},{"timestamp":1789103700000,"price":"260.850858065378820226"},{"timestamp":1789104600000,"price":"260.880963083447860945"},{"timestamp":1789105500000,"price":"260.655172906564356662"},{"timestamp":1789106400000,"price":"260.655172906564356662"},{"timestamp":1789107300000,"price":"260.655172906564356662"},{"timestamp":1789108200000,"price":"260.655172906564356662"},{"timestamp":1789109100000,"price":"260.086645002612147335"},{"timestamp":1789110000000,"price":"259.880056368403169816"},{"timestamp":1789110900000,"price":"260.476430524591247197"},{"timestamp":1789111800000,"price":"260.076588310268503241"},{"timestamp":1789112700000,"price":"260.208807435211468604"},{"timestamp":1789113600000,"price":"262.140177257766482645"},{"timestamp":1789114500000,"price":"262.140177257766482645"}]},"underlyingMarket":{"ticker":"ABBV","name":"ABBVIE INC.","priceHigh52w":"267.47","priceLow52w":"190.75","volume":"4397653.924276","averageVolume":"6397824","sharesOutstanding":"1767117285","marketCap":"450865838329"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ASTSon","ticker":"ASTS","assetName":"AST SpaceMobile","iconSrc":"https://cdn.ondo.finance/tokens/logos/astson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692765436,"primaryMarket":{"symbol":"ASTSon","price":"60.7175","priceChange24h":"-1.3825","priceChangePct24h":"-2.226247987117552335","priceHistory24h":[{"timestamp":1789028100000,"price":"62.1"},{"timestamp":1789029000000,"price":"61.822727"},{"timestamp":1789029900000,"price":"61.820769"},{"timestamp":1789030800000,"price":"61.77"},{"timestamp":1789031700000,"price":"62.016667"},{"timestamp":1789032600000,"price":"61.805"},{"timestamp":1789033500000,"price":"61.94"},{"timestamp":1789034400000,"price":"61.808333"},{"timestamp":1789035300000,"price":"61.833333"},{"timestamp":1789036200000,"price":"61.961667"},{"timestamp":1789037100000,"price":"61.88"},{"timestamp":1789038000000,"price":"61.7"},{"timestamp":1789038900000,"price":"61.773889"},{"timestamp":1789039800000,"price":"61.775"},{"timestamp":1789040700000,"price":"61.384444"},{"timestamp":1789041600000,"price":"61.23"},{"timestamp":1789042500000,"price":"61.264"},{"timestamp":1789043400000,"price":"60.46"},{"timestamp":1789044300000,"price":"60.183333"},{"timestamp":1789045200000,"price":"60.375"},{"timestamp":1789046100000,"price":"60.745455"},{"timestamp":1789047000000,"price":"64.22"},{"timestamp":1789047900000,"price":"63.943333"},{"timestamp":1789048800000,"price":"62.97"},{"timestamp":1789049700000,"price":"63.72"},{"timestamp":1789050600000,"price":"63.8"},{"timestamp":1789051500000,"price":"63.476"},{"timestamp":1789052400000,"price":"63.05"},{"timestamp":1789053300000,"price":"62.71"},{"timestamp":1789054200000,"price":"62.74"},{"timestamp":1789055100000,"price":"62.73"},{"timestamp":1789056000000,"price":"62.525"},{"timestamp":1789056900000,"price":"62.316667"},{"timestamp":1789057800000,"price":"61.91"},{"timestamp":1789058700000,"price":"62.126"},{"timestamp":1789059600000,"price":"61.99"},{"timestamp":1789060500000,"price":"62.1425"},{"timestamp":1789061400000,"price":"62.053333"},{"timestamp":1789062300000,"price":"61.805"},{"timestamp":1789063200000,"price":"61.655714"},{"timestamp":1789064100000,"price":"61.313333"},{"timestamp":1789065000000,"price":"61.178"},{"timestamp":1789065900000,"price":"60.803333"},{"timestamp":1789066800000,"price":"60.423333"},{"timestamp":1789067700000,"price":"60.195"},{"timestamp":1789068600000,"price":"60.205"},{"timestamp":1789069500000,"price":"59.911875"},{"timestamp":1789070400000,"price":"60.184375"},{"timestamp":1789071300000,"price":"60.277778"},{"timestamp":1789072200000,"price":"60.240556"},{"timestamp":1789073100000,"price":"60.422222"},{"timestamp":1789074000000,"price":"60.393333"},{"timestamp":1789074900000,"price":"60.324615"},{"timestamp":1789075800000,"price":"60.243333"},{"timestamp":1789076700000,"price":"60.291667"},{"timestamp":1789077600000,"price":"60.385"},{"timestamp":1789078500000,"price":"60.406"},{"timestamp":1789079400000,"price":"60.419091"},{"timestamp":1789080300000,"price":"60.34"},{"timestamp":1789081200000,"price":"60.276667"},{"timestamp":1789082100000,"price":"60.15375"},{"timestamp":1789083000000,"price":"60.111765"},{"timestamp":1789083900000,"price":"60.155"},{"timestamp":1789084800000,"price":"60.345743"},{"timestamp":1789085700000,"price":"60.401905"},{"timestamp":1789086600000,"price":"60.463959"},{"timestamp":1789087500000,"price":"60.592449"},{"timestamp":1789088400000,"price":"60.448519"},{"timestamp":1789089300000,"price":"60.351905"},{"timestamp":1789090200000,"price":"60.347692"},{"timestamp":1789091100000,"price":"60.387831"},{"timestamp":1789092000000,"price":"60.394444"},{"timestamp":1789092900000,"price":"60.275333"},{"timestamp":1789093800000,"price":"60.19"},{"timestamp":1789094700000,"price":"60.113494"},{"timestamp":1789095600000,"price":"60.149007"},{"timestamp":1789096500000,"price":"60.070496"},{"timestamp":1789097400000,"price":"60.054348"},{"timestamp":1789098300000,"price":"59.951299"},{"timestamp":1789099200000,"price":"60.085106"},{"timestamp":1789100100000,"price":"60.167391"},{"timestamp":1789101000000,"price":"60.326977"},{"timestamp":1789101900000,"price":"60.29372"},{"timestamp":1789102800000,"price":"60.428"},{"timestamp":1789103700000,"price":"60.370866"},{"timestamp":1789104600000,"price":"60.549231"},{"timestamp":1789105500000,"price":"60.731004"},{"timestamp":1789106400000,"price":"60.776667"},{"timestamp":1789107300000,"price":"60.754792"},{"timestamp":1789108200000,"price":"60.854312"},{"timestamp":1789109100000,"price":"60.863235"},{"timestamp":1789110000000,"price":"60.850612"},{"timestamp":1789110900000,"price":"60.815926"},{"timestamp":1789111800000,"price":"60.690058"},{"timestamp":1789112700000,"price":"60.899471"},{"timestamp":1789113600000,"price":"60.576765"},{"timestamp":1789114500000,"price":"60.7175"}]},"underlyingMarket":{"ticker":"ASTS","name":"AST SpaceMobile, Inc. Class A Common Stock","priceHigh52w":"133.8599","priceLow52w":"37.18","volume":"8354197.475281","averageVolume":"15996671","sharesOutstanding":"299789305","marketCap":"17960939367"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"LUNRon","ticker":"LUNR","assetName":"Intuitive Machines","iconSrc":"https://cdn.ondo.finance/tokens/logos/lunron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692849372,"primaryMarket":{"symbol":"LUNRon","price":"14.724589","priceChange24h":"-0.334431","priceChangePct24h":"-2.220801884850408592","priceHistory24h":[{"timestamp":1789028100000,"price":"15.05902"},{"timestamp":1789029000000,"price":"15.05902"},{"timestamp":1789029900000,"price":"15.05902"},{"timestamp":1789030800000,"price":"15.05902"},{"timestamp":1789031700000,"price":"15.05902"},{"timestamp":1789032600000,"price":"15.05902"},{"timestamp":1789033500000,"price":"15.05902"},{"timestamp":1789034400000,"price":"15.05902"},{"timestamp":1789035300000,"price":"15.05902"},{"timestamp":1789036200000,"price":"15.05902"},{"timestamp":1789037100000,"price":"15.05902"},{"timestamp":1789038000000,"price":"15.05902"},{"timestamp":1789038900000,"price":"15.05902"},{"timestamp":1789039800000,"price":"15.05902"},{"timestamp":1789040700000,"price":"15.05902"},{"timestamp":1789041600000,"price":"15.05902"},{"timestamp":1789042500000,"price":"15.05902"},{"timestamp":1789043400000,"price":"15.05902"},{"timestamp":1789044300000,"price":"15.05902"},{"timestamp":1789045200000,"price":"15.05902"},{"timestamp":1789046100000,"price":"15.05902"},{"timestamp":1789047000000,"price":"15.253333"},{"timestamp":1789047900000,"price":"15.176667"},{"timestamp":1789048800000,"price":"14.999"},{"timestamp":1789049700000,"price":"15.231111"},{"timestamp":1789050600000,"price":"15.277143"},{"timestamp":1789051500000,"price":"15.236364"},{"timestamp":1789052400000,"price":"15.148333"},{"timestamp":1789053300000,"price":"15.027714"},{"timestamp":1789054200000,"price":"15.0775"},{"timestamp":1789055100000,"price":"15.056429"},{"timestamp":1789056000000,"price":"14.948"},{"timestamp":1789056900000,"price":"14.9364"},{"timestamp":1789057800000,"price":"14.881111"},{"timestamp":1789058700000,"price":"14.928788"},{"timestamp":1789059600000,"price":"14.9325"},{"timestamp":1789060500000,"price":"14.97871"},{"timestamp":1789061400000,"price":"14.925"},{"timestamp":1789062300000,"price":"14.894615"},{"timestamp":1789063200000,"price":"14.794667"},{"timestamp":1789064100000,"price":"14.715455"},{"timestamp":1789065000000,"price":"14.693571"},{"timestamp":1789065900000,"price":"14.646364"},{"timestamp":1789066800000,"price":"14.604545"},{"timestamp":1789067700000,"price":"14.516667"},{"timestamp":1789068600000,"price":"14.57619"},{"timestamp":1789069500000,"price":"14.619068"},{"timestamp":1789070400000,"price":"14.566667"},{"timestamp":1789071300000,"price":"14.59375"},{"timestamp":1789072200000,"price":"14.62"},{"timestamp":1789073100000,"price":"14.625"},{"timestamp":1789074000000,"price":"14.625"},{"timestamp":1789074900000,"price":"14.625"},{"timestamp":1789075800000,"price":"14.63"},{"timestamp":1789076700000,"price":"14.623333"},{"timestamp":1789077600000,"price":"14.6525"},{"timestamp":1789078500000,"price":"14.6525"},{"timestamp":1789079400000,"price":"14.636923"},{"timestamp":1789080300000,"price":"14.622727"},{"timestamp":1789081200000,"price":"14.606667"},{"timestamp":1789082100000,"price":"14.625"},{"timestamp":1789083000000,"price":"14.605"},{"timestamp":1789083900000,"price":"14.616667"},{"timestamp":1789084800000,"price":"14.5836"},{"timestamp":1789085700000,"price":"14.577297"},{"timestamp":1789086600000,"price":"14.65"},{"timestamp":1789087500000,"price":"14.666667"},{"timestamp":1789088400000,"price":"14.681162"},{"timestamp":1789089300000,"price":"14.624467"},{"timestamp":1789090200000,"price":"14.637652"},{"timestamp":1789091100000,"price":"14.64181"},{"timestamp":1789092000000,"price":"14.630813"},{"timestamp":1789092900000,"price":"14.602033"},{"timestamp":1789093800000,"price":"14.601172"},{"timestamp":1789094700000,"price":"14.620217"},{"timestamp":1789095600000,"price":"14.599118"},{"timestamp":1789096500000,"price":"14.576889"},{"timestamp":1789097400000,"price":"14.616709"},{"timestamp":1789098300000,"price":"14.61"},{"timestamp":1789099200000,"price":"14.567568"},{"timestamp":1789100100000,"price":"14.5625"},{"timestamp":1789101000000,"price":"14.631313"},{"timestamp":1789101900000,"price":"14.637241"},{"timestamp":1789102800000,"price":"14.640769"},{"timestamp":1789103700000,"price":"14.621864"},{"timestamp":1789104600000,"price":"14.685"},{"timestamp":1789105500000,"price":"14.698837"},{"timestamp":1789106400000,"price":"14.677949"},{"timestamp":1789107300000,"price":"14.731935"},{"timestamp":1789108200000,"price":"14.725556"},{"timestamp":1789109100000,"price":"14.725896"},{"timestamp":1789110000000,"price":"14.712759"},{"timestamp":1789110900000,"price":"14.701017"},{"timestamp":1789111800000,"price":"14.716721"},{"timestamp":1789112700000,"price":"14.724589"},{"timestamp":1789113600000,"price":"14.724589"},{"timestamp":1789114500000,"price":"14.724589"}]},"underlyingMarket":{"ticker":"LUNR","name":"Intuitive Machines, Inc. Class A Common Stock","priceHigh52w":"46.75","priceLow52w":"7.78","volume":"6802174.199526","averageVolume":"11106057","sharesOutstanding":"160452309","marketCap":"2345663216"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"NKEon","ticker":"NKE","assetName":"Nike","iconSrc":"https://cdn.ondo.finance/tokens/logos/nkeon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787989621,"primaryMarket":{"symbol":"NKEon","price":"37.624049481967734043","priceChange24h":"-0.485057663853472151","priceChangePct24h":"-1.272812984039329248","priceHistory24h":[{"timestamp":1789028100000,"price":"38.109107145821206194"},{"timestamp":1789029000000,"price":"38.108689328955199076"},{"timestamp":1789029900000,"price":"38.089217215160547945"},{"timestamp":1789030800000,"price":"38.089217215160547945"},{"timestamp":1789031700000,"price":"38.092047488132492966"},{"timestamp":1789032600000,"price":"38.098022166658688115"},{"timestamp":1789033500000,"price":"38.097599216907349215"},{"timestamp":1789034400000,"price":"38.138478542266733584"},{"timestamp":1789035300000,"price":"38.143918374141356968"},{"timestamp":1789036200000,"price":"38.111673588487097581"},{"timestamp":1789037100000,"price":"38.09785380801980564"},{"timestamp":1789038000000,"price":"38.072010756951345729"},{"timestamp":1789038900000,"price":"38.063316675776372066"},{"timestamp":1789039800000,"price":"38.02495451738369397"},{"timestamp":1789040700000,"price":"38.034025352342020488"},{"timestamp":1789041600000,"price":"37.980785012526636842"},{"timestamp":1789042500000,"price":"37.967952799197179907"},{"timestamp":1789043400000,"price":"37.934822077534654813"},{"timestamp":1789044300000,"price":"37.96538635653128852"},{"timestamp":1789045200000,"price":"37.983891434729431777"},{"timestamp":1789046100000,"price":"37.943530530788557468"},{"timestamp":1789047000000,"price":"37.858450903260125274"},{"timestamp":1789047900000,"price":"37.853629070779448536"},{"timestamp":1789048800000,"price":"37.873260304019384934"},{"timestamp":1789049700000,"price":"38.06034473516926984"},{"timestamp":1789050600000,"price":"38.100381240757175478"},{"timestamp":1789051500000,"price":"38.057778292503378453"},{"timestamp":1789052400000,"price":"38.070880495601287162"},{"timestamp":1789053300000,"price":"38.07952530107707571"},{"timestamp":1789054200000,"price":"37.948931352734659303"},{"timestamp":1789055100000,"price":"37.846726366585267062"},{"timestamp":1789056000000,"price":"37.997565441253301087"},{"timestamp":1789056900000,"price":"37.977852081848056165"},{"timestamp":1789057800000,"price":"37.924234988249319663"},{"timestamp":1789058700000,"price":"37.945447150171445155"},{"timestamp":1789059600000,"price":"37.846474855204009706"},{"timestamp":1789060500000,"price":"37.782728525691533078"},{"timestamp":1789061400000,"price":"37.753569630698741495"},{"timestamp":1789062300000,"price":"37.785735369918891427"},{"timestamp":1789063200000,"price":"37.772507924418887218"},{"timestamp":1789064100000,"price":"37.739144169762299186"},{"timestamp":1789065000000,"price":"37.658953102223856907"},{"timestamp":1789065900000,"price":"37.585818725439549585"},{"timestamp":1789066800000,"price":"37.549940883547454351"},{"timestamp":1789067700000,"price":"37.611081760465518043"},{"timestamp":1789068600000,"price":"37.576433757898917961"},{"timestamp":1789069500000,"price":"37.549995292131971248"},{"timestamp":1789070400000,"price":"37.604984919268426464"},{"timestamp":1789071300000,"price":"37.594229471344208839"},{"timestamp":1789072200000,"price":"37.604696451112780272"},{"timestamp":1789073100000,"price":"37.590685727311146011"},{"timestamp":1789074000000,"price":"37.583747092919642057"},{"timestamp":1789074900000,"price":"37.622823748950504317"},{"timestamp":1789075800000,"price":"37.60009635927843655"},{"timestamp":1789076700000,"price":"37.595861728879715761"},{"timestamp":1789077600000,"price":"37.603138107126051021"},{"timestamp":1789078500000,"price":"37.590415737542694238"},{"timestamp":1789079400000,"price":"37.583671126216731672"},{"timestamp":1789080300000,"price":"37.583628009979944697"},{"timestamp":1789081200000,"price":"37.588203463964695862"},{"timestamp":1789082100000,"price":"37.574431932619522679"},{"timestamp":1789083000000,"price":"37.548172091262122007"},{"timestamp":1789083900000,"price":"37.576142210012072699"},{"timestamp":1789084800000,"price":"37.604121567955620601"},{"timestamp":1789085700000,"price":"37.592430908323952155"},{"timestamp":1789086600000,"price":"37.591261637045372039"},{"timestamp":1789087500000,"price":"37.61294191810975612"},{"timestamp":1789088400000,"price":"37.615872795634204084"},{"timestamp":1789089300000,"price":"37.616729987484611807"},{"timestamp":1789090200000,"price":"37.613148260100093787"},{"timestamp":1789091100000,"price":"37.578402732712189833"},{"timestamp":1789092000000,"price":"37.583024382664927043"},{"timestamp":1789092900000,"price":"37.605635769128496519"},{"timestamp":1789093800000,"price":"37.601464786507889837"},{"timestamp":1789094700000,"price":"37.572748346230697929"},{"timestamp":1789095600000,"price":"37.565110612857005161"},{"timestamp":1789096500000,"price":"37.57335607985398101"},{"timestamp":1789097400000,"price":"37.583455545032796796"},{"timestamp":1789098300000,"price":"37.593465698006839562"},{"timestamp":1789099200000,"price":"37.595336121421741205"},{"timestamp":1789100100000,"price":"37.603600066805911471"},{"timestamp":1789101000000,"price":"37.613926405516392056"},{"timestamp":1789101900000,"price":"37.59351702686015739"},{"timestamp":1789102800000,"price":"37.62046570142908331"},{"timestamp":1789103700000,"price":"37.613795003651898417"},{"timestamp":1789104600000,"price":"37.607341940212781113"},{"timestamp":1789105500000,"price":"37.607940434642466985"},{"timestamp":1789106400000,"price":"37.607944540950732411"},{"timestamp":1789107300000,"price":"37.656337383858780405"},{"timestamp":1789108200000,"price":"37.664179406068678127"},{"timestamp":1789109100000,"price":"37.663401260652379859"},{"timestamp":1789110000000,"price":"37.614495129211153587"},{"timestamp":1789110900000,"price":"37.603594933920579688"},{"timestamp":1789111800000,"price":"37.653563572625484994"},{"timestamp":1789112700000,"price":"37.658268375320597085"},{"timestamp":1789113600000,"price":"37.620627900605567646"},{"timestamp":1789114500000,"price":"37.624049481967734043"}]},"underlyingMarket":{"ticker":"NKE","name":"Nike, Inc.","priceHigh52w":"76.97","priceLow52w":"36.55","volume":"29961018.538154","averageVolume":"20607060","sharesOutstanding":"1483498703","marketCap":"54263212319"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"VCXon","ticker":"VCX","assetName":"Fundrise Innovation Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/vcxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"closed-end-fund-cef","tagLabel":"Closed-End Fund (CEF)"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"VCXon","price":"34.056","priceChange24h":"-3.839","priceChangePct24h":"-10.130624092888243832","priceHistory24h":[{"timestamp":1789028100000,"price":"37.895"},{"timestamp":1789029000000,"price":"37.895"},{"timestamp":1789029900000,"price":"37.895"},{"timestamp":1789030800000,"price":"37.895"},{"timestamp":1789031700000,"price":"37.895"},{"timestamp":1789032600000,"price":"37.895"},{"timestamp":1789033500000,"price":"37.895"},{"timestamp":1789034400000,"price":"37.895"},{"timestamp":1789035300000,"price":"37.75"},{"timestamp":1789036200000,"price":"37.555556"},{"timestamp":1789037100000,"price":"37.895"},{"timestamp":1789038000000,"price":"37.895"},{"timestamp":1789038900000,"price":"37.544444"},{"timestamp":1789039800000,"price":"37.286667"},{"timestamp":1789040700000,"price":"36.395"},{"timestamp":1789041600000,"price":"35.566667"},{"timestamp":1789042500000,"price":"35.8"},{"timestamp":1789043400000,"price":"35.895"},{"timestamp":1789044300000,"price":"35.392"},{"timestamp":1789045200000,"price":"35.065"},{"timestamp":1789046100000,"price":"33.803333"},{"timestamp":1789047000000,"price":"35.741228"},{"timestamp":1789047900000,"price":"35.05"},{"timestamp":1789048800000,"price":"35.193333"},{"timestamp":1789049700000,"price":"35.47"},{"timestamp":1789050600000,"price":"35"},{"timestamp":1789051500000,"price":"35.35125"},{"timestamp":1789052400000,"price":"35.053333"},{"timestamp":1789053300000,"price":"35.096045"},{"timestamp":1789054200000,"price":"34.95"},{"timestamp":1789055100000,"price":"34.925"},{"timestamp":1789056000000,"price":"34.645"},{"timestamp":1789056900000,"price":"34.521429"},{"timestamp":1789057800000,"price":"34.345"},{"timestamp":1789058700000,"price":"34.267097"},{"timestamp":1789059600000,"price":"34.39"},{"timestamp":1789060500000,"price":"34.218065"},{"timestamp":1789061400000,"price":"34.306"},{"timestamp":1789062300000,"price":"34.161"},{"timestamp":1789063200000,"price":"34.04"},{"timestamp":1789064100000,"price":"33.912727"},{"timestamp":1789065000000,"price":"34.007097"},{"timestamp":1789065900000,"price":"33.96"},{"timestamp":1789066800000,"price":"33.966667"},{"timestamp":1789067700000,"price":"33.964286"},{"timestamp":1789068600000,"price":"33.775"},{"timestamp":1789069500000,"price":"33.673333"},{"timestamp":1789070400000,"price":"33.7575"},{"timestamp":1789071300000,"price":"33.612"},{"timestamp":1789072200000,"price":"33.933846"},{"timestamp":1789073100000,"price":"33.896667"},{"timestamp":1789074000000,"price":"33.922727"},{"timestamp":1789074900000,"price":"33.85"},{"timestamp":1789075800000,"price":"33.871429"},{"timestamp":1789076700000,"price":"33.835714"},{"timestamp":1789077600000,"price":"33.827273"},{"timestamp":1789078500000,"price":"33.827273"},{"timestamp":1789079400000,"price":"33.8275"},{"timestamp":1789080300000,"price":"33.877778"},{"timestamp":1789081200000,"price":"33.89"},{"timestamp":1789082100000,"price":"33.89"},{"timestamp":1789083000000,"price":"33.862222"},{"timestamp":1789083900000,"price":"33.941667"},{"timestamp":1789084800000,"price":"33.941667"},{"timestamp":1789085700000,"price":"33.941667"},{"timestamp":1789086600000,"price":"33.941667"},{"timestamp":1789087500000,"price":"33.941667"},{"timestamp":1789088400000,"price":"33.941667"},{"timestamp":1789089300000,"price":"33.941667"},{"timestamp":1789090200000,"price":"33.941667"},{"timestamp":1789091100000,"price":"33.941667"},{"timestamp":1789092000000,"price":"33.941667"},{"timestamp":1789092900000,"price":"33.941667"},{"timestamp":1789093800000,"price":"33.941667"},{"timestamp":1789094700000,"price":"33.941667"},{"timestamp":1789095600000,"price":"33.941667"},{"timestamp":1789096500000,"price":"33.941667"},{"timestamp":1789097400000,"price":"33.941667"},{"timestamp":1789098300000,"price":"33.941667"},{"timestamp":1789099200000,"price":"33.941667"},{"timestamp":1789100100000,"price":"33.941667"},{"timestamp":1789101000000,"price":"33.941667"},{"timestamp":1789101900000,"price":"33.941667"},{"timestamp":1789102800000,"price":"33.941667"},{"timestamp":1789103700000,"price":"33.941667"},{"timestamp":1789104600000,"price":"33.941667"},{"timestamp":1789105500000,"price":"33.941667"},{"timestamp":1789106400000,"price":"33.941667"},{"timestamp":1789107300000,"price":"33.941667"},{"timestamp":1789108200000,"price":"33.941667"},{"timestamp":1789109100000,"price":"33.941667"},{"timestamp":1789110000000,"price":"33.941667"},{"timestamp":1789110900000,"price":"33.941667"},{"timestamp":1789111800000,"price":"33.941667"},{"timestamp":1789112700000,"price":"33.941667"},{"timestamp":1789113600000,"price":"34.056"},{"timestamp":1789114500000,"price":"34.056"}]},"underlyingMarket":{"ticker":"VCX","name":"Fundrise Innovation Fund, LLC","priceHigh52w":"575","priceLow52w":"28.71","volume":"714888.177269","averageVolume":"450277","sharesOutstanding":"35797138","marketCap":"1205408948"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"IBITon","ticker":"IBIT","assetName":"iShares Bitcoin Trust ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ibiton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692751453,"primaryMarket":{"symbol":"IBITon","price":"43.745421","priceChange24h":"-0.49","priceChangePct24h":"-1.107594936708860759","priceHistory24h":[{"timestamp":1789028100000,"price":"44.24"},{"timestamp":1789029000000,"price":"44.197135"},{"timestamp":1789029900000,"price":"44.203315"},{"timestamp":1789030800000,"price":"44.233411"},{"timestamp":1789031700000,"price":"44.256402"},{"timestamp":1789032600000,"price":"44.126104"},{"timestamp":1789033500000,"price":"44.135364"},{"timestamp":1789034400000,"price":"44.13617"},{"timestamp":1789035300000,"price":"44.128645"},{"timestamp":1789036200000,"price":"44.141984"},{"timestamp":1789037100000,"price":"44.067193"},{"timestamp":1789038000000,"price":"44.094146"},{"timestamp":1789038900000,"price":"44.14"},{"timestamp":1789039800000,"price":"44.143663"},{"timestamp":1789040700000,"price":"44.04"},{"timestamp":1789041600000,"price":"44.055833"},{"timestamp":1789042500000,"price":"44.01"},{"timestamp":1789043400000,"price":"43.643714"},{"timestamp":1789044300000,"price":"43.507517"},{"timestamp":1789045200000,"price":"43.475691"},{"timestamp":1789046100000,"price":"43.534651"},{"timestamp":1789047000000,"price":"43.518084"},{"timestamp":1789047900000,"price":"43.667725"},{"timestamp":1789048800000,"price":"43.618132"},{"timestamp":1789049700000,"price":"43.7249"},{"timestamp":1789050600000,"price":"43.742573"},{"timestamp":1789051500000,"price":"43.823487"},{"timestamp":1789052400000,"price":"43.779222"},{"timestamp":1789053300000,"price":"43.633011"},{"timestamp":1789054200000,"price":"43.697449"},{"timestamp":1789055100000,"price":"43.718816"},{"timestamp":1789056000000,"price":"43.554322"},{"timestamp":1789056900000,"price":"43.524907"},{"timestamp":1789057800000,"price":"43.59367"},{"timestamp":1789058700000,"price":"43.699144"},{"timestamp":1789059600000,"price":"43.679652"},{"timestamp":1789060500000,"price":"43.769917"},{"timestamp":1789061400000,"price":"43.785719"},{"timestamp":1789062300000,"price":"43.763405"},{"timestamp":1789063200000,"price":"43.566575"},{"timestamp":1789064100000,"price":"43.600578"},{"timestamp":1789065000000,"price":"43.654573"},{"timestamp":1789065900000,"price":"43.71517"},{"timestamp":1789066800000,"price":"43.665221"},{"timestamp":1789067700000,"price":"43.678063"},{"timestamp":1789068600000,"price":"43.713116"},{"timestamp":1789069500000,"price":"43.656679"},{"timestamp":1789070400000,"price":"43.759762"},{"timestamp":1789071300000,"price":"43.72982"},{"timestamp":1789072200000,"price":"43.739403"},{"timestamp":1789073100000,"price":"43.722"},{"timestamp":1789074000000,"price":"43.72"},{"timestamp":1789074900000,"price":"43.692857"},{"timestamp":1789075800000,"price":"43.668"},{"timestamp":1789076700000,"price":"43.669231"},{"timestamp":1789077600000,"price":"43.659619"},{"timestamp":1789078500000,"price":"43.612422"},{"timestamp":1789079400000,"price":"43.493166"},{"timestamp":1789080300000,"price":"43.478415"},{"timestamp":1789081200000,"price":"43.301231"},{"timestamp":1789082100000,"price":"43.424181"},{"timestamp":1789083000000,"price":"43.449608"},{"timestamp":1789083900000,"price":"43.334962"},{"timestamp":1789084800000,"price":"43.472138"},{"timestamp":1789085700000,"price":"43.492923"},{"timestamp":1789086600000,"price":"43.455665"},{"timestamp":1789087500000,"price":"43.532316"},{"timestamp":1789088400000,"price":"43.522071"},{"timestamp":1789089300000,"price":"43.465866"},{"timestamp":1789090200000,"price":"43.511241"},{"timestamp":1789091100000,"price":"43.577377"},{"timestamp":1789092000000,"price":"43.576755"},{"timestamp":1789092900000,"price":"43.474536"},{"timestamp":1789093800000,"price":"43.490984"},{"timestamp":1789094700000,"price":"43.498493"},{"timestamp":1789095600000,"price":"43.511665"},{"timestamp":1789096500000,"price":"43.463271"},{"timestamp":1789097400000,"price":"43.519455"},{"timestamp":1789098300000,"price":"43.517345"},{"timestamp":1789099200000,"price":"43.554807"},{"timestamp":1789100100000,"price":"43.691213"},{"timestamp":1789101000000,"price":"43.651033"},{"timestamp":1789101900000,"price":"43.663271"},{"timestamp":1789102800000,"price":"43.66942"},{"timestamp":1789103700000,"price":"43.641761"},{"timestamp":1789104600000,"price":"43.698757"},{"timestamp":1789105500000,"price":"43.74562"},{"timestamp":1789106400000,"price":"43.831576"},{"timestamp":1789107300000,"price":"43.724109"},{"timestamp":1789108200000,"price":"43.714209"},{"timestamp":1789109100000,"price":"43.740493"},{"timestamp":1789110000000,"price":"43.769198"},{"timestamp":1789110900000,"price":"43.767176"},{"timestamp":1789111800000,"price":"43.740571"},{"timestamp":1789112700000,"price":"43.721796"},{"timestamp":1789113600000,"price":"43.685702"},{"timestamp":1789114500000,"price":"43.75"}]},"underlyingMarket":{"ticker":"IBIT","name":"iShares Bitcoin Trust ETF","priceHigh52w":"71.82","priceLow52w":"32.84","volume":"31196491.001307","averageVolume":"55566204","sharesOutstanding":"1375120000","marketCap":"60033172426"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"JNJon","ticker":"JNJ","assetName":"Johnson & Johnson","iconSrc":"https://cdn.ondo.finance/tokens/logos/jnjon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828559668,"primaryMarket":{"symbol":"JNJon","price":"270.526261975968998448","priceChange24h":"-0.687615811847863488","priceChangePct24h":"-0.253641433074096869","priceHistory24h":[{"timestamp":1789028100000,"price":"271.097589819636708552"},{"timestamp":1789029000000,"price":"271.234101782282975568"},{"timestamp":1789029900000,"price":"271.338592083291321565"},{"timestamp":1789030800000,"price":"271.338592083291321565"},{"timestamp":1789031700000,"price":"271.218933786433390344"},{"timestamp":1789032600000,"price":"271.338592083291321565"},{"timestamp":1789033500000,"price":"271.20376579058380512"},{"timestamp":1789034400000,"price":"271.320053758763958504"},{"timestamp":1789035300000,"price":"271.244213779516032384"},{"timestamp":1789036200000,"price":"271.952053585830009504"},{"timestamp":1789037100000,"price":"271.70936565223664592"},{"timestamp":1789038000000,"price":"271.70936565223664592"},{"timestamp":1789038900000,"price":"271.70936565223664592"},{"timestamp":1789039800000,"price":"271.325109757380486912"},{"timestamp":1789040700000,"price":"272.349791806597003165"},{"timestamp":1789041600000,"price":"272.080139221181970275"},{"timestamp":1789042500000,"price":"272.79640535479025364"},{"timestamp":1789043400000,"price":"274.100852997854582904"},{"timestamp":1789044300000,"price":"273.654239449661332429"},{"timestamp":1789045200000,"price":"274.394100917613230568"},{"timestamp":1789046100000,"price":"272.710453378309270704"},{"timestamp":1789047000000,"price":"272.733566370384868668"},{"timestamp":1789047900000,"price":"271.26696577329041022"},{"timestamp":1789048800000,"price":"270.435254000871487104"},{"timestamp":1789049700000,"price":"269.794827846511129859"},{"timestamp":1789050600000,"price":"269.12473915946732375"},{"timestamp":1789051500000,"price":"269.090358368874930576"},{"timestamp":1789052400000,"price":"269.629664550904719661"},{"timestamp":1789053300000,"price":"269.803254173805436104"},{"timestamp":1789054200000,"price":"269.363382294167464608"},{"timestamp":1789055100000,"price":"269.322934305235237344"},{"timestamp":1789056000000,"price":"268.999350393777419232"},{"timestamp":1789056900000,"price":"269.226870331521197592"},{"timestamp":1789057800000,"price":"269.343158299701350976"},{"timestamp":1789058700000,"price":"269.575734236061657744"},{"timestamp":1789059600000,"price":"269.582475904616936723"},{"timestamp":1789060500000,"price":"269.575734236061657744"},{"timestamp":1789061400000,"price":"269.694550203550075332"},{"timestamp":1789062300000,"price":"269.713931868646675331"},{"timestamp":1789063200000,"price":"269.814377370761798602"},{"timestamp":1789064100000,"price":"270.076278099097970136"},{"timestamp":1789065000000,"price":"270.012572516529712195"},{"timestamp":1789065900000,"price":"269.58584623329471456"},{"timestamp":1789066800000,"price":"270.135264412557560461"},{"timestamp":1789067700000,"price":"269.43416627479886232"},{"timestamp":1789068600000,"price":"269.454390269264975952"},{"timestamp":1789069500000,"price":"269.353270296934407792"},{"timestamp":1789070400000,"price":"269.316192636679958365"},{"timestamp":1789071300000,"price":"269.343158299701350976"},{"timestamp":1789072200000,"price":"268.964969603185026058"},{"timestamp":1789073100000,"price":"270.085827869284868993"},{"timestamp":1789074000000,"price":"269.08631356998170785"},{"timestamp":1789074900000,"price":"270.01910688914171351"},{"timestamp":1789075800000,"price":"270.01910688914171351"},{"timestamp":1789076700000,"price":"270.01910688914171351"},{"timestamp":1789077600000,"price":"270.598057156323701842"},{"timestamp":1789078500000,"price":"270.01910688914171351"},{"timestamp":1789079400000,"price":"270.01910688914171351"},{"timestamp":1789080300000,"price":"270.01910688914171351"},{"timestamp":1789081200000,"price":"270.01910688914171351"},{"timestamp":1789082100000,"price":"270.084223095323982876"},{"timestamp":1789083000000,"price":"269.144288683717992493"},{"timestamp":1789083900000,"price":"269.447648600709696973"},{"timestamp":1789084800000,"price":"270.081334097714498544"},{"timestamp":1789085700000,"price":"270.063867644893839506"},{"timestamp":1789086600000,"price":"270.44536599810454392"},{"timestamp":1789087500000,"price":"270.543115641757334243"},{"timestamp":1789088400000,"price":"270.400181549668352843"},{"timestamp":1789089300000,"price":"270.013439114692585164"},{"timestamp":1789090200000,"price":"270.013439114692585164"},{"timestamp":1789091100000,"price":"270.013439114692585164"},{"timestamp":1789092000000,"price":"270.013439114692585164"},{"timestamp":1789092900000,"price":"270.013439114692585164"},{"timestamp":1789093800000,"price":"270.671994057692366669"},{"timestamp":1789094700000,"price":"270.013439114692585164"},{"timestamp":1789095600000,"price":"270.595023557153784797"},{"timestamp":1789096500000,"price":"270.305876052273141672"},{"timestamp":1789097400000,"price":"270.305876052273141672"},{"timestamp":1789098300000,"price":"270.731872249307912605"},{"timestamp":1789099200000,"price":"271.227360113727696589"},{"timestamp":1789100100000,"price":"270.692387933711995655"},{"timestamp":1789101000000,"price":"271.220619456372140915"},{"timestamp":1789101900000,"price":"270.956021858373913128"},{"timestamp":1789102800000,"price":"271.173429798884634672"},{"timestamp":1789103700000,"price":"271.173429798884634672"},{"timestamp":1789104600000,"price":"271.26696577329041022"},{"timestamp":1789105500000,"price":"270.29368603960869168"},{"timestamp":1789106400000,"price":"271.038603506177118227"},{"timestamp":1789107300000,"price":"270.475701989803714368"},{"timestamp":1789108200000,"price":"270.994302846299096316"},{"timestamp":1789109100000,"price":"270.535842082147596475"},{"timestamp":1789110000000,"price":"270.55935550931362349"},{"timestamp":1789110900000,"price":"270.947595531079606883"},{"timestamp":1789111800000,"price":"270.845071002333367131"},{"timestamp":1789112700000,"price":"270.278057947885002371"},{"timestamp":1789113600000,"price":"270.859957884659873376"},{"timestamp":1789114500000,"price":"270.409974007788845064"}]},"underlyingMarket":{"ticker":"JNJ","name":"Johnson & Johnson","priceHigh52w":"281.07","priceLow52w":"173.33","volume":"4931607.182571","averageVolume":"8265558","sharesOutstanding":"2409898597","marketCap":"641924689283"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SPOTon","ticker":"SPOT","assetName":"Spotify","iconSrc":"https://cdn.ondo.finance/tokens/logos/spoton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788105037,"primaryMarket":{"symbol":"SPOTon","price":"529.6125","priceChange24h":"6.6075","priceChangePct24h":"1.263372243095190295","priceHistory24h":[{"timestamp":1789028100000,"price":"523.005"},{"timestamp":1789029000000,"price":"523.005"},{"timestamp":1789029900000,"price":"522.003333"},{"timestamp":1789030800000,"price":"522.003333"},{"timestamp":1789031700000,"price":"522.003333"},{"timestamp":1789032600000,"price":"522.003333"},{"timestamp":1789033500000,"price":"523.005"},{"timestamp":1789034400000,"price":"522.003333"},{"timestamp":1789035300000,"price":"522.003333"},{"timestamp":1789036200000,"price":"522.003333"},{"timestamp":1789037100000,"price":"522.003333"},{"timestamp":1789038000000,"price":"522.67"},{"timestamp":1789038900000,"price":"522.67"},{"timestamp":1789039800000,"price":"523.505"},{"timestamp":1789040700000,"price":"523.505"},{"timestamp":1789041600000,"price":"523.505"},{"timestamp":1789042500000,"price":"519.666667"},{"timestamp":1789043400000,"price":"517.714286"},{"timestamp":1789044300000,"price":"517.273333"},{"timestamp":1789045200000,"price":"513.905"},{"timestamp":1789046100000,"price":"512.6"},{"timestamp":1789047000000,"price":"517.563333"},{"timestamp":1789047900000,"price":"523.565"},{"timestamp":1789048800000,"price":"524.965"},{"timestamp":1789049700000,"price":"527.555"},{"timestamp":1789050600000,"price":"527.5"},{"timestamp":1789051500000,"price":"528.02"},{"timestamp":1789052400000,"price":"529.223333"},{"timestamp":1789053300000,"price":"529.475"},{"timestamp":1789054200000,"price":"529.073333"},{"timestamp":1789055100000,"price":"528.163333"},{"timestamp":1789056000000,"price":"529.513333"},{"timestamp":1789056900000,"price":"526.96"},{"timestamp":1789057800000,"price":"526.006667"},{"timestamp":1789058700000,"price":"526.03"},{"timestamp":1789059600000,"price":"523.583333"},{"timestamp":1789060500000,"price":"523.035"},{"timestamp":1789061400000,"price":"523.883333"},{"timestamp":1789062300000,"price":"523.686"},{"timestamp":1789063200000,"price":"522.38"},{"timestamp":1789064100000,"price":"521.718571"},{"timestamp":1789065000000,"price":"521.381429"},{"timestamp":1789065900000,"price":"521.033333"},{"timestamp":1789066800000,"price":"522.316"},{"timestamp":1789067700000,"price":"521.44"},{"timestamp":1789068600000,"price":"521.863333"},{"timestamp":1789069500000,"price":"521.613333"},{"timestamp":1789070400000,"price":"527.25"},{"timestamp":1789071300000,"price":"527.07"},{"timestamp":1789072200000,"price":"527.07"},{"timestamp":1789073100000,"price":"527.340741"},{"timestamp":1789074000000,"price":"527.340741"},{"timestamp":1789074900000,"price":"527.340741"},{"timestamp":1789075800000,"price":"527.340741"},{"timestamp":1789076700000,"price":"527.340741"},{"timestamp":1789077600000,"price":"527.369231"},{"timestamp":1789078500000,"price":"527.369231"},{"timestamp":1789079400000,"price":"527.369231"},{"timestamp":1789080300000,"price":"527.369231"},{"timestamp":1789081200000,"price":"527.369231"},{"timestamp":1789082100000,"price":"527.369231"},{"timestamp":1789083000000,"price":"524.562963"},{"timestamp":1789083900000,"price":"524.562963"},{"timestamp":1789084800000,"price":"523.724"},{"timestamp":1789085700000,"price":"523.724"},{"timestamp":1789086600000,"price":"523.724"},{"timestamp":1789087500000,"price":"523.724"},{"timestamp":1789088400000,"price":"523.934"},{"timestamp":1789089300000,"price":"536.725"},{"timestamp":1789090200000,"price":"536.725"},{"timestamp":1789091100000,"price":"536.725"},{"timestamp":1789092000000,"price":"536.725"},{"timestamp":1789092900000,"price":"531.047619"},{"timestamp":1789093800000,"price":"531.047619"},{"timestamp":1789094700000,"price":"531.047619"},{"timestamp":1789095600000,"price":"531.047619"},{"timestamp":1789096500000,"price":"531.047619"},{"timestamp":1789097400000,"price":"531.047619"},{"timestamp":1789098300000,"price":"525.75"},{"timestamp":1789099200000,"price":"525.75"},{"timestamp":1789100100000,"price":"525.75"},{"timestamp":1789101000000,"price":"525.75"},{"timestamp":1789101900000,"price":"525.75"},{"timestamp":1789102800000,"price":"525.75"},{"timestamp":1789103700000,"price":"525.75"},{"timestamp":1789104600000,"price":"525.75"},{"timestamp":1789105500000,"price":"525.75"},{"timestamp":1789106400000,"price":"526.423333"},{"timestamp":1789107300000,"price":"526.423333"},{"timestamp":1789108200000,"price":"526.423333"},{"timestamp":1789109100000,"price":"526.423333"},{"timestamp":1789110000000,"price":"526.423333"},{"timestamp":1789110900000,"price":"526.423333"},{"timestamp":1789111800000,"price":"526.423333"},{"timestamp":1789112700000,"price":"520.420986"},{"timestamp":1789113600000,"price":"529.6125"},{"timestamp":1789114500000,"price":"529.6125"}]},"underlyingMarket":{"ticker":"SPOT","name":"Spotify Technology S.A.","priceHigh52w":"745","priceLow52w":"405","volume":"1268840.031613","averageVolume":"2120694","sharesOutstanding":"205584205","marketCap":"107235462382"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"HLITon","ticker":"HLIT","assetName":"Harmonic","iconSrc":"https://cdn.ondo.finance/tokens/logos/hliton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"HLITon","price":"11.6385","priceChange24h":"-0.169313","priceChangePct24h":"-1.433906515965318895","priceHistory24h":[{"timestamp":1789028100000,"price":"11.807813"},{"timestamp":1789029000000,"price":"11.807813"},{"timestamp":1789029900000,"price":"11.807813"},{"timestamp":1789030800000,"price":"11.807813"},{"timestamp":1789031700000,"price":"11.807813"},{"timestamp":1789032600000,"price":"11.807813"},{"timestamp":1789033500000,"price":"11.807813"},{"timestamp":1789034400000,"price":"11.807813"},{"timestamp":1789035300000,"price":"11.807813"},{"timestamp":1789036200000,"price":"11.807813"},{"timestamp":1789037100000,"price":"11.807813"},{"timestamp":1789038000000,"price":"11.807813"},{"timestamp":1789038900000,"price":"11.807813"},{"timestamp":1789039800000,"price":"11.807813"},{"timestamp":1789040700000,"price":"11.807813"},{"timestamp":1789041600000,"price":"11.807813"},{"timestamp":1789042500000,"price":"11.807813"},{"timestamp":1789043400000,"price":"11.807813"},{"timestamp":1789044300000,"price":"11.807813"},{"timestamp":1789045200000,"price":"11.807813"},{"timestamp":1789046100000,"price":"11.807813"},{"timestamp":1789047000000,"price":"11.844286"},{"timestamp":1789047900000,"price":"11.814286"},{"timestamp":1789048800000,"price":"11.8125"},{"timestamp":1789049700000,"price":"11.9225"},{"timestamp":1789050600000,"price":"11.932"},{"timestamp":1789051500000,"price":"11.974286"},{"timestamp":1789052400000,"price":"11.928571"},{"timestamp":1789053300000,"price":"11.906667"},{"timestamp":1789054200000,"price":"11.9075"},{"timestamp":1789055100000,"price":"11.908"},{"timestamp":1789056000000,"price":"11.872"},{"timestamp":1789056900000,"price":"11.838889"},{"timestamp":1789057800000,"price":"11.849091"},{"timestamp":1789058700000,"price":"11.878"},{"timestamp":1789059600000,"price":"11.8575"},{"timestamp":1789060500000,"price":"11.847143"},{"timestamp":1789061400000,"price":"11.87"},{"timestamp":1789062300000,"price":"11.846"},{"timestamp":1789063200000,"price":"11.824"},{"timestamp":1789064100000,"price":"11.81875"},{"timestamp":1789065000000,"price":"11.827273"},{"timestamp":1789065900000,"price":"11.795455"},{"timestamp":1789066800000,"price":"11.7785"},{"timestamp":1789067700000,"price":"11.754"},{"timestamp":1789068600000,"price":"11.744444"},{"timestamp":1789069500000,"price":"11.6385"},{"timestamp":1789070400000,"price":"11.6385"},{"timestamp":1789071300000,"price":"11.6385"},{"timestamp":1789072200000,"price":"11.6385"},{"timestamp":1789073100000,"price":"11.6385"},{"timestamp":1789074000000,"price":"11.6385"},{"timestamp":1789074900000,"price":"11.6385"},{"timestamp":1789075800000,"price":"11.6385"},{"timestamp":1789076700000,"price":"11.6385"},{"timestamp":1789077600000,"price":"11.6385"},{"timestamp":1789078500000,"price":"11.6385"},{"timestamp":1789079400000,"price":"11.6385"},{"timestamp":1789080300000,"price":"11.6385"},{"timestamp":1789081200000,"price":"11.6385"},{"timestamp":1789082100000,"price":"11.6385"},{"timestamp":1789083000000,"price":"11.6385"},{"timestamp":1789083900000,"price":"11.6385"},{"timestamp":1789084800000,"price":"11.6385"},{"timestamp":1789085700000,"price":"11.6385"},{"timestamp":1789086600000,"price":"11.6385"},{"timestamp":1789087500000,"price":"11.6385"},{"timestamp":1789088400000,"price":"11.6385"},{"timestamp":1789089300000,"price":"11.6385"},{"timestamp":1789090200000,"price":"11.6385"},{"timestamp":1789091100000,"price":"11.6385"},{"timestamp":1789092000000,"price":"11.6385"},{"timestamp":1789092900000,"price":"11.6385"},{"timestamp":1789093800000,"price":"11.6385"},{"timestamp":1789094700000,"price":"11.6385"},{"timestamp":1789095600000,"price":"11.6385"},{"timestamp":1789096500000,"price":"11.6385"},{"timestamp":1789097400000,"price":"11.6385"},{"timestamp":1789098300000,"price":"11.6385"},{"timestamp":1789099200000,"price":"11.6385"},{"timestamp":1789100100000,"price":"11.6385"},{"timestamp":1789101000000,"price":"11.6385"},{"timestamp":1789101900000,"price":"11.6385"},{"timestamp":1789102800000,"price":"11.6385"},{"timestamp":1789103700000,"price":"11.6385"},{"timestamp":1789104600000,"price":"11.6385"},{"timestamp":1789105500000,"price":"11.6385"},{"timestamp":1789106400000,"price":"11.6385"},{"timestamp":1789107300000,"price":"11.6385"},{"timestamp":1789108200000,"price":"11.6385"},{"timestamp":1789109100000,"price":"11.6385"},{"timestamp":1789110000000,"price":"11.6385"},{"timestamp":1789110900000,"price":"11.6385"},{"timestamp":1789111800000,"price":"11.6385"},{"timestamp":1789112700000,"price":"11.6385"},{"timestamp":1789113600000,"price":"11.6385"},{"timestamp":1789114500000,"price":"11.6385"}]},"underlyingMarket":{"ticker":"HLIT","name":"Harmonic Inc","priceHigh52w":"17.68","priceLow52w":"8.465","volume":"1230240.040038","averageVolume":"1580213","sharesOutstanding":"109066445","marketCap":"1269369820"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"MEIon","ticker":"MEI","assetName":"Methode Electronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/meion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"MEIon","price":"13.602971415695313563","priceChange24h":"-0.419339758013239299","priceChangePct24h":"-2.990518130844862382","priceHistory24h":[{"timestamp":1789028100000,"price":"14.022311173708552861"},{"timestamp":1789029000000,"price":"14.022311173708552861"},{"timestamp":1789029900000,"price":"14.022311173708552861"},{"timestamp":1789030800000,"price":"14.022311173708552861"},{"timestamp":1789031700000,"price":"14.022311173708552861"},{"timestamp":1789032600000,"price":"14.022311173708552861"},{"timestamp":1789033500000,"price":"14.022311173708552861"},{"timestamp":1789034400000,"price":"14.022311173708552861"},{"timestamp":1789035300000,"price":"14.022311173708552861"},{"timestamp":1789036200000,"price":"14.022311173708552861"},{"timestamp":1789037100000,"price":"14.022311173708552861"},{"timestamp":1789038000000,"price":"14.022311173708552861"},{"timestamp":1789038900000,"price":"14.022311173708552861"},{"timestamp":1789039800000,"price":"14.022311173708552861"},{"timestamp":1789040700000,"price":"14.022311173708552861"},{"timestamp":1789041600000,"price":"14.022311173708552861"},{"timestamp":1789042500000,"price":"14.022311173708552861"},{"timestamp":1789043400000,"price":"14.022311173708552861"},{"timestamp":1789044300000,"price":"14.022311173708552861"},{"timestamp":1789045200000,"price":"14.022311173708552861"},{"timestamp":1789046100000,"price":"14.022311173708552861"},{"timestamp":1789047000000,"price":"13.896640044106655065"},{"timestamp":1789047900000,"price":"13.7813776131602241"},{"timestamp":1789048800000,"price":"13.742399868142174067"},{"timestamp":1789049700000,"price":"13.818128287555987441"},{"timestamp":1789050600000,"price":"13.976822604765041824"},{"timestamp":1789051500000,"price":"14.01190247505308603"},{"timestamp":1789052400000,"price":"13.985174620739621034"},{"timestamp":1789053300000,"price":"13.894969239998935931"},{"timestamp":1789054200000,"price":"13.871582993900909203"},{"timestamp":1789055100000,"price":"13.834832319505145862"},{"timestamp":1789056000000,"price":"13.794741039175952483"},{"timestamp":1789056900000,"price":"13.791400433242522445"},{"timestamp":1789057800000,"price":"13.774695399011355794"},{"timestamp":1789058700000,"price":"13.864900779752040897"},{"timestamp":1789059600000,"price":"13.911674274230102582"},{"timestamp":1789060500000,"price":"13.85755104578569152"},{"timestamp":1789061400000,"price":"13.791400433242522445"},{"timestamp":1789062300000,"price":"13.821468893489417479"},{"timestamp":1789063200000,"price":"13.794741039175952483"},{"timestamp":1789064100000,"price":"13.7813776131602241"},{"timestamp":1789065000000,"price":"13.803928958345395376"},{"timestamp":1789065900000,"price":"13.683153976353700321"},{"timestamp":1789066800000,"price":"13.655376732777618688"},{"timestamp":1789067700000,"price":"13.736274922789881548"},{"timestamp":1789068600000,"price":"13.692174514427768831"},{"timestamp":1789069500000,"price":"13.602971415695313563"},{"timestamp":1789070400000,"price":"13.602971415695313563"},{"timestamp":1789071300000,"price":"13.602971415695313563"},{"timestamp":1789072200000,"price":"13.602971415695313563"},{"timestamp":1789073100000,"price":"13.602971415695313563"},{"timestamp":1789074000000,"price":"13.602971415695313563"},{"timestamp":1789074900000,"price":"13.602971415695313563"},{"timestamp":1789075800000,"price":"13.602971415695313563"},{"timestamp":1789076700000,"price":"13.602971415695313563"},{"timestamp":1789077600000,"price":"13.602971415695313563"},{"timestamp":1789078500000,"price":"13.602971415695313563"},{"timestamp":1789079400000,"price":"13.602971415695313563"},{"timestamp":1789080300000,"price":"13.602971415695313563"},{"timestamp":1789081200000,"price":"13.602971415695313563"},{"timestamp":1789082100000,"price":"13.602971415695313563"},{"timestamp":1789083000000,"price":"13.602971415695313563"},{"timestamp":1789083900000,"price":"13.602971415695313563"},{"timestamp":1789084800000,"price":"13.602971415695313563"},{"timestamp":1789085700000,"price":"13.602971415695313563"},{"timestamp":1789086600000,"price":"13.602971415695313563"},{"timestamp":1789087500000,"price":"13.602971415695313563"},{"timestamp":1789088400000,"price":"13.602971415695313563"},{"timestamp":1789089300000,"price":"13.602971415695313563"},{"timestamp":1789090200000,"price":"13.602971415695313563"},{"timestamp":1789091100000,"price":"13.602971415695313563"},{"timestamp":1789092000000,"price":"13.602971415695313563"},{"timestamp":1789092900000,"price":"13.602971415695313563"},{"timestamp":1789093800000,"price":"13.602971415695313563"},{"timestamp":1789094700000,"price":"13.602971415695313563"},{"timestamp":1789095600000,"price":"13.602971415695313563"},{"timestamp":1789096500000,"price":"13.602971415695313563"},{"timestamp":1789097400000,"price":"13.602971415695313563"},{"timestamp":1789098300000,"price":"13.602971415695313563"},{"timestamp":1789099200000,"price":"13.602971415695313563"},{"timestamp":1789100100000,"price":"13.602971415695313563"},{"timestamp":1789101000000,"price":"13.602971415695313563"},{"timestamp":1789101900000,"price":"13.602971415695313563"},{"timestamp":1789102800000,"price":"13.602971415695313563"},{"timestamp":1789103700000,"price":"13.602971415695313563"},{"timestamp":1789104600000,"price":"13.602971415695313563"},{"timestamp":1789105500000,"price":"13.602971415695313563"},{"timestamp":1789106400000,"price":"13.602971415695313563"},{"timestamp":1789107300000,"price":"13.602971415695313563"},{"timestamp":1789108200000,"price":"13.602971415695313563"},{"timestamp":1789109100000,"price":"13.602971415695313563"},{"timestamp":1789110000000,"price":"13.602971415695313563"},{"timestamp":1789110900000,"price":"13.602971415695313563"},{"timestamp":1789111800000,"price":"13.602971415695313563"},{"timestamp":1789112700000,"price":"13.602971415695313563"},{"timestamp":1789113600000,"price":"13.602971415695313563"},{"timestamp":1789114500000,"price":"13.602971415695313563"}]},"underlyingMarket":{"ticker":"MEI","name":"Methode Electronics","priceHigh52w":"20.38","priceLow52w":"4.88","volume":"650878.948298","averageVolume":"568578","sharesOutstanding":"35645053","marketCap":"483774659"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"QUBTon","ticker":"QUBT","assetName":"Quantum Computing","iconSrc":"https://cdn.ondo.finance/tokens/logos/qubton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692868695,"primaryMarket":{"symbol":"QUBTon","price":"7.860959","priceChange24h":"-0.198396","priceChangePct24h":"-2.461685829697289671","priceHistory24h":[{"timestamp":1789028100000,"price":"8.059355"},{"timestamp":1789029000000,"price":"8.059355"},{"timestamp":1789029900000,"price":"8.059355"},{"timestamp":1789030800000,"price":"8.059355"},{"timestamp":1789031700000,"price":"8.059355"},{"timestamp":1789032600000,"price":"8.059355"},{"timestamp":1789033500000,"price":"8.059355"},{"timestamp":1789034400000,"price":"8.059355"},{"timestamp":1789035300000,"price":"8.059355"},{"timestamp":1789036200000,"price":"8.059355"},{"timestamp":1789037100000,"price":"8.059355"},{"timestamp":1789038000000,"price":"8.059355"},{"timestamp":1789038900000,"price":"8.059355"},{"timestamp":1789039800000,"price":"8.059355"},{"timestamp":1789040700000,"price":"8.059355"},{"timestamp":1789041600000,"price":"8.059355"},{"timestamp":1789042500000,"price":"8.059355"},{"timestamp":1789043400000,"price":"8.059355"},{"timestamp":1789044300000,"price":"8.059355"},{"timestamp":1789045200000,"price":"8.059355"},{"timestamp":1789046100000,"price":"8.059355"},{"timestamp":1789047000000,"price":"7.968"},{"timestamp":1789047900000,"price":"7.906296"},{"timestamp":1789048800000,"price":"7.9298"},{"timestamp":1789049700000,"price":"7.956"},{"timestamp":1789050600000,"price":"7.987436"},{"timestamp":1789051500000,"price":"7.976111"},{"timestamp":1789052400000,"price":"7.959487"},{"timestamp":1789053300000,"price":"7.980488"},{"timestamp":1789054200000,"price":"7.986812"},{"timestamp":1789055100000,"price":"7.978072"},{"timestamp":1789056000000,"price":"7.947467"},{"timestamp":1789056900000,"price":"7.924605"},{"timestamp":1789057800000,"price":"7.914404"},{"timestamp":1789058700000,"price":"7.933974"},{"timestamp":1789059600000,"price":"7.932698"},{"timestamp":1789060500000,"price":"7.917612"},{"timestamp":1789061400000,"price":"7.886782"},{"timestamp":1789062300000,"price":"7.877475"},{"timestamp":1789063200000,"price":"7.835208"},{"timestamp":1789064100000,"price":"7.835463"},{"timestamp":1789065000000,"price":"7.82234"},{"timestamp":1789065900000,"price":"7.802774"},{"timestamp":1789066800000,"price":"7.796694"},{"timestamp":1789067700000,"price":"7.783506"},{"timestamp":1789068600000,"price":"7.827719"},{"timestamp":1789069500000,"price":"7.815873"},{"timestamp":1789070400000,"price":"7.816077"},{"timestamp":1789071300000,"price":"7.816077"},{"timestamp":1789072200000,"price":"7.816077"},{"timestamp":1789073100000,"price":"7.816077"},{"timestamp":1789074000000,"price":"7.816077"},{"timestamp":1789074900000,"price":"7.816077"},{"timestamp":1789075800000,"price":"7.816077"},{"timestamp":1789076700000,"price":"7.816077"},{"timestamp":1789077600000,"price":"7.816077"},{"timestamp":1789078500000,"price":"7.816077"},{"timestamp":1789079400000,"price":"7.816077"},{"timestamp":1789080300000,"price":"7.816077"},{"timestamp":1789081200000,"price":"7.816077"},{"timestamp":1789082100000,"price":"7.816077"},{"timestamp":1789083000000,"price":"7.816077"},{"timestamp":1789083900000,"price":"7.816077"},{"timestamp":1789084800000,"price":"7.859188"},{"timestamp":1789085700000,"price":"7.866432"},{"timestamp":1789086600000,"price":"7.858571"},{"timestamp":1789087500000,"price":"7.867624"},{"timestamp":1789088400000,"price":"7.889022"},{"timestamp":1789089300000,"price":"7.875242"},{"timestamp":1789090200000,"price":"7.875675"},{"timestamp":1789091100000,"price":"7.86164"},{"timestamp":1789092000000,"price":"7.876647"},{"timestamp":1789092900000,"price":"7.867781"},{"timestamp":1789093800000,"price":"7.876408"},{"timestamp":1789094700000,"price":"7.875898"},{"timestamp":1789095600000,"price":"7.856056"},{"timestamp":1789096500000,"price":"7.855703"},{"timestamp":1789097400000,"price":"7.840383"},{"timestamp":1789098300000,"price":"7.835058"},{"timestamp":1789099200000,"price":"7.837032"},{"timestamp":1789100100000,"price":"7.841897"},{"timestamp":1789101000000,"price":"7.843881"},{"timestamp":1789101900000,"price":"7.865072"},{"timestamp":1789102800000,"price":"7.868"},{"timestamp":1789103700000,"price":"7.869"},{"timestamp":1789104600000,"price":"7.853426"},{"timestamp":1789105500000,"price":"7.871363"},{"timestamp":1789106400000,"price":"7.871692"},{"timestamp":1789107300000,"price":"7.87334"},{"timestamp":1789108200000,"price":"7.880395"},{"timestamp":1789109100000,"price":"7.88072"},{"timestamp":1789110000000,"price":"7.880784"},{"timestamp":1789110900000,"price":"7.881016"},{"timestamp":1789111800000,"price":"7.881039"},{"timestamp":1789112700000,"price":"7.860959"},{"timestamp":1789113600000,"price":"7.860959"},{"timestamp":1789114500000,"price":"7.860959"}]},"underlyingMarket":{"ticker":"QUBT","name":"Quantum Computing Inc. Common","priceHigh52w":"25.84","priceLow52w":"6.18","volume":"6466239.311545","averageVolume":"20995774","sharesOutstanding":"226346861","marketCap":"1769098320"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"BZon","ticker":"BZ","assetName":"Kanzhun","iconSrc":"https://cdn.ondo.finance/tokens/logos/bzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828525136,"primaryMarket":{"symbol":"BZon","price":"16.412105","priceChange24h":"0.348505","priceChangePct24h":"2.169532358873477925","priceHistory24h":[{"timestamp":1789028100000,"price":"16.0636"},{"timestamp":1789029000000,"price":"16.0636"},{"timestamp":1789029900000,"price":"16.0636"},{"timestamp":1789030800000,"price":"16.0636"},{"timestamp":1789031700000,"price":"16.0636"},{"timestamp":1789032600000,"price":"16.0636"},{"timestamp":1789033500000,"price":"16.0636"},{"timestamp":1789034400000,"price":"16.0636"},{"timestamp":1789035300000,"price":"16.0636"},{"timestamp":1789036200000,"price":"16.0636"},{"timestamp":1789037100000,"price":"16.0636"},{"timestamp":1789038000000,"price":"16.0636"},{"timestamp":1789038900000,"price":"16.0636"},{"timestamp":1789039800000,"price":"16.0636"},{"timestamp":1789040700000,"price":"16.0636"},{"timestamp":1789041600000,"price":"16.0636"},{"timestamp":1789042500000,"price":"16.0636"},{"timestamp":1789043400000,"price":"16.0636"},{"timestamp":1789044300000,"price":"16.0636"},{"timestamp":1789045200000,"price":"16.0636"},{"timestamp":1789046100000,"price":"16.0636"},{"timestamp":1789047000000,"price":"16.190938"},{"timestamp":1789047900000,"price":"16.122727"},{"timestamp":1789048800000,"price":"16.194"},{"timestamp":1789049700000,"price":"16.152353"},{"timestamp":1789050600000,"price":"16.265"},{"timestamp":1789051500000,"price":"16.254706"},{"timestamp":1789052400000,"price":"16.329091"},{"timestamp":1789053300000,"price":"16.286667"},{"timestamp":1789054200000,"price":"16.328261"},{"timestamp":1789055100000,"price":"16.354444"},{"timestamp":1789056000000,"price":"16.398846"},{"timestamp":1789056900000,"price":"16.405833"},{"timestamp":1789057800000,"price":"16.418333"},{"timestamp":1789058700000,"price":"16.40875"},{"timestamp":1789059600000,"price":"16.387727"},{"timestamp":1789060500000,"price":"16.37"},{"timestamp":1789061400000,"price":"16.525263"},{"timestamp":1789062300000,"price":"16.58375"},{"timestamp":1789063200000,"price":"16.507857"},{"timestamp":1789064100000,"price":"16.497727"},{"timestamp":1789065000000,"price":"16.486154"},{"timestamp":1789065900000,"price":"16.494762"},{"timestamp":1789066800000,"price":"16.435789"},{"timestamp":1789067700000,"price":"16.465667"},{"timestamp":1789068600000,"price":"16.506364"},{"timestamp":1789069500000,"price":"16.411818"},{"timestamp":1789070400000,"price":"16.412105"},{"timestamp":1789071300000,"price":"16.412105"},{"timestamp":1789072200000,"price":"16.412105"},{"timestamp":1789073100000,"price":"16.412105"},{"timestamp":1789074000000,"price":"16.412105"},{"timestamp":1789074900000,"price":"16.412105"},{"timestamp":1789075800000,"price":"16.412105"},{"timestamp":1789076700000,"price":"16.412105"},{"timestamp":1789077600000,"price":"16.412105"},{"timestamp":1789078500000,"price":"16.412105"},{"timestamp":1789079400000,"price":"16.412105"},{"timestamp":1789080300000,"price":"16.412105"},{"timestamp":1789081200000,"price":"16.412105"},{"timestamp":1789082100000,"price":"16.412105"},{"timestamp":1789083000000,"price":"16.412105"},{"timestamp":1789083900000,"price":"16.412105"},{"timestamp":1789084800000,"price":"16.412105"},{"timestamp":1789085700000,"price":"16.412105"},{"timestamp":1789086600000,"price":"16.412105"},{"timestamp":1789087500000,"price":"16.412105"},{"timestamp":1789088400000,"price":"16.412105"},{"timestamp":1789089300000,"price":"16.412105"},{"timestamp":1789090200000,"price":"16.412105"},{"timestamp":1789091100000,"price":"16.412105"},{"timestamp":1789092000000,"price":"16.412105"},{"timestamp":1789092900000,"price":"16.412105"},{"timestamp":1789093800000,"price":"16.412105"},{"timestamp":1789094700000,"price":"16.412105"},{"timestamp":1789095600000,"price":"16.412105"},{"timestamp":1789096500000,"price":"16.412105"},{"timestamp":1789097400000,"price":"16.412105"},{"timestamp":1789098300000,"price":"16.412105"},{"timestamp":1789099200000,"price":"16.412105"},{"timestamp":1789100100000,"price":"16.412105"},{"timestamp":1789101000000,"price":"16.412105"},{"timestamp":1789101900000,"price":"16.412105"},{"timestamp":1789102800000,"price":"16.412105"},{"timestamp":1789103700000,"price":"16.412105"},{"timestamp":1789104600000,"price":"16.412105"},{"timestamp":1789105500000,"price":"16.412105"},{"timestamp":1789106400000,"price":"16.412105"},{"timestamp":1789107300000,"price":"16.412105"},{"timestamp":1789108200000,"price":"16.412105"},{"timestamp":1789109100000,"price":"16.412105"},{"timestamp":1789110000000,"price":"16.412105"},{"timestamp":1789110900000,"price":"16.412105"},{"timestamp":1789111800000,"price":"16.412105"},{"timestamp":1789112700000,"price":"16.412105"},{"timestamp":1789113600000,"price":"16.412105"},{"timestamp":1789114500000,"price":"16.412105"}]},"underlyingMarket":{"ticker":"BZ","name":"KANZHUN LIMITED American Depository Shares","priceHigh52w":"25.26","priceLow52w":"12.57","volume":"9462329.914967","averageVolume":"3947894","sharesOutstanding":"447957983","marketCap":"7351804889"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"CBRSon","ticker":"CBRS","assetName":"Cerebras Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/cbrson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CBRSon","price":"193","priceChange24h":"-1.006667","priceChangePct24h":"-0.518882683552313179","priceHistory24h":[{"timestamp":1789028100000,"price":"194.006667"},{"timestamp":1789029000000,"price":"194.26"},{"timestamp":1789029900000,"price":"193.826667"},{"timestamp":1789030800000,"price":"193.755"},{"timestamp":1789031700000,"price":"193.505"},{"timestamp":1789032600000,"price":"193.971346"},{"timestamp":1789033500000,"price":"193.835"},{"timestamp":1789034400000,"price":"193.82"},{"timestamp":1789035300000,"price":"194.1925"},{"timestamp":1789036200000,"price":"194.23"},{"timestamp":1789037100000,"price":"194.23"},{"timestamp":1789038000000,"price":"194.366667"},{"timestamp":1789038900000,"price":"193.75"},{"timestamp":1789039800000,"price":"194.07"},{"timestamp":1789040700000,"price":"193.7725"},{"timestamp":1789041600000,"price":"193.25"},{"timestamp":1789042500000,"price":"193.727778"},{"timestamp":1789043400000,"price":"191.19"},{"timestamp":1789044300000,"price":"190.559375"},{"timestamp":1789045200000,"price":"190.485"},{"timestamp":1789046100000,"price":"190.896667"},{"timestamp":1789047000000,"price":"192.038"},{"timestamp":1789047900000,"price":"191.2"},{"timestamp":1789048800000,"price":"190.275"},{"timestamp":1789049700000,"price":"191.8875"},{"timestamp":1789050600000,"price":"192.42"},{"timestamp":1789051500000,"price":"192.34"},{"timestamp":1789052400000,"price":"191.82"},{"timestamp":1789053300000,"price":"191.183333"},{"timestamp":1789054200000,"price":"190.776667"},{"timestamp":1789055100000,"price":"191.745"},{"timestamp":1789056000000,"price":"191.443333"},{"timestamp":1789056900000,"price":"191.685"},{"timestamp":1789057800000,"price":"191.4"},{"timestamp":1789058700000,"price":"191.95"},{"timestamp":1789059600000,"price":"191.645"},{"timestamp":1789060500000,"price":"190.87"},{"timestamp":1789061400000,"price":"191.138"},{"timestamp":1789062300000,"price":"191.535"},{"timestamp":1789063200000,"price":"190.61"},{"timestamp":1789064100000,"price":"190.833333"},{"timestamp":1789065000000,"price":"191.453333"},{"timestamp":1789065900000,"price":"191.302"},{"timestamp":1789066800000,"price":"190.666667"},{"timestamp":1789067700000,"price":"190.76"},{"timestamp":1789068600000,"price":"191.3975"},{"timestamp":1789069500000,"price":"191.48"},{"timestamp":1789070400000,"price":"190.6"},{"timestamp":1789071300000,"price":"191.23"},{"timestamp":1789072200000,"price":"191.25"},{"timestamp":1789073100000,"price":"190.8925"},{"timestamp":1789074000000,"price":"190.65"},{"timestamp":1789074900000,"price":"191.0425"},{"timestamp":1789075800000,"price":"191.035"},{"timestamp":1789076700000,"price":"191.035"},{"timestamp":1789077600000,"price":"191.04"},{"timestamp":1789078500000,"price":"191.18"},{"timestamp":1789079400000,"price":"190.766667"},{"timestamp":1789080300000,"price":"190.926667"},{"timestamp":1789081200000,"price":"190.926667"},{"timestamp":1789082100000,"price":"190.7"},{"timestamp":1789083000000,"price":"190.7"},{"timestamp":1789083900000,"price":"190.4"},{"timestamp":1789084800000,"price":"190.815"},{"timestamp":1789085700000,"price":"191.664651"},{"timestamp":1789086600000,"price":"191.491034"},{"timestamp":1789087500000,"price":"191.726667"},{"timestamp":1789088400000,"price":"191.944878"},{"timestamp":1789089300000,"price":"191.494943"},{"timestamp":1789090200000,"price":"191.210796"},{"timestamp":1789091100000,"price":"191.21"},{"timestamp":1789092000000,"price":"191.488095"},{"timestamp":1789092900000,"price":"191.001961"},{"timestamp":1789093800000,"price":"190.665965"},{"timestamp":1789094700000,"price":"190.894118"},{"timestamp":1789095600000,"price":"190.64375"},{"timestamp":1789096500000,"price":"190.341429"},{"timestamp":1789097400000,"price":"190.31623"},{"timestamp":1789098300000,"price":"190.122381"},{"timestamp":1789099200000,"price":"190.351163"},{"timestamp":1789100100000,"price":"191.147647"},{"timestamp":1789101000000,"price":"191.917105"},{"timestamp":1789101900000,"price":"191.75036"},{"timestamp":1789102800000,"price":"191.568824"},{"timestamp":1789103700000,"price":"191.9"},{"timestamp":1789104600000,"price":"192.108941"},{"timestamp":1789105500000,"price":"193.051111"},{"timestamp":1789106400000,"price":"192.919783"},{"timestamp":1789107300000,"price":"192.355385"},{"timestamp":1789108200000,"price":"192.390714"},{"timestamp":1789109100000,"price":"192.51566"},{"timestamp":1789110000000,"price":"192.506444"},{"timestamp":1789110900000,"price":"192.808953"},{"timestamp":1789111800000,"price":"192.685"},{"timestamp":1789112700000,"price":"192.777143"},{"timestamp":1789113600000,"price":"193.4925"},{"timestamp":1789114500000,"price":"193"}]},"underlyingMarket":{"ticker":"CBRS","name":"Cerebras Systems Inc. Class A Common Stock","priceHigh52w":"386.34","priceLow52w":"160.8101","volume":"3414083.678385","averageVolume":"7506275","sharesOutstanding":"237564041","marketCap":"45488762571"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"KEYSon","ticker":"KEYS","assetName":"Keysight Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/keyson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"KEYSon","price":"329.76","priceChange24h":"1.64","priceChangePct24h":"0.499801907780452869","priceHistory24h":[{"timestamp":1789028100000,"price":"328.13"},{"timestamp":1789029000000,"price":"328.13"},{"timestamp":1789029900000,"price":"328.13"},{"timestamp":1789030800000,"price":"325"},{"timestamp":1789031700000,"price":"327.61"},{"timestamp":1789032600000,"price":"332.5"},{"timestamp":1789033500000,"price":"332"},{"timestamp":1789034400000,"price":"329.825"},{"timestamp":1789035300000,"price":"329.825"},{"timestamp":1789036200000,"price":"329.825"},{"timestamp":1789037100000,"price":"329.825"},{"timestamp":1789038000000,"price":"327.33"},{"timestamp":1789038900000,"price":"327.33"},{"timestamp":1789039800000,"price":"327.33"},{"timestamp":1789040700000,"price":"327.33"},{"timestamp":1789041600000,"price":"327.33"},{"timestamp":1789042500000,"price":"328"},{"timestamp":1789043400000,"price":"328.666667"},{"timestamp":1789044300000,"price":"324.95"},{"timestamp":1789045200000,"price":"324.95"},{"timestamp":1789046100000,"price":"324.173333"},{"timestamp":1789047000000,"price":"327.68"},{"timestamp":1789047900000,"price":"326.29"},{"timestamp":1789048800000,"price":"326.513333"},{"timestamp":1789049700000,"price":"329.33"},{"timestamp":1789050600000,"price":"329.21"},{"timestamp":1789051500000,"price":"329.596667"},{"timestamp":1789052400000,"price":"329.62"},{"timestamp":1789053300000,"price":"328.87"},{"timestamp":1789054200000,"price":"329.093333"},{"timestamp":1789055100000,"price":"328.7"},{"timestamp":1789056000000,"price":"328.07"},{"timestamp":1789056900000,"price":"327.165"},{"timestamp":1789057800000,"price":"326.783333"},{"timestamp":1789058700000,"price":"328.115"},{"timestamp":1789059600000,"price":"327.995"},{"timestamp":1789060500000,"price":"327.52"},{"timestamp":1789061400000,"price":"326.69"},{"timestamp":1789062300000,"price":"327.2"},{"timestamp":1789063200000,"price":"327.384"},{"timestamp":1789064100000,"price":"327.79"},{"timestamp":1789065000000,"price":"328"},{"timestamp":1789065900000,"price":"327.754"},{"timestamp":1789066800000,"price":"327.19"},{"timestamp":1789067700000,"price":"327.34"},{"timestamp":1789068600000,"price":"326.92"},{"timestamp":1789069500000,"price":"325.63"},{"timestamp":1789070400000,"price":"323.333333"},{"timestamp":1789071300000,"price":"323.333333"},{"timestamp":1789072200000,"price":"323.333333"},{"timestamp":1789073100000,"price":"323.333333"},{"timestamp":1789074000000,"price":"323.466667"},{"timestamp":1789074900000,"price":"323.466667"},{"timestamp":1789075800000,"price":"323.466667"},{"timestamp":1789076700000,"price":"323.466667"},{"timestamp":1789077600000,"price":"323.466667"},{"timestamp":1789078500000,"price":"323.466667"},{"timestamp":1789079400000,"price":"323.466667"},{"timestamp":1789080300000,"price":"323.466667"},{"timestamp":1789081200000,"price":"323.466667"},{"timestamp":1789082100000,"price":"322.865"},{"timestamp":1789083000000,"price":"323.466667"},{"timestamp":1789083900000,"price":"322.65"},{"timestamp":1789084800000,"price":"330.85"},{"timestamp":1789085700000,"price":"331.2625"},{"timestamp":1789086600000,"price":"331.2625"},{"timestamp":1789087500000,"price":"331.2625"},{"timestamp":1789088400000,"price":"331.2625"},{"timestamp":1789089300000,"price":"331.2625"},{"timestamp":1789090200000,"price":"331.2625"},{"timestamp":1789091100000,"price":"331.2625"},{"timestamp":1789092000000,"price":"331.2625"},{"timestamp":1789092900000,"price":"331.2625"},{"timestamp":1789093800000,"price":"330.85625"},{"timestamp":1789094700000,"price":"330.85625"},{"timestamp":1789095600000,"price":"324.7625"},{"timestamp":1789096500000,"price":"324.7625"},{"timestamp":1789097400000,"price":"324.7625"},{"timestamp":1789098300000,"price":"324.7625"},{"timestamp":1789099200000,"price":"325.018182"},{"timestamp":1789100100000,"price":"325.018182"},{"timestamp":1789101000000,"price":"330.925"},{"timestamp":1789101900000,"price":"331.33125"},{"timestamp":1789102800000,"price":"331.33125"},{"timestamp":1789103700000,"price":"331.33125"},{"timestamp":1789104600000,"price":"325.042857"},{"timestamp":1789105500000,"price":"325.042857"},{"timestamp":1789106400000,"price":"325.042857"},{"timestamp":1789107300000,"price":"325.042857"},{"timestamp":1789108200000,"price":"325.042857"},{"timestamp":1789109100000,"price":"325.042857"},{"timestamp":1789110000000,"price":"325.042857"},{"timestamp":1789110900000,"price":"325.042857"},{"timestamp":1789111800000,"price":"325.042857"},{"timestamp":1789112700000,"price":"325.543636"},{"timestamp":1789113600000,"price":"329.76"},{"timestamp":1789114500000,"price":"329.77"}]},"underlyingMarket":{"ticker":"KEYS","name":"Keysight Technologies, Inc.","priceHigh52w":"374.9629","priceLow52w":"158.79","volume":"697327.280319","averageVolume":"1357618","sharesOutstanding":"170244745","marketCap":"55436796314"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"FCELon","ticker":"FCEL","assetName":"FuelCell Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/fcelon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"FCELon","price":"15.8825","priceChange24h":"-0.8925","priceChangePct24h":"-5.320417287630402385","priceHistory24h":[{"timestamp":1789028100000,"price":"16.775"},{"timestamp":1789029000000,"price":"16.65"},{"timestamp":1789029900000,"price":"16.71"},{"timestamp":1789030800000,"price":"16.775"},{"timestamp":1789031700000,"price":"16.775"},{"timestamp":1789032600000,"price":"16.79"},{"timestamp":1789033500000,"price":"16.653846"},{"timestamp":1789034400000,"price":"16.653846"},{"timestamp":1789035300000,"price":"16.653846"},{"timestamp":1789036200000,"price":"16.63"},{"timestamp":1789037100000,"price":"16.695"},{"timestamp":1789038000000,"price":"16.565"},{"timestamp":1789038900000,"price":"16.47"},{"timestamp":1789039800000,"price":"16.483333"},{"timestamp":1789040700000,"price":"16.425"},{"timestamp":1789041600000,"price":"16.191818"},{"timestamp":1789042500000,"price":"16.498"},{"timestamp":1789043400000,"price":"16.093333"},{"timestamp":1789044300000,"price":"16.115"},{"timestamp":1789045200000,"price":"16.103333"},{"timestamp":1789046100000,"price":"16.224"},{"timestamp":1789047000000,"price":"16.0125"},{"timestamp":1789047900000,"price":"16.186667"},{"timestamp":1789048800000,"price":"16.085"},{"timestamp":1789049700000,"price":"16.161429"},{"timestamp":1789050600000,"price":"16.165"},{"timestamp":1789051500000,"price":"16.270588"},{"timestamp":1789052400000,"price":"16.046667"},{"timestamp":1789053300000,"price":"15.938571"},{"timestamp":1789054200000,"price":"15.957778"},{"timestamp":1789055100000,"price":"15.884286"},{"timestamp":1789056000000,"price":"15.816667"},{"timestamp":1789056900000,"price":"15.685"},{"timestamp":1789057800000,"price":"15.7"},{"timestamp":1789058700000,"price":"15.734286"},{"timestamp":1789059600000,"price":"15.675"},{"timestamp":1789060500000,"price":"15.697692"},{"timestamp":1789061400000,"price":"15.728667"},{"timestamp":1789062300000,"price":"15.746429"},{"timestamp":1789063200000,"price":"15.696667"},{"timestamp":1789064100000,"price":"15.741765"},{"timestamp":1789065000000,"price":"15.726364"},{"timestamp":1789065900000,"price":"15.6"},{"timestamp":1789066800000,"price":"15.59875"},{"timestamp":1789067700000,"price":"15.665714"},{"timestamp":1789068600000,"price":"15.61375"},{"timestamp":1789069500000,"price":"15.616863"},{"timestamp":1789070400000,"price":"15.635"},{"timestamp":1789071300000,"price":"15.645"},{"timestamp":1789072200000,"price":"15.681538"},{"timestamp":1789073100000,"price":"15.627955"},{"timestamp":1789074000000,"price":"15.673333"},{"timestamp":1789074900000,"price":"15.656842"},{"timestamp":1789075800000,"price":"15.674545"},{"timestamp":1789076700000,"price":"15.661667"},{"timestamp":1789077600000,"price":"15.664286"},{"timestamp":1789078500000,"price":"15.661667"},{"timestamp":1789079400000,"price":"15.661667"},{"timestamp":1789080300000,"price":"15.655"},{"timestamp":1789081200000,"price":"15.661667"},{"timestamp":1789082100000,"price":"15.661667"},{"timestamp":1789083000000,"price":"15.647273"},{"timestamp":1789083900000,"price":"15.661667"},{"timestamp":1789084800000,"price":"15.671571"},{"timestamp":1789085700000,"price":"15.671571"},{"timestamp":1789086600000,"price":"15.71375"},{"timestamp":1789087500000,"price":"15.704851"},{"timestamp":1789088400000,"price":"15.654375"},{"timestamp":1789089300000,"price":"15.654375"},{"timestamp":1789090200000,"price":"15.698692"},{"timestamp":1789091100000,"price":"15.698692"},{"timestamp":1789092000000,"price":"15.699231"},{"timestamp":1789092900000,"price":"15.699245"},{"timestamp":1789093800000,"price":"15.658615"},{"timestamp":1789094700000,"price":"15.678431"},{"timestamp":1789095600000,"price":"15.648544"},{"timestamp":1789096500000,"price":"15.653981"},{"timestamp":1789097400000,"price":"15.620569"},{"timestamp":1789098300000,"price":"15.649891"},{"timestamp":1789099200000,"price":"15.650541"},{"timestamp":1789100100000,"price":"15.656341"},{"timestamp":1789101000000,"price":"15.656341"},{"timestamp":1789101900000,"price":"15.656341"},{"timestamp":1789102800000,"price":"15.656341"},{"timestamp":1789103700000,"price":"15.656341"},{"timestamp":1789104600000,"price":"15.662817"},{"timestamp":1789105500000,"price":"15.662817"},{"timestamp":1789106400000,"price":"15.714393"},{"timestamp":1789107300000,"price":"15.701312"},{"timestamp":1789108200000,"price":"15.701312"},{"timestamp":1789109100000,"price":"15.780704"},{"timestamp":1789110000000,"price":"15.780704"},{"timestamp":1789110900000,"price":"15.780266"},{"timestamp":1789111800000,"price":"15.770102"},{"timestamp":1789112700000,"price":"15.775556"},{"timestamp":1789113600000,"price":"15.8675"},{"timestamp":1789114500000,"price":"15.8825"}]},"underlyingMarket":{"ticker":"FCEL","name":"FuelCell Energy Inc  NEW (DE)","priceHigh52w":"37.88","priceLow52w":"5.58","volume":"5799225.321825","averageVolume":"6111413","sharesOutstanding":"79954196","marketCap":"1248633725"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"HUTon","ticker":"HUT","assetName":"Hut 8","iconSrc":"https://cdn.ondo.finance/tokens/logos/huton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"HUTon","price":"92.405","priceChange24h":"-2.3825","priceChangePct24h":"-2.513517077673743901","priceHistory24h":[{"timestamp":1789028100000,"price":"94.7875"},{"timestamp":1789029000000,"price":"94.6"},{"timestamp":1789029900000,"price":"94.6"},{"timestamp":1789030800000,"price":"94.6"},{"timestamp":1789031700000,"price":"94.6"},{"timestamp":1789032600000,"price":"94.6"},{"timestamp":1789033500000,"price":"94.6"},{"timestamp":1789034400000,"price":"94.6"},{"timestamp":1789035300000,"price":"94.6"},{"timestamp":1789036200000,"price":"94.6"},{"timestamp":1789037100000,"price":"94.6"},{"timestamp":1789038000000,"price":"94.333333"},{"timestamp":1789038900000,"price":"94.3"},{"timestamp":1789039800000,"price":"94.3"},{"timestamp":1789040700000,"price":"93.6"},{"timestamp":1789041600000,"price":"93.794615"},{"timestamp":1789042500000,"price":"92.937273"},{"timestamp":1789043400000,"price":"92.75"},{"timestamp":1789044300000,"price":"92.4"},{"timestamp":1789045200000,"price":"92.433333"},{"timestamp":1789046100000,"price":"91.808"},{"timestamp":1789047000000,"price":"89.343333"},{"timestamp":1789047900000,"price":"89.07"},{"timestamp":1789048800000,"price":"89.833333"},{"timestamp":1789049700000,"price":"92.295"},{"timestamp":1789050600000,"price":"92.415"},{"timestamp":1789051500000,"price":"92.9"},{"timestamp":1789052400000,"price":"91.993333"},{"timestamp":1789053300000,"price":"91.95"},{"timestamp":1789054200000,"price":"91.778889"},{"timestamp":1789055100000,"price":"91.24"},{"timestamp":1789056000000,"price":"90.016667"},{"timestamp":1789056900000,"price":"89.716667"},{"timestamp":1789057800000,"price":"89.636"},{"timestamp":1789058700000,"price":"89.875"},{"timestamp":1789059600000,"price":"90.696667"},{"timestamp":1789060500000,"price":"90.32"},{"timestamp":1789061400000,"price":"91.077"},{"timestamp":1789062300000,"price":"90.98"},{"timestamp":1789063200000,"price":"90.774286"},{"timestamp":1789064100000,"price":"90.826667"},{"timestamp":1789065000000,"price":"90.77"},{"timestamp":1789065900000,"price":"90.324"},{"timestamp":1789066800000,"price":"90.17"},{"timestamp":1789067700000,"price":"90.966667"},{"timestamp":1789068600000,"price":"90.586667"},{"timestamp":1789069500000,"price":"90.690455"},{"timestamp":1789070400000,"price":"90.766667"},{"timestamp":1789071300000,"price":"91.2"},{"timestamp":1789072200000,"price":"91.2"},{"timestamp":1789073100000,"price":"91.2"},{"timestamp":1789074000000,"price":"90.875"},{"timestamp":1789074900000,"price":"90.87"},{"timestamp":1789075800000,"price":"90.75"},{"timestamp":1789076700000,"price":"90.87"},{"timestamp":1789077600000,"price":"90.775"},{"timestamp":1789078500000,"price":"90.51"},{"timestamp":1789079400000,"price":"90.51"},{"timestamp":1789080300000,"price":"90.641667"},{"timestamp":1789081200000,"price":"90.641667"},{"timestamp":1789082100000,"price":"90.641667"},{"timestamp":1789083000000,"price":"90.055556"},{"timestamp":1789083900000,"price":"89.877778"},{"timestamp":1789084800000,"price":"89.334545"},{"timestamp":1789085700000,"price":"90.109412"},{"timestamp":1789086600000,"price":"90.478333"},{"timestamp":1789087500000,"price":"90.544615"},{"timestamp":1789088400000,"price":"90.723529"},{"timestamp":1789089300000,"price":"90.333333"},{"timestamp":1789090200000,"price":"90.352882"},{"timestamp":1789091100000,"price":"90.25"},{"timestamp":1789092000000,"price":"90.045238"},{"timestamp":1789092900000,"price":"90.045238"},{"timestamp":1789093800000,"price":"90.045238"},{"timestamp":1789094700000,"price":"90.045238"},{"timestamp":1789095600000,"price":"90.045238"},{"timestamp":1789096500000,"price":"90.131667"},{"timestamp":1789097400000,"price":"90.131667"},{"timestamp":1789098300000,"price":"90.131667"},{"timestamp":1789099200000,"price":"90.131667"},{"timestamp":1789100100000,"price":"90.131667"},{"timestamp":1789101000000,"price":"90.131667"},{"timestamp":1789101900000,"price":"90.131667"},{"timestamp":1789102800000,"price":"90.131667"},{"timestamp":1789103700000,"price":"90.131667"},{"timestamp":1789104600000,"price":"90.131667"},{"timestamp":1789105500000,"price":"90.815306"},{"timestamp":1789106400000,"price":"90.817964"},{"timestamp":1789107300000,"price":"90.817964"},{"timestamp":1789108200000,"price":"90.817964"},{"timestamp":1789109100000,"price":"90.817964"},{"timestamp":1789110000000,"price":"90.966667"},{"timestamp":1789110900000,"price":"91.155769"},{"timestamp":1789111800000,"price":"91.155769"},{"timestamp":1789112700000,"price":"91.155769"},{"timestamp":1789113600000,"price":"92.2675"},{"timestamp":1789114500000,"price":"92.405"}]},"underlyingMarket":{"ticker":"HUT","name":"Hut 8 Corp. Common Stock","priceHigh52w":"140.8","priceLow52w":"30.66","volume":"3474716.315749","averageVolume":"5647179","sharesOutstanding":"123259468","marketCap":"11178457236"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"RXRXon","ticker":"RXRX","assetName":"Recursion Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/rxrxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"}],"createdAt":1788975660748,"primaryMarket":{"symbol":"RXRXon","price":"3.163045","priceChange24h":"-0.049539","priceChangePct24h":"-1.542029718133440246","priceHistory24h":[{"timestamp":1789028100000,"price":"3.212584"},{"timestamp":1789029000000,"price":"3.212584"},{"timestamp":1789029900000,"price":"3.212584"},{"timestamp":1789030800000,"price":"3.212584"},{"timestamp":1789031700000,"price":"3.212584"},{"timestamp":1789032600000,"price":"3.212584"},{"timestamp":1789033500000,"price":"3.212584"},{"timestamp":1789034400000,"price":"3.212584"},{"timestamp":1789035300000,"price":"3.212584"},{"timestamp":1789036200000,"price":"3.212584"},{"timestamp":1789037100000,"price":"3.212584"},{"timestamp":1789038000000,"price":"3.212584"},{"timestamp":1789038900000,"price":"3.212584"},{"timestamp":1789039800000,"price":"3.212584"},{"timestamp":1789040700000,"price":"3.212584"},{"timestamp":1789041600000,"price":"3.212584"},{"timestamp":1789042500000,"price":"3.212584"},{"timestamp":1789043400000,"price":"3.212584"},{"timestamp":1789044300000,"price":"3.212584"},{"timestamp":1789045200000,"price":"3.212584"},{"timestamp":1789046100000,"price":"3.212584"},{"timestamp":1789047000000,"price":"3.186633"},{"timestamp":1789047900000,"price":"3.191441"},{"timestamp":1789048800000,"price":"3.222626"},{"timestamp":1789049700000,"price":"3.233539"},{"timestamp":1789050600000,"price":"3.206573"},{"timestamp":1789051500000,"price":"3.196959"},{"timestamp":1789052400000,"price":"3.192063"},{"timestamp":1789053300000,"price":"3.185456"},{"timestamp":1789054200000,"price":"3.188611"},{"timestamp":1789055100000,"price":"3.193583"},{"timestamp":1789056000000,"price":"3.196138"},{"timestamp":1789056900000,"price":"3.182764"},{"timestamp":1789057800000,"price":"3.1966"},{"timestamp":1789058700000,"price":"3.185093"},{"timestamp":1789059600000,"price":"3.19602"},{"timestamp":1789060500000,"price":"3.194995"},{"timestamp":1789061400000,"price":"3.185044"},{"timestamp":1789062300000,"price":"3.176208"},{"timestamp":1789063200000,"price":"3.182297"},{"timestamp":1789064100000,"price":"3.18393"},{"timestamp":1789065000000,"price":"3.177272"},{"timestamp":1789065900000,"price":"3.186711"},{"timestamp":1789066800000,"price":"3.182839"},{"timestamp":1789067700000,"price":"3.173257"},{"timestamp":1789068600000,"price":"3.161693"},{"timestamp":1789069500000,"price":"3.16305"},{"timestamp":1789070400000,"price":"3.163045"},{"timestamp":1789071300000,"price":"3.163045"},{"timestamp":1789072200000,"price":"3.163045"},{"timestamp":1789073100000,"price":"3.163045"},{"timestamp":1789074000000,"price":"3.163045"},{"timestamp":1789074900000,"price":"3.163045"},{"timestamp":1789075800000,"price":"3.163045"},{"timestamp":1789076700000,"price":"3.163045"},{"timestamp":1789077600000,"price":"3.163045"},{"timestamp":1789078500000,"price":"3.163045"},{"timestamp":1789079400000,"price":"3.163045"},{"timestamp":1789080300000,"price":"3.163045"},{"timestamp":1789081200000,"price":"3.163045"},{"timestamp":1789082100000,"price":"3.163045"},{"timestamp":1789083000000,"price":"3.163045"},{"timestamp":1789083900000,"price":"3.163045"},{"timestamp":1789084800000,"price":"3.163045"},{"timestamp":1789085700000,"price":"3.163045"},{"timestamp":1789086600000,"price":"3.163045"},{"timestamp":1789087500000,"price":"3.163045"},{"timestamp":1789088400000,"price":"3.163045"},{"timestamp":1789089300000,"price":"3.163045"},{"timestamp":1789090200000,"price":"3.163045"},{"timestamp":1789091100000,"price":"3.163045"},{"timestamp":1789092000000,"price":"3.163045"},{"timestamp":1789092900000,"price":"3.163045"},{"timestamp":1789093800000,"price":"3.163045"},{"timestamp":1789094700000,"price":"3.163045"},{"timestamp":1789095600000,"price":"3.163045"},{"timestamp":1789096500000,"price":"3.163045"},{"timestamp":1789097400000,"price":"3.163045"},{"timestamp":1789098300000,"price":"3.163045"},{"timestamp":1789099200000,"price":"3.163045"},{"timestamp":1789100100000,"price":"3.163045"},{"timestamp":1789101000000,"price":"3.163045"},{"timestamp":1789101900000,"price":"3.163045"},{"timestamp":1789102800000,"price":"3.163045"},{"timestamp":1789103700000,"price":"3.163045"},{"timestamp":1789104600000,"price":"3.163045"},{"timestamp":1789105500000,"price":"3.163045"},{"timestamp":1789106400000,"price":"3.163045"},{"timestamp":1789107300000,"price":"3.163045"},{"timestamp":1789108200000,"price":"3.163045"},{"timestamp":1789109100000,"price":"3.163045"},{"timestamp":1789110000000,"price":"3.163045"},{"timestamp":1789110900000,"price":"3.163045"},{"timestamp":1789111800000,"price":"3.163045"},{"timestamp":1789112700000,"price":"3.163045"},{"timestamp":1789113600000,"price":"3.163045"},{"timestamp":1789114500000,"price":"3.163045"}]},"underlyingMarket":{"ticker":"RXRX","name":"Recursion Pharmaceuticals, Inc. Class A Common Stock","priceHigh52w":"7.18","priceLow52w":"2.77","volume":"10625794.669303","averageVolume":"24819259","sharesOutstanding":"536271087","marketCap":"1696252262"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"BKCHon","ticker":"BKCH","assetName":"Global X Blockchain ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bkchon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BKCHon","price":"71.38","priceChange24h":"-1.505","priceChangePct24h":"-2.064896755162241888","priceHistory24h":[{"timestamp":1789028100000,"price":"72.885"},{"timestamp":1789029000000,"price":"72.885"},{"timestamp":1789029900000,"price":"72.885"},{"timestamp":1789030800000,"price":"72.885"},{"timestamp":1789031700000,"price":"72.885"},{"timestamp":1789032600000,"price":"72.885"},{"timestamp":1789033500000,"price":"72.885"},{"timestamp":1789034400000,"price":"72.885"},{"timestamp":1789035300000,"price":"72.885"},{"timestamp":1789036200000,"price":"72.885"},{"timestamp":1789037100000,"price":"72.885"},{"timestamp":1789038000000,"price":"72.885"},{"timestamp":1789038900000,"price":"72.885"},{"timestamp":1789039800000,"price":"72.885"},{"timestamp":1789040700000,"price":"72.885"},{"timestamp":1789041600000,"price":"72.885"},{"timestamp":1789042500000,"price":"72.885"},{"timestamp":1789043400000,"price":"72.885"},{"timestamp":1789044300000,"price":"72.885"},{"timestamp":1789045200000,"price":"71.5"},{"timestamp":1789046100000,"price":"71.065"},{"timestamp":1789047000000,"price":"70.646"},{"timestamp":1789047900000,"price":"70.925"},{"timestamp":1789048800000,"price":"71.245"},{"timestamp":1789049700000,"price":"71.975"},{"timestamp":1789050600000,"price":"72.38"},{"timestamp":1789051500000,"price":"72.736"},{"timestamp":1789052400000,"price":"72.34"},{"timestamp":1789053300000,"price":"72.045"},{"timestamp":1789054200000,"price":"72.173333"},{"timestamp":1789055100000,"price":"71.77"},{"timestamp":1789056000000,"price":"71.206667"},{"timestamp":1789056900000,"price":"71.183333"},{"timestamp":1789057800000,"price":"71.095"},{"timestamp":1789058700000,"price":"71.336667"},{"timestamp":1789059600000,"price":"71.39"},{"timestamp":1789060500000,"price":"71.53"},{"timestamp":1789061400000,"price":"71.664286"},{"timestamp":1789062300000,"price":"71.58"},{"timestamp":1789063200000,"price":"71.166667"},{"timestamp":1789064100000,"price":"71.23"},{"timestamp":1789065000000,"price":"71.244"},{"timestamp":1789065900000,"price":"71.26"},{"timestamp":1789066800000,"price":"71.11"},{"timestamp":1789067700000,"price":"71.286667"},{"timestamp":1789068600000,"price":"71.08"},{"timestamp":1789069500000,"price":"70.79"},{"timestamp":1789070400000,"price":"70.76"},{"timestamp":1789071300000,"price":"70.76"},{"timestamp":1789072200000,"price":"70.76"},{"timestamp":1789073100000,"price":"70.76"},{"timestamp":1789074000000,"price":"70.76"},{"timestamp":1789074900000,"price":"70.76"},{"timestamp":1789075800000,"price":"70.76"},{"timestamp":1789076700000,"price":"70.76"},{"timestamp":1789077600000,"price":"70.76"},{"timestamp":1789078500000,"price":"70.76"},{"timestamp":1789079400000,"price":"70.76"},{"timestamp":1789080300000,"price":"70.76"},{"timestamp":1789081200000,"price":"70.76"},{"timestamp":1789082100000,"price":"70.76"},{"timestamp":1789083000000,"price":"70.76"},{"timestamp":1789083900000,"price":"70.76"},{"timestamp":1789084800000,"price":"69.071967"},{"timestamp":1789085700000,"price":"69.071967"},{"timestamp":1789086600000,"price":"70.005"},{"timestamp":1789087500000,"price":"70.005"},{"timestamp":1789088400000,"price":"70.55"},{"timestamp":1789089300000,"price":"70.55"},{"timestamp":1789090200000,"price":"70.28"},{"timestamp":1789091100000,"price":"70.28"},{"timestamp":1789092000000,"price":"70.28"},{"timestamp":1789092900000,"price":"70.28"},{"timestamp":1789093800000,"price":"70.28"},{"timestamp":1789094700000,"price":"70.28"},{"timestamp":1789095600000,"price":"70.28"},{"timestamp":1789096500000,"price":"70.28"},{"timestamp":1789097400000,"price":"70.28"},{"timestamp":1789098300000,"price":"70.28"},{"timestamp":1789099200000,"price":"70.28"},{"timestamp":1789100100000,"price":"70.28"},{"timestamp":1789101000000,"price":"70.565"},{"timestamp":1789101900000,"price":"70.565"},{"timestamp":1789102800000,"price":"70.565"},{"timestamp":1789103700000,"price":"70.565"},{"timestamp":1789104600000,"price":"70.565"},{"timestamp":1789105500000,"price":"70.835"},{"timestamp":1789106400000,"price":"71.1"},{"timestamp":1789107300000,"price":"71.1"},{"timestamp":1789108200000,"price":"71.1"},{"timestamp":1789109100000,"price":"71.1"},{"timestamp":1789110000000,"price":"71.1"},{"timestamp":1789110900000,"price":"71.38"},{"timestamp":1789111800000,"price":"71.38"},{"timestamp":1789112700000,"price":"71.38"},{"timestamp":1789113600000,"price":"71.38"},{"timestamp":1789114500000,"price":"71.38"}]},"underlyingMarket":{"ticker":"BKCH","name":"Global X Blockchain ETF","priceHigh52w":"123.6899","priceLow52w":"50.99","volume":"23346.195233","averageVolume":"107167","sharesOutstanding":"3985860","marketCap":"282159029"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"CLFon","ticker":"CLF","assetName":"Cleveland-Cliffs","iconSrc":"https://cdn.ondo.finance/tokens/logos/clfon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CLFon","price":"11.888571","priceChange24h":"-0.271429","priceChangePct24h":"-2.232146381578947368","priceHistory24h":[{"timestamp":1789028100000,"price":"12.16"},{"timestamp":1789029000000,"price":"12.155"},{"timestamp":1789029900000,"price":"12.113333"},{"timestamp":1789030800000,"price":"12.2"},{"timestamp":1789031700000,"price":"12.2"},{"timestamp":1789032600000,"price":"12.2"},{"timestamp":1789033500000,"price":"12.2"},{"timestamp":1789034400000,"price":"12.2"},{"timestamp":1789035300000,"price":"12.164"},{"timestamp":1789036200000,"price":"12.2"},{"timestamp":1789037100000,"price":"12.2"},{"timestamp":1789038000000,"price":"12.05"},{"timestamp":1789038900000,"price":"12.026923"},{"timestamp":1789039800000,"price":"12.026923"},{"timestamp":1789040700000,"price":"11.974"},{"timestamp":1789041600000,"price":"11.974"},{"timestamp":1789042500000,"price":"11.941429"},{"timestamp":1789043400000,"price":"11.84"},{"timestamp":1789044300000,"price":"11.794545"},{"timestamp":1789045200000,"price":"11.875455"},{"timestamp":1789046100000,"price":"11.795385"},{"timestamp":1789047000000,"price":"11.803077"},{"timestamp":1789047900000,"price":"11.794615"},{"timestamp":1789048800000,"price":"11.768"},{"timestamp":1789049700000,"price":"11.954167"},{"timestamp":1789050600000,"price":"12.025909"},{"timestamp":1789051500000,"price":"12.043667"},{"timestamp":1789052400000,"price":"11.966818"},{"timestamp":1789053300000,"price":"11.95575"},{"timestamp":1789054200000,"price":"11.891064"},{"timestamp":1789055100000,"price":"11.774"},{"timestamp":1789056000000,"price":"11.765"},{"timestamp":1789056900000,"price":"11.776667"},{"timestamp":1789057800000,"price":"11.707027"},{"timestamp":1789058700000,"price":"11.746667"},{"timestamp":1789059600000,"price":"11.724286"},{"timestamp":1789060500000,"price":"11.722708"},{"timestamp":1789061400000,"price":"11.732072"},{"timestamp":1789062300000,"price":"11.765574"},{"timestamp":1789063200000,"price":"11.765814"},{"timestamp":1789064100000,"price":"11.755556"},{"timestamp":1789065000000,"price":"11.737045"},{"timestamp":1789065900000,"price":"11.767368"},{"timestamp":1789066800000,"price":"11.797188"},{"timestamp":1789067700000,"price":"11.745"},{"timestamp":1789068600000,"price":"11.754815"},{"timestamp":1789069500000,"price":"11.791852"},{"timestamp":1789070400000,"price":"11.815294"},{"timestamp":1789071300000,"price":"11.815294"},{"timestamp":1789072200000,"price":"11.81"},{"timestamp":1789073100000,"price":"11.825"},{"timestamp":1789074000000,"price":"11.825"},{"timestamp":1789074900000,"price":"11.811071"},{"timestamp":1789075800000,"price":"11.811875"},{"timestamp":1789076700000,"price":"11.811875"},{"timestamp":1789077600000,"price":"11.811379"},{"timestamp":1789078500000,"price":"11.811379"},{"timestamp":1789079400000,"price":"11.792"},{"timestamp":1789080300000,"price":"11.792"},{"timestamp":1789081200000,"price":"11.792"},{"timestamp":1789082100000,"price":"11.798"},{"timestamp":1789083000000,"price":"11.798"},{"timestamp":1789083900000,"price":"11.798"},{"timestamp":1789084800000,"price":"11.798"},{"timestamp":1789085700000,"price":"11.798"},{"timestamp":1789086600000,"price":"11.798"},{"timestamp":1789087500000,"price":"11.798"},{"timestamp":1789088400000,"price":"11.798"},{"timestamp":1789089300000,"price":"11.798"},{"timestamp":1789090200000,"price":"11.798"},{"timestamp":1789091100000,"price":"11.798"},{"timestamp":1789092000000,"price":"11.798"},{"timestamp":1789092900000,"price":"11.798"},{"timestamp":1789093800000,"price":"11.798"},{"timestamp":1789094700000,"price":"11.798"},{"timestamp":1789095600000,"price":"11.798"},{"timestamp":1789096500000,"price":"11.798"},{"timestamp":1789097400000,"price":"11.798"},{"timestamp":1789098300000,"price":"11.798"},{"timestamp":1789099200000,"price":"11.798"},{"timestamp":1789100100000,"price":"11.798"},{"timestamp":1789101000000,"price":"11.798"},{"timestamp":1789101900000,"price":"11.798"},{"timestamp":1789102800000,"price":"11.798"},{"timestamp":1789103700000,"price":"11.798"},{"timestamp":1789104600000,"price":"11.798"},{"timestamp":1789105500000,"price":"11.798"},{"timestamp":1789106400000,"price":"11.798"},{"timestamp":1789107300000,"price":"11.798"},{"timestamp":1789108200000,"price":"11.798"},{"timestamp":1789109100000,"price":"11.798"},{"timestamp":1789110000000,"price":"11.798"},{"timestamp":1789110900000,"price":"11.798"},{"timestamp":1789111800000,"price":"11.798"},{"timestamp":1789112700000,"price":"11.798"},{"timestamp":1789113600000,"price":"11.86"},{"timestamp":1789114500000,"price":"11.888571"}]},"underlyingMarket":{"ticker":"CLF","name":"Cleveland-Cliffs Inc.","priceHigh52w":"16.7","priceLow52w":"7.73","volume":"9444120.602293","averageVolume":"20598737","sharesOutstanding":"570540047","marketCap":"6727723794"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"TLNon","ticker":"TLN","assetName":"Talen Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/tlnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828580097,"primaryMarket":{"symbol":"TLNon","price":"311.62","priceChange24h":"-8.086154","priceChangePct24h":"-2.5292456522435286","priceHistory24h":[{"timestamp":1789028100000,"price":"319.706154"},{"timestamp":1789029000000,"price":"319.706154"},{"timestamp":1789029900000,"price":"319.706154"},{"timestamp":1789030800000,"price":"319.706154"},{"timestamp":1789031700000,"price":"319.706154"},{"timestamp":1789032600000,"price":"319.706154"},{"timestamp":1789033500000,"price":"319.706154"},{"timestamp":1789034400000,"price":"319.706154"},{"timestamp":1789035300000,"price":"319.706154"},{"timestamp":1789036200000,"price":"319.706154"},{"timestamp":1789037100000,"price":"319.706154"},{"timestamp":1789038000000,"price":"319.706154"},{"timestamp":1789038900000,"price":"319.706154"},{"timestamp":1789039800000,"price":"319.706154"},{"timestamp":1789040700000,"price":"319.706154"},{"timestamp":1789041600000,"price":"319.706154"},{"timestamp":1789042500000,"price":"319.706154"},{"timestamp":1789043400000,"price":"319.706154"},{"timestamp":1789044300000,"price":"319.706154"},{"timestamp":1789045200000,"price":"319.706154"},{"timestamp":1789046100000,"price":"319.706154"},{"timestamp":1789047000000,"price":"317.323333"},{"timestamp":1789047900000,"price":"311.118"},{"timestamp":1789048800000,"price":"313.195"},{"timestamp":1789049700000,"price":"316.343333"},{"timestamp":1789050600000,"price":"316.02"},{"timestamp":1789051500000,"price":"317.592"},{"timestamp":1789052400000,"price":"318.12"},{"timestamp":1789053300000,"price":"318.335"},{"timestamp":1789054200000,"price":"317.645"},{"timestamp":1789055100000,"price":"315.975"},{"timestamp":1789056000000,"price":"315.36"},{"timestamp":1789056900000,"price":"312.065"},{"timestamp":1789057800000,"price":"311.38"},{"timestamp":1789058700000,"price":"313.073333"},{"timestamp":1789059600000,"price":"312.5825"},{"timestamp":1789060500000,"price":"313.235"},{"timestamp":1789061400000,"price":"313.38"},{"timestamp":1789062300000,"price":"313.516667"},{"timestamp":1789063200000,"price":"313.295"},{"timestamp":1789064100000,"price":"314.214"},{"timestamp":1789065000000,"price":"314.8775"},{"timestamp":1789065900000,"price":"314.57"},{"timestamp":1789066800000,"price":"314.07"},{"timestamp":1789067700000,"price":"314.5"},{"timestamp":1789068600000,"price":"313.3"},{"timestamp":1789069500000,"price":"311.613333"},{"timestamp":1789070400000,"price":"311.62"},{"timestamp":1789071300000,"price":"311.62"},{"timestamp":1789072200000,"price":"311.62"},{"timestamp":1789073100000,"price":"311.62"},{"timestamp":1789074000000,"price":"311.62"},{"timestamp":1789074900000,"price":"311.62"},{"timestamp":1789075800000,"price":"311.62"},{"timestamp":1789076700000,"price":"311.62"},{"timestamp":1789077600000,"price":"311.62"},{"timestamp":1789078500000,"price":"311.62"},{"timestamp":1789079400000,"price":"311.62"},{"timestamp":1789080300000,"price":"311.62"},{"timestamp":1789081200000,"price":"311.62"},{"timestamp":1789082100000,"price":"311.62"},{"timestamp":1789083000000,"price":"311.62"},{"timestamp":1789083900000,"price":"311.62"},{"timestamp":1789084800000,"price":"311.62"},{"timestamp":1789085700000,"price":"311.62"},{"timestamp":1789086600000,"price":"311.62"},{"timestamp":1789087500000,"price":"311.62"},{"timestamp":1789088400000,"price":"311.62"},{"timestamp":1789089300000,"price":"311.62"},{"timestamp":1789090200000,"price":"311.62"},{"timestamp":1789091100000,"price":"311.62"},{"timestamp":1789092000000,"price":"311.62"},{"timestamp":1789092900000,"price":"311.62"},{"timestamp":1789093800000,"price":"311.62"},{"timestamp":1789094700000,"price":"311.62"},{"timestamp":1789095600000,"price":"311.62"},{"timestamp":1789096500000,"price":"311.62"},{"timestamp":1789097400000,"price":"311.62"},{"timestamp":1789098300000,"price":"311.62"},{"timestamp":1789099200000,"price":"311.62"},{"timestamp":1789100100000,"price":"311.62"},{"timestamp":1789101000000,"price":"311.62"},{"timestamp":1789101900000,"price":"311.62"},{"timestamp":1789102800000,"price":"311.62"},{"timestamp":1789103700000,"price":"311.62"},{"timestamp":1789104600000,"price":"311.62"},{"timestamp":1789105500000,"price":"311.62"},{"timestamp":1789106400000,"price":"311.62"},{"timestamp":1789107300000,"price":"311.62"},{"timestamp":1789108200000,"price":"311.62"},{"timestamp":1789109100000,"price":"311.62"},{"timestamp":1789110000000,"price":"311.62"},{"timestamp":1789110900000,"price":"311.62"},{"timestamp":1789111800000,"price":"311.62"},{"timestamp":1789112700000,"price":"311.62"},{"timestamp":1789113600000,"price":"311.62"},{"timestamp":1789114500000,"price":"311.62"}]},"underlyingMarket":{"ticker":"TLN","name":"Talen Energy Corporation Common Stock","priceHigh52w":"451.28","priceLow52w":"288.58","volume":"526850.694937","averageVolume":"823749","sharesOutstanding":"47914259","marketCap":"14930721945"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"POWLon","ticker":"POWL","assetName":"Powell Industries","iconSrc":"https://cdn.ondo.finance/tokens/logos/powlon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"POWLon","price":"179.969989181322013301","priceChange24h":"-1.325404972710733778","priceChangePct24h":"-0.731074817920988744","priceHistory24h":[{"timestamp":1789028100000,"price":"181.295394154032747079"},{"timestamp":1789029000000,"price":"181.295394154032747079"},{"timestamp":1789029900000,"price":"179.797436458459672488"},{"timestamp":1789030800000,"price":"179.797436458459672488"},{"timestamp":1789031700000,"price":"179.797436458459672488"},{"timestamp":1789032600000,"price":"180.385116021831412937"},{"timestamp":1789033500000,"price":"181.535467507580351688"},{"timestamp":1789034400000,"price":"181.535467507580351688"},{"timestamp":1789035300000,"price":"181.535467507580351688"},{"timestamp":1789036200000,"price":"181.535467507580351688"},{"timestamp":1789037100000,"price":"180.388450040528805296"},{"timestamp":1789038000000,"price":"181.555473620375985405"},{"timestamp":1789038900000,"price":"178.414513911461491773"},{"timestamp":1789039800000,"price":"177.914361091570648838"},{"timestamp":1789040700000,"price":"177.914361091570648838"},{"timestamp":1789041600000,"price":"177.914361091570648838"},{"timestamp":1789042500000,"price":"177.679289266221952659"},{"timestamp":1789043400000,"price":"177.04742920365797449"},{"timestamp":1789044300000,"price":"177.296672359005457813"},{"timestamp":1789045200000,"price":"177.296672359005457813"},{"timestamp":1789046100000,"price":"177.446218052152819851"},{"timestamp":1789047000000,"price":"175.860400511320800446"},{"timestamp":1789047900000,"price":"174.86092812613705272"},{"timestamp":1789048800000,"price":"175.82372230442692537"},{"timestamp":1789049700000,"price":"179.121396897009096382"},{"timestamp":1789050600000,"price":"178.969683541540327431"},{"timestamp":1789051500000,"price":"178.739613244390539681"},{"timestamp":1789052400000,"price":"178.347826535374166121"},{"timestamp":1789053300000,"price":"177.479228138265615485"},{"timestamp":1789054200000,"price":"177.139124220739842289"},{"timestamp":1789055100000,"price":"176.578953062462098202"},{"timestamp":1789056000000,"price":"176.226345324439053933"},{"timestamp":1789056900000,"price":"175.233541976955730707"},{"timestamp":1789057800000,"price":"174.923447228623408087"},{"timestamp":1789058700000,"price":"175.495622054578532405"},{"timestamp":1789059600000,"price":"175.560308819386294685"},{"timestamp":1789060500000,"price":"175.243545033353547565"},{"timestamp":1789061400000,"price":"175.586149714978774976"},{"timestamp":1789062300000,"price":"176.018781904184354115"},{"timestamp":1789063200000,"price":"176.82402794420861124"},{"timestamp":1789064100000,"price":"177.529243420254699778"},{"timestamp":1789065000000,"price":"177.142125137659187347"},{"timestamp":1789065900000,"price":"177.0728539721043056"},{"timestamp":1789066800000,"price":"176.503930139478471762"},{"timestamp":1789067700000,"price":"176.338879708914493593"},{"timestamp":1789068600000,"price":"176.581453826561552416"},{"timestamp":1789069500000,"price":"176.745743024533656722"},{"timestamp":1789070400000,"price":"178.387838760965433556"},{"timestamp":1789071300000,"price":"178.387838760965433556"},{"timestamp":1789072200000,"price":"178.387838760965433556"},{"timestamp":1789073100000,"price":"178.387838760965433556"},{"timestamp":1789074000000,"price":"178.387838760965433556"},{"timestamp":1789074900000,"price":"178.387838760965433556"},{"timestamp":1789075800000,"price":"178.387838760965433556"},{"timestamp":1789076700000,"price":"178.387838760965433556"},{"timestamp":1789077600000,"price":"178.387838760965433556"},{"timestamp":1789078500000,"price":"178.387838760965433556"},{"timestamp":1789079400000,"price":"179.939594894457246776"},{"timestamp":1789080300000,"price":"179.939594894457246776"},{"timestamp":1789081200000,"price":"179.939594894457246776"},{"timestamp":1789082100000,"price":"179.939594894457246776"},{"timestamp":1789083000000,"price":"179.939594894457246776"},{"timestamp":1789083900000,"price":"179.939594894457246776"},{"timestamp":1789084800000,"price":"179.939594894457246776"},{"timestamp":1789085700000,"price":"179.939594894457246776"},{"timestamp":1789086600000,"price":"179.939594894457246776"},{"timestamp":1789087500000,"price":"179.939594894457246776"},{"timestamp":1789088400000,"price":"179.939594894457246776"},{"timestamp":1789089300000,"price":"179.939594894457246776"},{"timestamp":1789090200000,"price":"179.939594894457246776"},{"timestamp":1789091100000,"price":"179.939594894457246776"},{"timestamp":1789092000000,"price":"179.939594894457246776"},{"timestamp":1789092900000,"price":"179.939594894457246776"},{"timestamp":1789093800000,"price":"179.939594894457246776"},{"timestamp":1789094700000,"price":"179.939594894457246776"},{"timestamp":1789095600000,"price":"179.939594894457246776"},{"timestamp":1789096500000,"price":"179.939594894457246776"},{"timestamp":1789097400000,"price":"179.939594894457246776"},{"timestamp":1789098300000,"price":"179.939594894457246776"},{"timestamp":1789099200000,"price":"179.939594894457246776"},{"timestamp":1789100100000,"price":"179.939594894457246776"},{"timestamp":1789101000000,"price":"179.939594894457246776"},{"timestamp":1789101900000,"price":"179.939594894457246776"},{"timestamp":1789102800000,"price":"179.939594894457246776"},{"timestamp":1789103700000,"price":"179.939594894457246776"},{"timestamp":1789104600000,"price":"179.939594894457246776"},{"timestamp":1789105500000,"price":"179.939594894457246776"},{"timestamp":1789106400000,"price":"179.939594894457246776"},{"timestamp":1789107300000,"price":"179.939594894457246776"},{"timestamp":1789108200000,"price":"179.939594894457246776"},{"timestamp":1789109100000,"price":"179.939594894457246776"},{"timestamp":1789110000000,"price":"179.939594894457246776"},{"timestamp":1789110900000,"price":"179.939594894457246776"},{"timestamp":1789111800000,"price":"179.939594894457246776"},{"timestamp":1789112700000,"price":"179.939594894457246776"},{"timestamp":1789113600000,"price":"181.940591291691934465"},{"timestamp":1789114500000,"price":"179.969989181322013301"}]},"underlyingMarket":{"ticker":"POWL","name":"Powell Industries Inc","priceHigh52w":"328","priceLow52w":"92.2967","volume":"411202.516184","averageVolume":"720745","sharesOutstanding":"36432564","marketCap":"6437333089"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SHLDon","ticker":"SHLD","assetName":"Global X Defense Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/shldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SHLDon","price":"64.017891944042925558","priceChange24h":"3.238339175846708121","priceChangePct24h":"5.328007575503609275","priceHistory24h":[{"timestamp":1789028100000,"price":"60.779552768196217437"},{"timestamp":1789029000000,"price":"60.779552768196217437"},{"timestamp":1789029900000,"price":"60.779552768196217437"},{"timestamp":1789030800000,"price":"60.779552768196217437"},{"timestamp":1789031700000,"price":"60.779552768196217437"},{"timestamp":1789032600000,"price":"60.779552768196217437"},{"timestamp":1789033500000,"price":"64.759547365390741839"},{"timestamp":1789034400000,"price":"64.759547365390741839"},{"timestamp":1789035300000,"price":"64.759547365390741839"},{"timestamp":1789036200000,"price":"64.759547365390741839"},{"timestamp":1789037100000,"price":"64.759547365390741839"},{"timestamp":1789038000000,"price":"62.129853724495454401"},{"timestamp":1789038900000,"price":"62.129853724495454401"},{"timestamp":1789039800000,"price":"62.101113574681170644"},{"timestamp":1789040700000,"price":"62.372552443235080275"},{"timestamp":1789041600000,"price":"62.392597184352588823"},{"timestamp":1789042500000,"price":"62.244816328226701177"},{"timestamp":1789043400000,"price":"62.119831353936700127"},{"timestamp":1789044300000,"price":"62.119831353936700127"},{"timestamp":1789045200000,"price":"62.119831353936700127"},{"timestamp":1789046100000,"price":"62.015088561464215084"},{"timestamp":1789047000000,"price":"61.958294794218922239"},{"timestamp":1789047900000,"price":"62.133686278997122035"},{"timestamp":1789048800000,"price":"62.078563240923973528"},{"timestamp":1789049700000,"price":"62.379234357686601749"},{"timestamp":1789050600000,"price":"62.303610560635521375"},{"timestamp":1789051500000,"price":"62.354178431289716064"},{"timestamp":1789052400000,"price":"62.304066578495944694"},{"timestamp":1789053300000,"price":"62.173775761232139131"},{"timestamp":1789054200000,"price":"62.18451372904878846"},{"timestamp":1789055100000,"price":"62.148719834835253446"},{"timestamp":1789056000000,"price":"62.153731020114630583"},{"timestamp":1789056900000,"price":"62.090812582220883001"},{"timestamp":1789057800000,"price":"62.183798131790893405"},{"timestamp":1789058700000,"price":"62.145379378728020647"},{"timestamp":1789059600000,"price":"62.094963848106319022"},{"timestamp":1789060500000,"price":"62.013417832292070746"},{"timestamp":1789061400000,"price":"62.021769473678680683"},{"timestamp":1789062300000,"price":"62.026446914018451303"},{"timestamp":1789063200000,"price":"62.000889869093627904"},{"timestamp":1789064100000,"price":"61.950094490627749492"},{"timestamp":1789065000000,"price":"61.951916557595331019"},{"timestamp":1789065900000,"price":"61.946601694488023627"},{"timestamp":1789066800000,"price":"61.88577993651516744"},{"timestamp":1789067700000,"price":"61.854730632524146699"},{"timestamp":1789068600000,"price":"61.94159050920864649"},{"timestamp":1789069500000,"price":"61.908182941425150869"},{"timestamp":1789070400000,"price":"63.257862510749745067"},{"timestamp":1789071300000,"price":"63.257862510749745067"},{"timestamp":1789072200000,"price":"62.16208266150124052"},{"timestamp":1789073100000,"price":"62.16208266150124052"},{"timestamp":1789074000000,"price":"62.319100134334076105"},{"timestamp":1789074900000,"price":"62.319100134334076105"},{"timestamp":1789075800000,"price":"61.570506225848434241"},{"timestamp":1789076700000,"price":"61.570506225848434241"},{"timestamp":1789077600000,"price":"61.570506225848434241"},{"timestamp":1789078500000,"price":"61.570506225848434241"},{"timestamp":1789079400000,"price":"61.570506225848434241"},{"timestamp":1789080300000,"price":"61.570506225848434241"},{"timestamp":1789081200000,"price":"61.570506225848434241"},{"timestamp":1789082100000,"price":"61.88505431688671363"},{"timestamp":1789083000000,"price":"61.88505431688671363"},{"timestamp":1789083900000,"price":"62.138697464276499172"},{"timestamp":1789084800000,"price":"61.758997951183981748"},{"timestamp":1789085700000,"price":"61.758997951183981748"},{"timestamp":1789086600000,"price":"61.758997951183981748"},{"timestamp":1789087500000,"price":"61.758997951183981748"},{"timestamp":1789088400000,"price":"61.758997951183981748"},{"timestamp":1789089300000,"price":"61.758997951183981748"},{"timestamp":1789090200000,"price":"61.78857196222875386"},{"timestamp":1789091100000,"price":"61.78857196222875386"},{"timestamp":1789092000000,"price":"61.78857196222875386"},{"timestamp":1789092900000,"price":"61.78857196222875386"},{"timestamp":1789093800000,"price":"61.78857196222875386"},{"timestamp":1789094700000,"price":"61.78857196222875386"},{"timestamp":1789095600000,"price":"61.78857196222875386"},{"timestamp":1789096500000,"price":"61.78857196222875386"},{"timestamp":1789097400000,"price":"61.78857196222875386"},{"timestamp":1789098300000,"price":"61.78857196222875386"},{"timestamp":1789099200000,"price":"61.78857196222875386"},{"timestamp":1789100100000,"price":"61.78857196222875386"},{"timestamp":1789101000000,"price":"61.78857196222875386"},{"timestamp":1789101900000,"price":"62.304066578495944694"},{"timestamp":1789102800000,"price":"62.304066578495944694"},{"timestamp":1789103700000,"price":"61.786186638035770343"},{"timestamp":1789104600000,"price":"61.791581680107547769"},{"timestamp":1789105500000,"price":"61.814774447817561034"},{"timestamp":1789106400000,"price":"61.814774447817561034"},{"timestamp":1789107300000,"price":"61.814774447817561034"},{"timestamp":1789108200000,"price":"61.968317164777676513"},{"timestamp":1789109100000,"price":"61.958294794218922239"},{"timestamp":1789110000000,"price":"61.805954761725857273"},{"timestamp":1789110900000,"price":"62.138697464276499172"},{"timestamp":1789111800000,"price":"62.235687953121787784"},{"timestamp":1789112700000,"price":"61.813898492630725911"},{"timestamp":1789113600000,"price":"64.017891944042925558"},{"timestamp":1789114500000,"price":"64.017891944042925558"}]},"underlyingMarket":{"ticker":"SHLD","name":"Global X Defense Tech ETF","priceHigh52w":"78.4929","priceLow52w":"57.89","volume":"611364.209771","averageVolume":"1557364","sharesOutstanding":"110600000","marketCap":"6831762000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SOXXon","ticker":"SOXX","assetName":"iShares Semiconductor ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692890595,"primaryMarket":{"symbol":"SOXXon","price":"520.372940327518415029","priceChange24h":"-7.023387146876863034","priceChangePct24h":"-1.327557433773895286","priceHistory24h":[{"timestamp":1789028100000,"price":"529.045822666310388613"},{"timestamp":1789029000000,"price":"528.011478913333352778"},{"timestamp":1789029900000,"price":"527.975466945144597179"},{"timestamp":1789030800000,"price":"528.175533435082128288"},{"timestamp":1789031700000,"price":"527.942122863599158556"},{"timestamp":1789032600000,"price":"527.225217607878855519"},{"timestamp":1789033500000,"price":"527.404123065175693963"},{"timestamp":1789034400000,"price":"527.168746840429087988"},{"timestamp":1789035300000,"price":"527.241473010186279922"},{"timestamp":1789036200000,"price":"527.158528444455528587"},{"timestamp":1789037100000,"price":"527.005144468947571299"},{"timestamp":1789038000000,"price":"525.624685688378606646"},{"timestamp":1789038900000,"price":"525.731864308035491124"},{"timestamp":1789039800000,"price":"525.803316054251780984"},{"timestamp":1789040700000,"price":"523.202028544437658686"},{"timestamp":1789041600000,"price":"522.101514800578683813"},{"timestamp":1789042500000,"price":"521.653365863118614128"},{"timestamp":1789043400000,"price":"518.43229537512436327"},{"timestamp":1789044300000,"price":"516.53666538296625601"},{"timestamp":1789045200000,"price":"516.610260841622226516"},{"timestamp":1789046100000,"price":"518.847923504645087273"},{"timestamp":1789047000000,"price":"517.570579993322375841"},{"timestamp":1789047900000,"price":"514.953639281335541109"},{"timestamp":1789048800000,"price":"516.970271487272766559"},{"timestamp":1789049700000,"price":"519.657702625991741314"},{"timestamp":1789050600000,"price":"520.633026764437205471"},{"timestamp":1789051500000,"price":"522.071004660863210319"},{"timestamp":1789052400000,"price":"522.39861353813591751"},{"timestamp":1789053300000,"price":"521.783409081578009349"},{"timestamp":1789054200000,"price":"522.218553697192139512"},{"timestamp":1789055100000,"price":"521.636693322179669973"},{"timestamp":1789056000000,"price":"519.886111535226272768"},{"timestamp":1789056900000,"price":"519.11502227203618818"},{"timestamp":1789057800000,"price":"519.425958608369951216"},{"timestamp":1789058700000,"price":"521.023156419815391134"},{"timestamp":1789059600000,"price":"520.74556416502706672"},{"timestamp":1789060500000,"price":"520.442563466016675855"},{"timestamp":1789061400000,"price":"520.156201296641939765"},{"timestamp":1789062300000,"price":"520.342930354027785363"},{"timestamp":1789063200000,"price":"519.746064992270000991"},{"timestamp":1789064100000,"price":"519.572674367768290592"},{"timestamp":1789065000000,"price":"519.617689328004235092"},{"timestamp":1789065900000,"price":"520.018378492721323647"},{"timestamp":1789066800000,"price":"518.717390123285345101"},{"timestamp":1789067700000,"price":"519.820756815290829168"},{"timestamp":1789068600000,"price":"519.132528089905722152"},{"timestamp":1789069500000,"price":"517.597017779635170889"},{"timestamp":1789070400000,"price":"517.838765121753837542"},{"timestamp":1789071300000,"price":"517.384932295314642598"},{"timestamp":1789072200000,"price":"518.022159070752424496"},{"timestamp":1789073100000,"price":"517.85960504767818047"},{"timestamp":1789074000000,"price":"518.334615912409712769"},{"timestamp":1789074900000,"price":"518.166324982736510038"},{"timestamp":1789075800000,"price":"518.156489714091181009"},{"timestamp":1789076700000,"price":"517.475681454817857022"},{"timestamp":1789077600000,"price":"517.66426212756807447"},{"timestamp":1789078500000,"price":"517.13186319053041106"},{"timestamp":1789079400000,"price":"516.197295597082571053"},{"timestamp":1789080300000,"price":"516.512566373920830701"},{"timestamp":1789081200000,"price":"516.425541452127803419"},{"timestamp":1789082100000,"price":"516.129530075943380203"},{"timestamp":1789083000000,"price":"516.271577283799027291"},{"timestamp":1789083900000,"price":"515.404622160625575922"},{"timestamp":1789084800000,"price":"516.218618683580113118"},{"timestamp":1789085700000,"price":"517.098777194756991853"},{"timestamp":1789086600000,"price":"516.59430153771990966"},{"timestamp":1789087500000,"price":"517.717875945541534057"},{"timestamp":1789088400000,"price":"517.240510298223437017"},{"timestamp":1789089300000,"price":"516.452966566568440183"},{"timestamp":1789090200000,"price":"515.749715848786373644"},{"timestamp":1789091100000,"price":"516.19071741089342503"},{"timestamp":1789092000000,"price":"516.393651853964210648"},{"timestamp":1789092900000,"price":"515.361274754583260744"},{"timestamp":1789093800000,"price":"514.55754264289496858"},{"timestamp":1789094700000,"price":"514.843102545645055171"},{"timestamp":1789095600000,"price":"514.280415542695748926"},{"timestamp":1789096500000,"price":"513.874740721049417096"},{"timestamp":1789097400000,"price":"514.589768352761656404"},{"timestamp":1789098300000,"price":"514.232548634645744921"},{"timestamp":1789099200000,"price":"514.660231770517654861"},{"timestamp":1789100100000,"price":"516.053546823730005263"},{"timestamp":1789101000000,"price":"516.763747851372501633"},{"timestamp":1789101900000,"price":"515.848794776598137175"},{"timestamp":1789102800000,"price":"517.114410390280710534"},{"timestamp":1789103700000,"price":"516.255571964604024802"},{"timestamp":1789104600000,"price":"518.258958768574936005"},{"timestamp":1789105500000,"price":"519.643173797492477805"},{"timestamp":1789106400000,"price":"520.261216197210149844"},{"timestamp":1789107300000,"price":"519.307747322125461585"},{"timestamp":1789108200000,"price":"519.742534819055053255"},{"timestamp":1789109100000,"price":"520.190571719280757922"},{"timestamp":1789110000000,"price":"520.343229453430241972"},{"timestamp":1789110900000,"price":"519.658751974731463664"},{"timestamp":1789111800000,"price":"519.537216583756661954"},{"timestamp":1789112700000,"price":"520.982031752476281927"},{"timestamp":1789113600000,"price":"519.909453292607284522"},{"timestamp":1789114500000,"price":"522.022435519433525579"}]},"underlyingMarket":{"ticker":"SOXX","name":"iShares Semiconductor ETF","priceHigh52w":"655.95","priceLow52w":"254.16","volume":"6651714.943398","averageVolume":"7946270","sharesOutstanding":"82400000","marketCap":"42635820000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"BMNRon","ticker":"BMNR","assetName":"BitMine Immersion Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/bmnron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828488933,"primaryMarket":{"symbol":"BMNRon","price":"24.15","priceChange24h":"-0.023636","priceChangePct24h":"-0.097775940698370737","priceHistory24h":[{"timestamp":1789028100000,"price":"24.173636"},{"timestamp":1789029000000,"price":"24.1"},{"timestamp":1789029900000,"price":"24.143333"},{"timestamp":1789030800000,"price":"24.206667"},{"timestamp":1789031700000,"price":"24.295"},{"timestamp":1789032600000,"price":"24.176667"},{"timestamp":1789033500000,"price":"24.206667"},{"timestamp":1789034400000,"price":"24.195"},{"timestamp":1789035300000,"price":"24.155"},{"timestamp":1789036200000,"price":"24.2125"},{"timestamp":1789037100000,"price":"24.102105"},{"timestamp":1789038000000,"price":"24.076667"},{"timestamp":1789038900000,"price":"24.176667"},{"timestamp":1789039800000,"price":"24.193333"},{"timestamp":1789040700000,"price":"24.074"},{"timestamp":1789041600000,"price":"23.966667"},{"timestamp":1789042500000,"price":"23.966667"},{"timestamp":1789043400000,"price":"23.716667"},{"timestamp":1789044300000,"price":"23.436667"},{"timestamp":1789045200000,"price":"23.4775"},{"timestamp":1789046100000,"price":"23.6575"},{"timestamp":1789047000000,"price":"24.056667"},{"timestamp":1789047900000,"price":"24.392857"},{"timestamp":1789048800000,"price":"24.3725"},{"timestamp":1789049700000,"price":"24.280769"},{"timestamp":1789050600000,"price":"24.345556"},{"timestamp":1789051500000,"price":"24.458571"},{"timestamp":1789052400000,"price":"24.377879"},{"timestamp":1789053300000,"price":"24.272105"},{"timestamp":1789054200000,"price":"24.316667"},{"timestamp":1789055100000,"price":"24.266829"},{"timestamp":1789056000000,"price":"24.045"},{"timestamp":1789056900000,"price":"24.07"},{"timestamp":1789057800000,"price":"24.0535"},{"timestamp":1789058700000,"price":"24.167273"},{"timestamp":1789059600000,"price":"24.169118"},{"timestamp":1789060500000,"price":"24.294643"},{"timestamp":1789061400000,"price":"24.369038"},{"timestamp":1789062300000,"price":"24.364231"},{"timestamp":1789063200000,"price":"24.166087"},{"timestamp":1789064100000,"price":"24.134783"},{"timestamp":1789065000000,"price":"24.257826"},{"timestamp":1789065900000,"price":"24.407647"},{"timestamp":1789066800000,"price":"24.305882"},{"timestamp":1789067700000,"price":"24.321351"},{"timestamp":1789068600000,"price":"24.275745"},{"timestamp":1789069500000,"price":"24.209573"},{"timestamp":1789070400000,"price":"24.215"},{"timestamp":1789071300000,"price":"24.16"},{"timestamp":1789072200000,"price":"24.176667"},{"timestamp":1789073100000,"price":"24.02"},{"timestamp":1789074000000,"price":"24.08"},{"timestamp":1789074900000,"price":"24.046"},{"timestamp":1789075800000,"price":"24.096923"},{"timestamp":1789076700000,"price":"24.156667"},{"timestamp":1789077600000,"price":"24.048889"},{"timestamp":1789078500000,"price":"24.068431"},{"timestamp":1789079400000,"price":"24.020909"},{"timestamp":1789080300000,"price":"24.028571"},{"timestamp":1789081200000,"price":"23.638889"},{"timestamp":1789082100000,"price":"23.726774"},{"timestamp":1789083000000,"price":"23.788"},{"timestamp":1789083900000,"price":"23.74"},{"timestamp":1789084800000,"price":"23.878582"},{"timestamp":1789085700000,"price":"23.946115"},{"timestamp":1789086600000,"price":"23.93236"},{"timestamp":1789087500000,"price":"24.020297"},{"timestamp":1789088400000,"price":"24.050078"},{"timestamp":1789089300000,"price":"23.998453"},{"timestamp":1789090200000,"price":"24.014286"},{"timestamp":1789091100000,"price":"24.012982"},{"timestamp":1789092000000,"price":"24.018846"},{"timestamp":1789092900000,"price":"23.928354"},{"timestamp":1789093800000,"price":"23.873448"},{"timestamp":1789094700000,"price":"23.886"},{"timestamp":1789095600000,"price":"23.920656"},{"timestamp":1789096500000,"price":"23.870837"},{"timestamp":1789097400000,"price":"23.940199"},{"timestamp":1789098300000,"price":"23.940479"},{"timestamp":1789099200000,"price":"24.011951"},{"timestamp":1789100100000,"price":"24.092234"},{"timestamp":1789101000000,"price":"24.074976"},{"timestamp":1789101900000,"price":"24.071667"},{"timestamp":1789102800000,"price":"24.082637"},{"timestamp":1789103700000,"price":"24.062185"},{"timestamp":1789104600000,"price":"24.15005"},{"timestamp":1789105500000,"price":"24.219003"},{"timestamp":1789106400000,"price":"24.250506"},{"timestamp":1789107300000,"price":"24.185891"},{"timestamp":1789108200000,"price":"24.224132"},{"timestamp":1789109100000,"price":"24.224898"},{"timestamp":1789110000000,"price":"24.257212"},{"timestamp":1789110900000,"price":"24.260645"},{"timestamp":1789111800000,"price":"24.240874"},{"timestamp":1789112700000,"price":"24.194118"},{"timestamp":1789113600000,"price":"24.15"},{"timestamp":1789114500000,"price":"24.15"}]},"underlyingMarket":{"ticker":"BMNR","name":"BitMine Immersion Technologies, Inc.","priceHigh52w":"65.6","priceLow52w":"12.8","volume":"26362233.413526","averageVolume":"42618976","sharesOutstanding":"603226394","marketCap":"14603853421"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"NOCon","ticker":"NOC","assetName":"Northrop Grumman","iconSrc":"https://cdn.ondo.finance/tokens/logos/nocon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692857682,"primaryMarket":{"symbol":"NOCon","price":"524.304303657817056785","priceChange24h":"1.569713111169912503","priceChangePct24h":"0.300288739172281039","priceHistory24h":[{"timestamp":1789028100000,"price":"522.734590546647144282"},{"timestamp":1789029000000,"price":"522.734590546647144282"},{"timestamp":1789029900000,"price":"522.72955941488057405"},{"timestamp":1789030800000,"price":"522.72955941488057405"},{"timestamp":1789031700000,"price":"522.72955941488057405"},{"timestamp":1789032600000,"price":"522.72955941488057405"},{"timestamp":1789033500000,"price":"522.72955941488057405"},{"timestamp":1789034400000,"price":"524.039331053519808984"},{"timestamp":1789035300000,"price":"524.039331053519808984"},{"timestamp":1789036200000,"price":"524.039331053519808984"},{"timestamp":1789037100000,"price":"524.039331053519808984"},{"timestamp":1789038000000,"price":"521.225251016676074568"},{"timestamp":1789038900000,"price":"520.601390677621365753"},{"timestamp":1789039800000,"price":"521.802573386890008734"},{"timestamp":1789040700000,"price":"521.802573386890008734"},{"timestamp":1789041600000,"price":"521.802573386890008734"},{"timestamp":1789042500000,"price":"521.802573386890008734"},{"timestamp":1789043400000,"price":"521.802573386890008734"},{"timestamp":1789044300000,"price":"523.197454669171605661"},{"timestamp":1789045200000,"price":"521.651219837503569805"},{"timestamp":1789046100000,"price":"522.46626318368794745"},{"timestamp":1789047000000,"price":"519.722619997802549602"},{"timestamp":1789047900000,"price":"524.057778201255115398"},{"timestamp":1789048800000,"price":"523.285499475086584728"},{"timestamp":1789049700000,"price":"526.095386566716059512"},{"timestamp":1789050600000,"price":"524.463622495016329705"},{"timestamp":1789051500000,"price":"524.993568709837178621"},{"timestamp":1789052400000,"price":"523.730754636428050293"},{"timestamp":1789053300000,"price":"522.088593227819526444"},{"timestamp":1789054200000,"price":"521.775321758563204413"},{"timestamp":1789055100000,"price":"523.177330142105324731"},{"timestamp":1789056000000,"price":"522.362286795920947086"},{"timestamp":1789056900000,"price":"522.113245773475720583"},{"timestamp":1789057800000,"price":"524.743689500839641517"},{"timestamp":1789058700000,"price":"522.982793382540060184"},{"timestamp":1789059600000,"price":"522.831859429542953213"},{"timestamp":1789060500000,"price":"522.737944299082739999"},{"timestamp":1789061400000,"price":"523.272921645670159147"},{"timestamp":1789062300000,"price":"522.690316587101326237"},{"timestamp":1789063200000,"price":"523.81729010281305829"},{"timestamp":1789064100000,"price":"522.499804732949317876"},{"timestamp":1789065000000,"price":"522.774839600779706141"},{"timestamp":1789065900000,"price":"522.680925476545846241"},{"timestamp":1789066800000,"price":"522.694341492514582423"},{"timestamp":1789067700000,"price":"522.31868398935278951"},{"timestamp":1789068600000,"price":"523.532863118200836715"},{"timestamp":1789069500000,"price":"521.821440131014647105"},{"timestamp":1789070400000,"price":"523.44901125750011728"},{"timestamp":1789071300000,"price":"523.44901125750011728"},{"timestamp":1789072200000,"price":"523.44901125750011728"},{"timestamp":1789073100000,"price":"523.44901125750011728"},{"timestamp":1789074000000,"price":"522.278434935220227651"},{"timestamp":1789074900000,"price":"522.278434935220227651"},{"timestamp":1789075800000,"price":"522.28983849848233574"},{"timestamp":1789076700000,"price":"522.28983849848233574"},{"timestamp":1789077600000,"price":"522.28983849848233574"},{"timestamp":1789078500000,"price":"522.472971694785492198"},{"timestamp":1789079400000,"price":"522.28983849848233574"},{"timestamp":1789080300000,"price":"522.28983849848233574"},{"timestamp":1789081200000,"price":"522.28983849848233574"},{"timestamp":1789082100000,"price":"522.28983849848233574"},{"timestamp":1789083000000,"price":"522.28983849848233574"},{"timestamp":1789083900000,"price":"523.252797118603878217"},{"timestamp":1789084800000,"price":"521.620163667334885074"},{"timestamp":1789085700000,"price":"521.893385315276601428"},{"timestamp":1789086600000,"price":"521.620163667334885074"},{"timestamp":1789087500000,"price":"521.620163667334885074"},{"timestamp":1789088400000,"price":"521.620163667334885074"},{"timestamp":1789089300000,"price":"522.397504718286938713"},{"timestamp":1789090200000,"price":"523.028911754991502876"},{"timestamp":1789091100000,"price":"522.648697052675550647"},{"timestamp":1789092000000,"price":"522.648697052675550647"},{"timestamp":1789092900000,"price":"522.648697052675550647"},{"timestamp":1789093800000,"price":"522.648697052675550647"},{"timestamp":1789094700000,"price":"523.692518035002116527"},{"timestamp":1789095600000,"price":"523.692518035002116527"},{"timestamp":1789096500000,"price":"523.692518035002116527"},{"timestamp":1789097400000,"price":"523.692518035002116527"},{"timestamp":1789098300000,"price":"523.692518035002116527"},{"timestamp":1789099200000,"price":"523.692518035002116527"},{"timestamp":1789100100000,"price":"523.692518035002116527"},{"timestamp":1789101000000,"price":"523.692518035002116527"},{"timestamp":1789101900000,"price":"522.476783280211845806"},{"timestamp":1789102800000,"price":"522.658175704923768965"},{"timestamp":1789103700000,"price":"522.658175704923768965"},{"timestamp":1789104600000,"price":"522.658175704923768965"},{"timestamp":1789105500000,"price":"522.658175704923768965"},{"timestamp":1789106400000,"price":"522.658175704923768965"},{"timestamp":1789107300000,"price":"522.658175704923768965"},{"timestamp":1789108200000,"price":"522.658175704923768965"},{"timestamp":1789109100000,"price":"522.658175704923768965"},{"timestamp":1789110000000,"price":"522.658175704923768965"},{"timestamp":1789110900000,"price":"522.658175704923768965"},{"timestamp":1789111800000,"price":"524.447159625649758591"},{"timestamp":1789112700000,"price":"523.358450885701853097"},{"timestamp":1789113600000,"price":"524.304303657817056785"},{"timestamp":1789114500000,"price":"524.304303657817056785"}]},"underlyingMarket":{"ticker":"NOC","name":"Northrop Grumman Corp.","priceHigh52w":"774","priceLow52w":"479.02","volume":"934212.757292","averageVolume":"856001","sharesOutstanding":"142063026","marketCap":"73672819811"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"OPRAon","ticker":"OPRA","assetName":"Opera","iconSrc":"https://cdn.ondo.finance/tokens/logos/opraon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828487398,"primaryMarket":{"symbol":"OPRAon","price":"18.239386917862461347","priceChange24h":"0.334928566943291256","priceChangePct24h":"1.870643391600265087","priceHistory24h":[{"timestamp":1789028100000,"price":"17.904458350919170091"},{"timestamp":1789029000000,"price":"17.904458350919170091"},{"timestamp":1789029900000,"price":"17.904458350919170091"},{"timestamp":1789030800000,"price":"17.904458350919170091"},{"timestamp":1789031700000,"price":"17.904458350919170091"},{"timestamp":1789032600000,"price":"17.904458350919170091"},{"timestamp":1789033500000,"price":"17.904458350919170091"},{"timestamp":1789034400000,"price":"17.904458350919170091"},{"timestamp":1789035300000,"price":"17.904458350919170091"},{"timestamp":1789036200000,"price":"17.904458350919170091"},{"timestamp":1789037100000,"price":"17.904458350919170091"},{"timestamp":1789038000000,"price":"17.904458350919170091"},{"timestamp":1789038900000,"price":"17.904458350919170091"},{"timestamp":1789039800000,"price":"17.904458350919170091"},{"timestamp":1789040700000,"price":"17.904458350919170091"},{"timestamp":1789041600000,"price":"17.904458350919170091"},{"timestamp":1789042500000,"price":"17.904458350919170091"},{"timestamp":1789043400000,"price":"17.904458350919170091"},{"timestamp":1789044300000,"price":"17.904458350919170091"},{"timestamp":1789045200000,"price":"17.904458350919170091"},{"timestamp":1789046100000,"price":"17.904458350919170091"},{"timestamp":1789047000000,"price":"17.790815084534455837"},{"timestamp":1789047900000,"price":"17.93070867323335925"},{"timestamp":1789048800000,"price":"17.901402993844253462"},{"timestamp":1789049700000,"price":"17.946252067403796105"},{"timestamp":1789050600000,"price":"17.908406796774113778"},{"timestamp":1789051500000,"price":"17.871912817113530279"},{"timestamp":1789052400000,"price":"17.841501167396377363"},{"timestamp":1789053300000,"price":"17.9124616834030675"},{"timestamp":1789054200000,"price":"17.9124616834030675"},{"timestamp":1789055100000,"price":"17.887118641972106737"},{"timestamp":1789056000000,"price":"17.890159806943822029"},{"timestamp":1789056900000,"price":"18.013833849126910554"},{"timestamp":1789057800000,"price":"18.078712035190170108"},{"timestamp":1789058700000,"price":"18.10844753256194499"},{"timestamp":1789059600000,"price":"18.111827280567177918"},{"timestamp":1789060500000,"price":"18.089862973419792844"},{"timestamp":1789061400000,"price":"18.084794365133600691"},{"timestamp":1789062300000,"price":"18.111827280567177918"},{"timestamp":1789063200000,"price":"18.062492488674355219"},{"timestamp":1789064100000,"price":"18.091552847422409307"},{"timestamp":1789065000000,"price":"18.126469476184329808"},{"timestamp":1789065900000,"price":"18.206440964002212355"},{"timestamp":1789066800000,"price":"18.189545265141019433"},{"timestamp":1789067700000,"price":"18.151699994511337106"},{"timestamp":1789068600000,"price":"18.150686272854098675"},{"timestamp":1789069500000,"price":"18.239386917862461347"},{"timestamp":1789070400000,"price":"18.239386917862461347"},{"timestamp":1789071300000,"price":"18.239386917862461347"},{"timestamp":1789072200000,"price":"18.239386917862461347"},{"timestamp":1789073100000,"price":"18.239386917862461347"},{"timestamp":1789074000000,"price":"18.239386917862461347"},{"timestamp":1789074900000,"price":"18.239386917862461347"},{"timestamp":1789075800000,"price":"18.239386917862461347"},{"timestamp":1789076700000,"price":"18.239386917862461347"},{"timestamp":1789077600000,"price":"18.239386917862461347"},{"timestamp":1789078500000,"price":"18.239386917862461347"},{"timestamp":1789079400000,"price":"18.239386917862461347"},{"timestamp":1789080300000,"price":"18.239386917862461347"},{"timestamp":1789081200000,"price":"18.239386917862461347"},{"timestamp":1789082100000,"price":"18.239386917862461347"},{"timestamp":1789083000000,"price":"18.239386917862461347"},{"timestamp":1789083900000,"price":"18.239386917862461347"},{"timestamp":1789084800000,"price":"18.239386917862461347"},{"timestamp":1789085700000,"price":"18.239386917862461347"},{"timestamp":1789086600000,"price":"18.239386917862461347"},{"timestamp":1789087500000,"price":"18.239386917862461347"},{"timestamp":1789088400000,"price":"18.239386917862461347"},{"timestamp":1789089300000,"price":"18.239386917862461347"},{"timestamp":1789090200000,"price":"18.239386917862461347"},{"timestamp":1789091100000,"price":"18.239386917862461347"},{"timestamp":1789092000000,"price":"18.239386917862461347"},{"timestamp":1789092900000,"price":"18.239386917862461347"},{"timestamp":1789093800000,"price":"18.239386917862461347"},{"timestamp":1789094700000,"price":"18.239386917862461347"},{"timestamp":1789095600000,"price":"18.239386917862461347"},{"timestamp":1789096500000,"price":"18.239386917862461347"},{"timestamp":1789097400000,"price":"18.239386917862461347"},{"timestamp":1789098300000,"price":"18.239386917862461347"},{"timestamp":1789099200000,"price":"18.239386917862461347"},{"timestamp":1789100100000,"price":"18.239386917862461347"},{"timestamp":1789101000000,"price":"18.239386917862461347"},{"timestamp":1789101900000,"price":"18.239386917862461347"},{"timestamp":1789102800000,"price":"18.239386917862461347"},{"timestamp":1789103700000,"price":"18.239386917862461347"},{"timestamp":1789104600000,"price":"18.239386917862461347"},{"timestamp":1789105500000,"price":"18.239386917862461347"},{"timestamp":1789106400000,"price":"18.239386917862461347"},{"timestamp":1789107300000,"price":"18.239386917862461347"},{"timestamp":1789108200000,"price":"18.239386917862461347"},{"timestamp":1789109100000,"price":"18.239386917862461347"},{"timestamp":1789110000000,"price":"18.239386917862461347"},{"timestamp":1789110900000,"price":"18.239386917862461347"},{"timestamp":1789111800000,"price":"18.239386917862461347"},{"timestamp":1789112700000,"price":"18.239386917862461347"},{"timestamp":1789113600000,"price":"18.239386917862461347"},{"timestamp":1789114500000,"price":"18.239386917862461347"}]},"underlyingMarket":{"ticker":"OPRA","name":"Opera Limited American Depositary Shares","priceHigh52w":"21.0599","priceLow52w":"11.71","volume":"282946.589253","averageVolume":"593651","sharesOutstanding":"88917384","marketCap":"1599846032"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"NEARon","ticker":"NEAR","assetName":"iShares Short Duration Bond Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/nearon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1788976205243,"primaryMarket":{"symbol":"NEARon","price":"50.733636","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1789028100000,"price":"50.733636"},{"timestamp":1789029000000,"price":"50.733636"},{"timestamp":1789029900000,"price":"50.733636"},{"timestamp":1789030800000,"price":"50.733636"},{"timestamp":1789031700000,"price":"50.733636"},{"timestamp":1789032600000,"price":"50.733636"},{"timestamp":1789033500000,"price":"50.733636"},{"timestamp":1789034400000,"price":"50.733636"},{"timestamp":1789035300000,"price":"50.733636"},{"timestamp":1789036200000,"price":"50.733636"},{"timestamp":1789037100000,"price":"50.733636"},{"timestamp":1789038000000,"price":"50.324545"},{"timestamp":1789038900000,"price":"50.324545"},{"timestamp":1789039800000,"price":"50.324545"},{"timestamp":1789040700000,"price":"50.534286"},{"timestamp":1789041600000,"price":"50.534286"},{"timestamp":1789042500000,"price":"50.534286"},{"timestamp":1789043400000,"price":"50.229423"},{"timestamp":1789044300000,"price":"50.620952"},{"timestamp":1789045200000,"price":"50.226154"},{"timestamp":1789046100000,"price":"50.216835"},{"timestamp":1789047000000,"price":"50.224138"},{"timestamp":1789047900000,"price":"50.216857"},{"timestamp":1789048800000,"price":"50.215862"},{"timestamp":1789049700000,"price":"50.217727"},{"timestamp":1789050600000,"price":"50.2172"},{"timestamp":1789051500000,"price":"50.2172"},{"timestamp":1789052400000,"price":"50.204"},{"timestamp":1789053300000,"price":"50.206324"},{"timestamp":1789054200000,"price":"50.206575"},{"timestamp":1789055100000,"price":"50.207619"},{"timestamp":1789056000000,"price":"50.206765"},{"timestamp":1789056900000,"price":"50.206571"},{"timestamp":1789057800000,"price":"50.197027"},{"timestamp":1789058700000,"price":"50.203617"},{"timestamp":1789059600000,"price":"50.195"},{"timestamp":1789060500000,"price":"50.194333"},{"timestamp":1789061400000,"price":"50.192308"},{"timestamp":1789062300000,"price":"50.192619"},{"timestamp":1789063200000,"price":"50.184531"},{"timestamp":1789064100000,"price":"50.185385"},{"timestamp":1789065000000,"price":"50.186364"},{"timestamp":1789065900000,"price":"50.187778"},{"timestamp":1789066800000,"price":"50.184561"},{"timestamp":1789067700000,"price":"50.184902"},{"timestamp":1789068600000,"price":"50.174857"},{"timestamp":1789069500000,"price":"50.175484"},{"timestamp":1789070400000,"price":"50.175484"},{"timestamp":1789071300000,"price":"50.175484"},{"timestamp":1789072200000,"price":"50.175484"},{"timestamp":1789073100000,"price":"50.175484"},{"timestamp":1789074000000,"price":"50.175484"},{"timestamp":1789074900000,"price":"50.175484"},{"timestamp":1789075800000,"price":"50.175484"},{"timestamp":1789076700000,"price":"50.175484"},{"timestamp":1789077600000,"price":"50.175484"},{"timestamp":1789078500000,"price":"50.175484"},{"timestamp":1789079400000,"price":"50.175484"},{"timestamp":1789080300000,"price":"50.175484"},{"timestamp":1789081200000,"price":"50.175484"},{"timestamp":1789082100000,"price":"50.175484"},{"timestamp":1789083000000,"price":"50.175484"},{"timestamp":1789083900000,"price":"50.175484"},{"timestamp":1789084800000,"price":"50.175484"},{"timestamp":1789085700000,"price":"50.175484"},{"timestamp":1789086600000,"price":"50.175484"},{"timestamp":1789087500000,"price":"50.175484"},{"timestamp":1789088400000,"price":"50.175484"},{"timestamp":1789089300000,"price":"50.175484"},{"timestamp":1789090200000,"price":"50.175484"},{"timestamp":1789091100000,"price":"50.175484"},{"timestamp":1789092000000,"price":"50.175484"},{"timestamp":1789092900000,"price":"50.175484"},{"timestamp":1789093800000,"price":"50.175484"},{"timestamp":1789094700000,"price":"50.175484"},{"timestamp":1789095600000,"price":"50.175484"},{"timestamp":1789096500000,"price":"50.175484"},{"timestamp":1789097400000,"price":"50.175484"},{"timestamp":1789098300000,"price":"50.175484"},{"timestamp":1789099200000,"price":"50.175484"},{"timestamp":1789100100000,"price":"50.175484"},{"timestamp":1789101000000,"price":"50.175484"},{"timestamp":1789101900000,"price":"50.175484"},{"timestamp":1789102800000,"price":"50.175484"},{"timestamp":1789103700000,"price":"50.175484"},{"timestamp":1789104600000,"price":"50.175484"},{"timestamp":1789105500000,"price":"50.175484"},{"timestamp":1789106400000,"price":"50.175484"},{"timestamp":1789107300000,"price":"50.175484"},{"timestamp":1789108200000,"price":"50.175484"},{"timestamp":1789109100000,"price":"50.175484"},{"timestamp":1789110000000,"price":"50.175484"},{"timestamp":1789110900000,"price":"50.175484"},{"timestamp":1789111800000,"price":"50.175484"},{"timestamp":1789112700000,"price":"50.175484"},{"timestamp":1789113600000,"price":"50.733636"},{"timestamp":1789114500000,"price":"50.733636"}]},"underlyingMarket":{"ticker":"NEAR","name":"iShares Short Duration Bond Active ETF","priceHigh52w":"51.37","priceLow52w":"50.17","volume":"444227.75639","averageVolume":"591028","sharesOutstanding":"101300000","marketCap":"5082776529"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"DELLon","ticker":"DELL","assetName":"Dell Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/dellon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"DELLon","price":"513.131220743847516003","priceChange24h":"-21.945284970353801754","priceChangePct24h":"-4.10133592785241178","priceHistory24h":[{"timestamp":1789028100000,"price":"535.076505714201317757"},{"timestamp":1789029000000,"price":"531.725144334718683114"},{"timestamp":1789029900000,"price":"532.383402768478155042"},{"timestamp":1789030800000,"price":"532.947385579527622113"},{"timestamp":1789031700000,"price":"532.713783427247167568"},{"timestamp":1789032600000,"price":"532.413437373820792544"},{"timestamp":1789033500000,"price":"531.995455782802420636"},{"timestamp":1789034400000,"price":"532.588639238319511308"},{"timestamp":1789035300000,"price":"532.28662426198959706"},{"timestamp":1789036200000,"price":"532.413437373820792544"},{"timestamp":1789037100000,"price":"532.708777659690061318"},{"timestamp":1789038000000,"price":"532.263264347107605032"},{"timestamp":1789038900000,"price":"531.11193780897316744"},{"timestamp":1789039800000,"price":"530.945078556685121953"},{"timestamp":1789040700000,"price":"530.86665519867496117"},{"timestamp":1789041600000,"price":"529.199734602158579787"},{"timestamp":1789042500000,"price":"528.241964075847746737"},{"timestamp":1789043400000,"price":"526.600072317116896606"},{"timestamp":1789044300000,"price":"524.409215050007898154"},{"timestamp":1789045200000,"price":"523.022617436689466794"},{"timestamp":1789046100000,"price":"524.429238120236323156"},{"timestamp":1789047000000,"price":"525.054959064874604456"},{"timestamp":1789047900000,"price":"516.810459898320610047"},{"timestamp":1789048800000,"price":"517.152521015107374298"},{"timestamp":1789049700000,"price":"516.748721764731795819"},{"timestamp":1789050600000,"price":"514.736403206775083158"},{"timestamp":1789051500000,"price":"520.015820057772149527"},{"timestamp":1789052400000,"price":"522.006446622596897962"},{"timestamp":1789053300000,"price":"520.795050873777185366"},{"timestamp":1789054200000,"price":"519.043032228789997726"},{"timestamp":1789055100000,"price":"518.992974553218935222"},{"timestamp":1789056000000,"price":"517.776573036842116374"},{"timestamp":1789056900000,"price":"515.96448518116965373"},{"timestamp":1789057800000,"price":"514.913273994177341146"},{"timestamp":1789058700000,"price":"516.575188823136616278"},{"timestamp":1789059600000,"price":"515.273689258288991174"},{"timestamp":1789060500000,"price":"517.419494617384033372"},{"timestamp":1789061400000,"price":"516.732036540310449265"},{"timestamp":1789062300000,"price":"516.570183055579510028"},{"timestamp":1789063200000,"price":"514.622939475865178622"},{"timestamp":1789064100000,"price":"514.586230180061895646"},{"timestamp":1789065000000,"price":"516.121332898343486716"},{"timestamp":1789065900000,"price":"517.796596107070541376"},{"timestamp":1789066800000,"price":"516.178064263221683273"},{"timestamp":1789067700000,"price":"517.319379266241908364"},{"timestamp":1789068600000,"price":"514.392674168238291104"},{"timestamp":1789069500000,"price":"507.468028713856807577"},{"timestamp":1789070400000,"price":"509.441970054260209458"},{"timestamp":1789071300000,"price":"510.237887095840103272"},{"timestamp":1789072200000,"price":"510.127760209583765763"},{"timestamp":1789073100000,"price":"508.786214504279290656"},{"timestamp":1789074000000,"price":"509.323500555793198673"},{"timestamp":1789074900000,"price":"509.473370232992425546"},{"timestamp":1789075800000,"price":"508.686099153137165648"},{"timestamp":1789076700000,"price":"509.08656055770566568"},{"timestamp":1789077600000,"price":"508.529251435963332662"},{"timestamp":1789078500000,"price":"508.155487792083903106"},{"timestamp":1789079400000,"price":"507.409628426075071796"},{"timestamp":1789080300000,"price":"504.95179655553590285"},{"timestamp":1789081200000,"price":"505.682638618873415408"},{"timestamp":1789082100000,"price":"504.9568023230930091"},{"timestamp":1789083000000,"price":"505.152027257820152866"},{"timestamp":1789083900000,"price":"505.192073398277002869"},{"timestamp":1789084800000,"price":"507.107438247880658829"},{"timestamp":1789085700000,"price":"509.569895447642593951"},{"timestamp":1789086600000,"price":"508.093564445095475946"},{"timestamp":1789087500000,"price":"509.160469714532828046"},{"timestamp":1789088400000,"price":"509.414438332696125081"},{"timestamp":1789089300000,"price":"507.838063060906192976"},{"timestamp":1789090200000,"price":"507.491193403804072461"},{"timestamp":1789091100000,"price":"508.230918702248425772"},{"timestamp":1789092000000,"price":"507.856722560052062235"},{"timestamp":1789092900000,"price":"506.917590508663358598"},{"timestamp":1789093800000,"price":"507.019405818467876889"},{"timestamp":1789094700000,"price":"506.933170459608096092"},{"timestamp":1789095600000,"price":"506.3141352181190859"},{"timestamp":1789096500000,"price":"506.685580190466063841"},{"timestamp":1789097400000,"price":"507.299501539818734287"},{"timestamp":1789098300000,"price":"506.62705976426295751"},{"timestamp":1789099200000,"price":"507.340978328643405257"},{"timestamp":1789100100000,"price":"508.376127008698475304"},{"timestamp":1789101000000,"price":"509.33184316800387195"},{"timestamp":1789101900000,"price":"508.208882312308532636"},{"timestamp":1789102800000,"price":"509.508771021156280949"},{"timestamp":1789103700000,"price":"509.302141946780537723"},{"timestamp":1789104600000,"price":"511.101554197844895921"},{"timestamp":1789105500000,"price":"514.433845605241978592"},{"timestamp":1789106400000,"price":"512.87720607262269359"},{"timestamp":1789107300000,"price":"513.171266884304366006"},{"timestamp":1789108200000,"price":"514.174404681985253004"},{"timestamp":1789109100000,"price":"513.153291173006797461"},{"timestamp":1789110000000,"price":"514.893250923948916144"},{"timestamp":1789110900000,"price":"513.357090987559264234"},{"timestamp":1789111800000,"price":"513.475064915038121501"},{"timestamp":1789112700000,"price":"513.971819266642140208"},{"timestamp":1789113600000,"price":"512.305269096924984687"},{"timestamp":1789114500000,"price":"513.131220743847516003"}]},"underlyingMarket":{"ticker":"DELL","name":"Dell Technologies Inc.","priceHigh52w":"562.9899","priceLow52w":"110.22","volume":"5917232.777192","averageVolume":"7903069","sharesOutstanding":"635812750","marketCap":"322282885884"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"BILon","ticker":"BIL","assetName":"SPDR Bloomberg 1-3 Month T-Bill ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bilon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BILon","price":"92.22119239040372103","priceChange24h":"0.016546965943430538","priceChangePct24h":"0.017945913535329224","priceHistory24h":[{"timestamp":1789028100000,"price":"92.204645424460290493"},{"timestamp":1789029000000,"price":"92.204645424460290493"},{"timestamp":1789029900000,"price":"92.204645424460290493"},{"timestamp":1789030800000,"price":"92.204645424460290493"},{"timestamp":1789031700000,"price":"92.204713966960543494"},{"timestamp":1789032600000,"price":"92.204714974938488392"},{"timestamp":1789033500000,"price":"92.204713966960543494"},{"timestamp":1789034400000,"price":"92.204714974938488392"},{"timestamp":1789035300000,"price":"92.204713966960543494"},{"timestamp":1789036200000,"price":"92.204714974938488392"},{"timestamp":1789037100000,"price":"92.204294648135466307"},{"timestamp":1789038000000,"price":"92.204315815672309146"},{"timestamp":1789038900000,"price":"92.204333959275317294"},{"timestamp":1789039800000,"price":"92.204336983209151985"},{"timestamp":1789040700000,"price":"92.204336983209151985"},{"timestamp":1789041600000,"price":"92.204331943319427499"},{"timestamp":1789042500000,"price":"92.204341015120931573"},{"timestamp":1789043400000,"price":"92.204345047032711162"},{"timestamp":1789044300000,"price":"92.20434202309887647"},{"timestamp":1789045200000,"price":"92.204785533394631187"},{"timestamp":1789046100000,"price":"92.202824008313861461"},{"timestamp":1789047000000,"price":"92.203128417653220381"},{"timestamp":1789047900000,"price":"92.203103218204597954"},{"timestamp":1789048800000,"price":"92.203095154381038777"},{"timestamp":1789049700000,"price":"92.203060883130912276"},{"timestamp":1789050600000,"price":"92.203063907064746967"},{"timestamp":1789051500000,"price":"92.202780665262230887"},{"timestamp":1789052400000,"price":"92.20276554559305743"},{"timestamp":1789053300000,"price":"92.202747401990049283"},{"timestamp":1789054200000,"price":"92.202738330188545209"},{"timestamp":1789055100000,"price":"92.202705066916363605"},{"timestamp":1789056000000,"price":"92.202704058938418708"},{"timestamp":1789056900000,"price":"92.202713130739922782"},{"timestamp":1789057800000,"price":"92.202702042982528914"},{"timestamp":1789058700000,"price":"92.202709098828143194"},{"timestamp":1789059600000,"price":"92.202701035004584017"},{"timestamp":1789060500000,"price":"92.202701035004584017"},{"timestamp":1789061400000,"price":"92.202605277099818794"},{"timestamp":1789062300000,"price":"92.202595197320369823"},{"timestamp":1789063200000,"price":"92.202223253458702799"},{"timestamp":1789064100000,"price":"92.201569075772464591"},{"timestamp":1789065000000,"price":"92.201504565183991178"},{"timestamp":1789065900000,"price":"92.201437030661683073"},{"timestamp":1789066800000,"price":"92.201464246066195294"},{"timestamp":1789067700000,"price":"92.201458198198525912"},{"timestamp":1789068600000,"price":"92.201083230403024196"},{"timestamp":1789069500000,"price":"92.200254672532318793"},{"timestamp":1789070400000,"price":"92.200668951467671495"},{"timestamp":1789071300000,"price":"92.201267690366940363"},{"timestamp":1789072200000,"price":"92.201473317867699368"},{"timestamp":1789073100000,"price":"92.196086683730169349"},{"timestamp":1789074000000,"price":"92.192548681143580583"},{"timestamp":1789074900000,"price":"92.195039394645421278"},{"timestamp":1789075800000,"price":"92.194948676630380541"},{"timestamp":1789076700000,"price":"92.195041410601311072"},{"timestamp":1789077600000,"price":"92.195045442513090661"},{"timestamp":1789078500000,"price":"92.195045442513090661"},{"timestamp":1789079400000,"price":"92.195045442513090661"},{"timestamp":1789080300000,"price":"92.195047458468980455"},{"timestamp":1789081200000,"price":"92.195047458468980455"},{"timestamp":1789082100000,"price":"92.195049474424870249"},{"timestamp":1789083000000,"price":"92.195049474424870249"},{"timestamp":1789083900000,"price":"92.194958756409829512"},{"timestamp":1789084800000,"price":"92.221560302353608466"},{"timestamp":1789085700000,"price":"92.219006086241239254"},{"timestamp":1789086600000,"price":"92.218911336314418928"},{"timestamp":1789087500000,"price":"92.218871017196623045"},{"timestamp":1789088400000,"price":"92.218972822969057651"},{"timestamp":1789089300000,"price":"92.219020197932467814"},{"timestamp":1789090200000,"price":"92.218251110760511338"},{"timestamp":1789091100000,"price":"92.218220871422164426"},{"timestamp":1789092000000,"price":"92.218642206203131407"},{"timestamp":1789092900000,"price":"92.218642206203131407"},{"timestamp":1789093800000,"price":"92.21879340289486597"},{"timestamp":1789094700000,"price":"92.218794410872810867"},{"timestamp":1789095600000,"price":"92.218693613078321158"},{"timestamp":1789096500000,"price":"92.219521162971081664"},{"timestamp":1789097400000,"price":"92.219508059257798002"},{"timestamp":1789098300000,"price":"92.219506043301908208"},{"timestamp":1789099200000,"price":"92.219506043301908208"},{"timestamp":1789100100000,"price":"92.219542330507924503"},{"timestamp":1789101000000,"price":"92.219585673559555078"},{"timestamp":1789101900000,"price":"92.219585673559555078"},{"timestamp":1789102800000,"price":"92.219552410287373474"},{"timestamp":1789103700000,"price":"92.219552410287373474"},{"timestamp":1789104600000,"price":"92.219552410287373474"},{"timestamp":1789105500000,"price":"92.21853737649686211"},{"timestamp":1789106400000,"price":"92.218497057379066227"},{"timestamp":1789107300000,"price":"92.218493025467286638"},{"timestamp":1789108200000,"price":"92.218461778150994829"},{"timestamp":1789109100000,"price":"92.217969884913885052"},{"timestamp":1789110000000,"price":"92.217969884913885052"},{"timestamp":1789110900000,"price":"92.217969884913885052"},{"timestamp":1789111800000,"price":"92.217969884913885052"},{"timestamp":1789112700000,"price":"92.219909234479867042"},{"timestamp":1789113600000,"price":"92.221270004705478106"},{"timestamp":1789114500000,"price":"92.22119239040372103"}]},"underlyingMarket":{"ticker":"BIL","name":"State Street SPDR Bloomberg 1-3 Month T-Bill ETF","priceHigh52w":"91.77","priceLow52w":"91.26","volume":"8363303.365364","averageVolume":"9862651","sharesOutstanding":"508954503","marketCap":"46554326938"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"AMATon","ticker":"AMAT","assetName":"Applied Materials","iconSrc":"https://cdn.ondo.finance/tokens/logos/amaton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828592304,"primaryMarket":{"symbol":"AMATon","price":"458.574324072990303593","priceChange24h":"-8.487847532247759427","priceChangePct24h":"-1.81855940030500247","priceHistory24h":[{"timestamp":1789028100000,"price":"466.734687402798451443"},{"timestamp":1789029000000,"price":"465.387993870498553571"},{"timestamp":1789029900000,"price":"465.321160093826769813"},{"timestamp":1789030800000,"price":"465.441460290334998037"},{"timestamp":1789031700000,"price":"464.841073087113195597"},{"timestamp":1789032600000,"price":"462.549243065949677822"},{"timestamp":1789033500000,"price":"464.20975068835930227"},{"timestamp":1789034400000,"price":"464.004541610653928997"},{"timestamp":1789035300000,"price":"464.004541610653928997"},{"timestamp":1789036200000,"price":"463.926569038287120874"},{"timestamp":1789037100000,"price":"464.218408292501344428"},{"timestamp":1789038000000,"price":"461.712154198579923098"},{"timestamp":1789038900000,"price":"462.223430033739893049"},{"timestamp":1789039800000,"price":"462.855006065408091224"},{"timestamp":1789040700000,"price":"461.902629509717951119"},{"timestamp":1789041600000,"price":"459.215925121034187453"},{"timestamp":1789042500000,"price":"458.226789837799320645"},{"timestamp":1789043400000,"price":"454.925218112240714136"},{"timestamp":1789044300000,"price":"452.99038995173337687"},{"timestamp":1789045200000,"price":"452.383876461004392908"},{"timestamp":1789046100000,"price":"454.668577693023160592"},{"timestamp":1789047000000,"price":"457.212926849172187526"},{"timestamp":1789047900000,"price":"452.579364280330263771"},{"timestamp":1789048800000,"price":"456.368820470339452822"},{"timestamp":1789049700000,"price":"459.660367179522373646"},{"timestamp":1789050600000,"price":"458.198385958902090393"},{"timestamp":1789051500000,"price":"459.837476136326699943"},{"timestamp":1789052400000,"price":"460.455685813661196394"},{"timestamp":1789053300000,"price":"459.665045854664906156"},{"timestamp":1789054200000,"price":"460.709652561011354566"},{"timestamp":1789055100000,"price":"459.003577229167688404"},{"timestamp":1789056000000,"price":"459.376325383045158418"},{"timestamp":1789056900000,"price":"457.541747386294678005"},{"timestamp":1789057800000,"price":"457.296134485090378714"},{"timestamp":1789058700000,"price":"458.598384112291949238"},{"timestamp":1789059600000,"price":"459.200887596470658925"},{"timestamp":1789060500000,"price":"458.781508078921686946"},{"timestamp":1789061400000,"price":"458.980337236205573848"},{"timestamp":1789062300000,"price":"459.636975808812986237"},{"timestamp":1789063200000,"price":"458.992868506675180955"},{"timestamp":1789064100000,"price":"458.85251827741558136"},{"timestamp":1789065000000,"price":"458.962793457548123899"},{"timestamp":1789065900000,"price":"457.762297746559763082"},{"timestamp":1789066800000,"price":"456.689620994361394753"},{"timestamp":1789067700000,"price":"457.966808080623751062"},{"timestamp":1789068600000,"price":"457.127380376933548868"},{"timestamp":1789069500000,"price":"455.20735114559999881"},{"timestamp":1789070400000,"price":"454.002916605677631087"},{"timestamp":1789071300000,"price":"455.925213495715361247"},{"timestamp":1789072200000,"price":"454.93882306196415718"},{"timestamp":1789073100000,"price":"454.932378981437866421"},{"timestamp":1789074000000,"price":"456.141586431656698099"},{"timestamp":1789074900000,"price":"455.429333078203531803"},{"timestamp":1789075800000,"price":"455.117515971355841815"},{"timestamp":1789076700000,"price":"454.93882306196415718"},{"timestamp":1789077600000,"price":"455.035493292373256675"},{"timestamp":1789078500000,"price":"453.775205376215393725"},{"timestamp":1789079400000,"price":"453.832491327290974436"},{"timestamp":1789080300000,"price":"453.730236160258980446"},{"timestamp":1789081200000,"price":"453.832491327290974436"},{"timestamp":1789082100000,"price":"454.087673106625865713"},{"timestamp":1789083000000,"price":"454.609430096406615049"},{"timestamp":1789083900000,"price":"454.383867227953687129"},{"timestamp":1789084800000,"price":"454.552999279227880326"},{"timestamp":1789085700000,"price":"455.340594640750874822"},{"timestamp":1789086600000,"price":"455.361306324583041448"},{"timestamp":1789087500000,"price":"457.098140411670586429"},{"timestamp":1789088400000,"price":"455.531970198359439417"},{"timestamp":1789089300000,"price":"455.194013863813786574"},{"timestamp":1789090200000,"price":"454.331276994548477592"},{"timestamp":1789091100000,"price":"453.767328720849017482"},{"timestamp":1789092000000,"price":"454.440884508590399464"},{"timestamp":1789092900000,"price":"452.802050971585007468"},{"timestamp":1789093800000,"price":"452.395297962161211609"},{"timestamp":1789094700000,"price":"452.271452919862540927"},{"timestamp":1789095600000,"price":"451.723592792442781204"},{"timestamp":1789096500000,"price":"451.895658163508500033"},{"timestamp":1789097400000,"price":"452.062360150813227019"},{"timestamp":1789098300000,"price":"451.808904679298228818"},{"timestamp":1789099200000,"price":"452.860553959648596422"},{"timestamp":1789100100000,"price":"453.083479246293081438"},{"timestamp":1789101000000,"price":"453.693621792950063618"},{"timestamp":1789101900000,"price":"452.844311428116710474"},{"timestamp":1789102800000,"price":"453.73033139791454946"},{"timestamp":1789103700000,"price":"453.201885717207942636"},{"timestamp":1789104600000,"price":"455.657044307665769165"},{"timestamp":1789105500000,"price":"456.77984614174256592"},{"timestamp":1789106400000,"price":"457.277705497486955719"},{"timestamp":1789107300000,"price":"456.225128903121837189"},{"timestamp":1789108200000,"price":"456.559295781477480843"},{"timestamp":1789109100000,"price":"456.925208879190008358"},{"timestamp":1789110000000,"price":"459.348756588012022784"},{"timestamp":1789110900000,"price":"457.99627260625352886"},{"timestamp":1789111800000,"price":"459.020580659442488895"},{"timestamp":1789112700000,"price":"458.197670172732866435"},{"timestamp":1789113600000,"price":"457.942748041322105418"},{"timestamp":1789114500000,"price":"458.246839870550692016"}]},"underlyingMarket":{"ticker":"AMAT","name":"Applied Materials Inc","priceHigh52w":"739.67","priceLow52w":"164","volume":"4844231.367243","averageVolume":"8040913","sharesOutstanding":"793597443","marketCap":"360349924994"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"BTGOon","ticker":"BTGO","assetName":"BitGo Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/btgoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1769039523987,"primaryMarket":{"symbol":"BTGOon","price":"7.289524","priceChange24h":"-0.270476","priceChangePct24h":"-3.577724867724867725","priceHistory24h":[{"timestamp":1789028100000,"price":"7.56"},{"timestamp":1789029000000,"price":"7.56"},{"timestamp":1789029900000,"price":"7.56"},{"timestamp":1789030800000,"price":"7.56"},{"timestamp":1789031700000,"price":"7.56"},{"timestamp":1789032600000,"price":"7.56"},{"timestamp":1789033500000,"price":"7.56"},{"timestamp":1789034400000,"price":"7.535"},{"timestamp":1789035300000,"price":"7.535"},{"timestamp":1789036200000,"price":"7.535"},{"timestamp":1789037100000,"price":"7.535"},{"timestamp":1789038000000,"price":"7.55"},{"timestamp":1789038900000,"price":"7.258852"},{"timestamp":1789039800000,"price":"7.258033"},{"timestamp":1789040700000,"price":"7.258033"},{"timestamp":1789041600000,"price":"7.257049"},{"timestamp":1789042500000,"price":"7.257049"},{"timestamp":1789043400000,"price":"7.324"},{"timestamp":1789044300000,"price":"7.334545"},{"timestamp":1789045200000,"price":"7.395"},{"timestamp":1789046100000,"price":"7.491176"},{"timestamp":1789047000000,"price":"7.47"},{"timestamp":1789047900000,"price":"7.64"},{"timestamp":1789048800000,"price":"7.576667"},{"timestamp":1789049700000,"price":"7.606667"},{"timestamp":1789050600000,"price":"7.57"},{"timestamp":1789051500000,"price":"7.665"},{"timestamp":1789052400000,"price":"7.576667"},{"timestamp":1789053300000,"price":"7.565"},{"timestamp":1789054200000,"price":"7.58"},{"timestamp":1789055100000,"price":"7.584"},{"timestamp":1789056000000,"price":"7.531111"},{"timestamp":1789056900000,"price":"7.552353"},{"timestamp":1789057800000,"price":"7.545"},{"timestamp":1789058700000,"price":"7.54625"},{"timestamp":1789059600000,"price":"7.526364"},{"timestamp":1789060500000,"price":"7.537143"},{"timestamp":1789061400000,"price":"7.553333"},{"timestamp":1789062300000,"price":"7.555"},{"timestamp":1789063200000,"price":"7.503889"},{"timestamp":1789064100000,"price":"7.504737"},{"timestamp":1789065000000,"price":"7.521429"},{"timestamp":1789065900000,"price":"7.544286"},{"timestamp":1789066800000,"price":"7.526667"},{"timestamp":1789067700000,"price":"7.534444"},{"timestamp":1789068600000,"price":"7.526667"},{"timestamp":1789069500000,"price":"7.407692"},{"timestamp":1789070400000,"price":"7.44"},{"timestamp":1789071300000,"price":"7.304286"},{"timestamp":1789072200000,"price":"7.39"},{"timestamp":1789073100000,"price":"7.39"},{"timestamp":1789074000000,"price":"7.541111"},{"timestamp":1789074900000,"price":"7.541111"},{"timestamp":1789075800000,"price":"7.463333"},{"timestamp":1789076700000,"price":"7.463333"},{"timestamp":1789077600000,"price":"7.463333"},{"timestamp":1789078500000,"price":"7.49"},{"timestamp":1789079400000,"price":"7.49"},{"timestamp":1789080300000,"price":"7.49"},{"timestamp":1789081200000,"price":"7.49"},{"timestamp":1789082100000,"price":"7.49"},{"timestamp":1789083000000,"price":"7.49"},{"timestamp":1789083900000,"price":"7.541111"},{"timestamp":1789084800000,"price":"7.541111"},{"timestamp":1789085700000,"price":"7.541111"},{"timestamp":1789086600000,"price":"7.541111"},{"timestamp":1789087500000,"price":"7.541111"},{"timestamp":1789088400000,"price":"7.541111"},{"timestamp":1789089300000,"price":"7.541111"},{"timestamp":1789090200000,"price":"7.541111"},{"timestamp":1789091100000,"price":"7.541111"},{"timestamp":1789092000000,"price":"7.541111"},{"timestamp":1789092900000,"price":"7.541111"},{"timestamp":1789093800000,"price":"7.541111"},{"timestamp":1789094700000,"price":"7.541111"},{"timestamp":1789095600000,"price":"7.541111"},{"timestamp":1789096500000,"price":"7.541111"},{"timestamp":1789097400000,"price":"7.541111"},{"timestamp":1789098300000,"price":"7.541111"},{"timestamp":1789099200000,"price":"7.541111"},{"timestamp":1789100100000,"price":"7.541111"},{"timestamp":1789101000000,"price":"7.541111"},{"timestamp":1789101900000,"price":"7.541111"},{"timestamp":1789102800000,"price":"7.541111"},{"timestamp":1789103700000,"price":"7.541111"},{"timestamp":1789104600000,"price":"7.541111"},{"timestamp":1789105500000,"price":"7.541111"},{"timestamp":1789106400000,"price":"7.541111"},{"timestamp":1789107300000,"price":"7.541111"},{"timestamp":1789108200000,"price":"7.541111"},{"timestamp":1789109100000,"price":"7.541111"},{"timestamp":1789110000000,"price":"7.541111"},{"timestamp":1789110900000,"price":"7.541111"},{"timestamp":1789111800000,"price":"7.541111"},{"timestamp":1789112700000,"price":"7.541111"},{"timestamp":1789113600000,"price":"7.289524"},{"timestamp":1789114500000,"price":"7.289524"}]},"underlyingMarket":{"ticker":"BTGO","name":"BitGo Holdings, Inc.","priceHigh52w":"24.5","priceLow52w":"4.6516","volume":"1434298.693704","averageVolume":"1337514","sharesOutstanding":"117545622","marketCap":"870741764"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"KLACon","ticker":"KLAC","assetName":"KLA","iconSrc":"https://cdn.ondo.finance/tokens/logos/klacon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828590754,"primaryMarket":{"symbol":"KLACon","price":"1792.426470525247691506","priceChange24h":"-26.633479493935081437","priceChangePct24h":"-1.464134235578888969","priceHistory24h":[{"timestamp":1789028100000,"price":"1819.059950019182772942"},{"timestamp":1789029000000,"price":"1814.907133874867370506"},{"timestamp":1789029900000,"price":"1814.985116607858725449"},{"timestamp":1789030800000,"price":"1809.988065692547687679"},{"timestamp":1789031700000,"price":"1810.070249346742871077"},{"timestamp":1789032600000,"price":"1810.105761668709363647"},{"timestamp":1789033500000,"price":"1806.232051119792950527"},{"timestamp":1789034400000,"price":"1812.070870394127924826"},{"timestamp":1789035300000,"price":"1806.097230624738341383"},{"timestamp":1789036200000,"price":"1804.986793803902970244"},{"timestamp":1789037100000,"price":"1804.819418676034921977"},{"timestamp":1789038000000,"price":"1797.984780555094091801"},{"timestamp":1789038900000,"price":"1796.196130572366176931"},{"timestamp":1789039800000,"price":"1799.776779243507158708"},{"timestamp":1789040700000,"price":"1790.533449206644229586"},{"timestamp":1789041600000,"price":"1793.462493892205223048"},{"timestamp":1789042500000,"price":"1788.198809806262648461"},{"timestamp":1789043400000,"price":"1776.986330539816139384"},{"timestamp":1789044300000,"price":"1763.217194691275454188"},{"timestamp":1789045200000,"price":"1763.417715989787552268"},{"timestamp":1789046100000,"price":"1770.252153589429870346"},{"timestamp":1789047000000,"price":"1758.922700223496328854"},{"timestamp":1789047900000,"price":"1749.648590167311792677"},{"timestamp":1789048800000,"price":"1762.532083596714094285"},{"timestamp":1789049700000,"price":"1779.85018575123084976"},{"timestamp":1789050600000,"price":"1787.797767209238452302"},{"timestamp":1789051500000,"price":"1795.768488825094350962"},{"timestamp":1789052400000,"price":"1804.223800236999511446"},{"timestamp":1789053300000,"price":"1805.644162776815181378"},{"timestamp":1789054200000,"price":"1802.318847901134579691"},{"timestamp":1789055100000,"price":"1801.483345832689146228"},{"timestamp":1789056000000,"price":"1804.751842998436344924"},{"timestamp":1789056900000,"price":"1793.136646782123063669"},{"timestamp":1789057800000,"price":"1790.053631817499555697"},{"timestamp":1789058700000,"price":"1792.780721477264089578"},{"timestamp":1789059600000,"price":"1788.017568630602488612"},{"timestamp":1789060500000,"price":"1781.847297675891941793"},{"timestamp":1789061400000,"price":"1783.912667050566552012"},{"timestamp":1789062300000,"price":"1781.030173384455142119"},{"timestamp":1789063200000,"price":"1776.71896546644503341"},{"timestamp":1789064100000,"price":"1777.170138388097254089"},{"timestamp":1789065000000,"price":"1776.81922611570108245"},{"timestamp":1789065900000,"price":"1779.559680520011447668"},{"timestamp":1789066800000,"price":"1775.924590316324431263"},{"timestamp":1789067700000,"price":"1781.899102353362542332"},{"timestamp":1789068600000,"price":"1776.446827986169339501"},{"timestamp":1789069500000,"price":"1777.195203550411266349"},{"timestamp":1789070400000,"price":"1777.191624245232825398"},{"timestamp":1789071300000,"price":"1777.453665478128435168"},{"timestamp":1789072200000,"price":"1775.871311807309766803"},{"timestamp":1789073100000,"price":"1775.780164851071092621"},{"timestamp":1789074000000,"price":"1777.069877738841205049"},{"timestamp":1789074900000,"price":"1777.846897770575585107"},{"timestamp":1789075800000,"price":"1777.846897770575585107"},{"timestamp":1789076700000,"price":"1777.353946236378368793"},{"timestamp":1789077600000,"price":"1777.621311309749474768"},{"timestamp":1789078500000,"price":"1777.320529361981327648"},{"timestamp":1789079400000,"price":"1776.117401570908739171"},{"timestamp":1789080300000,"price":"1776.117401570908739171"},{"timestamp":1789081200000,"price":"1773.410364040995415098"},{"timestamp":1789082100000,"price":"1773.744562863160603362"},{"timestamp":1789083000000,"price":"1774.145605460184799521"},{"timestamp":1789083900000,"price":"1771.806193652898630462"},{"timestamp":1789084800000,"price":"1770.637886385312667817"},{"timestamp":1789085700000,"price":"1774.617201476090477389"},{"timestamp":1789086600000,"price":"1774.330706670841317258"},{"timestamp":1789087500000,"price":"1776.891754669372908325"},{"timestamp":1789088400000,"price":"1779.65291289775464767"},{"timestamp":1789089300000,"price":"1774.734496409655129161"},{"timestamp":1789090200000,"price":"1773.79906455209619162"},{"timestamp":1789091100000,"price":"1773.410364040995415098"},{"timestamp":1789092000000,"price":"1773.691093858912352409"},{"timestamp":1789092900000,"price":"1770.752704880840695177"},{"timestamp":1789093800000,"price":"1767.873991041206238333"},{"timestamp":1789094700000,"price":"1770.703326511082091025"},{"timestamp":1789095600000,"price":"1766.62605676598112154"},{"timestamp":1789096500000,"price":"1765.389512100511491918"},{"timestamp":1789097400000,"price":"1765.554230321174254885"},{"timestamp":1789098300000,"price":"1763.412061289169511102"},{"timestamp":1789099200000,"price":"1766.178402993117788182"},{"timestamp":1789100100000,"price":"1771.845245175783861563"},{"timestamp":1789101000000,"price":"1773.911667287275660297"},{"timestamp":1789101900000,"price":"1767.765960191632845492"},{"timestamp":1789102800000,"price":"1767.578532933913587418"},{"timestamp":1789103700000,"price":"1768.757527986710244891"},{"timestamp":1789104600000,"price":"1777.206442769192869446"},{"timestamp":1789105500000,"price":"1781.039287077472516977"},{"timestamp":1789106400000,"price":"1788.621719250889588916"},{"timestamp":1789107300000,"price":"1791.112564742812094445"},{"timestamp":1789108200000,"price":"1787.66325752219653691"},{"timestamp":1789109100000,"price":"1791.944487506079086957"},{"timestamp":1789110000000,"price":"1793.211842269065100449"},{"timestamp":1789110900000,"price":"1793.620043476446178509"},{"timestamp":1789111800000,"price":"1795.017817291984460592"},{"timestamp":1789112700000,"price":"1794.422880625363991195"},{"timestamp":1789113600000,"price":"1790.554935063779800895"},{"timestamp":1789114500000,"price":"1792.426470525247691506"}]},"underlyingMarket":{"ticker":"KLAC","name":"KLA Corporation Common Stock","priceHigh52w":"307.3743","priceLow52w":"93.7475","volume":"10643122.410249","averageVolume":"10887513","sharesOutstanding":"1306546783","marketCap":"231595216388"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SYMon","ticker":"SYM","assetName":"Symbotic","iconSrc":"https://cdn.ondo.finance/tokens/logos/symon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"SYMon","price":"41.18","priceChange24h":"-1.92","priceChangePct24h":"-4.454756380510440835","priceHistory24h":[{"timestamp":1789028100000,"price":"43.1"},{"timestamp":1789029000000,"price":"43.025"},{"timestamp":1789029900000,"price":"42.675"},{"timestamp":1789030800000,"price":"42.635"},{"timestamp":1789031700000,"price":"42.64"},{"timestamp":1789032600000,"price":"42.66"},{"timestamp":1789033500000,"price":"42.66"},{"timestamp":1789034400000,"price":"42.675"},{"timestamp":1789035300000,"price":"42.675"},{"timestamp":1789036200000,"price":"42.625"},{"timestamp":1789037100000,"price":"42.63"},{"timestamp":1789038000000,"price":"42.6025"},{"timestamp":1789038900000,"price":"42.6775"},{"timestamp":1789039800000,"price":"42.6775"},{"timestamp":1789040700000,"price":"42.425"},{"timestamp":1789041600000,"price":"42.38"},{"timestamp":1789042500000,"price":"42.5"},{"timestamp":1789043400000,"price":"41.75"},{"timestamp":1789044300000,"price":"41.783333"},{"timestamp":1789045200000,"price":"41.915"},{"timestamp":1789046100000,"price":"41.75"},{"timestamp":1789047000000,"price":"41.433333"},{"timestamp":1789047900000,"price":"41.49"},{"timestamp":1789048800000,"price":"41.7"},{"timestamp":1789049700000,"price":"42.38"},{"timestamp":1789050600000,"price":"42.485"},{"timestamp":1789051500000,"price":"42.35"},{"timestamp":1789052400000,"price":"42.2025"},{"timestamp":1789053300000,"price":"41.84"},{"timestamp":1789054200000,"price":"41.85"},{"timestamp":1789055100000,"price":"41.655"},{"timestamp":1789056000000,"price":"41.56"},{"timestamp":1789056900000,"price":"41.454"},{"timestamp":1789057800000,"price":"41.355"},{"timestamp":1789058700000,"price":"41.65"},{"timestamp":1789059600000,"price":"41.628571"},{"timestamp":1789060500000,"price":"41.6675"},{"timestamp":1789061400000,"price":"41.69"},{"timestamp":1789062300000,"price":"41.585"},{"timestamp":1789063200000,"price":"41.436667"},{"timestamp":1789064100000,"price":"41.305"},{"timestamp":1789065000000,"price":"41.241667"},{"timestamp":1789065900000,"price":"41.235"},{"timestamp":1789066800000,"price":"40.968"},{"timestamp":1789067700000,"price":"40.996667"},{"timestamp":1789068600000,"price":"41.08"},{"timestamp":1789069500000,"price":"41.086"},{"timestamp":1789070400000,"price":"41.033333"},{"timestamp":1789071300000,"price":"40.9975"},{"timestamp":1789072200000,"price":"41.0425"},{"timestamp":1789073100000,"price":"41.0425"},{"timestamp":1789074000000,"price":"41.0325"},{"timestamp":1789074900000,"price":"41.11"},{"timestamp":1789075800000,"price":"41.08"},{"timestamp":1789076700000,"price":"41.08"},{"timestamp":1789077600000,"price":"41.08"},{"timestamp":1789078500000,"price":"40.966667"},{"timestamp":1789079400000,"price":"40.966667"},{"timestamp":1789080300000,"price":"40.966667"},{"timestamp":1789081200000,"price":"41"},{"timestamp":1789082100000,"price":"41"},{"timestamp":1789083000000,"price":"41"},{"timestamp":1789083900000,"price":"40.966667"},{"timestamp":1789084800000,"price":"40.91982"},{"timestamp":1789085700000,"price":"40.978571"},{"timestamp":1789086600000,"price":"41.015966"},{"timestamp":1789087500000,"price":"41.206612"},{"timestamp":1789088400000,"price":"41.180792"},{"timestamp":1789089300000,"price":"41.180808"},{"timestamp":1789090200000,"price":"41.180808"},{"timestamp":1789091100000,"price":"41.106275"},{"timestamp":1789092000000,"price":"41.017647"},{"timestamp":1789092900000,"price":"41.017797"},{"timestamp":1789093800000,"price":"41.017797"},{"timestamp":1789094700000,"price":"41.010918"},{"timestamp":1789095600000,"price":"41.010918"},{"timestamp":1789096500000,"price":"41.012455"},{"timestamp":1789097400000,"price":"40.922222"},{"timestamp":1789098300000,"price":"40.982424"},{"timestamp":1789099200000,"price":"40.982424"},{"timestamp":1789100100000,"price":"40.982424"},{"timestamp":1789101000000,"price":"40.982424"},{"timestamp":1789101900000,"price":"40.982424"},{"timestamp":1789102800000,"price":"40.982424"},{"timestamp":1789103700000,"price":"40.982424"},{"timestamp":1789104600000,"price":"41.1"},{"timestamp":1789105500000,"price":"40.986435"},{"timestamp":1789106400000,"price":"40.986435"},{"timestamp":1789107300000,"price":"40.986435"},{"timestamp":1789108200000,"price":"41.026667"},{"timestamp":1789109100000,"price":"41.008"},{"timestamp":1789110000000,"price":"40.985957"},{"timestamp":1789110900000,"price":"41.254903"},{"timestamp":1789111800000,"price":"41.172"},{"timestamp":1789112700000,"price":"41.27"},{"timestamp":1789113600000,"price":"41.18"},{"timestamp":1789114500000,"price":"41.18"}]},"underlyingMarket":{"ticker":"SYM","name":"Symbotic Inc. Class A Common Stock","priceHigh52w":"87.88","priceLow52w":"37.68","volume":"1173429.267953","averageVolume":"2099890","sharesOutstanding":"129873381","marketCap":"5335977732"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"UECon","ticker":"UEC","assetName":"Uranium Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/uecon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692896348,"primaryMarket":{"symbol":"UECon","price":"11.053077","priceChange24h":"-0.56","priceChangePct24h":"-4.792468977321352161","priceHistory24h":[{"timestamp":1789028100000,"price":"11.685"},{"timestamp":1789029000000,"price":"11.66"},{"timestamp":1789029900000,"price":"11.67"},{"timestamp":1789030800000,"price":"11.665"},{"timestamp":1789031700000,"price":"11.6525"},{"timestamp":1789032600000,"price":"11.634091"},{"timestamp":1789033500000,"price":"11.639"},{"timestamp":1789034400000,"price":"11.634737"},{"timestamp":1789035300000,"price":"11.6336"},{"timestamp":1789036200000,"price":"11.633571"},{"timestamp":1789037100000,"price":"11.63625"},{"timestamp":1789038000000,"price":"11.584211"},{"timestamp":1789038900000,"price":"11.55"},{"timestamp":1789039800000,"price":"11.627959"},{"timestamp":1789040700000,"price":"11.548182"},{"timestamp":1789041600000,"price":"11.57"},{"timestamp":1789042500000,"price":"11.4875"},{"timestamp":1789043400000,"price":"11.388"},{"timestamp":1789044300000,"price":"11.38"},{"timestamp":1789045200000,"price":"11.365882"},{"timestamp":1789046100000,"price":"11.375"},{"timestamp":1789047000000,"price":"11.268571"},{"timestamp":1789047900000,"price":"11.164444"},{"timestamp":1789048800000,"price":"11.046875"},{"timestamp":1789049700000,"price":"11.124"},{"timestamp":1789050600000,"price":"11.2145"},{"timestamp":1789051500000,"price":"11.207"},{"timestamp":1789052400000,"price":"11.155"},{"timestamp":1789053300000,"price":"11.123103"},{"timestamp":1789054200000,"price":"11.135185"},{"timestamp":1789055100000,"price":"11.06125"},{"timestamp":1789056000000,"price":"11.013714"},{"timestamp":1789056900000,"price":"11.014"},{"timestamp":1789057800000,"price":"11.015588"},{"timestamp":1789058700000,"price":"11.035909"},{"timestamp":1789059600000,"price":"11.036667"},{"timestamp":1789060500000,"price":"11.034884"},{"timestamp":1789061400000,"price":"11.064063"},{"timestamp":1789062300000,"price":"11.073889"},{"timestamp":1789063200000,"price":"11.072917"},{"timestamp":1789064100000,"price":"11.072581"},{"timestamp":1789065000000,"price":"10.963065"},{"timestamp":1789065900000,"price":"11.055385"},{"timestamp":1789066800000,"price":"11.057368"},{"timestamp":1789067700000,"price":"11.035217"},{"timestamp":1789068600000,"price":"10.975893"},{"timestamp":1789069500000,"price":"11.007662"},{"timestamp":1789070400000,"price":"11.006471"},{"timestamp":1789071300000,"price":"11.006471"},{"timestamp":1789072200000,"price":"11.006471"},{"timestamp":1789073100000,"price":"11.006471"},{"timestamp":1789074000000,"price":"11.006471"},{"timestamp":1789074900000,"price":"11.006471"},{"timestamp":1789075800000,"price":"11.006471"},{"timestamp":1789076700000,"price":"11.006471"},{"timestamp":1789077600000,"price":"11.006471"},{"timestamp":1789078500000,"price":"11.006471"},{"timestamp":1789079400000,"price":"11.006471"},{"timestamp":1789080300000,"price":"11.006471"},{"timestamp":1789081200000,"price":"11.006471"},{"timestamp":1789082100000,"price":"11.006471"},{"timestamp":1789083000000,"price":"11.006471"},{"timestamp":1789083900000,"price":"11.006471"},{"timestamp":1789084800000,"price":"11.006471"},{"timestamp":1789085700000,"price":"11.006471"},{"timestamp":1789086600000,"price":"11.006471"},{"timestamp":1789087500000,"price":"11.006471"},{"timestamp":1789088400000,"price":"11.006471"},{"timestamp":1789089300000,"price":"11.006471"},{"timestamp":1789090200000,"price":"11.006471"},{"timestamp":1789091100000,"price":"11.006471"},{"timestamp":1789092000000,"price":"11.006471"},{"timestamp":1789092900000,"price":"11.006471"},{"timestamp":1789093800000,"price":"11.006471"},{"timestamp":1789094700000,"price":"11.006471"},{"timestamp":1789095600000,"price":"11.006471"},{"timestamp":1789096500000,"price":"11.006471"},{"timestamp":1789097400000,"price":"11.006471"},{"timestamp":1789098300000,"price":"11.006471"},{"timestamp":1789099200000,"price":"11.006471"},{"timestamp":1789100100000,"price":"11.006471"},{"timestamp":1789101000000,"price":"11.006471"},{"timestamp":1789101900000,"price":"11.006471"},{"timestamp":1789102800000,"price":"11.006471"},{"timestamp":1789103700000,"price":"11.006471"},{"timestamp":1789104600000,"price":"11.006471"},{"timestamp":1789105500000,"price":"11.006471"},{"timestamp":1789106400000,"price":"11.006471"},{"timestamp":1789107300000,"price":"11.006471"},{"timestamp":1789108200000,"price":"11.006471"},{"timestamp":1789109100000,"price":"11.006471"},{"timestamp":1789110000000,"price":"11.006471"},{"timestamp":1789110900000,"price":"11.006471"},{"timestamp":1789111800000,"price":"11.006471"},{"timestamp":1789112700000,"price":"11.006471"},{"timestamp":1789113600000,"price":"11.053077"},{"timestamp":1789114500000,"price":"11.125"}]},"underlyingMarket":{"ticker":"UEC","name":"Uranium Energy Corp.","priceHigh52w":"20.34","priceLow52w":"8.905","volume":"9348457.752284","averageVolume":"11142591","sharesOutstanding":"494872366","marketCap":"5447387738"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"AAONon","ticker":"AAON","assetName":"AAON","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaonon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AAONon","price":"79.273639970364157295","priceChange24h":"-1.78243255060564393","priceChangePct24h":"-2.199011739860101831","priceHistory24h":[{"timestamp":1789028100000,"price":"81.056072520969801224"},{"timestamp":1789029000000,"price":"79.121002994315667235"},{"timestamp":1789029900000,"price":"79.121002994315667235"},{"timestamp":1789030800000,"price":"79.121002994315667235"},{"timestamp":1789031700000,"price":"76.568712575144194098"},{"timestamp":1789032600000,"price":"76.568712575144194098"},{"timestamp":1789033500000,"price":"76.568712575144194098"},{"timestamp":1789034400000,"price":"76.568712575144194098"},{"timestamp":1789035300000,"price":"76.568712575144194098"},{"timestamp":1789036200000,"price":"76.568712575144194098"},{"timestamp":1789037100000,"price":"78.370329341618175136"},{"timestamp":1789038000000,"price":"79.121002994315667235"},{"timestamp":1789038900000,"price":"79.121002994315667235"},{"timestamp":1789039800000,"price":"79.121002994315667235"},{"timestamp":1789040700000,"price":"79.121002994315667235"},{"timestamp":1789041600000,"price":"78.370329341618175136"},{"timestamp":1789042500000,"price":"79.115998503297683954"},{"timestamp":1789043400000,"price":"76.951556138019915068"},{"timestamp":1789044300000,"price":"77.019116766762689357"},{"timestamp":1789045200000,"price":"77.019116766762689357"},{"timestamp":1789046100000,"price":"77.019116766762689357"},{"timestamp":1789047000000,"price":"75.511096473044326253"},{"timestamp":1789047900000,"price":"75.147437126036942391"},{"timestamp":1789048800000,"price":"75.37263922184619002"},{"timestamp":1789049700000,"price":"76.451940784425183017"},{"timestamp":1789050600000,"price":"76.523672155982344572"},{"timestamp":1789051500000,"price":"76.628766467359993466"},{"timestamp":1789052400000,"price":"76.668802395503859711"},{"timestamp":1789053300000,"price":"76.5812238026891523"},{"timestamp":1789054200000,"price":"76.668802395503859711"},{"timestamp":1789055100000,"price":"76.885664006582536405"},{"timestamp":1789056000000,"price":"76.93237192215157796"},{"timestamp":1789056900000,"price":"76.878991018259157499"},{"timestamp":1789057800000,"price":"76.758883233827558763"},{"timestamp":1789058700000,"price":"76.638775449395960027"},{"timestamp":1789059600000,"price":"76.688820359575792834"},{"timestamp":1789060500000,"price":"76.785574186222870792"},{"timestamp":1789061400000,"price":"76.84562807843867016"},{"timestamp":1789062300000,"price":"77.029125748798655919"},{"timestamp":1789063200000,"price":"76.773896706881508605"},{"timestamp":1789064100000,"price":"76.878991018259157499"},{"timestamp":1789065000000,"price":"76.533681138018311133"},{"timestamp":1789065900000,"price":"76.728856287719659079"},{"timestamp":1789066800000,"price":"76.588730539216127221"},{"timestamp":1789067700000,"price":"76.668802395503859711"},{"timestamp":1789068600000,"price":"76.435736242508953154"},{"timestamp":1789069500000,"price":"76.554255601491443997"},{"timestamp":1789070400000,"price":"76.553699102090244256"},{"timestamp":1789071300000,"price":"76.553699102090244256"},{"timestamp":1789072200000,"price":"76.553699102090244256"},{"timestamp":1789073100000,"price":"76.553699102090244256"},{"timestamp":1789074000000,"price":"76.553699102090244256"},{"timestamp":1789074900000,"price":"76.553699102090244256"},{"timestamp":1789075800000,"price":"76.553699102090244256"},{"timestamp":1789076700000,"price":"76.553699102090244256"},{"timestamp":1789077600000,"price":"76.553699102090244256"},{"timestamp":1789078500000,"price":"76.553699102090244256"},{"timestamp":1789079400000,"price":"76.553699102090244256"},{"timestamp":1789080300000,"price":"76.553699102090244256"},{"timestamp":1789081200000,"price":"76.553699102090244256"},{"timestamp":1789082100000,"price":"76.553699102090244256"},{"timestamp":1789083000000,"price":"76.553699102090244256"},{"timestamp":1789083900000,"price":"76.553699102090244256"},{"timestamp":1789084800000,"price":"76.553699102090244256"},{"timestamp":1789085700000,"price":"76.553699102090244256"},{"timestamp":1789086600000,"price":"76.553699102090244256"},{"timestamp":1789087500000,"price":"76.553699102090244256"},{"timestamp":1789088400000,"price":"76.553699102090244256"},{"timestamp":1789089300000,"price":"76.553699102090244256"},{"timestamp":1789090200000,"price":"76.553699102090244256"},{"timestamp":1789091100000,"price":"76.553699102090244256"},{"timestamp":1789092000000,"price":"76.553699102090244256"},{"timestamp":1789092900000,"price":"76.553699102090244256"},{"timestamp":1789093800000,"price":"76.553699102090244256"},{"timestamp":1789094700000,"price":"76.553699102090244256"},{"timestamp":1789095600000,"price":"76.553699102090244256"},{"timestamp":1789096500000,"price":"76.553699102090244256"},{"timestamp":1789097400000,"price":"76.553699102090244256"},{"timestamp":1789098300000,"price":"76.553699102090244256"},{"timestamp":1789099200000,"price":"76.553699102090244256"},{"timestamp":1789100100000,"price":"76.553699102090244256"},{"timestamp":1789101000000,"price":"76.553699102090244256"},{"timestamp":1789101900000,"price":"76.553699102090244256"},{"timestamp":1789102800000,"price":"76.553699102090244256"},{"timestamp":1789103700000,"price":"76.553699102090244256"},{"timestamp":1789104600000,"price":"76.553699102090244256"},{"timestamp":1789105500000,"price":"76.553699102090244256"},{"timestamp":1789106400000,"price":"76.553699102090244256"},{"timestamp":1789107300000,"price":"76.553699102090244256"},{"timestamp":1789108200000,"price":"76.553699102090244256"},{"timestamp":1789109100000,"price":"76.553699102090244256"},{"timestamp":1789110000000,"price":"76.553699102090244256"},{"timestamp":1789110900000,"price":"76.553699102090244256"},{"timestamp":1789111800000,"price":"76.553699102090244256"},{"timestamp":1789112700000,"price":"76.553699102090244256"},{"timestamp":1789113600000,"price":"79.273639970364157295"},{"timestamp":1789114500000,"price":"79.273639970364157295"}]},"underlyingMarket":{"ticker":"AAON","name":"Aaon Inc","priceHigh52w":"150.4599","priceLow52w":"73.19","volume":"873441.876327","averageVolume":"1052169","sharesOutstanding":"82453639","marketCap":"6306512423"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"AGGon","ticker":"AGG","assetName":"iShares Core US Aggregate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/aggon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752787997797,"primaryMarket":{"symbol":"AGGon","price":"99.507807648180278308","priceChange24h":"-0.86871344753223229","priceChangePct24h":"-0.865454827532709314","priceHistory24h":[{"timestamp":1789028100000,"price":"100.376521095712510597"},{"timestamp":1789029000000,"price":"100.324612050309546068"},{"timestamp":1789029900000,"price":"100.324612050309546068"},{"timestamp":1789030800000,"price":"100.231175768584209915"},{"timestamp":1789031700000,"price":"100.298657527608063803"},{"timestamp":1789032600000,"price":"100.298657527608063803"},{"timestamp":1789033500000,"price":"100.298657527608063803"},{"timestamp":1789034400000,"price":"100.298657527608063803"},{"timestamp":1789035300000,"price":"100.298657527608063803"},{"timestamp":1789036200000,"price":"100.298657527608063803"},{"timestamp":1789037100000,"price":"100.298657527608063803"},{"timestamp":1789038000000,"price":"100.272703004906581539"},{"timestamp":1789038900000,"price":"100.380115278016211861"},{"timestamp":1789039800000,"price":"100.380115278016211861"},{"timestamp":1789040700000,"price":"100.220793959503617009"},{"timestamp":1789041600000,"price":"100.262321195825988633"},{"timestamp":1789042500000,"price":"100.08063953691561278"},{"timestamp":1789043400000,"price":"99.921717918052620754"},{"timestamp":1789044300000,"price":"99.976821446109683721"},{"timestamp":1789045200000,"price":"100.023539586972351797"},{"timestamp":1789046100000,"price":"99.894893399750184804"},{"timestamp":1789047000000,"price":"99.927961538033689328"},{"timestamp":1789047900000,"price":"99.907903882889983834"},{"timestamp":1789048800000,"price":"99.927660465570352133"},{"timestamp":1789049700000,"price":"99.968724673207729313"},{"timestamp":1789050600000,"price":"99.958794472822142199"},{"timestamp":1789051500000,"price":"99.948549703621413119"},{"timestamp":1789052400000,"price":"99.888646665226392052"},{"timestamp":1789053300000,"price":"99.907926722869961138"},{"timestamp":1789054200000,"price":"99.917618141646694616"},{"timestamp":1789055100000,"price":"99.908301506177770542"},{"timestamp":1789056000000,"price":"99.888535579869229708"},{"timestamp":1789056900000,"price":"99.886794550486414278"},{"timestamp":1789057800000,"price":"99.89983098814891479"},{"timestamp":1789058700000,"price":"99.941782840462682663"},{"timestamp":1789059600000,"price":"99.909268052603173741"},{"timestamp":1789060500000,"price":"99.875070373491700709"},{"timestamp":1789061400000,"price":"99.839801291683110489"},{"timestamp":1789062300000,"price":"99.81855076667604487"},{"timestamp":1789063200000,"price":"99.772703659595238539"},{"timestamp":1789064100000,"price":"99.755063927786403132"},{"timestamp":1789065000000,"price":"99.76557550948050345"},{"timestamp":1789065900000,"price":"99.775376975433491212"},{"timestamp":1789066800000,"price":"99.741910175681291921"},{"timestamp":1789067700000,"price":"99.730298122224648755"},{"timestamp":1789068600000,"price":"99.710134572628321213"},{"timestamp":1789069500000,"price":"99.746977536693529318"},{"timestamp":1789070400000,"price":"99.708970771830386749"},{"timestamp":1789071300000,"price":"99.708970771830386749"},{"timestamp":1789072200000,"price":"99.708970771830386749"},{"timestamp":1789073100000,"price":"99.708970771830386749"},{"timestamp":1789074000000,"price":"99.708970771830386749"},{"timestamp":1789074900000,"price":"99.717276219094861073"},{"timestamp":1789075800000,"price":"99.708970771830386749"},{"timestamp":1789076700000,"price":"99.708970771830386749"},{"timestamp":1789077600000,"price":"99.696512600933675262"},{"timestamp":1789078500000,"price":"99.708970771830386749"},{"timestamp":1789079400000,"price":"99.708970771830386749"},{"timestamp":1789080300000,"price":"99.708970771830386749"},{"timestamp":1789081200000,"price":"99.708970771830386749"},{"timestamp":1789082100000,"price":"99.708970771830386749"},{"timestamp":1789083000000,"price":"99.708970771830386749"},{"timestamp":1789083900000,"price":"99.708970771830386749"},{"timestamp":1789084800000,"price":"99.668697658044950748"},{"timestamp":1789085700000,"price":"99.668564770888719159"},{"timestamp":1789086600000,"price":"99.669405697424247184"},{"timestamp":1789087500000,"price":"99.914239900971869684"},{"timestamp":1789088400000,"price":"99.789948882659011415"},{"timestamp":1789089300000,"price":"99.789948882659011415"},{"timestamp":1789090200000,"price":"99.665616337109830774"},{"timestamp":1789091100000,"price":"99.727658028175453979"},{"timestamp":1789092000000,"price":"99.727658028175453979"},{"timestamp":1789092900000,"price":"99.727658028175453979"},{"timestamp":1789093800000,"price":"99.727658028175453979"},{"timestamp":1789094700000,"price":"99.727658028175453979"},{"timestamp":1789095600000,"price":"99.779567073578418509"},{"timestamp":1789096500000,"price":"99.789710101050157778"},{"timestamp":1789097400000,"price":"99.789720482859238371"},{"timestamp":1789098300000,"price":"99.789720482859238371"},{"timestamp":1789099200000,"price":"99.789793155522802521"},{"timestamp":1789100100000,"price":"99.789803537331883114"},{"timestamp":1789101000000,"price":"99.789803537331883114"},{"timestamp":1789101900000,"price":"99.779297146542323093"},{"timestamp":1789102800000,"price":"99.779338673778645465"},{"timestamp":1789103700000,"price":"99.779317910160484279"},{"timestamp":1789104600000,"price":"99.779380201014967836"},{"timestamp":1789105500000,"price":"99.779400964633129022"},{"timestamp":1789106400000,"price":"99.779421728251290208"},{"timestamp":1789107300000,"price":"99.779400964633129022"},{"timestamp":1789108200000,"price":"99.779400964633129022"},{"timestamp":1789109100000,"price":"99.779442491869451394"},{"timestamp":1789110000000,"price":"99.914343719062675613"},{"timestamp":1789110900000,"price":"99.91433333725359502"},{"timestamp":1789111800000,"price":"99.914322955444514427"},{"timestamp":1789112700000,"price":"99.976403059203735827"},{"timestamp":1789113600000,"price":"99.507807648180278308"},{"timestamp":1789114500000,"price":"99.507807648180278308"}]},"underlyingMarket":{"ticker":"AGG","name":"iShares Core U.S. Aggregate Bond ETF","priceHigh52w":"101.4557","priceLow52w":"96.04","volume":"13037230.238195","averageVolume":"8959666","sharesOutstanding":"1426000000","marketCap":"137008096434"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SMCIon","ticker":"SMCI","assetName":"Super Micro Computer","iconSrc":"https://cdn.ondo.finance/tokens/logos/smcion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787994326,"primaryMarket":{"symbol":"SMCIon","price":"37.664615","priceChange24h":"-0.760513","priceChangePct24h":"-1.968514861295455803","priceHistory24h":[{"timestamp":1789028100000,"price":"38.633846"},{"timestamp":1789029000000,"price":"38.59"},{"timestamp":1789029900000,"price":"38.511351"},{"timestamp":1789030800000,"price":"38.535"},{"timestamp":1789031700000,"price":"38.504286"},{"timestamp":1789032600000,"price":"38.395"},{"timestamp":1789033500000,"price":"38.455"},{"timestamp":1789034400000,"price":"38.475"},{"timestamp":1789035300000,"price":"38.491053"},{"timestamp":1789036200000,"price":"38.506757"},{"timestamp":1789037100000,"price":"38.48375"},{"timestamp":1789038000000,"price":"38.450758"},{"timestamp":1789038900000,"price":"38.392353"},{"timestamp":1789039800000,"price":"38.367143"},{"timestamp":1789040700000,"price":"38.2025"},{"timestamp":1789041600000,"price":"38.21"},{"timestamp":1789042500000,"price":"38.151429"},{"timestamp":1789043400000,"price":"37.98"},{"timestamp":1789044300000,"price":"37.78"},{"timestamp":1789045200000,"price":"37.718333"},{"timestamp":1789046100000,"price":"37.9"},{"timestamp":1789047000000,"price":"39.0625"},{"timestamp":1789047900000,"price":"38.716667"},{"timestamp":1789048800000,"price":"38.626667"},{"timestamp":1789049700000,"price":"38.712857"},{"timestamp":1789050600000,"price":"38.788"},{"timestamp":1789051500000,"price":"38.87375"},{"timestamp":1789052400000,"price":"38.751"},{"timestamp":1789053300000,"price":"38.434615"},{"timestamp":1789054200000,"price":"38.492667"},{"timestamp":1789055100000,"price":"38.588333"},{"timestamp":1789056000000,"price":"38.389091"},{"timestamp":1789056900000,"price":"38.2912"},{"timestamp":1789057800000,"price":"38.161765"},{"timestamp":1789058700000,"price":"38.274375"},{"timestamp":1789059600000,"price":"38.191818"},{"timestamp":1789060500000,"price":"38.420345"},{"timestamp":1789061400000,"price":"38.219655"},{"timestamp":1789062300000,"price":"38.238889"},{"timestamp":1789063200000,"price":"38.121111"},{"timestamp":1789064100000,"price":"37.957222"},{"timestamp":1789065000000,"price":"38.042308"},{"timestamp":1789065900000,"price":"38.082857"},{"timestamp":1789066800000,"price":"37.877857"},{"timestamp":1789067700000,"price":"37.969048"},{"timestamp":1789068600000,"price":"37.768"},{"timestamp":1789069500000,"price":"37.385714"},{"timestamp":1789070400000,"price":"37.326667"},{"timestamp":1789071300000,"price":"37.505625"},{"timestamp":1789072200000,"price":"37.4275"},{"timestamp":1789073100000,"price":"37.411111"},{"timestamp":1789074000000,"price":"37.407143"},{"timestamp":1789074900000,"price":"37.36375"},{"timestamp":1789075800000,"price":"37.366667"},{"timestamp":1789076700000,"price":"37.352143"},{"timestamp":1789077600000,"price":"37.32"},{"timestamp":1789078500000,"price":"37.38"},{"timestamp":1789079400000,"price":"37.36"},{"timestamp":1789080300000,"price":"37.33"},{"timestamp":1789081200000,"price":"37.330769"},{"timestamp":1789082100000,"price":"37.323333"},{"timestamp":1789083000000,"price":"37.335"},{"timestamp":1789083900000,"price":"37.209474"},{"timestamp":1789084800000,"price":"37.309988"},{"timestamp":1789085700000,"price":"37.43325"},{"timestamp":1789086600000,"price":"37.35"},{"timestamp":1789087500000,"price":"37.470699"},{"timestamp":1789088400000,"price":"37.453636"},{"timestamp":1789089300000,"price":"37.325771"},{"timestamp":1789090200000,"price":"37.348717"},{"timestamp":1789091100000,"price":"37.402186"},{"timestamp":1789092000000,"price":"37.447255"},{"timestamp":1789092900000,"price":"37.308018"},{"timestamp":1789093800000,"price":"37.323412"},{"timestamp":1789094700000,"price":"37.295833"},{"timestamp":1789095600000,"price":"37.231062"},{"timestamp":1789096500000,"price":"37.20326"},{"timestamp":1789097400000,"price":"37.195436"},{"timestamp":1789098300000,"price":"37.166808"},{"timestamp":1789099200000,"price":"37.251111"},{"timestamp":1789100100000,"price":"37.30344"},{"timestamp":1789101000000,"price":"37.348767"},{"timestamp":1789101900000,"price":"37.37844"},{"timestamp":1789102800000,"price":"37.421966"},{"timestamp":1789103700000,"price":"37.37028"},{"timestamp":1789104600000,"price":"37.478879"},{"timestamp":1789105500000,"price":"37.636905"},{"timestamp":1789106400000,"price":"37.633158"},{"timestamp":1789107300000,"price":"37.627812"},{"timestamp":1789108200000,"price":"37.627669"},{"timestamp":1789109100000,"price":"37.686264"},{"timestamp":1789110000000,"price":"37.663566"},{"timestamp":1789110900000,"price":"37.619048"},{"timestamp":1789111800000,"price":"37.613636"},{"timestamp":1789112700000,"price":"37.552424"},{"timestamp":1789113600000,"price":"37.635714"},{"timestamp":1789114500000,"price":"37.873333"}]},"underlyingMarket":{"ticker":"SMCI","name":"Super Micro Computer, Inc. Common Stock","priceHigh52w":"58.78","priceLow52w":"19.48","volume":"26771390.354127","averageVolume":"39307971","sharesOutstanding":"656965384","marketCap":"24561119954"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"IRENon","ticker":"IREN","assetName":"IREN","iconSrc":"https://cdn.ondo.finance/tokens/logos/irenon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828571380,"primaryMarket":{"symbol":"IRENon","price":"44.182","priceChange24h":"-0.681429","priceChangePct24h":"-1.519012483281319661","priceHistory24h":[{"timestamp":1789028100000,"price":"44.86"},{"timestamp":1789029000000,"price":"44.806667"},{"timestamp":1789029900000,"price":"44.78"},{"timestamp":1789030800000,"price":"44.75875"},{"timestamp":1789031700000,"price":"44.815"},{"timestamp":1789032600000,"price":"44.625"},{"timestamp":1789033500000,"price":"44.64"},{"timestamp":1789034400000,"price":"44.673333"},{"timestamp":1789035300000,"price":"44.64"},{"timestamp":1789036200000,"price":"44.741111"},{"timestamp":1789037100000,"price":"44.72"},{"timestamp":1789038000000,"price":"44.588462"},{"timestamp":1789038900000,"price":"44.66"},{"timestamp":1789039800000,"price":"44.7225"},{"timestamp":1789040700000,"price":"44.44"},{"timestamp":1789041600000,"price":"44.285"},{"timestamp":1789042500000,"price":"44.29"},{"timestamp":1789043400000,"price":"43.74619"},{"timestamp":1789044300000,"price":"43.535"},{"timestamp":1789045200000,"price":"43.41"},{"timestamp":1789046100000,"price":"43.94"},{"timestamp":1789047000000,"price":"43.823333"},{"timestamp":1789047900000,"price":"43.71"},{"timestamp":1789048800000,"price":"44.085"},{"timestamp":1789049700000,"price":"44.868"},{"timestamp":1789050600000,"price":"45.325"},{"timestamp":1789051500000,"price":"45.81125"},{"timestamp":1789052400000,"price":"45.478"},{"timestamp":1789053300000,"price":"45.159"},{"timestamp":1789054200000,"price":"45.084865"},{"timestamp":1789055100000,"price":"44.815"},{"timestamp":1789056000000,"price":"44.215"},{"timestamp":1789056900000,"price":"44.207143"},{"timestamp":1789057800000,"price":"44.1825"},{"timestamp":1789058700000,"price":"44.15"},{"timestamp":1789059600000,"price":"44.222857"},{"timestamp":1789060500000,"price":"44.348"},{"timestamp":1789061400000,"price":"44.652308"},{"timestamp":1789062300000,"price":"44.567143"},{"timestamp":1789063200000,"price":"44.364"},{"timestamp":1789064100000,"price":"44.365"},{"timestamp":1789065000000,"price":"44.308889"},{"timestamp":1789065900000,"price":"44.065714"},{"timestamp":1789066800000,"price":"43.973056"},{"timestamp":1789067700000,"price":"44.025556"},{"timestamp":1789068600000,"price":"43.8656"},{"timestamp":1789069500000,"price":"43.629351"},{"timestamp":1789070400000,"price":"43.85"},{"timestamp":1789071300000,"price":"43.827273"},{"timestamp":1789072200000,"price":"43.855"},{"timestamp":1789073100000,"price":"43.655361"},{"timestamp":1789074000000,"price":"43.536"},{"timestamp":1789074900000,"price":"43.633333"},{"timestamp":1789075800000,"price":"43.51"},{"timestamp":1789076700000,"price":"43.636364"},{"timestamp":1789077600000,"price":"43.51"},{"timestamp":1789078500000,"price":"43.559417"},{"timestamp":1789079400000,"price":"43.383636"},{"timestamp":1789080300000,"price":"43.376667"},{"timestamp":1789081200000,"price":"43.375"},{"timestamp":1789082100000,"price":"43.3925"},{"timestamp":1789083000000,"price":"43.453333"},{"timestamp":1789083900000,"price":"43.350769"},{"timestamp":1789084800000,"price":"43.509237"},{"timestamp":1789085700000,"price":"43.700473"},{"timestamp":1789086600000,"price":"43.660091"},{"timestamp":1789087500000,"price":"43.714834"},{"timestamp":1789088400000,"price":"43.686876"},{"timestamp":1789089300000,"price":"43.628523"},{"timestamp":1789090200000,"price":"43.527774"},{"timestamp":1789091100000,"price":"43.559603"},{"timestamp":1789092000000,"price":"43.55625"},{"timestamp":1789092900000,"price":"43.473659"},{"timestamp":1789093800000,"price":"43.3255"},{"timestamp":1789094700000,"price":"43.370274"},{"timestamp":1789095600000,"price":"43.303544"},{"timestamp":1789096500000,"price":"43.326748"},{"timestamp":1789097400000,"price":"43.384348"},{"timestamp":1789098300000,"price":"43.291928"},{"timestamp":1789099200000,"price":"43.327309"},{"timestamp":1789100100000,"price":"43.489091"},{"timestamp":1789101000000,"price":"43.659802"},{"timestamp":1789101900000,"price":"43.545949"},{"timestamp":1789102800000,"price":"43.638096"},{"timestamp":1789103700000,"price":"43.579931"},{"timestamp":1789104600000,"price":"43.796373"},{"timestamp":1789105500000,"price":"43.945609"},{"timestamp":1789106400000,"price":"44.075868"},{"timestamp":1789107300000,"price":"44.003765"},{"timestamp":1789108200000,"price":"44.047778"},{"timestamp":1789109100000,"price":"44.126341"},{"timestamp":1789110000000,"price":"44.202797"},{"timestamp":1789110900000,"price":"44.071271"},{"timestamp":1789111800000,"price":"44.011064"},{"timestamp":1789112700000,"price":"44.054839"},{"timestamp":1789113600000,"price":"44.091765"},{"timestamp":1789114500000,"price":"44.178571"}]},"underlyingMarket":{"ticker":"IREN","name":"IREN Limited Ordinary Shares","priceHigh52w":"76.87","priceLow52w":"28.93","volume":"35839516.555843","averageVolume":"41925261","sharesOutstanding":"394058650","marketCap":"17192523155"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"BIDUon","ticker":"BIDU","assetName":"Baidu","iconSrc":"https://cdn.ondo.finance/tokens/logos/biduon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1752788043081,"primaryMarket":{"symbol":"BIDUon","price":"90.8975","priceChange24h":"-0.2375","priceChangePct24h":"-0.260602403028474242","priceHistory24h":[{"timestamp":1789028100000,"price":"91.135"},{"timestamp":1789029000000,"price":"91.0125"},{"timestamp":1789029900000,"price":"90.981667"},{"timestamp":1789030800000,"price":"90.993333"},{"timestamp":1789031700000,"price":"91.01"},{"timestamp":1789032600000,"price":"90.993333"},{"timestamp":1789033500000,"price":"91.022857"},{"timestamp":1789034400000,"price":"91.12"},{"timestamp":1789035300000,"price":"91.095"},{"timestamp":1789036200000,"price":"91.14"},{"timestamp":1789037100000,"price":"91.146667"},{"timestamp":1789038000000,"price":"91.118333"},{"timestamp":1789038900000,"price":"90.965"},{"timestamp":1789039800000,"price":"90.9"},{"timestamp":1789040700000,"price":"90.713333"},{"timestamp":1789041600000,"price":"90.491429"},{"timestamp":1789042500000,"price":"90.533333"},{"timestamp":1789043400000,"price":"90.393333"},{"timestamp":1789044300000,"price":"90.291667"},{"timestamp":1789045200000,"price":"90.361667"},{"timestamp":1789046100000,"price":"90.301818"},{"timestamp":1789047000000,"price":"89.986667"},{"timestamp":1789047900000,"price":"90.076667"},{"timestamp":1789048800000,"price":"90.1475"},{"timestamp":1789049700000,"price":"90.5825"},{"timestamp":1789050600000,"price":"91.05"},{"timestamp":1789051500000,"price":"91.155"},{"timestamp":1789052400000,"price":"90.96"},{"timestamp":1789053300000,"price":"90.816667"},{"timestamp":1789054200000,"price":"90.825"},{"timestamp":1789055100000,"price":"90.775"},{"timestamp":1789056000000,"price":"90.632"},{"timestamp":1789056900000,"price":"90.78"},{"timestamp":1789057800000,"price":"90.72"},{"timestamp":1789058700000,"price":"90.916667"},{"timestamp":1789059600000,"price":"90.905"},{"timestamp":1789060500000,"price":"90.893333"},{"timestamp":1789061400000,"price":"90.93"},{"timestamp":1789062300000,"price":"91.0475"},{"timestamp":1789063200000,"price":"90.955"},{"timestamp":1789064100000,"price":"90.961429"},{"timestamp":1789065000000,"price":"90.922"},{"timestamp":1789065900000,"price":"90.8"},{"timestamp":1789066800000,"price":"90.745"},{"timestamp":1789067700000,"price":"90.834"},{"timestamp":1789068600000,"price":"90.815"},{"timestamp":1789069500000,"price":"90.58"},{"timestamp":1789070400000,"price":"90.64"},{"timestamp":1789071300000,"price":"90.64"},{"timestamp":1789072200000,"price":"90.64"},{"timestamp":1789073100000,"price":"90.64"},{"timestamp":1789074000000,"price":"90.705"},{"timestamp":1789074900000,"price":"90.62"},{"timestamp":1789075800000,"price":"90.686667"},{"timestamp":1789076700000,"price":"90.686667"},{"timestamp":1789077600000,"price":"90.686667"},{"timestamp":1789078500000,"price":"90.686667"},{"timestamp":1789079400000,"price":"90.635"},{"timestamp":1789080300000,"price":"90.665"},{"timestamp":1789081200000,"price":"90.665"},{"timestamp":1789082100000,"price":"90.685714"},{"timestamp":1789083000000,"price":"90.685714"},{"timestamp":1789083900000,"price":"90.653333"},{"timestamp":1789084800000,"price":"90.73"},{"timestamp":1789085700000,"price":"90.816667"},{"timestamp":1789086600000,"price":"90.581216"},{"timestamp":1789087500000,"price":"90.603237"},{"timestamp":1789088400000,"price":"90.608657"},{"timestamp":1789089300000,"price":"90.319388"},{"timestamp":1789090200000,"price":"90.403349"},{"timestamp":1789091100000,"price":"91.505234"},{"timestamp":1789092000000,"price":"90.968205"},{"timestamp":1789092900000,"price":"90.95986"},{"timestamp":1789093800000,"price":"90.692857"},{"timestamp":1789094700000,"price":"90.714205"},{"timestamp":1789095600000,"price":"90.587619"},{"timestamp":1789096500000,"price":"90.818317"},{"timestamp":1789097400000,"price":"90.81"},{"timestamp":1789098300000,"price":"90.72109"},{"timestamp":1789099200000,"price":"90.722857"},{"timestamp":1789100100000,"price":"90.785048"},{"timestamp":1789101000000,"price":"90.68755"},{"timestamp":1789101900000,"price":"90.722857"},{"timestamp":1789102800000,"price":"91.025"},{"timestamp":1789103700000,"price":"91.057143"},{"timestamp":1789104600000,"price":"91.22"},{"timestamp":1789105500000,"price":"91.36"},{"timestamp":1789106400000,"price":"91.379231"},{"timestamp":1789107300000,"price":"91.335"},{"timestamp":1789108200000,"price":"91.13625"},{"timestamp":1789109100000,"price":"91.223333"},{"timestamp":1789110000000,"price":"90.911349"},{"timestamp":1789110900000,"price":"90.971154"},{"timestamp":1789111800000,"price":"91.073171"},{"timestamp":1789112700000,"price":"90.917586"},{"timestamp":1789113600000,"price":"90.82"},{"timestamp":1789114500000,"price":"90.8975"}]},"underlyingMarket":{"ticker":"BIDU","name":"Baidu, Inc.","priceHigh52w":"165.3","priceLow52w":"89.6","volume":"2473370.266542","averageVolume":"3231741","sharesOutstanding":"341490144","marketCap":"30932177244"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ETNon","ticker":"ETN","assetName":"Eaton","iconSrc":"https://cdn.ondo.finance/tokens/logos/etnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692790336,"primaryMarket":{"symbol":"ETNon","price":"414.181125418453529814","priceChange24h":"-1.676480875100143959","priceChangePct24h":"-0.403138201569100785","priceHistory24h":[{"timestamp":1789028100000,"price":"415.857606293553673774"},{"timestamp":1789029000000,"price":"415.58346954629036718"},{"timestamp":1789029900000,"price":"414.581243178255649262"},{"timestamp":1789030800000,"price":"414.581243178255649262"},{"timestamp":1789031700000,"price":"414.581243178255649262"},{"timestamp":1789032600000,"price":"414.581243178255649262"},{"timestamp":1789033500000,"price":"414.581243178255649262"},{"timestamp":1789034400000,"price":"414.581243178255649262"},{"timestamp":1789035300000,"price":"414.581243178255649262"},{"timestamp":1789036200000,"price":"414.581243178255649262"},{"timestamp":1789037100000,"price":"414.581243178255649262"},{"timestamp":1789038000000,"price":"418.241823106944597069"},{"timestamp":1789038900000,"price":"418.241823106944597069"},{"timestamp":1789039800000,"price":"415.60663610267041869"},{"timestamp":1789040700000,"price":"416.321901146687695679"},{"timestamp":1789041600000,"price":"415.609982037255274247"},{"timestamp":1789042500000,"price":"414.100814957370888188"},{"timestamp":1789043400000,"price":"409.081411139705786513"},{"timestamp":1789044300000,"price":"410.754546080221074915"},{"timestamp":1789045200000,"price":"410.587232285005317015"},{"timestamp":1789046100000,"price":"409.206896235147414054"},{"timestamp":1789047000000,"price":"411.778504459024755657"},{"timestamp":1789047900000,"price":"407.710397126618051179"},{"timestamp":1789048800000,"price":"409.496348187339180407"},{"timestamp":1789049700000,"price":"413.079366280476039997"},{"timestamp":1789050600000,"price":"413.463350672527420275"},{"timestamp":1789051500000,"price":"414.565946043180933098"},{"timestamp":1789052400000,"price":"415.333580534989437159"},{"timestamp":1789053300000,"price":"415.586558487399758283"},{"timestamp":1789054200000,"price":"414.460204270715709467"},{"timestamp":1789055100000,"price":"413.006584925119896022"},{"timestamp":1789056000000,"price":"411.38029808819640308"},{"timestamp":1789056900000,"price":"409.889535154349867882"},{"timestamp":1789057800000,"price":"409.65696910950446366"},{"timestamp":1789058700000,"price":"410.687620361358619049"},{"timestamp":1789059600000,"price":"409.951441469394658647"},{"timestamp":1789060500000,"price":"409.663661982554938307"},{"timestamp":1789061400000,"price":"409.992432932612002467"},{"timestamp":1789062300000,"price":"410.932316297469792755"},{"timestamp":1789063200000,"price":"411.209638358395789623"},{"timestamp":1789064100000,"price":"410.732794995717604964"},{"timestamp":1789065000000,"price":"410.521980035375670693"},{"timestamp":1789065900000,"price":"410.00297368062909918"},{"timestamp":1789066800000,"price":"409.46288582984833424"},{"timestamp":1789067700000,"price":"409.008629784349642538"},{"timestamp":1789068600000,"price":"410.450034912695549725"},{"timestamp":1789069500000,"price":"410.707697976629279455"},{"timestamp":1789070400000,"price":"415.60663610267041869"},{"timestamp":1789071300000,"price":"412.544799773894706668"},{"timestamp":1789072200000,"price":"412.439392293723739533"},{"timestamp":1789073100000,"price":"412.439392293723739533"},{"timestamp":1789074000000,"price":"412.534760966259376465"},{"timestamp":1789074900000,"price":"411.86216085469225284"},{"timestamp":1789075800000,"price":"411.86216085469225284"},{"timestamp":1789076700000,"price":"411.435511530190719198"},{"timestamp":1789077600000,"price":"411.435511530190719198"},{"timestamp":1789078500000,"price":"411.540919010361686333"},{"timestamp":1789079400000,"price":"411.540919010361686333"},{"timestamp":1789080300000,"price":"409.498021656571989952"},{"timestamp":1789081200000,"price":"409.498021656571989952"},{"timestamp":1789082100000,"price":"409.498021656571989952"},{"timestamp":1789083000000,"price":"409.481289975886185102"},{"timestamp":1789083900000,"price":"410.418246024437513103"},{"timestamp":1789084800000,"price":"414.545390580666830974"},{"timestamp":1789085700000,"price":"415.707024179023720724"},{"timestamp":1789086600000,"price":"413.041720751843551734"},{"timestamp":1789087500000,"price":"412.101657692329089035"},{"timestamp":1789088400000,"price":"412.101657692329089035"},{"timestamp":1789089300000,"price":"412.101657692329089035"},{"timestamp":1789090200000,"price":"414.103826599661487249"},{"timestamp":1789091100000,"price":"414.375208698109659235"},{"timestamp":1789092000000,"price":"414.375208698109659235"},{"timestamp":1789092900000,"price":"413.049057112463451047"},{"timestamp":1789093800000,"price":"413.94153220826339445"},{"timestamp":1789094700000,"price":"411.51749546050617037"},{"timestamp":1789095600000,"price":"411.172829062439324366"},{"timestamp":1789096500000,"price":"411.720502236269344808"},{"timestamp":1789097400000,"price":"410.496883016287345185"},{"timestamp":1789098300000,"price":"411.224696569848784928"},{"timestamp":1789099200000,"price":"411.437184999423528743"},{"timestamp":1789100100000,"price":"411.437184999423528743"},{"timestamp":1789101000000,"price":"411.751733970703620604"},{"timestamp":1789101900000,"price":"410.838202475888572099"},{"timestamp":1789102800000,"price":"416.371258952188323689"},{"timestamp":1789103700000,"price":"416.124192853594448522"},{"timestamp":1789104600000,"price":"415.248107115139945208"},{"timestamp":1789105500000,"price":"415.248107115139945208"},{"timestamp":1789106400000,"price":"413.849844766487633104"},{"timestamp":1789107300000,"price":"413.849844766487633104"},{"timestamp":1789108200000,"price":"412.762307607287115585"},{"timestamp":1789109100000,"price":"414.375208698109659235"},{"timestamp":1789110000000,"price":"413.521073816430568944"},{"timestamp":1789110900000,"price":"413.521073816430568944"},{"timestamp":1789111800000,"price":"411.819495922242099476"},{"timestamp":1789112700000,"price":"410.953648763694869437"},{"timestamp":1789113600000,"price":"413.950232842840935137"},{"timestamp":1789114500000,"price":"414.181125418453529814"}]},"underlyingMarket":{"ticker":"ETN","name":"Eaton Corporation, plc Ordinary Shares","priceHigh52w":"478","priceLow52w":"311.915","volume":"1529518.419832","averageVolume":"2579240","sharesOutstanding":"388400000","marketCap":"158902208000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"LIon","ticker":"LI","assetName":"Li Auto","iconSrc":"https://cdn.ondo.finance/tokens/logos/lion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828522373,"primaryMarket":{"symbol":"LIon","price":"11.83611","priceChange24h":"-0.03401","priceChangePct24h":"-0.286517743712784706","priceHistory24h":[{"timestamp":1789028100000,"price":"11.87012"},{"timestamp":1789029000000,"price":"11.87012"},{"timestamp":1789029900000,"price":"11.87012"},{"timestamp":1789030800000,"price":"11.87012"},{"timestamp":1789031700000,"price":"11.87012"},{"timestamp":1789032600000,"price":"11.87012"},{"timestamp":1789033500000,"price":"11.87012"},{"timestamp":1789034400000,"price":"11.87012"},{"timestamp":1789035300000,"price":"11.87012"},{"timestamp":1789036200000,"price":"11.87012"},{"timestamp":1789037100000,"price":"11.87012"},{"timestamp":1789038000000,"price":"11.87012"},{"timestamp":1789038900000,"price":"11.87012"},{"timestamp":1789039800000,"price":"11.87012"},{"timestamp":1789040700000,"price":"11.87012"},{"timestamp":1789041600000,"price":"11.87012"},{"timestamp":1789042500000,"price":"11.87012"},{"timestamp":1789043400000,"price":"11.87012"},{"timestamp":1789044300000,"price":"11.87012"},{"timestamp":1789045200000,"price":"11.87012"},{"timestamp":1789046100000,"price":"11.87012"},{"timestamp":1789047000000,"price":"11.744286"},{"timestamp":1789047900000,"price":"11.7252"},{"timestamp":1789048800000,"price":"11.715429"},{"timestamp":1789049700000,"price":"11.722414"},{"timestamp":1789050600000,"price":"11.755806"},{"timestamp":1789051500000,"price":"11.742857"},{"timestamp":1789052400000,"price":"11.725156"},{"timestamp":1789053300000,"price":"11.722241"},{"timestamp":1789054200000,"price":"11.752813"},{"timestamp":1789055100000,"price":"11.737647"},{"timestamp":1789056000000,"price":"11.737727"},{"timestamp":1789056900000,"price":"11.746154"},{"timestamp":1789057800000,"price":"11.747273"},{"timestamp":1789058700000,"price":"11.7475"},{"timestamp":1789059600000,"price":"11.742683"},{"timestamp":1789060500000,"price":"11.734314"},{"timestamp":1789061400000,"price":"11.7345"},{"timestamp":1789062300000,"price":"11.724423"},{"timestamp":1789063200000,"price":"11.692857"},{"timestamp":1789064100000,"price":"11.703462"},{"timestamp":1789065000000,"price":"11.707193"},{"timestamp":1789065900000,"price":"11.706154"},{"timestamp":1789066800000,"price":"11.683924"},{"timestamp":1789067700000,"price":"11.706296"},{"timestamp":1789068600000,"price":"11.684234"},{"timestamp":1789069500000,"price":"11.64798"},{"timestamp":1789070400000,"price":"11.64798"},{"timestamp":1789071300000,"price":"11.64798"},{"timestamp":1789072200000,"price":"11.64798"},{"timestamp":1789073100000,"price":"11.64798"},{"timestamp":1789074000000,"price":"11.64798"},{"timestamp":1789074900000,"price":"11.64798"},{"timestamp":1789075800000,"price":"11.64798"},{"timestamp":1789076700000,"price":"11.64798"},{"timestamp":1789077600000,"price":"11.64798"},{"timestamp":1789078500000,"price":"11.64798"},{"timestamp":1789079400000,"price":"11.64798"},{"timestamp":1789080300000,"price":"11.64798"},{"timestamp":1789081200000,"price":"11.64798"},{"timestamp":1789082100000,"price":"11.64798"},{"timestamp":1789083000000,"price":"11.64798"},{"timestamp":1789083900000,"price":"11.64798"},{"timestamp":1789084800000,"price":"11.758765"},{"timestamp":1789085700000,"price":"11.759406"},{"timestamp":1789086600000,"price":"11.719608"},{"timestamp":1789087500000,"price":"11.719608"},{"timestamp":1789088400000,"price":"11.718537"},{"timestamp":1789089300000,"price":"11.718537"},{"timestamp":1789090200000,"price":"11.620369"},{"timestamp":1789091100000,"price":"11.739972"},{"timestamp":1789092000000,"price":"11.635753"},{"timestamp":1789092900000,"price":"11.650477"},{"timestamp":1789093800000,"price":"11.650409"},{"timestamp":1789094700000,"price":"11.728841"},{"timestamp":1789095600000,"price":"11.739947"},{"timestamp":1789096500000,"price":"11.739947"},{"timestamp":1789097400000,"price":"11.779986"},{"timestamp":1789098300000,"price":"11.779963"},{"timestamp":1789099200000,"price":"11.779994"},{"timestamp":1789100100000,"price":"11.779994"},{"timestamp":1789101000000,"price":"11.779994"},{"timestamp":1789101900000,"price":"11.745"},{"timestamp":1789102800000,"price":"11.792916"},{"timestamp":1789103700000,"price":"11.752857"},{"timestamp":1789104600000,"price":"11.79829"},{"timestamp":1789105500000,"price":"11.817948"},{"timestamp":1789106400000,"price":"11.82871"},{"timestamp":1789107300000,"price":"11.82407"},{"timestamp":1789108200000,"price":"11.801429"},{"timestamp":1789109100000,"price":"11.839973"},{"timestamp":1789110000000,"price":"11.816716"},{"timestamp":1789110900000,"price":"11.805333"},{"timestamp":1789111800000,"price":"11.805333"},{"timestamp":1789112700000,"price":"11.838219"},{"timestamp":1789113600000,"price":"11.83611"},{"timestamp":1789114500000,"price":"11.83611"}]},"underlyingMarket":{"ticker":"LI","name":"Li Auto Inc. American Depositary Shares","priceHigh52w":"27.1","priceLow52w":"11.62","volume":"3193022.025521","averageVolume":"4029911","sharesOutstanding":"977274473","marketCap":"11383273516"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ONDSon","ticker":"ONDS","assetName":"Ondas Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/ondson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828482136,"primaryMarket":{"symbol":"ONDSon","price":"7.303333","priceChange24h":"-0.035705","priceChangePct24h":"-0.486507904714487103","priceHistory24h":[{"timestamp":1789028100000,"price":"7.339038"},{"timestamp":1789029000000,"price":"7.327143"},{"timestamp":1789029900000,"price":"7.325"},{"timestamp":1789030800000,"price":"7.329302"},{"timestamp":1789031700000,"price":"7.335"},{"timestamp":1789032600000,"price":"7.328889"},{"timestamp":1789033500000,"price":"7.336842"},{"timestamp":1789034400000,"price":"7.345"},{"timestamp":1789035300000,"price":"7.345116"},{"timestamp":1789036200000,"price":"7.343488"},{"timestamp":1789037100000,"price":"7.326833"},{"timestamp":1789038000000,"price":"7.315758"},{"timestamp":1789038900000,"price":"7.305455"},{"timestamp":1789039800000,"price":"7.316098"},{"timestamp":1789040700000,"price":"7.2625"},{"timestamp":1789041600000,"price":"7.205625"},{"timestamp":1789042500000,"price":"7.215172"},{"timestamp":1789043400000,"price":"7.1368"},{"timestamp":1789044300000,"price":"7.106429"},{"timestamp":1789045200000,"price":"7.123095"},{"timestamp":1789046100000,"price":"7.160059"},{"timestamp":1789047000000,"price":"7.391034"},{"timestamp":1789047900000,"price":"7.378321"},{"timestamp":1789048800000,"price":"7.377167"},{"timestamp":1789049700000,"price":"7.475259"},{"timestamp":1789050600000,"price":"7.496324"},{"timestamp":1789051500000,"price":"7.508307"},{"timestamp":1789052400000,"price":"7.48956"},{"timestamp":1789053300000,"price":"7.44039"},{"timestamp":1789054200000,"price":"7.426655"},{"timestamp":1789055100000,"price":"7.424444"},{"timestamp":1789056000000,"price":"7.39693"},{"timestamp":1789056900000,"price":"7.375601"},{"timestamp":1789057800000,"price":"7.365083"},{"timestamp":1789058700000,"price":"7.362582"},{"timestamp":1789059600000,"price":"7.332689"},{"timestamp":1789060500000,"price":"7.355763"},{"timestamp":1789061400000,"price":"7.377585"},{"timestamp":1789062300000,"price":"7.371654"},{"timestamp":1789063200000,"price":"7.36563"},{"timestamp":1789064100000,"price":"7.328623"},{"timestamp":1789065000000,"price":"7.312813"},{"timestamp":1789065900000,"price":"7.286825"},{"timestamp":1789066800000,"price":"7.263565"},{"timestamp":1789067700000,"price":"7.248147"},{"timestamp":1789068600000,"price":"7.225752"},{"timestamp":1789069500000,"price":"7.24665"},{"timestamp":1789070400000,"price":"7.255143"},{"timestamp":1789071300000,"price":"7.259583"},{"timestamp":1789072200000,"price":"7.257"},{"timestamp":1789073100000,"price":"7.245521"},{"timestamp":1789074000000,"price":"7.258889"},{"timestamp":1789074900000,"price":"7.250645"},{"timestamp":1789075800000,"price":"7.249778"},{"timestamp":1789076700000,"price":"7.245"},{"timestamp":1789077600000,"price":"7.238333"},{"timestamp":1789078500000,"price":"7.237692"},{"timestamp":1789079400000,"price":"7.239091"},{"timestamp":1789080300000,"price":"7.236"},{"timestamp":1789081200000,"price":"7.237586"},{"timestamp":1789082100000,"price":"7.238293"},{"timestamp":1789083000000,"price":"7.237931"},{"timestamp":1789083900000,"price":"7.225082"},{"timestamp":1789084800000,"price":"7.225082"},{"timestamp":1789085700000,"price":"7.225082"},{"timestamp":1789086600000,"price":"7.225082"},{"timestamp":1789087500000,"price":"7.225082"},{"timestamp":1789088400000,"price":"7.225082"},{"timestamp":1789089300000,"price":"7.225082"},{"timestamp":1789090200000,"price":"7.225082"},{"timestamp":1789091100000,"price":"7.225082"},{"timestamp":1789092000000,"price":"7.225082"},{"timestamp":1789092900000,"price":"7.225082"},{"timestamp":1789093800000,"price":"7.225082"},{"timestamp":1789094700000,"price":"7.225082"},{"timestamp":1789095600000,"price":"7.225082"},{"timestamp":1789096500000,"price":"7.225082"},{"timestamp":1789097400000,"price":"7.225082"},{"timestamp":1789098300000,"price":"7.225082"},{"timestamp":1789099200000,"price":"7.225082"},{"timestamp":1789100100000,"price":"7.225082"},{"timestamp":1789101000000,"price":"7.225082"},{"timestamp":1789101900000,"price":"7.225082"},{"timestamp":1789102800000,"price":"7.225082"},{"timestamp":1789103700000,"price":"7.225082"},{"timestamp":1789104600000,"price":"7.225082"},{"timestamp":1789105500000,"price":"7.225082"},{"timestamp":1789106400000,"price":"7.225082"},{"timestamp":1789107300000,"price":"7.225082"},{"timestamp":1789108200000,"price":"7.225082"},{"timestamp":1789109100000,"price":"7.225082"},{"timestamp":1789110000000,"price":"7.225082"},{"timestamp":1789110900000,"price":"7.225082"},{"timestamp":1789111800000,"price":"7.225082"},{"timestamp":1789112700000,"price":"7.225082"},{"timestamp":1789113600000,"price":"7.295714"},{"timestamp":1789114500000,"price":"7.303333"}]},"underlyingMarket":{"ticker":"ONDS","name":"Ondas Inc. Common Stock","priceHigh52w":"15.28","priceLow52w":"4.95","volume":"52336328.673199","averageVolume":"81366247","sharesOutstanding":"571454656","marketCap":"4141131883"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ALABon","ticker":"ALAB","assetName":"Astera Labs","iconSrc":"https://cdn.ondo.finance/tokens/logos/alabon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ALABon","price":"288.775","priceChange24h":"-5.524","priceChangePct24h":"-1.877002640172069902","priceHistory24h":[{"timestamp":1789028100000,"price":"294.299"},{"timestamp":1789029000000,"price":"294.371"},{"timestamp":1789029900000,"price":"294.344545"},{"timestamp":1789030800000,"price":"294.344545"},{"timestamp":1789031700000,"price":"294.96"},{"timestamp":1789032600000,"price":"294.635"},{"timestamp":1789033500000,"price":"294.975"},{"timestamp":1789034400000,"price":"295.5"},{"timestamp":1789035300000,"price":"296.2525"},{"timestamp":1789036200000,"price":"296.2525"},{"timestamp":1789037100000,"price":"297.0025"},{"timestamp":1789038000000,"price":"294"},{"timestamp":1789038900000,"price":"293.4975"},{"timestamp":1789039800000,"price":"294.096"},{"timestamp":1789040700000,"price":"292.7475"},{"timestamp":1789041600000,"price":"292.498333"},{"timestamp":1789042500000,"price":"292.49625"},{"timestamp":1789043400000,"price":"289"},{"timestamp":1789044300000,"price":"287.755"},{"timestamp":1789045200000,"price":"288.9"},{"timestamp":1789046100000,"price":"288.3"},{"timestamp":1789047000000,"price":"282.303333"},{"timestamp":1789047900000,"price":"282.665"},{"timestamp":1789048800000,"price":"284.19"},{"timestamp":1789049700000,"price":"287.676667"},{"timestamp":1789050600000,"price":"291"},{"timestamp":1789051500000,"price":"293.03"},{"timestamp":1789052400000,"price":"293.236667"},{"timestamp":1789053300000,"price":"292.54"},{"timestamp":1789054200000,"price":"291.025"},{"timestamp":1789055100000,"price":"290.58"},{"timestamp":1789056000000,"price":"289.15"},{"timestamp":1789056900000,"price":"288.05"},{"timestamp":1789057800000,"price":"287.6775"},{"timestamp":1789058700000,"price":"291.315"},{"timestamp":1789059600000,"price":"291.17"},{"timestamp":1789060500000,"price":"291.355"},{"timestamp":1789061400000,"price":"291.055"},{"timestamp":1789062300000,"price":"290.79"},{"timestamp":1789063200000,"price":"289.76"},{"timestamp":1789064100000,"price":"289.685"},{"timestamp":1789065000000,"price":"289.96"},{"timestamp":1789065900000,"price":"289.46"},{"timestamp":1789066800000,"price":"286.2625"},{"timestamp":1789067700000,"price":"288.38"},{"timestamp":1789068600000,"price":"288.64"},{"timestamp":1789069500000,"price":"284.771667"},{"timestamp":1789070400000,"price":"284.36"},{"timestamp":1789071300000,"price":"284.573333"},{"timestamp":1789072200000,"price":"284.49"},{"timestamp":1789073100000,"price":"284.43"},{"timestamp":1789074000000,"price":"285.666667"},{"timestamp":1789074900000,"price":"285.135"},{"timestamp":1789075800000,"price":"284.777778"},{"timestamp":1789076700000,"price":"285"},{"timestamp":1789077600000,"price":"285.333333"},{"timestamp":1789078500000,"price":"285.65"},{"timestamp":1789079400000,"price":"284"},{"timestamp":1789080300000,"price":"284"},{"timestamp":1789081200000,"price":"284"},{"timestamp":1789082100000,"price":"284.18"},{"timestamp":1789083000000,"price":"283.668"},{"timestamp":1789083900000,"price":"282.906667"},{"timestamp":1789084800000,"price":"283.756364"},{"timestamp":1789085700000,"price":"285.182549"},{"timestamp":1789086600000,"price":"284.982609"},{"timestamp":1789087500000,"price":"285.2212"},{"timestamp":1789088400000,"price":"285.19"},{"timestamp":1789089300000,"price":"284.145"},{"timestamp":1789090200000,"price":"283.380517"},{"timestamp":1789091100000,"price":"283.075992"},{"timestamp":1789092000000,"price":"284.000702"},{"timestamp":1789092900000,"price":"282.815882"},{"timestamp":1789093800000,"price":"282.648437"},{"timestamp":1789094700000,"price":"282.945"},{"timestamp":1789095600000,"price":"282.440667"},{"timestamp":1789096500000,"price":"281.635833"},{"timestamp":1789097400000,"price":"282.538824"},{"timestamp":1789098300000,"price":"282.085"},{"timestamp":1789099200000,"price":"282.472941"},{"timestamp":1789100100000,"price":"282.564444"},{"timestamp":1789101000000,"price":"284.104762"},{"timestamp":1789101900000,"price":"283.595514"},{"timestamp":1789102800000,"price":"284.975"},{"timestamp":1789103700000,"price":"284.01811"},{"timestamp":1789104600000,"price":"285.571724"},{"timestamp":1789105500000,"price":"286.585385"},{"timestamp":1789106400000,"price":"287.704839"},{"timestamp":1789107300000,"price":"286.871304"},{"timestamp":1789108200000,"price":"286.78"},{"timestamp":1789109100000,"price":"287.226471"},{"timestamp":1789110000000,"price":"287.729091"},{"timestamp":1789110900000,"price":"286.782222"},{"timestamp":1789111800000,"price":"286.243846"},{"timestamp":1789112700000,"price":"287.68"},{"timestamp":1789113600000,"price":"288.0625"},{"timestamp":1789114500000,"price":"288.775"}]},"underlyingMarket":{"ticker":"ALAB","name":"Astera Labs, Inc. Common Stock","priceHigh52w":"499.4762","priceLow52w":"97.89","volume":"3229911.115163","averageVolume":"5526529","sharesOutstanding":"173485104","marketCap":"49403642266"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"CAPRon","ticker":"CAPR","assetName":"Capricor Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/capron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692771092,"primaryMarket":{"symbol":"CAPRon","price":"8.303929","priceChange24h":"-0.332225","priceChangePct24h":"-3.846909168132018026","priceHistory24h":[{"timestamp":1789028100000,"price":"8.636154"},{"timestamp":1789029000000,"price":"8.636154"},{"timestamp":1789029900000,"price":"8.636154"},{"timestamp":1789030800000,"price":"8.636154"},{"timestamp":1789031700000,"price":"8.636154"},{"timestamp":1789032600000,"price":"8.636154"},{"timestamp":1789033500000,"price":"8.636154"},{"timestamp":1789034400000,"price":"8.636154"},{"timestamp":1789035300000,"price":"8.636154"},{"timestamp":1789036200000,"price":"8.636154"},{"timestamp":1789037100000,"price":"8.636154"},{"timestamp":1789038000000,"price":"8.636154"},{"timestamp":1789038900000,"price":"8.636154"},{"timestamp":1789039800000,"price":"8.636154"},{"timestamp":1789040700000,"price":"8.636154"},{"timestamp":1789041600000,"price":"8.636154"},{"timestamp":1789042500000,"price":"8.636154"},{"timestamp":1789043400000,"price":"8.636154"},{"timestamp":1789044300000,"price":"8.636154"},{"timestamp":1789045200000,"price":"8.636154"},{"timestamp":1789046100000,"price":"8.636154"},{"timestamp":1789047000000,"price":"8.535"},{"timestamp":1789047900000,"price":"8.57"},{"timestamp":1789048800000,"price":"8.5775"},{"timestamp":1789049700000,"price":"8.4425"},{"timestamp":1789050600000,"price":"8.32"},{"timestamp":1789051500000,"price":"8.419231"},{"timestamp":1789052400000,"price":"8.359286"},{"timestamp":1789053300000,"price":"8.31"},{"timestamp":1789054200000,"price":"8.295714"},{"timestamp":1789055100000,"price":"8.268462"},{"timestamp":1789056000000,"price":"8.35125"},{"timestamp":1789056900000,"price":"8.336667"},{"timestamp":1789057800000,"price":"8.468571"},{"timestamp":1789058700000,"price":"8.406667"},{"timestamp":1789059600000,"price":"8.415"},{"timestamp":1789060500000,"price":"8.353333"},{"timestamp":1789061400000,"price":"8.345"},{"timestamp":1789062300000,"price":"8.326667"},{"timestamp":1789063200000,"price":"8.305714"},{"timestamp":1789064100000,"price":"8.3175"},{"timestamp":1789065000000,"price":"8.295455"},{"timestamp":1789065900000,"price":"8.284"},{"timestamp":1789066800000,"price":"8.233333"},{"timestamp":1789067700000,"price":"8.265"},{"timestamp":1789068600000,"price":"8.315"},{"timestamp":1789069500000,"price":"8.304138"},{"timestamp":1789070400000,"price":"8.303929"},{"timestamp":1789071300000,"price":"8.303929"},{"timestamp":1789072200000,"price":"8.303929"},{"timestamp":1789073100000,"price":"8.303929"},{"timestamp":1789074000000,"price":"8.303929"},{"timestamp":1789074900000,"price":"8.303929"},{"timestamp":1789075800000,"price":"8.303929"},{"timestamp":1789076700000,"price":"8.303929"},{"timestamp":1789077600000,"price":"8.303929"},{"timestamp":1789078500000,"price":"8.303929"},{"timestamp":1789079400000,"price":"8.303929"},{"timestamp":1789080300000,"price":"8.303929"},{"timestamp":1789081200000,"price":"8.303929"},{"timestamp":1789082100000,"price":"8.303929"},{"timestamp":1789083000000,"price":"8.303929"},{"timestamp":1789083900000,"price":"8.303929"},{"timestamp":1789084800000,"price":"8.303929"},{"timestamp":1789085700000,"price":"8.303929"},{"timestamp":1789086600000,"price":"8.303929"},{"timestamp":1789087500000,"price":"8.303929"},{"timestamp":1789088400000,"price":"8.303929"},{"timestamp":1789089300000,"price":"8.303929"},{"timestamp":1789090200000,"price":"8.303929"},{"timestamp":1789091100000,"price":"8.303929"},{"timestamp":1789092000000,"price":"8.303929"},{"timestamp":1789092900000,"price":"8.303929"},{"timestamp":1789093800000,"price":"8.303929"},{"timestamp":1789094700000,"price":"8.303929"},{"timestamp":1789095600000,"price":"8.303929"},{"timestamp":1789096500000,"price":"8.303929"},{"timestamp":1789097400000,"price":"8.303929"},{"timestamp":1789098300000,"price":"8.303929"},{"timestamp":1789099200000,"price":"8.303929"},{"timestamp":1789100100000,"price":"8.303929"},{"timestamp":1789101000000,"price":"8.303929"},{"timestamp":1789101900000,"price":"8.303929"},{"timestamp":1789102800000,"price":"8.303929"},{"timestamp":1789103700000,"price":"8.303929"},{"timestamp":1789104600000,"price":"8.303929"},{"timestamp":1789105500000,"price":"8.303929"},{"timestamp":1789106400000,"price":"8.303929"},{"timestamp":1789107300000,"price":"8.303929"},{"timestamp":1789108200000,"price":"8.303929"},{"timestamp":1789109100000,"price":"8.303929"},{"timestamp":1789110000000,"price":"8.303929"},{"timestamp":1789110900000,"price":"8.303929"},{"timestamp":1789111800000,"price":"8.303929"},{"timestamp":1789112700000,"price":"8.303929"},{"timestamp":1789113600000,"price":"8.303929"},{"timestamp":1789114500000,"price":"8.303929"}]},"underlyingMarket":{"ticker":"CAPR","name":"Capricor Therapeutics Inc","priceHigh52w":"40.37","priceLow52w":"2.96","volume":"2916501.434363","averageVolume":"2896979","sharesOutstanding":"58138989","marketCap":"482794188"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"EWZon","ticker":"EWZ","assetName":"iShares MSCI Brazil ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692799178,"primaryMarket":{"symbol":"EWZon","price":"39.052339322554890218","priceChange24h":"0.774662923681277445","priceChangePct24h":"2.023798194041039674","priceHistory24h":[{"timestamp":1789028100000,"price":"38.277676398873612772"},{"timestamp":1789029000000,"price":"38.303176618922155687"},{"timestamp":1789029900000,"price":"38.324650435457724549"},{"timestamp":1789030800000,"price":"38.06088376112542914"},{"timestamp":1789031700000,"price":"38.190437320558882234"},{"timestamp":1789032600000,"price":"38.190437320558882234"},{"timestamp":1789033500000,"price":"38.190437320558882234"},{"timestamp":1789034400000,"price":"38.260899382035928142"},{"timestamp":1789035300000,"price":"38.060353282462594808"},{"timestamp":1789036200000,"price":"38.054923677325349299"},{"timestamp":1789037100000,"price":"38.401823504990019958"},{"timestamp":1789038000000,"price":"38.140107276646706585"},{"timestamp":1789038900000,"price":"38.195470324950099798"},{"timestamp":1789039800000,"price":"38.188424118802395208"},{"timestamp":1789040700000,"price":"38.148160083672654689"},{"timestamp":1789041600000,"price":"37.979051136127744509"},{"timestamp":1789042500000,"price":"38.029381180039920158"},{"timestamp":1789043400000,"price":"37.95891911856287425"},{"timestamp":1789044300000,"price":"37.974018131736526944"},{"timestamp":1789045200000,"price":"37.858259030738522952"},{"timestamp":1789046100000,"price":"37.860775532934131735"},{"timestamp":1789047000000,"price":"37.974653296890698601"},{"timestamp":1789047900000,"price":"37.977819056652774449"},{"timestamp":1789048800000,"price":"38.112138871244710577"},{"timestamp":1789049700000,"price":"38.38491261023552894"},{"timestamp":1789050600000,"price":"38.670869800928702593"},{"timestamp":1789051500000,"price":"39.037848296311696605"},{"timestamp":1789052400000,"price":"39.041122768968622752"},{"timestamp":1789053300000,"price":"38.919126768929021954"},{"timestamp":1789054200000,"price":"38.791530041602874249"},{"timestamp":1789055100000,"price":"38.672838712246546904"},{"timestamp":1789056000000,"price":"38.721069993327584828"},{"timestamp":1789056900000,"price":"38.778928405208143711"},{"timestamp":1789057800000,"price":"38.778187546961756485"},{"timestamp":1789058700000,"price":"38.859034709699640717"},{"timestamp":1789059600000,"price":"38.839521751674890218"},{"timestamp":1789060500000,"price":"38.990566239858842313"},{"timestamp":1789061400000,"price":"38.831384390175169659"},{"timestamp":1789062300000,"price":"38.748165675768143711"},{"timestamp":1789063200000,"price":"38.72022243538810379"},{"timestamp":1789064100000,"price":"38.767262907630179639"},{"timestamp":1789065000000,"price":"38.79764212213556886"},{"timestamp":1789065900000,"price":"38.851308041358243511"},{"timestamp":1789066800000,"price":"38.770151852150738521"},{"timestamp":1789067700000,"price":"38.829123564602634729"},{"timestamp":1789068600000,"price":"38.872897616994810377"},{"timestamp":1789069500000,"price":"38.832514802961437124"},{"timestamp":1789070400000,"price":"38.812851861405828341"},{"timestamp":1789071300000,"price":"38.735240920491497004"},{"timestamp":1789072200000,"price":"38.749100807984031934"},{"timestamp":1789073100000,"price":"38.736480046172614768"},{"timestamp":1789074000000,"price":"38.769232825548902194"},{"timestamp":1789074900000,"price":"38.779298834331337323"},{"timestamp":1789075800000,"price":"38.77091082921293413"},{"timestamp":1789076700000,"price":"38.779298834331337323"},{"timestamp":1789077600000,"price":"38.779298834331337323"},{"timestamp":1789078500000,"price":"38.779298834331337323"},{"timestamp":1789079400000,"price":"38.77091082921293413"},{"timestamp":1789080300000,"price":"38.779298834331337323"},{"timestamp":1789081200000,"price":"38.826609075608782433"},{"timestamp":1789082100000,"price":"38.826609075608782433"},{"timestamp":1789083000000,"price":"38.818556268582834329"},{"timestamp":1789083900000,"price":"38.77091082921293413"},{"timestamp":1789084800000,"price":"38.77091082921293413"},{"timestamp":1789085700000,"price":"38.77091082921293413"},{"timestamp":1789086600000,"price":"38.77091082921293413"},{"timestamp":1789087500000,"price":"38.77091082921293413"},{"timestamp":1789088400000,"price":"38.77091082921293413"},{"timestamp":1789089300000,"price":"38.77091082921293413"},{"timestamp":1789090200000,"price":"38.77091082921293413"},{"timestamp":1789091100000,"price":"38.77091082921293413"},{"timestamp":1789092000000,"price":"38.77091082921293413"},{"timestamp":1789092900000,"price":"38.77091082921293413"},{"timestamp":1789093800000,"price":"38.77091082921293413"},{"timestamp":1789094700000,"price":"38.77091082921293413"},{"timestamp":1789095600000,"price":"38.77091082921293413"},{"timestamp":1789096500000,"price":"38.77091082921293413"},{"timestamp":1789097400000,"price":"38.77091082921293413"},{"timestamp":1789098300000,"price":"38.77091082921293413"},{"timestamp":1789099200000,"price":"38.77091082921293413"},{"timestamp":1789100100000,"price":"38.77091082921293413"},{"timestamp":1789101000000,"price":"38.77091082921293413"},{"timestamp":1789101900000,"price":"38.77091082921293413"},{"timestamp":1789102800000,"price":"38.77091082921293413"},{"timestamp":1789103700000,"price":"38.77091082921293413"},{"timestamp":1789104600000,"price":"38.77091082921293413"},{"timestamp":1789105500000,"price":"38.77091082921293413"},{"timestamp":1789106400000,"price":"38.77091082921293413"},{"timestamp":1789107300000,"price":"38.77091082921293413"},{"timestamp":1789108200000,"price":"38.77091082921293413"},{"timestamp":1789109100000,"price":"38.77091082921293413"},{"timestamp":1789110000000,"price":"38.77091082921293413"},{"timestamp":1789110900000,"price":"38.77091082921293413"},{"timestamp":1789111800000,"price":"38.77091082921293413"},{"timestamp":1789112700000,"price":"38.77091082921293413"},{"timestamp":1789113600000,"price":"39.052339322554890218"},{"timestamp":1789114500000,"price":"39.052339322554890218"}]},"underlyingMarket":{"ticker":"EWZ","name":"iShares MSCI Brazil ETF","priceHigh52w":"42.02","priceLow52w":"28.66","volume":"25460096.227172","averageVolume":"29080529","sharesOutstanding":"227700000","marketCap":"8784180316"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"PINSon","ticker":"PINS","assetName":"Pinterest","iconSrc":"https://cdn.ondo.finance/tokens/logos/pinson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828568461,"primaryMarket":{"symbol":"PINSon","price":"18.815","priceChange24h":"0.45","priceChangePct24h":"2.450313095562210727","priceHistory24h":[{"timestamp":1789028100000,"price":"18.365"},{"timestamp":1789029000000,"price":"18.365"},{"timestamp":1789029900000,"price":"18.365"},{"timestamp":1789030800000,"price":"18.385"},{"timestamp":1789031700000,"price":"18.385"},{"timestamp":1789032600000,"price":"18.365"},{"timestamp":1789033500000,"price":"18.401667"},{"timestamp":1789034400000,"price":"18.4175"},{"timestamp":1789035300000,"price":"18.385"},{"timestamp":1789036200000,"price":"18.385"},{"timestamp":1789037100000,"price":"18.388571"},{"timestamp":1789038000000,"price":"18.343333"},{"timestamp":1789038900000,"price":"18.364"},{"timestamp":1789039800000,"price":"18.36"},{"timestamp":1789040700000,"price":"18.36"},{"timestamp":1789041600000,"price":"18.364615"},{"timestamp":1789042500000,"price":"18.364615"},{"timestamp":1789043400000,"price":"18.188889"},{"timestamp":1789044300000,"price":"18.2"},{"timestamp":1789045200000,"price":"18.216667"},{"timestamp":1789046100000,"price":"18.24"},{"timestamp":1789047000000,"price":"18.466667"},{"timestamp":1789047900000,"price":"18.623333"},{"timestamp":1789048800000,"price":"18.626154"},{"timestamp":1789049700000,"price":"18.760667"},{"timestamp":1789050600000,"price":"18.776538"},{"timestamp":1789051500000,"price":"18.804091"},{"timestamp":1789052400000,"price":"18.737273"},{"timestamp":1789053300000,"price":"18.685"},{"timestamp":1789054200000,"price":"18.711667"},{"timestamp":1789055100000,"price":"18.711579"},{"timestamp":1789056000000,"price":"18.784"},{"timestamp":1789056900000,"price":"18.774583"},{"timestamp":1789057800000,"price":"18.834444"},{"timestamp":1789058700000,"price":"18.858529"},{"timestamp":1789059600000,"price":"18.908966"},{"timestamp":1789060500000,"price":"18.836818"},{"timestamp":1789061400000,"price":"18.8332"},{"timestamp":1789062300000,"price":"18.826774"},{"timestamp":1789063200000,"price":"18.692105"},{"timestamp":1789064100000,"price":"18.747368"},{"timestamp":1789065000000,"price":"18.597037"},{"timestamp":1789065900000,"price":"18.667778"},{"timestamp":1789066800000,"price":"18.683429"},{"timestamp":1789067700000,"price":"18.752"},{"timestamp":1789068600000,"price":"18.74625"},{"timestamp":1789069500000,"price":"18.764563"},{"timestamp":1789070400000,"price":"18.81"},{"timestamp":1789071300000,"price":"18.816154"},{"timestamp":1789072200000,"price":"18.816154"},{"timestamp":1789073100000,"price":"18.816154"},{"timestamp":1789074000000,"price":"18.816154"},{"timestamp":1789074900000,"price":"18.825"},{"timestamp":1789075800000,"price":"18.8075"},{"timestamp":1789076700000,"price":"18.815"},{"timestamp":1789077600000,"price":"18.809583"},{"timestamp":1789078500000,"price":"18.809583"},{"timestamp":1789079400000,"price":"18.809583"},{"timestamp":1789080300000,"price":"18.809583"},{"timestamp":1789081200000,"price":"18.819167"},{"timestamp":1789082100000,"price":"18.819167"},{"timestamp":1789083000000,"price":"18.785"},{"timestamp":1789083900000,"price":"18.78"},{"timestamp":1789084800000,"price":"18.78"},{"timestamp":1789085700000,"price":"18.78"},{"timestamp":1789086600000,"price":"18.78"},{"timestamp":1789087500000,"price":"18.78"},{"timestamp":1789088400000,"price":"18.78"},{"timestamp":1789089300000,"price":"18.78"},{"timestamp":1789090200000,"price":"18.78"},{"timestamp":1789091100000,"price":"18.78"},{"timestamp":1789092000000,"price":"18.78"},{"timestamp":1789092900000,"price":"18.78"},{"timestamp":1789093800000,"price":"18.78"},{"timestamp":1789094700000,"price":"18.78"},{"timestamp":1789095600000,"price":"18.78"},{"timestamp":1789096500000,"price":"18.78"},{"timestamp":1789097400000,"price":"18.78"},{"timestamp":1789098300000,"price":"18.78"},{"timestamp":1789099200000,"price":"18.78"},{"timestamp":1789100100000,"price":"18.78"},{"timestamp":1789101000000,"price":"18.78"},{"timestamp":1789101900000,"price":"18.78"},{"timestamp":1789102800000,"price":"18.78"},{"timestamp":1789103700000,"price":"18.78"},{"timestamp":1789104600000,"price":"18.78"},{"timestamp":1789105500000,"price":"18.78"},{"timestamp":1789106400000,"price":"18.78"},{"timestamp":1789107300000,"price":"18.78"},{"timestamp":1789108200000,"price":"18.78"},{"timestamp":1789109100000,"price":"18.78"},{"timestamp":1789110000000,"price":"18.78"},{"timestamp":1789110900000,"price":"18.78"},{"timestamp":1789111800000,"price":"18.78"},{"timestamp":1789112700000,"price":"18.78"},{"timestamp":1789113600000,"price":"18.815"},{"timestamp":1789114500000,"price":"18.815"}]},"underlyingMarket":{"ticker":"PINS","name":"Pinterest, Inc. Class A Common Stock","priceHigh52w":"37.05","priceLow52w":"13.84","volume":"14364718.64971","averageVolume":"16026528","sharesOutstanding":"566313027","marketCap":"10626616473"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"PCGon","ticker":"PCG","assetName":"PG&E","iconSrc":"https://cdn.ondo.finance/tokens/logos/pcgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828589320,"primaryMarket":{"symbol":"PCGon","price":"14.102601287199947575","priceChange24h":"-0.199209769141622935","priceChangePct24h":"-1.392898901802308937","priceHistory24h":[{"timestamp":1789028100000,"price":"14.30181105634157051"},{"timestamp":1789029000000,"price":"14.30181105634157051"},{"timestamp":1789029900000,"price":"14.30181105634157051"},{"timestamp":1789030800000,"price":"14.30181105634157051"},{"timestamp":1789031700000,"price":"14.30181105634157051"},{"timestamp":1789032600000,"price":"14.30181105634157051"},{"timestamp":1789033500000,"price":"14.30181105634157051"},{"timestamp":1789034400000,"price":"14.30181105634157051"},{"timestamp":1789035300000,"price":"14.30181105634157051"},{"timestamp":1789036200000,"price":"14.30181105634157051"},{"timestamp":1789037100000,"price":"14.30181105634157051"},{"timestamp":1789038000000,"price":"14.30181105634157051"},{"timestamp":1789038900000,"price":"14.30181105634157051"},{"timestamp":1789039800000,"price":"14.30181105634157051"},{"timestamp":1789040700000,"price":"14.30181105634157051"},{"timestamp":1789041600000,"price":"14.30181105634157051"},{"timestamp":1789042500000,"price":"14.30181105634157051"},{"timestamp":1789043400000,"price":"14.30181105634157051"},{"timestamp":1789044300000,"price":"14.30181105634157051"},{"timestamp":1789045200000,"price":"14.30181105634157051"},{"timestamp":1789046100000,"price":"14.30181105634157051"},{"timestamp":1789047000000,"price":"14.316600503587444162"},{"timestamp":1789047900000,"price":"14.281030564810628704"},{"timestamp":1789048800000,"price":"14.350575580894351487"},{"timestamp":1789049700000,"price":"14.404574470978023383"},{"timestamp":1789050600000,"price":"14.386031816613690844"},{"timestamp":1789051500000,"price":"14.308883789005282981"},{"timestamp":1789052400000,"price":"14.292532685607171207"},{"timestamp":1789053300000,"price":"14.260144419996191406"},{"timestamp":1789054200000,"price":"14.292965360958628934"},{"timestamp":1789055100000,"price":"14.321144600999497871"},{"timestamp":1789056000000,"price":"14.382247416621057098"},{"timestamp":1789056900000,"price":"14.382601606676203888"},{"timestamp":1789057800000,"price":"14.363657469834588482"},{"timestamp":1789058700000,"price":"14.382262509947270739"},{"timestamp":1789059600000,"price":"14.324624115802616056"},{"timestamp":1789060500000,"price":"14.285296945020351406"},{"timestamp":1789061400000,"price":"14.291658278908527568"},{"timestamp":1789062300000,"price":"14.254450211126658205"},{"timestamp":1789063200000,"price":"14.273144804974874736"},{"timestamp":1789064100000,"price":"14.171382580977260091"},{"timestamp":1789065000000,"price":"14.10292830926790981"},{"timestamp":1789065900000,"price":"14.040199439302267591"},{"timestamp":1789066800000,"price":"14.044390352880922085"},{"timestamp":1789067700000,"price":"13.966708021524551308"},{"timestamp":1789068600000,"price":"14.121541399154572677"},{"timestamp":1789069500000,"price":"14.10283271820189008"},{"timestamp":1789070400000,"price":"14.102601287199947575"},{"timestamp":1789071300000,"price":"14.102601287199947575"},{"timestamp":1789072200000,"price":"14.102601287199947575"},{"timestamp":1789073100000,"price":"14.102601287199947575"},{"timestamp":1789074000000,"price":"14.102601287199947575"},{"timestamp":1789074900000,"price":"14.102601287199947575"},{"timestamp":1789075800000,"price":"14.102601287199947575"},{"timestamp":1789076700000,"price":"14.102601287199947575"},{"timestamp":1789077600000,"price":"14.102601287199947575"},{"timestamp":1789078500000,"price":"14.102601287199947575"},{"timestamp":1789079400000,"price":"14.102601287199947575"},{"timestamp":1789080300000,"price":"14.102601287199947575"},{"timestamp":1789081200000,"price":"14.102601287199947575"},{"timestamp":1789082100000,"price":"14.102601287199947575"},{"timestamp":1789083000000,"price":"14.102601287199947575"},{"timestamp":1789083900000,"price":"14.102601287199947575"},{"timestamp":1789084800000,"price":"14.102601287199947575"},{"timestamp":1789085700000,"price":"14.102601287199947575"},{"timestamp":1789086600000,"price":"14.102601287199947575"},{"timestamp":1789087500000,"price":"14.102601287199947575"},{"timestamp":1789088400000,"price":"14.102601287199947575"},{"timestamp":1789089300000,"price":"14.102601287199947575"},{"timestamp":1789090200000,"price":"14.102601287199947575"},{"timestamp":1789091100000,"price":"14.102601287199947575"},{"timestamp":1789092000000,"price":"14.102601287199947575"},{"timestamp":1789092900000,"price":"14.102601287199947575"},{"timestamp":1789093800000,"price":"14.102601287199947575"},{"timestamp":1789094700000,"price":"14.102601287199947575"},{"timestamp":1789095600000,"price":"14.102601287199947575"},{"timestamp":1789096500000,"price":"14.102601287199947575"},{"timestamp":1789097400000,"price":"14.102601287199947575"},{"timestamp":1789098300000,"price":"14.102601287199947575"},{"timestamp":1789099200000,"price":"14.102601287199947575"},{"timestamp":1789100100000,"price":"14.102601287199947575"},{"timestamp":1789101000000,"price":"14.102601287199947575"},{"timestamp":1789101900000,"price":"14.102601287199947575"},{"timestamp":1789102800000,"price":"14.102601287199947575"},{"timestamp":1789103700000,"price":"14.102601287199947575"},{"timestamp":1789104600000,"price":"14.102601287199947575"},{"timestamp":1789105500000,"price":"14.102601287199947575"},{"timestamp":1789106400000,"price":"14.102601287199947575"},{"timestamp":1789107300000,"price":"14.102601287199947575"},{"timestamp":1789108200000,"price":"14.102601287199947575"},{"timestamp":1789109100000,"price":"14.102601287199947575"},{"timestamp":1789110000000,"price":"14.102601287199947575"},{"timestamp":1789110900000,"price":"14.102601287199947575"},{"timestamp":1789111800000,"price":"14.102601287199947575"},{"timestamp":1789112700000,"price":"14.102601287199947575"},{"timestamp":1789113600000,"price":"14.102601287199947575"},{"timestamp":1789114500000,"price":"14.102601287199947575"}]},"underlyingMarket":{"ticker":"PCG","name":"PG&E Corporation","priceHigh52w":"19.155","priceLow52w":"12.59","volume":"40541862.24941","averageVolume":"24511091","sharesOutstanding":"2202366906","marketCap":"30867561881"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"UCTTon","ticker":"UCTT","assetName":"Ultra Clean Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/uctton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"UCTTon","price":"76.35","priceChange24h":"1.7","priceChangePct24h":"2.277294038847957133","priceHistory24h":[{"timestamp":1789028100000,"price":"74.65"},{"timestamp":1789029000000,"price":"74.65"},{"timestamp":1789029900000,"price":"74.65"},{"timestamp":1789030800000,"price":"74.65"},{"timestamp":1789031700000,"price":"74.65"},{"timestamp":1789032600000,"price":"76.1425"},{"timestamp":1789033500000,"price":"76.1425"},{"timestamp":1789034400000,"price":"75.94"},{"timestamp":1789035300000,"price":"76.525"},{"timestamp":1789036200000,"price":"75.55"},{"timestamp":1789037100000,"price":"75.946"},{"timestamp":1789038000000,"price":"71.45"},{"timestamp":1789038900000,"price":"72.666667"},{"timestamp":1789039800000,"price":"71.45"},{"timestamp":1789040700000,"price":"71.45"},{"timestamp":1789041600000,"price":"71.75"},{"timestamp":1789042500000,"price":"71.7"},{"timestamp":1789043400000,"price":"71.075"},{"timestamp":1789044300000,"price":"71"},{"timestamp":1789045200000,"price":"71.21"},{"timestamp":1789046100000,"price":"72.04"},{"timestamp":1789047000000,"price":"73.21"},{"timestamp":1789047900000,"price":"72.37"},{"timestamp":1789048800000,"price":"72.005"},{"timestamp":1789049700000,"price":"72.88"},{"timestamp":1789050600000,"price":"72.85"},{"timestamp":1789051500000,"price":"73.18"},{"timestamp":1789052400000,"price":"73.113333"},{"timestamp":1789053300000,"price":"72.676667"},{"timestamp":1789054200000,"price":"72.733333"},{"timestamp":1789055100000,"price":"72.605"},{"timestamp":1789056000000,"price":"72.69"},{"timestamp":1789056900000,"price":"72.53"},{"timestamp":1789057800000,"price":"72.313333"},{"timestamp":1789058700000,"price":"72.74"},{"timestamp":1789059600000,"price":"72.865"},{"timestamp":1789060500000,"price":"72.46"},{"timestamp":1789061400000,"price":"72.705"},{"timestamp":1789062300000,"price":"72.35"},{"timestamp":1789063200000,"price":"71.845"},{"timestamp":1789064100000,"price":"71.8"},{"timestamp":1789065000000,"price":"71.64"},{"timestamp":1789065900000,"price":"71.615"},{"timestamp":1789066800000,"price":"70.994286"},{"timestamp":1789067700000,"price":"71.1825"},{"timestamp":1789068600000,"price":"71.35"},{"timestamp":1789069500000,"price":"71.23"},{"timestamp":1789070400000,"price":"71.23"},{"timestamp":1789071300000,"price":"71.23"},{"timestamp":1789072200000,"price":"71.23"},{"timestamp":1789073100000,"price":"71.23"},{"timestamp":1789074000000,"price":"71.23"},{"timestamp":1789074900000,"price":"71.23"},{"timestamp":1789075800000,"price":"71.23"},{"timestamp":1789076700000,"price":"71.23"},{"timestamp":1789077600000,"price":"71.23"},{"timestamp":1789078500000,"price":"71.23"},{"timestamp":1789079400000,"price":"71.23"},{"timestamp":1789080300000,"price":"71.23"},{"timestamp":1789081200000,"price":"71.23"},{"timestamp":1789082100000,"price":"71.23"},{"timestamp":1789083000000,"price":"71.23"},{"timestamp":1789083900000,"price":"71.23"},{"timestamp":1789084800000,"price":"71.23"},{"timestamp":1789085700000,"price":"71.23"},{"timestamp":1789086600000,"price":"71.23"},{"timestamp":1789087500000,"price":"71.23"},{"timestamp":1789088400000,"price":"71.23"},{"timestamp":1789089300000,"price":"71.23"},{"timestamp":1789090200000,"price":"71.23"},{"timestamp":1789091100000,"price":"71.23"},{"timestamp":1789092000000,"price":"71.23"},{"timestamp":1789092900000,"price":"71.23"},{"timestamp":1789093800000,"price":"71.23"},{"timestamp":1789094700000,"price":"71.23"},{"timestamp":1789095600000,"price":"71.23"},{"timestamp":1789096500000,"price":"71.23"},{"timestamp":1789097400000,"price":"71.23"},{"timestamp":1789098300000,"price":"71.23"},{"timestamp":1789099200000,"price":"71.23"},{"timestamp":1789100100000,"price":"71.23"},{"timestamp":1789101000000,"price":"71.23"},{"timestamp":1789101900000,"price":"71.23"},{"timestamp":1789102800000,"price":"71.23"},{"timestamp":1789103700000,"price":"71.23"},{"timestamp":1789104600000,"price":"71.23"},{"timestamp":1789105500000,"price":"71.23"},{"timestamp":1789106400000,"price":"71.23"},{"timestamp":1789107300000,"price":"71.23"},{"timestamp":1789108200000,"price":"71.23"},{"timestamp":1789109100000,"price":"71.23"},{"timestamp":1789110000000,"price":"71.23"},{"timestamp":1789110900000,"price":"71.23"},{"timestamp":1789111800000,"price":"71.23"},{"timestamp":1789112700000,"price":"71.23"},{"timestamp":1789113600000,"price":"76.35"},{"timestamp":1789114500000,"price":"76.35"}]},"underlyingMarket":{"ticker":"UCTT","name":"Ultra Clean Holdings, Inc.","priceHigh52w":"144.22","priceLow52w":"21.485","volume":"877791.407737","averageVolume":"1041697","sharesOutstanding":"45277029","marketCap":"3225082776"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ETHAon","ticker":"ETHA","assetName":"iShares Ethereum Trust ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ethaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"ethereum-exposure","tagLabel":"Ethereum Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692754358,"primaryMarket":{"symbol":"ETHAon","price":"18.624146","priceChange24h":"-0.037494","priceChangePct24h":"-0.200914817775929661","priceHistory24h":[{"timestamp":1789028100000,"price":"18.66164"},{"timestamp":1789029000000,"price":"18.629581"},{"timestamp":1789029900000,"price":"18.63"},{"timestamp":1789030800000,"price":"18.65827"},{"timestamp":1789031700000,"price":"18.683103"},{"timestamp":1789032600000,"price":"18.606353"},{"timestamp":1789033500000,"price":"18.61534"},{"timestamp":1789034400000,"price":"18.62"},{"timestamp":1789035300000,"price":"18.606722"},{"timestamp":1789036200000,"price":"18.609103"},{"timestamp":1789037100000,"price":"18.577045"},{"timestamp":1789038000000,"price":"18.558209"},{"timestamp":1789038900000,"price":"18.598304"},{"timestamp":1789039800000,"price":"18.60517"},{"timestamp":1789040700000,"price":"18.56"},{"timestamp":1789041600000,"price":"18.553291"},{"timestamp":1789042500000,"price":"18.535294"},{"timestamp":1789043400000,"price":"18.37"},{"timestamp":1789044300000,"price":"18.198633"},{"timestamp":1789045200000,"price":"18.173654"},{"timestamp":1789046100000,"price":"18.24486"},{"timestamp":1789047000000,"price":"18.276568"},{"timestamp":1789047900000,"price":"18.357692"},{"timestamp":1789048800000,"price":"18.335895"},{"timestamp":1789049700000,"price":"18.393934"},{"timestamp":1789050600000,"price":"18.402723"},{"timestamp":1789051500000,"price":"18.434492"},{"timestamp":1789052400000,"price":"18.416489"},{"timestamp":1789053300000,"price":"18.355862"},{"timestamp":1789054200000,"price":"18.382753"},{"timestamp":1789055100000,"price":"18.41446"},{"timestamp":1789056000000,"price":"18.380559"},{"timestamp":1789056900000,"price":"18.39229"},{"timestamp":1789057800000,"price":"18.402404"},{"timestamp":1789058700000,"price":"18.467316"},{"timestamp":1789059600000,"price":"18.49584"},{"timestamp":1789060500000,"price":"18.55443"},{"timestamp":1789061400000,"price":"18.604846"},{"timestamp":1789062300000,"price":"18.603994"},{"timestamp":1789063200000,"price":"18.522819"},{"timestamp":1789064100000,"price":"18.544538"},{"timestamp":1789065000000,"price":"18.572566"},{"timestamp":1789065900000,"price":"18.614713"},{"timestamp":1789066800000,"price":"18.586163"},{"timestamp":1789067700000,"price":"18.605315"},{"timestamp":1789068600000,"price":"18.626008"},{"timestamp":1789069500000,"price":"18.566224"},{"timestamp":1789070400000,"price":"18.61098"},{"timestamp":1789071300000,"price":"18.6"},{"timestamp":1789072200000,"price":"18.581786"},{"timestamp":1789073100000,"price":"18.56"},{"timestamp":1789074000000,"price":"18.550112"},{"timestamp":1789074900000,"price":"18.555"},{"timestamp":1789075800000,"price":"18.54125"},{"timestamp":1789076700000,"price":"18.554746"},{"timestamp":1789077600000,"price":"18.538636"},{"timestamp":1789078500000,"price":"18.500885"},{"timestamp":1789079400000,"price":"18.452641"},{"timestamp":1789080300000,"price":"18.437911"},{"timestamp":1789081200000,"price":"18.368571"},{"timestamp":1789082100000,"price":"18.420294"},{"timestamp":1789083000000,"price":"18.413894"},{"timestamp":1789083900000,"price":"18.38"},{"timestamp":1789084800000,"price":"18.463809"},{"timestamp":1789085700000,"price":"18.486878"},{"timestamp":1789086600000,"price":"18.480187"},{"timestamp":1789087500000,"price":"18.526464"},{"timestamp":1789088400000,"price":"18.525929"},{"timestamp":1789089300000,"price":"18.481293"},{"timestamp":1789090200000,"price":"18.489156"},{"timestamp":1789091100000,"price":"18.50899"},{"timestamp":1789092000000,"price":"18.509884"},{"timestamp":1789092900000,"price":"18.449272"},{"timestamp":1789093800000,"price":"18.462063"},{"timestamp":1789094700000,"price":"18.44584"},{"timestamp":1789095600000,"price":"18.454326"},{"timestamp":1789096500000,"price":"18.423197"},{"timestamp":1789097400000,"price":"18.449209"},{"timestamp":1789098300000,"price":"18.45291"},{"timestamp":1789099200000,"price":"18.477364"},{"timestamp":1789100100000,"price":"18.567428"},{"timestamp":1789101000000,"price":"18.531023"},{"timestamp":1789101900000,"price":"18.545352"},{"timestamp":1789102800000,"price":"18.563404"},{"timestamp":1789103700000,"price":"18.545175"},{"timestamp":1789104600000,"price":"18.593918"},{"timestamp":1789105500000,"price":"18.620994"},{"timestamp":1789106400000,"price":"18.629263"},{"timestamp":1789107300000,"price":"18.605213"},{"timestamp":1789108200000,"price":"18.604489"},{"timestamp":1789109100000,"price":"18.60804"},{"timestamp":1789110000000,"price":"18.624821"},{"timestamp":1789110900000,"price":"18.628694"},{"timestamp":1789111800000,"price":"18.615776"},{"timestamp":1789112700000,"price":"18.611044"},{"timestamp":1789113600000,"price":"18.592855"},{"timestamp":1789114500000,"price":"18.624146"}]},"underlyingMarket":{"ticker":"ETHA","name":"iShares Ethereum Trust ETF","priceHigh52w":"36.04","priceLow52w":"11.525","volume":"33084954.169509","averageVolume":"39952559","sharesOutstanding":"460760000","marketCap":"8554573370"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"TENon","ticker":"TEN","assetName":"Tsakos Energy Navigation","iconSrc":"https://cdn.ondo.finance/tokens/logos/tenon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TENon","price":"45.493882854926299476","priceChange24h":"2.255095681406775279","priceChangePct24h":"5.215446197315752296","priceHistory24h":[{"timestamp":1789028100000,"price":"43.238787173519524197"},{"timestamp":1789029000000,"price":"43.238787173519524197"},{"timestamp":1789029900000,"price":"43.238787173519524197"},{"timestamp":1789030800000,"price":"43.238787173519524197"},{"timestamp":1789031700000,"price":"43.238787173519524197"},{"timestamp":1789032600000,"price":"43.238787173519524197"},{"timestamp":1789033500000,"price":"43.238787173519524197"},{"timestamp":1789034400000,"price":"43.238787173519524197"},{"timestamp":1789035300000,"price":"43.238787173519524197"},{"timestamp":1789036200000,"price":"43.238787173519524197"},{"timestamp":1789037100000,"price":"43.238787173519524197"},{"timestamp":1789038000000,"price":"43.238787173519524197"},{"timestamp":1789038900000,"price":"43.238787173519524197"},{"timestamp":1789039800000,"price":"43.238787173519524197"},{"timestamp":1789040700000,"price":"43.238787173519524197"},{"timestamp":1789041600000,"price":"43.238787173519524197"},{"timestamp":1789042500000,"price":"43.238787173519524197"},{"timestamp":1789043400000,"price":"43.238787173519524197"},{"timestamp":1789044300000,"price":"43.238787173519524197"},{"timestamp":1789045200000,"price":"43.238787173519524197"},{"timestamp":1789046100000,"price":"43.238787173519524197"},{"timestamp":1789047000000,"price":"46.694224980605120268"},{"timestamp":1789047900000,"price":"46.257459270752521354"},{"timestamp":1789048800000,"price":"46.461079648306180521"},{"timestamp":1789049700000,"price":"46.379631497284716855"},{"timestamp":1789050600000,"price":"46.295032320920610312"},{"timestamp":1789051500000,"price":"46.496713214378070876"},{"timestamp":1789052400000,"price":"45.937775277993276461"},{"timestamp":1789053300000,"price":"46.149103704939229396"},{"timestamp":1789054200000,"price":"46.028386346004654791"},{"timestamp":1789055100000,"price":"46.112379751745539197"},{"timestamp":1789056000000,"price":"45.705987075510731853"},{"timestamp":1789056900000,"price":"44.711641577191621431"},{"timestamp":1789057800000,"price":"45.329968450995603847"},{"timestamp":1789058700000,"price":"45.412434703904835809"},{"timestamp":1789059600000,"price":"45.02725316239979314"},{"timestamp":1789060500000,"price":"45.066280062063615225"},{"timestamp":1789061400000,"price":"45.168090250840444809"},{"timestamp":1789062300000,"price":"45.325896043444530663"},{"timestamp":1789063200000,"price":"45.420070468063098028"},{"timestamp":1789064100000,"price":"45.28517196793379883"},{"timestamp":1789065000000,"price":"45.315715024566847705"},{"timestamp":1789065900000,"price":"45.563452811223170436"},{"timestamp":1789066800000,"price":"45.427706232221360247"},{"timestamp":1789067700000,"price":"45.514244892681665393"},{"timestamp":1789068600000,"price":"45.560059477631238706"},{"timestamp":1789069500000,"price":"45.521371605896043464"},{"timestamp":1789070400000,"price":"45.521371605896043464"},{"timestamp":1789071300000,"price":"45.521371605896043464"},{"timestamp":1789072200000,"price":"45.521371605896043464"},{"timestamp":1789073100000,"price":"45.521371605896043464"},{"timestamp":1789074000000,"price":"45.521371605896043464"},{"timestamp":1789074900000,"price":"45.521371605896043464"},{"timestamp":1789075800000,"price":"45.521371605896043464"},{"timestamp":1789076700000,"price":"45.521371605896043464"},{"timestamp":1789077600000,"price":"45.521371605896043464"},{"timestamp":1789078500000,"price":"45.521371605896043464"},{"timestamp":1789079400000,"price":"45.521371605896043464"},{"timestamp":1789080300000,"price":"45.521371605896043464"},{"timestamp":1789081200000,"price":"45.521371605896043464"},{"timestamp":1789082100000,"price":"45.521371605896043464"},{"timestamp":1789083000000,"price":"45.521371605896043464"},{"timestamp":1789083900000,"price":"45.521371605896043464"},{"timestamp":1789084800000,"price":"45.631326609775019414"},{"timestamp":1789085700000,"price":"45.631326609775019414"},{"timestamp":1789086600000,"price":"45.631326609775019414"},{"timestamp":1789087500000,"price":"45.631326609775019414"},{"timestamp":1789088400000,"price":"45.585512024825446102"},{"timestamp":1789089300000,"price":"45.585512024825446102"},{"timestamp":1789090200000,"price":"45.585512024825446102"},{"timestamp":1789091100000,"price":"45.585512024825446102"},{"timestamp":1789092000000,"price":"45.585512024825446102"},{"timestamp":1789092900000,"price":"45.585512024825446102"},{"timestamp":1789093800000,"price":"45.585512024825446102"},{"timestamp":1789094700000,"price":"45.585512024825446102"},{"timestamp":1789095600000,"price":"45.585512024825446102"},{"timestamp":1789096500000,"price":"45.585512024825446102"},{"timestamp":1789097400000,"price":"45.585512024825446102"},{"timestamp":1789098300000,"price":"45.585512024825446102"},{"timestamp":1789099200000,"price":"45.585512024825446102"},{"timestamp":1789100100000,"price":"45.585512024825446102"},{"timestamp":1789101000000,"price":"45.585512024825446102"},{"timestamp":1789101900000,"price":"45.585512024825446102"},{"timestamp":1789102800000,"price":"45.585512024825446102"},{"timestamp":1789103700000,"price":"45.585512024825446102"},{"timestamp":1789104600000,"price":"45.493882854926299476"},{"timestamp":1789105500000,"price":"45.493882854926299476"},{"timestamp":1789106400000,"price":"45.493882854926299476"},{"timestamp":1789107300000,"price":"45.493882854926299476"},{"timestamp":1789108200000,"price":"45.493882854926299476"},{"timestamp":1789109100000,"price":"45.493882854926299476"},{"timestamp":1789110000000,"price":"45.493882854926299476"},{"timestamp":1789110900000,"price":"45.493882854926299476"},{"timestamp":1789111800000,"price":"45.493882854926299476"},{"timestamp":1789112700000,"price":"45.493882854926299476"},{"timestamp":1789113600000,"price":"45.493882854926299476"},{"timestamp":1789114500000,"price":"45.493882854926299476"}]},"underlyingMarket":{"ticker":"TEN","name":"Tsakos Energy Navigation Ltd.","priceHigh52w":"46.65","priceLow52w":"20.5","volume":"715134.670869","averageVolume":"333223","sharesOutstanding":"30127603","marketCap":"1347065385"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"BILIon","ticker":"BILI","assetName":"Bilibili","iconSrc":"https://cdn.ondo.finance/tokens/logos/bilion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828523526,"primaryMarket":{"symbol":"BILIon","price":"15.533889","priceChange24h":"-0.078968","priceChangePct24h":"-0.505788274369002419","priceHistory24h":[{"timestamp":1789028100000,"price":"15.612857"},{"timestamp":1789029000000,"price":"15.57"},{"timestamp":1789029900000,"price":"15.57"},{"timestamp":1789030800000,"price":"15.574545"},{"timestamp":1789031700000,"price":"15.597143"},{"timestamp":1789032600000,"price":"15.614"},{"timestamp":1789033500000,"price":"15.584545"},{"timestamp":1789034400000,"price":"15.584545"},{"timestamp":1789035300000,"price":"15.6484"},{"timestamp":1789036200000,"price":"15.644128"},{"timestamp":1789037100000,"price":"15.644128"},{"timestamp":1789038000000,"price":"15.58875"},{"timestamp":1789038900000,"price":"15.6"},{"timestamp":1789039800000,"price":"15.58875"},{"timestamp":1789040700000,"price":"15.601538"},{"timestamp":1789041600000,"price":"15.601538"},{"timestamp":1789042500000,"price":"15.527143"},{"timestamp":1789043400000,"price":"15.465455"},{"timestamp":1789044300000,"price":"15.447143"},{"timestamp":1789045200000,"price":"15.421429"},{"timestamp":1789046100000,"price":"15.437143"},{"timestamp":1789047000000,"price":"15.405625"},{"timestamp":1789047900000,"price":"15.421818"},{"timestamp":1789048800000,"price":"15.434706"},{"timestamp":1789049700000,"price":"15.551765"},{"timestamp":1789050600000,"price":"15.586538"},{"timestamp":1789051500000,"price":"15.604839"},{"timestamp":1789052400000,"price":"15.565333"},{"timestamp":1789053300000,"price":"15.501311"},{"timestamp":1789054200000,"price":"15.526429"},{"timestamp":1789055100000,"price":"15.564516"},{"timestamp":1789056000000,"price":"15.516522"},{"timestamp":1789056900000,"price":"15.539474"},{"timestamp":1789057800000,"price":"15.527037"},{"timestamp":1789058700000,"price":"15.538261"},{"timestamp":1789059600000,"price":"15.504444"},{"timestamp":1789060500000,"price":"15.487353"},{"timestamp":1789061400000,"price":"15.5248"},{"timestamp":1789062300000,"price":"15.508571"},{"timestamp":1789063200000,"price":"15.488438"},{"timestamp":1789064100000,"price":"15.487308"},{"timestamp":1789065000000,"price":"15.486296"},{"timestamp":1789065900000,"price":"15.478852"},{"timestamp":1789066800000,"price":"15.479153"},{"timestamp":1789067700000,"price":"15.486"},{"timestamp":1789068600000,"price":"15.518333"},{"timestamp":1789069500000,"price":"15.475502"},{"timestamp":1789070400000,"price":"15.525"},{"timestamp":1789071300000,"price":"15.525"},{"timestamp":1789072200000,"price":"15.525"},{"timestamp":1789073100000,"price":"15.525"},{"timestamp":1789074000000,"price":"15.55"},{"timestamp":1789074900000,"price":"15.525"},{"timestamp":1789075800000,"price":"15.525"},{"timestamp":1789076700000,"price":"15.525"},{"timestamp":1789077600000,"price":"15.592"},{"timestamp":1789078500000,"price":"15.56"},{"timestamp":1789079400000,"price":"15.426316"},{"timestamp":1789080300000,"price":"15.525"},{"timestamp":1789081200000,"price":"15.525"},{"timestamp":1789082100000,"price":"15.526667"},{"timestamp":1789083000000,"price":"15.417391"},{"timestamp":1789083900000,"price":"15.417391"},{"timestamp":1789084800000,"price":"15.661667"},{"timestamp":1789085700000,"price":"15.442174"},{"timestamp":1789086600000,"price":"15.442174"},{"timestamp":1789087500000,"price":"15.557592"},{"timestamp":1789088400000,"price":"15.499421"},{"timestamp":1789089300000,"price":"15.467349"},{"timestamp":1789090200000,"price":"15.220674"},{"timestamp":1789091100000,"price":"15.350262"},{"timestamp":1789092000000,"price":"15.249467"},{"timestamp":1789092900000,"price":"15.1808"},{"timestamp":1789093800000,"price":"15.082915"},{"timestamp":1789094700000,"price":"15.150047"},{"timestamp":1789095600000,"price":"15.114378"},{"timestamp":1789096500000,"price":"15.180132"},{"timestamp":1789097400000,"price":"15.223027"},{"timestamp":1789098300000,"price":"15.309213"},{"timestamp":1789099200000,"price":"15.254387"},{"timestamp":1789100100000,"price":"15.242258"},{"timestamp":1789101000000,"price":"15.242265"},{"timestamp":1789101900000,"price":"15.250446"},{"timestamp":1789102800000,"price":"15.302051"},{"timestamp":1789103700000,"price":"15.260009"},{"timestamp":1789104600000,"price":"15.247573"},{"timestamp":1789105500000,"price":"15.284872"},{"timestamp":1789106400000,"price":"15.315431"},{"timestamp":1789107300000,"price":"15.271224"},{"timestamp":1789108200000,"price":"15.275464"},{"timestamp":1789109100000,"price":"15.350793"},{"timestamp":1789110000000,"price":"15.394591"},{"timestamp":1789110900000,"price":"15.483077"},{"timestamp":1789111800000,"price":"15.45154"},{"timestamp":1789112700000,"price":"15.569333"},{"timestamp":1789113600000,"price":"15.538571"},{"timestamp":1789114500000,"price":"15.533889"}]},"underlyingMarket":{"ticker":"BILI","name":"Bilibili Inc. American Depositary Shares","priceHigh52w":"36.4","priceLow52w":"15.16","volume":"3430196.480676","averageVolume":"2766042","sharesOutstanding":"411892845","marketCap":"6374248547"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"CIBRon","ticker":"CIBR","assetName":"First Trust NASDAQ Cybersecurity ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cibron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692773949,"primaryMarket":{"symbol":"CIBRon","price":"94.856349814432491619","priceChange24h":"-0.572501977433851893","priceChangePct24h":"-0.599925459317585302","priceHistory24h":[{"timestamp":1789028100000,"price":"95.428851791866343512"},{"timestamp":1789029000000,"price":"95.428851791866343512"},{"timestamp":1789029900000,"price":"95.428851791866343512"},{"timestamp":1789030800000,"price":"95.428851791866343512"},{"timestamp":1789031700000,"price":"96.242877430510872689"},{"timestamp":1789032600000,"price":"94.942941102952378403"},{"timestamp":1789033500000,"price":"95.428851791866343512"},{"timestamp":1789034400000,"price":"94.942941102952378403"},{"timestamp":1789035300000,"price":"94.942941102952378403"},{"timestamp":1789036200000,"price":"94.942941102952378403"},{"timestamp":1789037100000,"price":"94.942941102952378403"},{"timestamp":1789038000000,"price":"94.772621892405215375"},{"timestamp":1789038900000,"price":"94.071307496034544084"},{"timestamp":1789039800000,"price":"93.956091559487933801"},{"timestamp":1789040700000,"price":"94.697481064222643451"},{"timestamp":1789041600000,"price":"94.697481064222643451"},{"timestamp":1789042500000,"price":"94.697481064222643451"},{"timestamp":1789043400000,"price":"93.656780593894022303"},{"timestamp":1789044300000,"price":"93.690593966576179669"},{"timestamp":1789045200000,"price":"93.408398077886839854"},{"timestamp":1789046100000,"price":"93.715640909303703644"},{"timestamp":1789047000000,"price":"95.188401141682113355"},{"timestamp":1789047900000,"price":"95.266046664137437676"},{"timestamp":1789048800000,"price":"95.17337297604559897"},{"timestamp":1789049700000,"price":"95.256027887046428086"},{"timestamp":1789050600000,"price":"95.313635855319733228"},{"timestamp":1789051500000,"price":"95.418833014775333922"},{"timestamp":1789052400000,"price":"95.16335419895458938"},{"timestamp":1789053300000,"price":"95.333673409501752408"},{"timestamp":1789054200000,"price":"95.575794189827053863"},{"timestamp":1789055100000,"price":"95.318645243865238023"},{"timestamp":1789056000000,"price":"95.158344810409084585"},{"timestamp":1789056900000,"price":"95.296603934265016925"},{"timestamp":1789057800000,"price":"95.360390482370347681"},{"timestamp":1789058700000,"price":"95.318645243865238023"},{"timestamp":1789059600000,"price":"94.980869187385813407"},{"timestamp":1789060500000,"price":"94.801008093537172846"},{"timestamp":1789061400000,"price":"94.624844930312823925"},{"timestamp":1789062300000,"price":"94.435322729715322816"},{"timestamp":1789063200000,"price":"94.334300394673545818"},{"timestamp":1789064100000,"price":"94.312473486903072326"},{"timestamp":1789065000000,"price":"94.485082989893240146"},{"timestamp":1789065900000,"price":"94.549203163275701521"},{"timestamp":1789066800000,"price":"94.592283904767042758"},{"timestamp":1789067700000,"price":"94.469911555744324324"},{"timestamp":1789068600000,"price":"94.517143076584470834"},{"timestamp":1789069500000,"price":"94.322232777667424767"},{"timestamp":1789070400000,"price":"94.346823866037307806"},{"timestamp":1789071300000,"price":"94.346823866037307806"},{"timestamp":1789072200000,"price":"94.346823866037307806"},{"timestamp":1789073100000,"price":"94.346823866037307806"},{"timestamp":1789074000000,"price":"94.346823866037307806"},{"timestamp":1789074900000,"price":"94.346823866037307806"},{"timestamp":1789075800000,"price":"94.346823866037307806"},{"timestamp":1789076700000,"price":"94.346823866037307806"},{"timestamp":1789077600000,"price":"94.346823866037307806"},{"timestamp":1789078500000,"price":"94.346823866037307806"},{"timestamp":1789079400000,"price":"94.346823866037307806"},{"timestamp":1789080300000,"price":"94.346823866037307806"},{"timestamp":1789081200000,"price":"94.346823866037307806"},{"timestamp":1789082100000,"price":"94.346823866037307806"},{"timestamp":1789083000000,"price":"94.346823866037307806"},{"timestamp":1789083900000,"price":"94.346823866037307806"},{"timestamp":1789084800000,"price":"94.572872524153211677"},{"timestamp":1789085700000,"price":"95.127360740377428328"},{"timestamp":1789086600000,"price":"94.671523414657546705"},{"timestamp":1789087500000,"price":"94.691756334992840572"},{"timestamp":1789088400000,"price":"94.925275995185510294"},{"timestamp":1789089300000,"price":"94.349105141580930689"},{"timestamp":1789090200000,"price":"94.662571637326729636"},{"timestamp":1789091100000,"price":"94.661903384894759297"},{"timestamp":1789092000000,"price":"94.663690734727795407"},{"timestamp":1789092900000,"price":"94.662798061688986453"},{"timestamp":1789093800000,"price":"94.666360738822549463"},{"timestamp":1789094700000,"price":"94.772822267947035567"},{"timestamp":1789095600000,"price":"94.702490452768148246"},{"timestamp":1789096500000,"price":"94.766897163175412496"},{"timestamp":1789097400000,"price":"94.769721456437368099"},{"timestamp":1789098300000,"price":"94.770117198132462978"},{"timestamp":1789099200000,"price":"94.747574949677691401"},{"timestamp":1789100100000,"price":"94.702490452768148246"},{"timestamp":1789101000000,"price":"94.727537395495672221"},{"timestamp":1789101900000,"price":"94.734216914182248314"},{"timestamp":1789102800000,"price":"94.734216914182248314"},{"timestamp":1789103700000,"price":"94.437241325528251152"},{"timestamp":1789104600000,"price":"94.59091734357182905"},{"timestamp":1789105500000,"price":"94.593954034908114056"},{"timestamp":1789106400000,"price":"94.66125917752780738"},{"timestamp":1789107300000,"price":"94.586919851512516223"},{"timestamp":1789108200000,"price":"94.687343063684250847"},{"timestamp":1789109100000,"price":"94.697253637982677534"},{"timestamp":1789110000000,"price":"95.818374832020832659"},{"timestamp":1789110900000,"price":"94.861120756083230385"},{"timestamp":1789111800000,"price":"94.990530294134673955"},{"timestamp":1789112700000,"price":"94.727537395495672221"},{"timestamp":1789113600000,"price":"94.856349814432491619"},{"timestamp":1789114500000,"price":"94.856349814432491619"}]},"underlyingMarket":{"ticker":"CIBR","name":"First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF","priceHigh52w":"102.35","priceLow52w":"60.07","volume":"1284166.989871","averageVolume":"1346473","sharesOutstanding":"161800002","marketCap":"15232734807"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ITOTon","ticker":"ITOT","assetName":"iShares Core S&P Total US Stock Market ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/itoton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787963676,"primaryMarket":{"symbol":"ITOTon","price":"167.680665305986671654","priceChange24h":"-0.73561830332554249","priceChangePct24h":"-0.436785735654879435","priceHistory24h":[{"timestamp":1789028100000,"price":"168.416283609312214144"},{"timestamp":1789029000000,"price":"168.265129163423404044"},{"timestamp":1789029900000,"price":"168.265129163423404044"},{"timestamp":1789030800000,"price":"168.265129163423404044"},{"timestamp":1789031700000,"price":"168.265129163423404044"},{"timestamp":1789032600000,"price":"168.113974717534593943"},{"timestamp":1789033500000,"price":"168.265129163423404044"},{"timestamp":1789034400000,"price":"168.265129163423404044"},{"timestamp":1789035300000,"price":"168.265129163423404044"},{"timestamp":1789036200000,"price":"168.265129163423404044"},{"timestamp":1789037100000,"price":"169.366876788669740135"},{"timestamp":1789038000000,"price":"168.24497523730489603"},{"timestamp":1789038900000,"price":"168.134128643653101956"},{"timestamp":1789039800000,"price":"168.792489894292261753"},{"timestamp":1789040700000,"price":"168.273656289564144784"},{"timestamp":1789041600000,"price":"167.184374875318411824"},{"timestamp":1789042500000,"price":"167.831819751875481755"},{"timestamp":1789043400000,"price":"167.217125005260987346"},{"timestamp":1789044300000,"price":"167.112036388301251011"},{"timestamp":1789045200000,"price":"167.261911059881535853"},{"timestamp":1789046100000,"price":"167.12169011891201635"},{"timestamp":1789047000000,"price":"167.110309196832894875"},{"timestamp":1789047900000,"price":"166.849315853598216101"},{"timestamp":1789048800000,"price":"166.976717889860058582"},{"timestamp":1789049700000,"price":"167.309833065406124207"},{"timestamp":1789050600000,"price":"167.296481089352612649"},{"timestamp":1789051500000,"price":"167.416984436704089837"},{"timestamp":1789052400000,"price":"167.339168112567918546"},{"timestamp":1789053300000,"price":"167.35921018439646884"},{"timestamp":1789054200000,"price":"167.410419295270985852"},{"timestamp":1789055100000,"price":"167.223843316532591992"},{"timestamp":1789056000000,"price":"167.133821774739052248"},{"timestamp":1789056900000,"price":"167.115795095522352756"},{"timestamp":1789057800000,"price":"167.244206843482732489"},{"timestamp":1789058700000,"price":"167.346110132419438632"},{"timestamp":1789059600000,"price":"167.296190872816506133"},{"timestamp":1789060500000,"price":"167.210406693989382699"},{"timestamp":1789061400000,"price":"167.154647834293612504"},{"timestamp":1789062300000,"price":"167.119504425624464156"},{"timestamp":1789063200000,"price":"166.981996203110495831"},{"timestamp":1789064100000,"price":"166.987244285471755318"},{"timestamp":1789065000000,"price":"166.999210679104619451"},{"timestamp":1789065900000,"price":"166.983465424324535065"},{"timestamp":1789066800000,"price":"166.991767834189054441"},{"timestamp":1789067700000,"price":"166.959042896654127054"},{"timestamp":1789068600000,"price":"167.042877183129284838"},{"timestamp":1789069500000,"price":"167.01339501230682539"},{"timestamp":1789070400000,"price":"167.408587303386813473"},{"timestamp":1789071300000,"price":"167.274437732660494509"},{"timestamp":1789072200000,"price":"167.274437732660494509"},{"timestamp":1789073100000,"price":"167.274437732660494509"},{"timestamp":1789074000000,"price":"167.274437732660494509"},{"timestamp":1789074900000,"price":"167.274437732660494509"},{"timestamp":1789075800000,"price":"167.274437732660494509"},{"timestamp":1789076700000,"price":"167.110477482115984417"},{"timestamp":1789077600000,"price":"167.060932077842550242"},{"timestamp":1789078500000,"price":"167.035739670194415225"},{"timestamp":1789079400000,"price":"167.002150129229003844"},{"timestamp":1789080300000,"price":"167.018944395863556572"},{"timestamp":1789081200000,"price":"167.010547262546280208"},{"timestamp":1789082100000,"price":"167.018944395863556572"},{"timestamp":1789083000000,"price":"167.018944395863556572"},{"timestamp":1789083900000,"price":"166.319745244730463988"},{"timestamp":1789084800000,"price":"166.319745244730463988"},{"timestamp":1789085700000,"price":"166.319745244730463988"},{"timestamp":1789086600000,"price":"166.319745244730463988"},{"timestamp":1789087500000,"price":"166.319745244730463988"},{"timestamp":1789088400000,"price":"166.319745244730463988"},{"timestamp":1789089300000,"price":"166.319745244730463988"},{"timestamp":1789090200000,"price":"166.319745244730463988"},{"timestamp":1789091100000,"price":"166.319745244730463988"},{"timestamp":1789092000000,"price":"166.319745244730463988"},{"timestamp":1789092900000,"price":"166.319745244730463988"},{"timestamp":1789093800000,"price":"166.319745244730463988"},{"timestamp":1789094700000,"price":"166.319745244730463988"},{"timestamp":1789095600000,"price":"166.319745244730463988"},{"timestamp":1789096500000,"price":"166.319745244730463988"},{"timestamp":1789097400000,"price":"166.319745244730463988"},{"timestamp":1789098300000,"price":"166.319745244730463988"},{"timestamp":1789099200000,"price":"166.319745244730463988"},{"timestamp":1789100100000,"price":"166.319745244730463988"},{"timestamp":1789101000000,"price":"166.319745244730463988"},{"timestamp":1789101900000,"price":"166.319745244730463988"},{"timestamp":1789102800000,"price":"166.319745244730463988"},{"timestamp":1789103700000,"price":"166.319745244730463988"},{"timestamp":1789104600000,"price":"166.319745244730463988"},{"timestamp":1789105500000,"price":"166.319745244730463988"},{"timestamp":1789106400000,"price":"166.319745244730463988"},{"timestamp":1789107300000,"price":"166.319745244730463988"},{"timestamp":1789108200000,"price":"166.319745244730463988"},{"timestamp":1789109100000,"price":"166.319745244730463988"},{"timestamp":1789110000000,"price":"166.319745244730463988"},{"timestamp":1789110900000,"price":"166.319745244730463988"},{"timestamp":1789111800000,"price":"166.319745244730463988"},{"timestamp":1789112700000,"price":"166.319745244730463988"},{"timestamp":1789113600000,"price":"167.680665305986671654"},{"timestamp":1789114500000,"price":"167.680665305986671654"}]},"underlyingMarket":{"ticker":"ITOT","name":"iShares Core S&P Total U.S. Stock Market ETF","priceHigh52w":"171.03","priceLow52w":"137.7301","volume":"1930630.172085","averageVolume":"3301263","sharesOutstanding":"575050000","marketCap":"95307536841"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"PLTRon","ticker":"PLTR","assetName":"Palantir Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/pltron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788049298,"primaryMarket":{"symbol":"PLTRon","price":"167.272","priceChange24h":"-1.8125","priceChangePct24h":"-1.071930213646780513","priceHistory24h":[{"timestamp":1789028100000,"price":"169.0875"},{"timestamp":1789029000000,"price":"169.07"},{"timestamp":1789029900000,"price":"168.86"},{"timestamp":1789030800000,"price":"169.03"},{"timestamp":1789031700000,"price":"169.21"},{"timestamp":1789032600000,"price":"169.045"},{"timestamp":1789033500000,"price":"169.05"},{"timestamp":1789034400000,"price":"169.161429"},{"timestamp":1789035300000,"price":"169.025"},{"timestamp":1789036200000,"price":"169.145"},{"timestamp":1789037100000,"price":"169.075"},{"timestamp":1789038000000,"price":"168.73"},{"timestamp":1789038900000,"price":"168.756667"},{"timestamp":1789039800000,"price":"168.8325"},{"timestamp":1789040700000,"price":"168.245"},{"timestamp":1789041600000,"price":"168.13"},{"timestamp":1789042500000,"price":"167.8"},{"timestamp":1789043400000,"price":"166.548"},{"timestamp":1789044300000,"price":"165.95"},{"timestamp":1789045200000,"price":"166.355"},{"timestamp":1789046100000,"price":"167.029444"},{"timestamp":1789047000000,"price":"165.87"},{"timestamp":1789047900000,"price":"167.645"},{"timestamp":1789048800000,"price":"167.522"},{"timestamp":1789049700000,"price":"167.693333"},{"timestamp":1789050600000,"price":"168.51"},{"timestamp":1789051500000,"price":"168.31"},{"timestamp":1789052400000,"price":"167.14"},{"timestamp":1789053300000,"price":"167.4775"},{"timestamp":1789054200000,"price":"167.595"},{"timestamp":1789055100000,"price":"166.823333"},{"timestamp":1789056000000,"price":"167.346667"},{"timestamp":1789056900000,"price":"166.916667"},{"timestamp":1789057800000,"price":"166.8575"},{"timestamp":1789058700000,"price":"166.7975"},{"timestamp":1789059600000,"price":"166.153333"},{"timestamp":1789060500000,"price":"166.14"},{"timestamp":1789061400000,"price":"166.016667"},{"timestamp":1789062300000,"price":"165.94"},{"timestamp":1789063200000,"price":"165.71"},{"timestamp":1789064100000,"price":"165.885"},{"timestamp":1789065000000,"price":"166.324"},{"timestamp":1789065900000,"price":"166.583333"},{"timestamp":1789066800000,"price":"166.216"},{"timestamp":1789067700000,"price":"165.846667"},{"timestamp":1789068600000,"price":"165.956667"},{"timestamp":1789069500000,"price":"165.848"},{"timestamp":1789070400000,"price":"166.075"},{"timestamp":1789071300000,"price":"166.471429"},{"timestamp":1789072200000,"price":"166.214286"},{"timestamp":1789073100000,"price":"166.415"},{"timestamp":1789074000000,"price":"166.505556"},{"timestamp":1789074900000,"price":"166.301869"},{"timestamp":1789075800000,"price":"166.39"},{"timestamp":1789076700000,"price":"166.366667"},{"timestamp":1789077600000,"price":"166.31125"},{"timestamp":1789078500000,"price":"166.286667"},{"timestamp":1789079400000,"price":"166.321"},{"timestamp":1789080300000,"price":"166.202857"},{"timestamp":1789081200000,"price":"166.192"},{"timestamp":1789082100000,"price":"166.07"},{"timestamp":1789083000000,"price":"166.083571"},{"timestamp":1789083900000,"price":"166.11375"},{"timestamp":1789084800000,"price":"166.164286"},{"timestamp":1789085700000,"price":"166.295455"},{"timestamp":1789086600000,"price":"166.292745"},{"timestamp":1789087500000,"price":"166.372848"},{"timestamp":1789088400000,"price":"166.357967"},{"timestamp":1789089300000,"price":"166.195509"},{"timestamp":1789090200000,"price":"166.173614"},{"timestamp":1789091100000,"price":"166.068235"},{"timestamp":1789092000000,"price":"166.135"},{"timestamp":1789092900000,"price":"165.89"},{"timestamp":1789093800000,"price":"165.73"},{"timestamp":1789094700000,"price":"165.724754"},{"timestamp":1789095600000,"price":"165.67"},{"timestamp":1789096500000,"price":"165.898244"},{"timestamp":1789097400000,"price":"165.756667"},{"timestamp":1789098300000,"price":"165.323582"},{"timestamp":1789099200000,"price":"165.55"},{"timestamp":1789100100000,"price":"165.733019"},{"timestamp":1789101000000,"price":"165.754211"},{"timestamp":1789101900000,"price":"165.728784"},{"timestamp":1789102800000,"price":"165.860891"},{"timestamp":1789103700000,"price":"165.91541"},{"timestamp":1789104600000,"price":"166.157317"},{"timestamp":1789105500000,"price":"166.404737"},{"timestamp":1789106400000,"price":"166.562632"},{"timestamp":1789107300000,"price":"166.400635"},{"timestamp":1789108200000,"price":"166.481275"},{"timestamp":1789109100000,"price":"166.721429"},{"timestamp":1789110000000,"price":"166.725556"},{"timestamp":1789110900000,"price":"166.621275"},{"timestamp":1789111800000,"price":"166.452"},{"timestamp":1789112700000,"price":"166.464366"},{"timestamp":1789113600000,"price":"166.727143"},{"timestamp":1789114500000,"price":"167.275"}]},"underlyingMarket":{"ticker":"PLTR","name":"Palantir Technologies Inc. Class A Common Stock","priceHigh52w":"207.52","priceLow52w":"106.37","volume":"21330723.03345","averageVolume":"46330281","sharesOutstanding":"2403058480","marketCap":"398542442791"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"FIGRon","ticker":"FIGR","assetName":"Figure Technology Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/figron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828533775,"primaryMarket":{"symbol":"FIGRon","price":"36.4875","priceChange24h":"-1.515833","priceChangePct24h":"-3.988684360921711788","priceHistory24h":[{"timestamp":1789028100000,"price":"38.003333"},{"timestamp":1789029000000,"price":"38.003333"},{"timestamp":1789029900000,"price":"38.003333"},{"timestamp":1789030800000,"price":"38.003333"},{"timestamp":1789031700000,"price":"38.003333"},{"timestamp":1789032600000,"price":"38.003333"},{"timestamp":1789033500000,"price":"38.003333"},{"timestamp":1789034400000,"price":"38.003333"},{"timestamp":1789035300000,"price":"38.003333"},{"timestamp":1789036200000,"price":"38.003333"},{"timestamp":1789037100000,"price":"38.003333"},{"timestamp":1789038000000,"price":"38.003333"},{"timestamp":1789038900000,"price":"38.003333"},{"timestamp":1789039800000,"price":"38.003333"},{"timestamp":1789040700000,"price":"38.003333"},{"timestamp":1789041600000,"price":"38.003333"},{"timestamp":1789042500000,"price":"38.003333"},{"timestamp":1789043400000,"price":"38.003333"},{"timestamp":1789044300000,"price":"38.003333"},{"timestamp":1789045200000,"price":"38.003333"},{"timestamp":1789046100000,"price":"38.003333"},{"timestamp":1789047000000,"price":"37.065"},{"timestamp":1789047900000,"price":"36.963333"},{"timestamp":1789048800000,"price":"37.155"},{"timestamp":1789049700000,"price":"37.485"},{"timestamp":1789050600000,"price":"37.165"},{"timestamp":1789051500000,"price":"37.19"},{"timestamp":1789052400000,"price":"37.21"},{"timestamp":1789053300000,"price":"36.95"},{"timestamp":1789054200000,"price":"37.065"},{"timestamp":1789055100000,"price":"37.05"},{"timestamp":1789056000000,"price":"36.676"},{"timestamp":1789056900000,"price":"36.885"},{"timestamp":1789057800000,"price":"36.644"},{"timestamp":1789058700000,"price":"36.721429"},{"timestamp":1789059600000,"price":"36.858571"},{"timestamp":1789060500000,"price":"36.913333"},{"timestamp":1789061400000,"price":"36.8075"},{"timestamp":1789062300000,"price":"36.9"},{"timestamp":1789063200000,"price":"36.48"},{"timestamp":1789064100000,"price":"36.462222"},{"timestamp":1789065000000,"price":"36.4225"},{"timestamp":1789065900000,"price":"36.408"},{"timestamp":1789066800000,"price":"36.75"},{"timestamp":1789067700000,"price":"36.656667"},{"timestamp":1789068600000,"price":"36.444444"},{"timestamp":1789069500000,"price":"36.486"},{"timestamp":1789070400000,"price":"36.4875"},{"timestamp":1789071300000,"price":"36.4875"},{"timestamp":1789072200000,"price":"36.4875"},{"timestamp":1789073100000,"price":"36.4875"},{"timestamp":1789074000000,"price":"36.4875"},{"timestamp":1789074900000,"price":"36.4875"},{"timestamp":1789075800000,"price":"36.4875"},{"timestamp":1789076700000,"price":"36.4875"},{"timestamp":1789077600000,"price":"36.4875"},{"timestamp":1789078500000,"price":"36.4875"},{"timestamp":1789079400000,"price":"36.4875"},{"timestamp":1789080300000,"price":"36.4875"},{"timestamp":1789081200000,"price":"36.4875"},{"timestamp":1789082100000,"price":"36.4875"},{"timestamp":1789083000000,"price":"36.4875"},{"timestamp":1789083900000,"price":"36.4875"},{"timestamp":1789084800000,"price":"36.4875"},{"timestamp":1789085700000,"price":"36.4875"},{"timestamp":1789086600000,"price":"36.4875"},{"timestamp":1789087500000,"price":"36.4875"},{"timestamp":1789088400000,"price":"36.4875"},{"timestamp":1789089300000,"price":"36.4875"},{"timestamp":1789090200000,"price":"36.4875"},{"timestamp":1789091100000,"price":"36.4875"},{"timestamp":1789092000000,"price":"36.4875"},{"timestamp":1789092900000,"price":"36.4875"},{"timestamp":1789093800000,"price":"36.4875"},{"timestamp":1789094700000,"price":"36.4875"},{"timestamp":1789095600000,"price":"36.4875"},{"timestamp":1789096500000,"price":"36.4875"},{"timestamp":1789097400000,"price":"36.4875"},{"timestamp":1789098300000,"price":"36.4875"},{"timestamp":1789099200000,"price":"36.4875"},{"timestamp":1789100100000,"price":"36.4875"},{"timestamp":1789101000000,"price":"36.4875"},{"timestamp":1789101900000,"price":"36.4875"},{"timestamp":1789102800000,"price":"36.4875"},{"timestamp":1789103700000,"price":"36.4875"},{"timestamp":1789104600000,"price":"36.4875"},{"timestamp":1789105500000,"price":"36.4875"},{"timestamp":1789106400000,"price":"36.4875"},{"timestamp":1789107300000,"price":"36.4875"},{"timestamp":1789108200000,"price":"36.4875"},{"timestamp":1789109100000,"price":"36.4875"},{"timestamp":1789110000000,"price":"36.4875"},{"timestamp":1789110900000,"price":"36.4875"},{"timestamp":1789111800000,"price":"36.4875"},{"timestamp":1789112700000,"price":"36.4875"},{"timestamp":1789113600000,"price":"36.4875"},{"timestamp":1789114500000,"price":"36.4875"}]},"underlyingMarket":{"ticker":"FIGR","name":"Figure Technology Solutions, Inc. Class A Common Stock","priceHigh52w":"78","priceLow52w":"24.11","volume":"3898585.499897","averageVolume":"4218024","sharesOutstanding":"224377872","marketCap":"8186651038"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"IJSon","ticker":"IJS","assetName":"iShares S&P Small-Cap 600 Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ijson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IJSon","price":"134.434037148558561931","priceChange24h":"-0.942622668354804179","priceChangePct24h":"-0.696296296296296296","priceHistory24h":[{"timestamp":1789028100000,"price":"135.37665981691336611"},{"timestamp":1789029000000,"price":"135.37665981691336611"},{"timestamp":1789029900000,"price":"135.075822795098003074"},{"timestamp":1789030800000,"price":"135.075822795098003074"},{"timestamp":1789031700000,"price":"135.075822795098003074"},{"timestamp":1789032600000,"price":"135.075822795098003074"},{"timestamp":1789033500000,"price":"135.241283157096452744"},{"timestamp":1789034400000,"price":"135.241283157096452744"},{"timestamp":1789035300000,"price":"135.241283157096452744"},{"timestamp":1789036200000,"price":"135.391701668004134262"},{"timestamp":1789037100000,"price":"135.983347810907681566"},{"timestamp":1789038000000,"price":"135.271366859277989047"},{"timestamp":1789038900000,"price":"135.12094834837030753"},{"timestamp":1789039800000,"price":"135.12094834837030753"},{"timestamp":1789040700000,"price":"135.602287583274888387"},{"timestamp":1789041600000,"price":"134.965515887099036628"},{"timestamp":1789042500000,"price":"134.774985773282640038"},{"timestamp":1789043400000,"price":"134.820111326554944494"},{"timestamp":1789044300000,"price":"134.820111326554944494"},{"timestamp":1789045200000,"price":"134.820111326554944494"},{"timestamp":1789046100000,"price":"135.083491130784076678"},{"timestamp":1789047000000,"price":"134.5529389702707933"},{"timestamp":1789047900000,"price":"134.079718323794936373"},{"timestamp":1789048800000,"price":"133.97877045554464587"},{"timestamp":1789049700000,"price":"134.580444499175371942"},{"timestamp":1789050600000,"price":"134.337100440599142936"},{"timestamp":1789051500000,"price":"134.436902119796316905"},{"timestamp":1789052400000,"price":"134.3319882168084272"},{"timestamp":1789053300000,"price":"134.349515984489462968"},{"timestamp":1789054200000,"price":"134.347128341326321704"},{"timestamp":1789055100000,"price":"134.295079525391973027"},{"timestamp":1789056000000,"price":"134.330672556233021346"},{"timestamp":1789056900000,"price":"134.346014241555532143"},{"timestamp":1789057800000,"price":"134.230744525486684924"},{"timestamp":1789058700000,"price":"134.34743218671835522"},{"timestamp":1789059600000,"price":"134.286483608888635387"},{"timestamp":1789060500000,"price":"134.237125278719388774"},{"timestamp":1789061400000,"price":"134.173311729651913967"},{"timestamp":1789062300000,"price":"134.177609687903582787"},{"timestamp":1789063200000,"price":"134.078046672743715672"},{"timestamp":1789064100000,"price":"134.138214077106788279"},{"timestamp":1789065000000,"price":"134.069690423067757605"},{"timestamp":1789065900000,"price":"134.052976920925768752"},{"timestamp":1789066800000,"price":"134.089746224522115141"},{"timestamp":1789067700000,"price":"134.146570326782746347"},{"timestamp":1789068600000,"price":"134.24988879076494191"},{"timestamp":1789069500000,"price":"134.285051624664794259"},{"timestamp":1789070400000,"price":"134.08807457347089444"},{"timestamp":1789071300000,"price":"133.696986445110922493"},{"timestamp":1789072200000,"price":"133.696986445110922493"},{"timestamp":1789073100000,"price":"133.696986445110922493"},{"timestamp":1789074000000,"price":"133.696986445110922493"},{"timestamp":1789074900000,"price":"133.696986445110922493"},{"timestamp":1789075800000,"price":"133.696986445110922493"},{"timestamp":1789076700000,"price":"133.696986445110922493"},{"timestamp":1789077600000,"price":"133.696986445110922493"},{"timestamp":1789078500000,"price":"133.696986445110922493"},{"timestamp":1789079400000,"price":"133.696986445110922493"},{"timestamp":1789080300000,"price":"133.696986445110922493"},{"timestamp":1789081200000,"price":"133.696986445110922493"},{"timestamp":1789082100000,"price":"133.696986445110922493"},{"timestamp":1789083000000,"price":"133.696986445110922493"},{"timestamp":1789083900000,"price":"133.696986445110922493"},{"timestamp":1789084800000,"price":"134.363841843468310556"},{"timestamp":1789085700000,"price":"134.363841843468310556"},{"timestamp":1789086600000,"price":"134.363841843468310556"},{"timestamp":1789087500000,"price":"135.154566885558174349"},{"timestamp":1789088400000,"price":"135.154566885558174349"},{"timestamp":1789089300000,"price":"134.363841843468310556"},{"timestamp":1789090200000,"price":"134.363841843468310556"},{"timestamp":1789091100000,"price":"134.363841843468310556"},{"timestamp":1789092000000,"price":"134.363841843468310556"},{"timestamp":1789092900000,"price":"134.363841843468310556"},{"timestamp":1789093800000,"price":"134.363841843468310556"},{"timestamp":1789094700000,"price":"134.363841843468310556"},{"timestamp":1789095600000,"price":"134.363841843468310556"},{"timestamp":1789096500000,"price":"134.363841843468310556"},{"timestamp":1789097400000,"price":"134.363841843468310556"},{"timestamp":1789098300000,"price":"134.363841843468310556"},{"timestamp":1789099200000,"price":"134.363841843468310556"},{"timestamp":1789100100000,"price":"134.363841843468310556"},{"timestamp":1789101000000,"price":"134.363841843468310556"},{"timestamp":1789101900000,"price":"135.154566885558174349"},{"timestamp":1789102800000,"price":"135.154566885558174349"},{"timestamp":1789103700000,"price":"135.154566885558174349"},{"timestamp":1789104600000,"price":"135.154566885558174349"},{"timestamp":1789105500000,"price":"134.864304285059621324"},{"timestamp":1789106400000,"price":"134.870250830190838333"},{"timestamp":1789107300000,"price":"134.870250830190838333"},{"timestamp":1789108200000,"price":"134.870250830190838333"},{"timestamp":1789109100000,"price":"134.870250830190838333"},{"timestamp":1789110000000,"price":"134.870250830190838333"},{"timestamp":1789110900000,"price":"134.870250830190838333"},{"timestamp":1789111800000,"price":"134.870250830190838333"},{"timestamp":1789112700000,"price":"134.870250830190838333"},{"timestamp":1789113600000,"price":"134.434037148558561931"},{"timestamp":1789114500000,"price":"134.434037148558561931"}]},"underlyingMarket":{"ticker":"IJS","name":"iShares S&P Small-Cap 600 Value ETF","priceHigh52w":"141.1845","priceLow52w":"104.63","volume":"268492.71752","averageVolume":"341413","sharesOutstanding":"60350000","marketCap":"8081554740"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"DRSon","ticker":"DRS","assetName":"Leonardo DRS","iconSrc":"https://cdn.ondo.finance/tokens/logos/drson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"DRSon","price":"36.34864089428920871","priceChange24h":"0.243339019706658155","priceChangePct24h":"0.673970323117459437","priceHistory24h":[{"timestamp":1789028100000,"price":"36.105301874582550555"},{"timestamp":1789029000000,"price":"36.105301874582550555"},{"timestamp":1789029900000,"price":"36.105301874582550555"},{"timestamp":1789030800000,"price":"36.105301874582550555"},{"timestamp":1789031700000,"price":"36.105301874582550555"},{"timestamp":1789032600000,"price":"36.105301874582550555"},{"timestamp":1789033500000,"price":"36.105301874582550555"},{"timestamp":1789034400000,"price":"36.105301874582550555"},{"timestamp":1789035300000,"price":"36.105301874582550555"},{"timestamp":1789036200000,"price":"36.105301874582550555"},{"timestamp":1789037100000,"price":"36.105301874582550555"},{"timestamp":1789038000000,"price":"36.105301874582550555"},{"timestamp":1789038900000,"price":"36.105301874582550555"},{"timestamp":1789039800000,"price":"36.105301874582550555"},{"timestamp":1789040700000,"price":"36.105301874582550555"},{"timestamp":1789041600000,"price":"36.105301874582550555"},{"timestamp":1789042500000,"price":"36.105301874582550555"},{"timestamp":1789043400000,"price":"36.105301874582550555"},{"timestamp":1789044300000,"price":"36.105301874582550555"},{"timestamp":1789045200000,"price":"36.105301874582550555"},{"timestamp":1789046100000,"price":"36.105301874582550555"},{"timestamp":1789047000000,"price":"36.320601830290087606"},{"timestamp":1789047900000,"price":"36.380685538859632829"},{"timestamp":1789048800000,"price":"36.360657636003117755"},{"timestamp":1789049700000,"price":"36.514204557438019051"},{"timestamp":1789050600000,"price":"36.380685538859632829"},{"timestamp":1789051500000,"price":"36.570950615996526037"},{"timestamp":1789052400000,"price":"36.623523860994878108"},{"timestamp":1789053300000,"price":"36.504190606009761513"},{"timestamp":1789054200000,"price":"36.5542603631510492"},{"timestamp":1789055100000,"price":"36.484162703153246439"},{"timestamp":1789056000000,"price":"36.435762271715049284"},{"timestamp":1789056900000,"price":"36.427417645989882278"},{"timestamp":1789057800000,"price":"36.475818077428079433"},{"timestamp":1789058700000,"price":"36.360657636003117755"},{"timestamp":1789059600000,"price":"36.34864089428920871"},{"timestamp":1789060500000,"price":"36.260518121720542382"},{"timestamp":1789061400000,"price":"36.313925528872868306"},{"timestamp":1789062300000,"price":"36.325608806004216374"},{"timestamp":1789063200000,"price":"36.44410689744021629"},{"timestamp":1789064100000,"price":"36.344921712728753861"},{"timestamp":1789065000000,"price":"36.235483243149898539"},{"timestamp":1789065900000,"price":"36.207944876722190312"},{"timestamp":1789066800000,"price":"36.193758111733777859"},{"timestamp":1789067700000,"price":"36.225469291721641002"},{"timestamp":1789068600000,"price":"36.280546024577057457"},{"timestamp":1789069500000,"price":"36.348497694783784627"},{"timestamp":1789070400000,"price":"36.34864089428920871"},{"timestamp":1789071300000,"price":"36.34864089428920871"},{"timestamp":1789072200000,"price":"36.34864089428920871"},{"timestamp":1789073100000,"price":"36.34864089428920871"},{"timestamp":1789074000000,"price":"36.34864089428920871"},{"timestamp":1789074900000,"price":"36.34864089428920871"},{"timestamp":1789075800000,"price":"36.34864089428920871"},{"timestamp":1789076700000,"price":"36.34864089428920871"},{"timestamp":1789077600000,"price":"36.34864089428920871"},{"timestamp":1789078500000,"price":"36.34864089428920871"},{"timestamp":1789079400000,"price":"36.34864089428920871"},{"timestamp":1789080300000,"price":"36.34864089428920871"},{"timestamp":1789081200000,"price":"36.34864089428920871"},{"timestamp":1789082100000,"price":"36.34864089428920871"},{"timestamp":1789083000000,"price":"36.34864089428920871"},{"timestamp":1789083900000,"price":"36.34864089428920871"},{"timestamp":1789084800000,"price":"36.34864089428920871"},{"timestamp":1789085700000,"price":"36.34864089428920871"},{"timestamp":1789086600000,"price":"36.34864089428920871"},{"timestamp":1789087500000,"price":"36.34864089428920871"},{"timestamp":1789088400000,"price":"36.34864089428920871"},{"timestamp":1789089300000,"price":"36.34864089428920871"},{"timestamp":1789090200000,"price":"36.34864089428920871"},{"timestamp":1789091100000,"price":"36.34864089428920871"},{"timestamp":1789092000000,"price":"36.34864089428920871"},{"timestamp":1789092900000,"price":"36.34864089428920871"},{"timestamp":1789093800000,"price":"36.34864089428920871"},{"timestamp":1789094700000,"price":"36.34864089428920871"},{"timestamp":1789095600000,"price":"36.34864089428920871"},{"timestamp":1789096500000,"price":"36.34864089428920871"},{"timestamp":1789097400000,"price":"36.34864089428920871"},{"timestamp":1789098300000,"price":"36.34864089428920871"},{"timestamp":1789099200000,"price":"36.34864089428920871"},{"timestamp":1789100100000,"price":"36.34864089428920871"},{"timestamp":1789101000000,"price":"36.34864089428920871"},{"timestamp":1789101900000,"price":"36.34864089428920871"},{"timestamp":1789102800000,"price":"36.34864089428920871"},{"timestamp":1789103700000,"price":"36.34864089428920871"},{"timestamp":1789104600000,"price":"36.34864089428920871"},{"timestamp":1789105500000,"price":"36.34864089428920871"},{"timestamp":1789106400000,"price":"36.34864089428920871"},{"timestamp":1789107300000,"price":"36.34864089428920871"},{"timestamp":1789108200000,"price":"36.34864089428920871"},{"timestamp":1789109100000,"price":"36.34864089428920871"},{"timestamp":1789110000000,"price":"36.34864089428920871"},{"timestamp":1789110900000,"price":"36.34864089428920871"},{"timestamp":1789111800000,"price":"36.34864089428920871"},{"timestamp":1789112700000,"price":"36.34864089428920871"},{"timestamp":1789113600000,"price":"36.34864089428920871"},{"timestamp":1789114500000,"price":"36.34864089428920871"}]},"underlyingMarket":{"ticker":"DRS","name":"Leonardo DRS, Inc. Common Stock","priceHigh52w":"50.59","priceLow52w":"32.43","volume":"694891.257037","averageVolume":"1064407","sharesOutstanding":"266891515","marketCap":"9687590046"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"MTZon","ticker":"MTZ","assetName":"MasTec","iconSrc":"https://cdn.ondo.finance/tokens/logos/mtzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828583110,"primaryMarket":{"symbol":"MTZon","price":"232.264","priceChange24h":"-8.481","priceChangePct24h":"-3.522814596357141374","priceHistory24h":[{"timestamp":1789028100000,"price":"240.745"},{"timestamp":1789029000000,"price":"240.745"},{"timestamp":1789029900000,"price":"240.745"},{"timestamp":1789030800000,"price":"240.745"},{"timestamp":1789031700000,"price":"240.745"},{"timestamp":1789032600000,"price":"240.745"},{"timestamp":1789033500000,"price":"240.745"},{"timestamp":1789034400000,"price":"240.745"},{"timestamp":1789035300000,"price":"240.745"},{"timestamp":1789036200000,"price":"240.745"},{"timestamp":1789037100000,"price":"240.745"},{"timestamp":1789038000000,"price":"240.745"},{"timestamp":1789038900000,"price":"240.745"},{"timestamp":1789039800000,"price":"240.745"},{"timestamp":1789040700000,"price":"240.745"},{"timestamp":1789041600000,"price":"240.745"},{"timestamp":1789042500000,"price":"240.745"},{"timestamp":1789043400000,"price":"240.745"},{"timestamp":1789044300000,"price":"240.745"},{"timestamp":1789045200000,"price":"240.745"},{"timestamp":1789046100000,"price":"240.745"},{"timestamp":1789047000000,"price":"234.095"},{"timestamp":1789047900000,"price":"233.496667"},{"timestamp":1789048800000,"price":"234.786667"},{"timestamp":1789049700000,"price":"238.242"},{"timestamp":1789050600000,"price":"236.91"},{"timestamp":1789051500000,"price":"237.796"},{"timestamp":1789052400000,"price":"236.875"},{"timestamp":1789053300000,"price":"235.502"},{"timestamp":1789054200000,"price":"234.828889"},{"timestamp":1789055100000,"price":"234.66"},{"timestamp":1789056000000,"price":"234.164"},{"timestamp":1789056900000,"price":"232.437778"},{"timestamp":1789057800000,"price":"231.105"},{"timestamp":1789058700000,"price":"232.02"},{"timestamp":1789059600000,"price":"232.27"},{"timestamp":1789060500000,"price":"231.778"},{"timestamp":1789061400000,"price":"232.033333"},{"timestamp":1789062300000,"price":"231.976667"},{"timestamp":1789063200000,"price":"231.115"},{"timestamp":1789064100000,"price":"231.516667"},{"timestamp":1789065000000,"price":"231.545"},{"timestamp":1789065900000,"price":"231.14"},{"timestamp":1789066800000,"price":"230.364"},{"timestamp":1789067700000,"price":"230.596667"},{"timestamp":1789068600000,"price":"231.324"},{"timestamp":1789069500000,"price":"232.264"},{"timestamp":1789070400000,"price":"232.264"},{"timestamp":1789071300000,"price":"232.264"},{"timestamp":1789072200000,"price":"232.264"},{"timestamp":1789073100000,"price":"232.264"},{"timestamp":1789074000000,"price":"232.264"},{"timestamp":1789074900000,"price":"232.264"},{"timestamp":1789075800000,"price":"232.264"},{"timestamp":1789076700000,"price":"232.264"},{"timestamp":1789077600000,"price":"232.264"},{"timestamp":1789078500000,"price":"232.264"},{"timestamp":1789079400000,"price":"232.264"},{"timestamp":1789080300000,"price":"232.264"},{"timestamp":1789081200000,"price":"232.264"},{"timestamp":1789082100000,"price":"232.264"},{"timestamp":1789083000000,"price":"232.264"},{"timestamp":1789083900000,"price":"232.264"},{"timestamp":1789084800000,"price":"232.264"},{"timestamp":1789085700000,"price":"232.264"},{"timestamp":1789086600000,"price":"232.264"},{"timestamp":1789087500000,"price":"232.264"},{"timestamp":1789088400000,"price":"232.264"},{"timestamp":1789089300000,"price":"232.264"},{"timestamp":1789090200000,"price":"232.264"},{"timestamp":1789091100000,"price":"232.264"},{"timestamp":1789092000000,"price":"232.264"},{"timestamp":1789092900000,"price":"232.264"},{"timestamp":1789093800000,"price":"232.264"},{"timestamp":1789094700000,"price":"232.264"},{"timestamp":1789095600000,"price":"232.264"},{"timestamp":1789096500000,"price":"232.264"},{"timestamp":1789097400000,"price":"232.264"},{"timestamp":1789098300000,"price":"232.264"},{"timestamp":1789099200000,"price":"232.264"},{"timestamp":1789100100000,"price":"232.264"},{"timestamp":1789101000000,"price":"232.264"},{"timestamp":1789101900000,"price":"232.264"},{"timestamp":1789102800000,"price":"232.264"},{"timestamp":1789103700000,"price":"232.264"},{"timestamp":1789104600000,"price":"232.264"},{"timestamp":1789105500000,"price":"232.264"},{"timestamp":1789106400000,"price":"232.264"},{"timestamp":1789107300000,"price":"232.264"},{"timestamp":1789108200000,"price":"232.264"},{"timestamp":1789109100000,"price":"232.264"},{"timestamp":1789110000000,"price":"232.264"},{"timestamp":1789110900000,"price":"232.264"},{"timestamp":1789111800000,"price":"232.264"},{"timestamp":1789112700000,"price":"232.264"},{"timestamp":1789113600000,"price":"232.264"},{"timestamp":1789114500000,"price":"232.264"}]},"underlyingMarket":{"ticker":"MTZ","name":"MasTec, Inc.","priceHigh52w":"441.43","priceLow52w":"182.3435","volume":"971662.147179","averageVolume":"1069110","sharesOutstanding":"80304948","marketCap":"18651948442"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"PYPLon","ticker":"PYPL","assetName":"PayPal","iconSrc":"https://cdn.ondo.finance/tokens/logos/pyplon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787982773,"primaryMarket":{"symbol":"PYPLon","price":"53.521214499938030268","priceChange24h":"0.919608496562509111","priceChangePct24h":"1.748251748251748252","priceHistory24h":[{"timestamp":1789028100000,"price":"52.601606003375521157"},{"timestamp":1789029000000,"price":"52.662073411368672441"},{"timestamp":1789029900000,"price":"52.624281281372952889"},{"timestamp":1789030800000,"price":"52.624281281372952889"},{"timestamp":1789031700000,"price":"52.546177546048465813"},{"timestamp":1789032600000,"price":"52.541138595382369873"},{"timestamp":1789033500000,"price":"52.541138595382369873"},{"timestamp":1789034400000,"price":"52.522662778870062498"},{"timestamp":1789035300000,"price":"52.522662778870062498"},{"timestamp":1789036200000,"price":"52.611683904707713038"},{"timestamp":1789037100000,"price":"52.611683904707713038"},{"timestamp":1789038000000,"price":"52.499819199920383162"},{"timestamp":1789038900000,"price":"52.499819199920383162"},{"timestamp":1789039800000,"price":"52.100230412098975094"},{"timestamp":1789040700000,"price":"51.990452840677542157"},{"timestamp":1789041600000,"price":"52.027165627440583959"},{"timestamp":1789042500000,"price":"51.961659268781336735"},{"timestamp":1789043400000,"price":"51.89867238545513748"},{"timestamp":1789044300000,"price":"51.89867238545513748"},{"timestamp":1789045200000,"price":"52.064957757436303511"},{"timestamp":1789046100000,"price":"51.240081533396398079"},{"timestamp":1789047000000,"price":"52.304307914075860677"},{"timestamp":1789047900000,"price":"52.713470708162851033"},{"timestamp":1789048800000,"price":"52.727579770027919665"},{"timestamp":1789049700000,"price":"52.796109499086824454"},{"timestamp":1789050600000,"price":"52.79056665335411892"},{"timestamp":1789051500000,"price":"53.047193356247452627"},{"timestamp":1789052400000,"price":"53.196202181974842117"},{"timestamp":1789053300000,"price":"53.460747091944878984"},{"timestamp":1789054200000,"price":"53.501058697273646507"},{"timestamp":1789055100000,"price":"53.497531431807379349"},{"timestamp":1789056000000,"price":"53.69073890940736277"},{"timestamp":1789056900000,"price":"53.618913706612831236"},{"timestamp":1789057800000,"price":"53.647188266590428777"},{"timestamp":1789058700000,"price":"53.680949236053271577"},{"timestamp":1789059600000,"price":"53.693378311766263823"},{"timestamp":1789060500000,"price":"53.578442870443015082"},{"timestamp":1789061400000,"price":"53.570344268932465686"},{"timestamp":1789062300000,"price":"53.552417698042762769"},{"timestamp":1789063200000,"price":"53.335612814473452059"},{"timestamp":1789064100000,"price":"53.335133106370039726"},{"timestamp":1789065000000,"price":"53.370885469136123642"},{"timestamp":1789065900000,"price":"53.420939381682721056"},{"timestamp":1789066800000,"price":"53.532692221765263601"},{"timestamp":1789067700000,"price":"53.506937137120714031"},{"timestamp":1789068600000,"price":"53.600577972929041328"},{"timestamp":1789069500000,"price":"53.707494428162264991"},{"timestamp":1789070400000,"price":"53.543889777935462"},{"timestamp":1789071300000,"price":"53.680462473418926709"},{"timestamp":1789072200000,"price":"53.680462473418926709"},{"timestamp":1789073100000,"price":"53.658777853122449439"},{"timestamp":1789074000000,"price":"53.622080183211405925"},{"timestamp":1789074900000,"price":"53.629551939259092985"},{"timestamp":1789075800000,"price":"53.663564856255240583"},{"timestamp":1789076700000,"price":"53.663564856255240583"},{"timestamp":1789077600000,"price":"53.671677566827655047"},{"timestamp":1789078500000,"price":"53.659425862178109377"},{"timestamp":1789079400000,"price":"53.659425862178109377"},{"timestamp":1789080300000,"price":"53.70081681073955465"},{"timestamp":1789081200000,"price":"53.662405897602038516"},{"timestamp":1789082100000,"price":"53.662405897602038516"},{"timestamp":1789083000000,"price":"53.662405897602038516"},{"timestamp":1789083900000,"price":"53.362487553956008148"},{"timestamp":1789084800000,"price":"53.696785650206677898"},{"timestamp":1789085700000,"price":"53.762826137636531292"},{"timestamp":1789086600000,"price":"53.761838503305976488"},{"timestamp":1789087500000,"price":"53.775261260090322854"},{"timestamp":1789088400000,"price":"53.756142473473021637"},{"timestamp":1789089300000,"price":"53.64802775577140036"},{"timestamp":1789090200000,"price":"53.552527547167283661"},{"timestamp":1789091100000,"price":"53.536560120296558845"},{"timestamp":1789092000000,"price":"53.536560120296558845"},{"timestamp":1789092900000,"price":"53.536560120296558845"},{"timestamp":1789093800000,"price":"53.536560120296558845"},{"timestamp":1789094700000,"price":"53.715214100582723971"},{"timestamp":1789095600000,"price":"53.716764081807615082"},{"timestamp":1789096500000,"price":"53.713656057036767106"},{"timestamp":1789097400000,"price":"53.712813544485395865"},{"timestamp":1789098300000,"price":"53.713656057036767106"},{"timestamp":1789099200000,"price":"53.744746382646579058"},{"timestamp":1789100100000,"price":"53.761397091227626483"},{"timestamp":1789101000000,"price":"53.761397091227626483"},{"timestamp":1789101900000,"price":"53.744233417468770491"},{"timestamp":1789102800000,"price":"53.749704710102017464"},{"timestamp":1789103700000,"price":"53.750385976232073635"},{"timestamp":1789104600000,"price":"53.688923879377435012"},{"timestamp":1789105500000,"price":"53.805779160904466307"},{"timestamp":1789106400000,"price":"53.848242398167656796"},{"timestamp":1789107300000,"price":"53.785064034716145896"},{"timestamp":1789108200000,"price":"53.856166651985159272"},{"timestamp":1789109100000,"price":"53.855983234180913379"},{"timestamp":1789110000000,"price":"53.738997947726696809"},{"timestamp":1789110900000,"price":"53.738997947726696809"},{"timestamp":1789111800000,"price":"53.815778454606267091"},{"timestamp":1789112700000,"price":"53.720492905300526078"},{"timestamp":1789113600000,"price":"53.75216674139747194"},{"timestamp":1789114500000,"price":"53.521214499938030268"}]},"underlyingMarket":{"ticker":"PYPL","name":"PayPal Holdings, Inc. Common Stock","priceHigh52w":"79.215","priceLow52w":"38.46","volume":"11357318.015537","averageVolume":"17644268","sharesOutstanding":"855460874","marketCap":"45589511754"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SHOPon","ticker":"SHOP","assetName":"Shopify","iconSrc":"https://cdn.ondo.finance/tokens/logos/shopon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788030867,"primaryMarket":{"symbol":"SHOPon","price":"128.405","priceChange24h":"0.745","priceChangePct24h":"0.583581388062039793","priceHistory24h":[{"timestamp":1789028100000,"price":"127.66"},{"timestamp":1789029000000,"price":"127.66"},{"timestamp":1789029900000,"price":"127.495"},{"timestamp":1789030800000,"price":"127.495"},{"timestamp":1789031700000,"price":"127.25"},{"timestamp":1789032600000,"price":"127.17"},{"timestamp":1789033500000,"price":"127.2"},{"timestamp":1789034400000,"price":"127.472692"},{"timestamp":1789035300000,"price":"127.2"},{"timestamp":1789036200000,"price":"127.193333"},{"timestamp":1789037100000,"price":"127.225"},{"timestamp":1789038000000,"price":"126.9775"},{"timestamp":1789038900000,"price":"126.41"},{"timestamp":1789039800000,"price":"126.41"},{"timestamp":1789040700000,"price":"126.833333"},{"timestamp":1789041600000,"price":"125.977"},{"timestamp":1789042500000,"price":"125.855"},{"timestamp":1789043400000,"price":"124.595"},{"timestamp":1789044300000,"price":"124.64"},{"timestamp":1789045200000,"price":"124.505"},{"timestamp":1789046100000,"price":"124.89"},{"timestamp":1789047000000,"price":"127.315"},{"timestamp":1789047900000,"price":"127.242"},{"timestamp":1789048800000,"price":"127.4875"},{"timestamp":1789049700000,"price":"128.5"},{"timestamp":1789050600000,"price":"128.168"},{"timestamp":1789051500000,"price":"127.678"},{"timestamp":1789052400000,"price":"127.655"},{"timestamp":1789053300000,"price":"127.265"},{"timestamp":1789054200000,"price":"127.445"},{"timestamp":1789055100000,"price":"126.74"},{"timestamp":1789056000000,"price":"126.63"},{"timestamp":1789056900000,"price":"126.63"},{"timestamp":1789057800000,"price":"126.56"},{"timestamp":1789058700000,"price":"127.3"},{"timestamp":1789059600000,"price":"126.8775"},{"timestamp":1789060500000,"price":"126.364"},{"timestamp":1789061400000,"price":"126.106667"},{"timestamp":1789062300000,"price":"126.016667"},{"timestamp":1789063200000,"price":"126.064"},{"timestamp":1789064100000,"price":"126.11"},{"timestamp":1789065000000,"price":"126.06"},{"timestamp":1789065900000,"price":"126.268"},{"timestamp":1789066800000,"price":"126.175"},{"timestamp":1789067700000,"price":"126.205"},{"timestamp":1789068600000,"price":"126.1525"},{"timestamp":1789069500000,"price":"126.5875"},{"timestamp":1789070400000,"price":"127.253333"},{"timestamp":1789071300000,"price":"127.295"},{"timestamp":1789072200000,"price":"127.178333"},{"timestamp":1789073100000,"price":"127.27"},{"timestamp":1789074000000,"price":"127.34"},{"timestamp":1789074900000,"price":"127.386667"},{"timestamp":1789075800000,"price":"127.23"},{"timestamp":1789076700000,"price":"127.36"},{"timestamp":1789077600000,"price":"127.492727"},{"timestamp":1789078500000,"price":"127.4675"},{"timestamp":1789079400000,"price":"127.316"},{"timestamp":1789080300000,"price":"127.342222"},{"timestamp":1789081200000,"price":"127.443333"},{"timestamp":1789082100000,"price":"127.514545"},{"timestamp":1789083000000,"price":"127.5"},{"timestamp":1789083900000,"price":"127.236"},{"timestamp":1789084800000,"price":"127.42375"},{"timestamp":1789085700000,"price":"127.450323"},{"timestamp":1789086600000,"price":"127.588889"},{"timestamp":1789087500000,"price":"127.586"},{"timestamp":1789088400000,"price":"127.637931"},{"timestamp":1789089300000,"price":"127.618"},{"timestamp":1789090200000,"price":"127.547619"},{"timestamp":1789091100000,"price":"127.531746"},{"timestamp":1789092000000,"price":"127.564706"},{"timestamp":1789092900000,"price":"127.564706"},{"timestamp":1789093800000,"price":"127.412727"},{"timestamp":1789094700000,"price":"127.325495"},{"timestamp":1789095600000,"price":"127.325495"},{"timestamp":1789096500000,"price":"127.409391"},{"timestamp":1789097400000,"price":"127.368333"},{"timestamp":1789098300000,"price":"127.368333"},{"timestamp":1789099200000,"price":"127.368333"},{"timestamp":1789100100000,"price":"127.397027"},{"timestamp":1789101000000,"price":"127.368333"},{"timestamp":1789101900000,"price":"127.368333"},{"timestamp":1789102800000,"price":"127.492162"},{"timestamp":1789103700000,"price":"127.492162"},{"timestamp":1789104600000,"price":"127.589636"},{"timestamp":1789105500000,"price":"127.746667"},{"timestamp":1789106400000,"price":"127.896304"},{"timestamp":1789107300000,"price":"127.895455"},{"timestamp":1789108200000,"price":"127.779677"},{"timestamp":1789109100000,"price":"127.893333"},{"timestamp":1789110000000,"price":"127.881818"},{"timestamp":1789110900000,"price":"127.881304"},{"timestamp":1789111800000,"price":"127.881304"},{"timestamp":1789112700000,"price":"127.891356"},{"timestamp":1789113600000,"price":"128.405"},{"timestamp":1789114500000,"price":"128.405"}]},"underlyingMarket":{"ticker":"SHOP","name":"Shopify Inc. Class A subordinate voting shares","priceHigh52w":"182.19","priceLow52w":"94","volume":"12127792.862979","averageVolume":"9688147","sharesOutstanding":"1286643931","marketCap":"162873038615"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"VRSNon","ticker":"VRSN","assetName":"VeriSign","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrsnon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"VRSNon","price":"284.461093377136771518","priceChange24h":"2.551879946764382029","priceChangePct24h":"0.90521338969812013","priceHistory24h":[{"timestamp":1789028100000,"price":"281.909213430372389489"},{"timestamp":1789029000000,"price":"281.909213430372389489"},{"timestamp":1789029900000,"price":"281.909213430372389489"},{"timestamp":1789030800000,"price":"281.909213430372389489"},{"timestamp":1789031700000,"price":"281.909213430372389489"},{"timestamp":1789032600000,"price":"281.909213430372389489"},{"timestamp":1789033500000,"price":"281.909213430372389489"},{"timestamp":1789034400000,"price":"281.909213430372389489"},{"timestamp":1789035300000,"price":"281.909213430372389489"},{"timestamp":1789036200000,"price":"281.909213430372389489"},{"timestamp":1789037100000,"price":"281.909213430372389489"},{"timestamp":1789038000000,"price":"281.909213430372389489"},{"timestamp":1789038900000,"price":"281.909213430372389489"},{"timestamp":1789039800000,"price":"281.909213430372389489"},{"timestamp":1789040700000,"price":"281.909213430372389489"},{"timestamp":1789041600000,"price":"281.909213430372389489"},{"timestamp":1789042500000,"price":"281.909213430372389489"},{"timestamp":1789043400000,"price":"281.909213430372389489"},{"timestamp":1789044300000,"price":"281.909213430372389489"},{"timestamp":1789045200000,"price":"281.909213430372389489"},{"timestamp":1789046100000,"price":"281.909213430372389489"},{"timestamp":1789047000000,"price":"287.071425729706312486"},{"timestamp":1789047900000,"price":"289.245867651040632601"},{"timestamp":1789048800000,"price":"288.983665026971606084"},{"timestamp":1789049700000,"price":"289.781962779111536408"},{"timestamp":1789050600000,"price":"289.694283669380313822"},{"timestamp":1789051500000,"price":"289.233342063936172231"},{"timestamp":1789052400000,"price":"289.531451037022329021"},{"timestamp":1789053300000,"price":"290.473375187277748794"},{"timestamp":1789054200000,"price":"290.469366999404321476"},{"timestamp":1789055100000,"price":"290.513457066012021976"},{"timestamp":1789056000000,"price":"290.162740627087131635"},{"timestamp":1789056900000,"price":"290.59362082348056834"},{"timestamp":1789057800000,"price":"290.206830693694832135"},{"timestamp":1789058700000,"price":"291.124705716709687999"},{"timestamp":1789059600000,"price":"290.578590118955215897"},{"timestamp":1789060500000,"price":"290.246244207101211312"},{"timestamp":1789061400000,"price":"289.746891135219047374"},{"timestamp":1789062300000,"price":"289.300980234300258226"},{"timestamp":1789063200000,"price":"288.326489557573241492"},{"timestamp":1789064100000,"price":"288.773235163616671879"},{"timestamp":1789065000000,"price":"288.945639348616401116"},{"timestamp":1789065900000,"price":"288.574496182241556805"},{"timestamp":1789066800000,"price":"289.507401909781765112"},{"timestamp":1789067700000,"price":"288.8049669849636276"},{"timestamp":1789068600000,"price":"289.210796007148143567"},{"timestamp":1789069500000,"price":"289.451287279553782658"},{"timestamp":1789070400000,"price":"290.052515460567880385"},{"timestamp":1789071300000,"price":"290.052515460567880385"},{"timestamp":1789072200000,"price":"290.052515460567880385"},{"timestamp":1789073100000,"price":"290.052515460567880385"},{"timestamp":1789074000000,"price":"290.052515460567880385"},{"timestamp":1789074900000,"price":"290.052515460567880385"},{"timestamp":1789075800000,"price":"290.052515460567880385"},{"timestamp":1789076700000,"price":"290.052515460567880385"},{"timestamp":1789077600000,"price":"290.052515460567880385"},{"timestamp":1789078500000,"price":"290.052515460567880385"},{"timestamp":1789079400000,"price":"290.052515460567880385"},{"timestamp":1789080300000,"price":"290.052515460567880385"},{"timestamp":1789081200000,"price":"290.052515460567880385"},{"timestamp":1789082100000,"price":"290.052515460567880385"},{"timestamp":1789083000000,"price":"290.052515460567880385"},{"timestamp":1789083900000,"price":"284.461093377136771518"},{"timestamp":1789084800000,"price":"284.461093377136771518"},{"timestamp":1789085700000,"price":"284.461093377136771518"},{"timestamp":1789086600000,"price":"284.461093377136771518"},{"timestamp":1789087500000,"price":"284.461093377136771518"},{"timestamp":1789088400000,"price":"284.461093377136771518"},{"timestamp":1789089300000,"price":"284.461093377136771518"},{"timestamp":1789090200000,"price":"284.461093377136771518"},{"timestamp":1789091100000,"price":"284.461093377136771518"},{"timestamp":1789092000000,"price":"284.461093377136771518"},{"timestamp":1789092900000,"price":"284.461093377136771518"},{"timestamp":1789093800000,"price":"284.461093377136771518"},{"timestamp":1789094700000,"price":"284.461093377136771518"},{"timestamp":1789095600000,"price":"284.461093377136771518"},{"timestamp":1789096500000,"price":"284.461093377136771518"},{"timestamp":1789097400000,"price":"284.461093377136771518"},{"timestamp":1789098300000,"price":"284.461093377136771518"},{"timestamp":1789099200000,"price":"284.461093377136771518"},{"timestamp":1789100100000,"price":"284.461093377136771518"},{"timestamp":1789101000000,"price":"284.461093377136771518"},{"timestamp":1789101900000,"price":"284.461093377136771518"},{"timestamp":1789102800000,"price":"284.461093377136771518"},{"timestamp":1789103700000,"price":"284.461093377136771518"},{"timestamp":1789104600000,"price":"284.461093377136771518"},{"timestamp":1789105500000,"price":"284.461093377136771518"},{"timestamp":1789106400000,"price":"284.461093377136771518"},{"timestamp":1789107300000,"price":"284.461093377136771518"},{"timestamp":1789108200000,"price":"284.461093377136771518"},{"timestamp":1789109100000,"price":"284.461093377136771518"},{"timestamp":1789110000000,"price":"284.461093377136771518"},{"timestamp":1789110900000,"price":"284.461093377136771518"},{"timestamp":1789111800000,"price":"284.461093377136771518"},{"timestamp":1789112700000,"price":"284.461093377136771518"},{"timestamp":1789113600000,"price":"284.461093377136771518"},{"timestamp":1789114500000,"price":"284.461093377136771518"}]},"underlyingMarket":{"ticker":"VRSN","name":"VeriSign Inc","priceHigh52w":"312.48","priceLow52w":"208.8601","volume":"579363.924085","averageVolume":"831579","sharesOutstanding":"90400000","marketCap":"26112944000"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"CVNAon","ticker":"CVNA","assetName":"Carvana","iconSrc":"https://cdn.ondo.finance/tokens/logos/cvnaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828567173,"primaryMarket":{"symbol":"CVNAon","price":"353.535715","priceChange24h":"-14.9","priceChangePct24h":"-4.044124766785977847","priceHistory24h":[{"timestamp":1789028100000,"price":"368.435715"},{"timestamp":1789029000000,"price":"368.435715"},{"timestamp":1789029900000,"price":"368.435715"},{"timestamp":1789030800000,"price":"368.435715"},{"timestamp":1789031700000,"price":"368.435715"},{"timestamp":1789032600000,"price":"368.435715"},{"timestamp":1789033500000,"price":"368.435715"},{"timestamp":1789034400000,"price":"368.435715"},{"timestamp":1789035300000,"price":"368.435715"},{"timestamp":1789036200000,"price":"368.435715"},{"timestamp":1789037100000,"price":"368.435715"},{"timestamp":1789038000000,"price":"368.435715"},{"timestamp":1789038900000,"price":"368.435715"},{"timestamp":1789039800000,"price":"368.435715"},{"timestamp":1789040700000,"price":"365.766665"},{"timestamp":1789041600000,"price":"367.15"},{"timestamp":1789042500000,"price":"367.15"},{"timestamp":1789043400000,"price":"364"},{"timestamp":1789044300000,"price":"362.06818"},{"timestamp":1789045200000,"price":"361.37963"},{"timestamp":1789046100000,"price":"361.583335"},{"timestamp":1789047000000,"price":"362.716665"},{"timestamp":1789047900000,"price":"360.8"},{"timestamp":1789048800000,"price":"358.916665"},{"timestamp":1789049700000,"price":"360.5"},{"timestamp":1789050600000,"price":"355.475"},{"timestamp":1789051500000,"price":"355.8875"},{"timestamp":1789052400000,"price":"357.175"},{"timestamp":1789053300000,"price":"356.55"},{"timestamp":1789054200000,"price":"358.066665"},{"timestamp":1789055100000,"price":"355.66"},{"timestamp":1789056000000,"price":"356.18"},{"timestamp":1789056900000,"price":"354.85"},{"timestamp":1789057800000,"price":"352.875"},{"timestamp":1789058700000,"price":"353.55"},{"timestamp":1789059600000,"price":"353.383335"},{"timestamp":1789060500000,"price":"353.041665"},{"timestamp":1789061400000,"price":"353.625"},{"timestamp":1789062300000,"price":"353.833335"},{"timestamp":1789063200000,"price":"351.783335"},{"timestamp":1789064100000,"price":"351.45"},{"timestamp":1789065000000,"price":"350.716665"},{"timestamp":1789065900000,"price":"350.742855"},{"timestamp":1789066800000,"price":"352.28"},{"timestamp":1789067700000,"price":"352.475"},{"timestamp":1789068600000,"price":"352.32"},{"timestamp":1789069500000,"price":"351.214755"},{"timestamp":1789070400000,"price":"351.59"},{"timestamp":1789071300000,"price":"351.59"},{"timestamp":1789072200000,"price":"351.41"},{"timestamp":1789073100000,"price":"351.475"},{"timestamp":1789074000000,"price":"351.59"},{"timestamp":1789074900000,"price":"351.62"},{"timestamp":1789075800000,"price":"351.78125"},{"timestamp":1789076700000,"price":"351.78125"},{"timestamp":1789077600000,"price":"351.78125"},{"timestamp":1789078500000,"price":"351.675"},{"timestamp":1789079400000,"price":"351.6875"},{"timestamp":1789080300000,"price":"351.71"},{"timestamp":1789081200000,"price":"351.71"},{"timestamp":1789082100000,"price":"351.87857"},{"timestamp":1789083000000,"price":"351.716665"},{"timestamp":1789083900000,"price":"351.716665"},{"timestamp":1789084800000,"price":"351.73077"},{"timestamp":1789085700000,"price":"351.73077"},{"timestamp":1789086600000,"price":"351.73077"},{"timestamp":1789087500000,"price":"351.73077"},{"timestamp":1789088400000,"price":"351.73077"},{"timestamp":1789089300000,"price":"351.73077"},{"timestamp":1789090200000,"price":"351.73077"},{"timestamp":1789091100000,"price":"351.73077"},{"timestamp":1789092000000,"price":"351.73077"},{"timestamp":1789092900000,"price":"351.73077"},{"timestamp":1789093800000,"price":"351.73077"},{"timestamp":1789094700000,"price":"351.73077"},{"timestamp":1789095600000,"price":"351.73077"},{"timestamp":1789096500000,"price":"351.73077"},{"timestamp":1789097400000,"price":"351.73077"},{"timestamp":1789098300000,"price":"351.61027"},{"timestamp":1789099200000,"price":"353.779165"},{"timestamp":1789100100000,"price":"351.480715"},{"timestamp":1789101000000,"price":"351.480715"},{"timestamp":1789101900000,"price":"351.480715"},{"timestamp":1789102800000,"price":"357.01875"},{"timestamp":1789103700000,"price":"357.01875"},{"timestamp":1789104600000,"price":"352.445945"},{"timestamp":1789105500000,"price":"354.73125"},{"timestamp":1789106400000,"price":"351.45297"},{"timestamp":1789107300000,"price":"351.452965"},{"timestamp":1789108200000,"price":"351.452965"},{"timestamp":1789109100000,"price":"351.452965"},{"timestamp":1789110000000,"price":"351.452965"},{"timestamp":1789110900000,"price":"351.452965"},{"timestamp":1789111800000,"price":"351.452965"},{"timestamp":1789112700000,"price":"351.45297"},{"timestamp":1789113600000,"price":"353.32143"},{"timestamp":1789114500000,"price":"353.535715"}]},"underlyingMarket":{"ticker":"CVNA","name":"Carvana Co.","priceHigh52w":"97.378","priceLow52w":"54.464","volume":"6816460.452802","averageVolume":"15416188","sharesOutstanding":"719916415","marketCap":"50569053463"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"FIGon","ticker":"FIG","assetName":"Figma","iconSrc":"https://cdn.ondo.finance/tokens/logos/figon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1756330542709,"primaryMarket":{"symbol":"FIGon","price":"22.224615","priceChange24h":"0.181282","priceChangePct24h":"0.822389245764240825","priceHistory24h":[{"timestamp":1789028100000,"price":"22.043333"},{"timestamp":1789029000000,"price":"22.043333"},{"timestamp":1789029900000,"price":"22.1075"},{"timestamp":1789030800000,"price":"22.096667"},{"timestamp":1789031700000,"price":"22.08"},{"timestamp":1789032600000,"price":"22.065"},{"timestamp":1789033500000,"price":"22.121429"},{"timestamp":1789034400000,"price":"22.105"},{"timestamp":1789035300000,"price":"22.121429"},{"timestamp":1789036200000,"price":"22.213333"},{"timestamp":1789037100000,"price":"22.224286"},{"timestamp":1789038000000,"price":"22.14"},{"timestamp":1789038900000,"price":"22.142806"},{"timestamp":1789039800000,"price":"22.147581"},{"timestamp":1789040700000,"price":"22.053"},{"timestamp":1789041600000,"price":"22.05"},{"timestamp":1789042500000,"price":"21.933333"},{"timestamp":1789043400000,"price":"21.733636"},{"timestamp":1789044300000,"price":"21.774118"},{"timestamp":1789045200000,"price":"21.795"},{"timestamp":1789046100000,"price":"21.756364"},{"timestamp":1789047000000,"price":"21.824286"},{"timestamp":1789047900000,"price":"22.080909"},{"timestamp":1789048800000,"price":"22.153333"},{"timestamp":1789049700000,"price":"22.206667"},{"timestamp":1789050600000,"price":"22.3625"},{"timestamp":1789051500000,"price":"22.2175"},{"timestamp":1789052400000,"price":"22.273333"},{"timestamp":1789053300000,"price":"22.458"},{"timestamp":1789054200000,"price":"22.444286"},{"timestamp":1789055100000,"price":"22.356"},{"timestamp":1789056000000,"price":"22.435714"},{"timestamp":1789056900000,"price":"22.565833"},{"timestamp":1789057800000,"price":"22.481667"},{"timestamp":1789058700000,"price":"22.5"},{"timestamp":1789059600000,"price":"22.456"},{"timestamp":1789060500000,"price":"22.4575"},{"timestamp":1789061400000,"price":"22.458462"},{"timestamp":1789062300000,"price":"22.311667"},{"timestamp":1789063200000,"price":"22.184286"},{"timestamp":1789064100000,"price":"22.196667"},{"timestamp":1789065000000,"price":"22.318182"},{"timestamp":1789065900000,"price":"22.238462"},{"timestamp":1789066800000,"price":"22.272857"},{"timestamp":1789067700000,"price":"22.192"},{"timestamp":1789068600000,"price":"22.224545"},{"timestamp":1789069500000,"price":"22.207949"},{"timestamp":1789070400000,"price":"22.182857"},{"timestamp":1789071300000,"price":"22.26"},{"timestamp":1789072200000,"price":"22.246667"},{"timestamp":1789073100000,"price":"22.246667"},{"timestamp":1789074000000,"price":"22.2375"},{"timestamp":1789074900000,"price":"22.1625"},{"timestamp":1789075800000,"price":"22.2375"},{"timestamp":1789076700000,"price":"22.2375"},{"timestamp":1789077600000,"price":"22.165"},{"timestamp":1789078500000,"price":"22.197143"},{"timestamp":1789079400000,"price":"22.165"},{"timestamp":1789080300000,"price":"22.18"},{"timestamp":1789081200000,"price":"22.145882"},{"timestamp":1789082100000,"price":"22.168571"},{"timestamp":1789083000000,"price":"22.168571"},{"timestamp":1789083900000,"price":"22.1375"},{"timestamp":1789084800000,"price":"22.17"},{"timestamp":1789085700000,"price":"22.209965"},{"timestamp":1789086600000,"price":"22.193333"},{"timestamp":1789087500000,"price":"22.209724"},{"timestamp":1789088400000,"price":"22.216667"},{"timestamp":1789089300000,"price":"22.196667"},{"timestamp":1789090200000,"price":"22.165"},{"timestamp":1789091100000,"price":"22.130052"},{"timestamp":1789092000000,"price":"22.122257"},{"timestamp":1789092900000,"price":"22.11007"},{"timestamp":1789093800000,"price":"22.120385"},{"timestamp":1789094700000,"price":"22.111165"},{"timestamp":1789095600000,"price":"22.163794"},{"timestamp":1789096500000,"price":"22.15"},{"timestamp":1789097400000,"price":"22.145"},{"timestamp":1789098300000,"price":"22.110079"},{"timestamp":1789099200000,"price":"22.110017"},{"timestamp":1789100100000,"price":"22.120127"},{"timestamp":1789101000000,"price":"22.110019"},{"timestamp":1789101900000,"price":"22.14"},{"timestamp":1789102800000,"price":"22.161429"},{"timestamp":1789103700000,"price":"22.165"},{"timestamp":1789104600000,"price":"22.186765"},{"timestamp":1789105500000,"price":"22.1525"},{"timestamp":1789106400000,"price":"22.175"},{"timestamp":1789107300000,"price":"22.224342"},{"timestamp":1789108200000,"price":"22.170267"},{"timestamp":1789109100000,"price":"22.173158"},{"timestamp":1789110000000,"price":"22.173158"},{"timestamp":1789110900000,"price":"22.173158"},{"timestamp":1789111800000,"price":"22.212857"},{"timestamp":1789112700000,"price":"22.16"},{"timestamp":1789113600000,"price":"22.2"},{"timestamp":1789114500000,"price":"22.224615"}]},"underlyingMarket":{"ticker":"FIG","name":"Figma, Inc.","priceHigh52w":"71.48","priceLow52w":"16.6","volume":"16774136.8376","averageVolume":"15099998","sharesOutstanding":"533009867","marketCap":"11837055943"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"FORMon","ticker":"FORM","assetName":"FormFactor","iconSrc":"https://cdn.ondo.finance/tokens/logos/formon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"FORMon","price":"110.608","priceChange24h":"1.357444","priceChangePct24h":"1.242505347066608979","priceHistory24h":[{"timestamp":1789028100000,"price":"109.250556"},{"timestamp":1789029000000,"price":"111.5"},{"timestamp":1789029900000,"price":"111.7"},{"timestamp":1789030800000,"price":"111.7"},{"timestamp":1789031700000,"price":"111.7"},{"timestamp":1789032600000,"price":"111.7"},{"timestamp":1789033500000,"price":"111"},{"timestamp":1789034400000,"price":"111.95"},{"timestamp":1789035300000,"price":"111.95"},{"timestamp":1789036200000,"price":"113.45"},{"timestamp":1789037100000,"price":"113.9"},{"timestamp":1789038000000,"price":"115.06"},{"timestamp":1789038900000,"price":"114.875"},{"timestamp":1789039800000,"price":"114.9875"},{"timestamp":1789040700000,"price":"113.366667"},{"timestamp":1789041600000,"price":"112.23"},{"timestamp":1789042500000,"price":"112.355"},{"timestamp":1789043400000,"price":"110.7"},{"timestamp":1789044300000,"price":"109.5"},{"timestamp":1789045200000,"price":"108.7575"},{"timestamp":1789046100000,"price":"109.5"},{"timestamp":1789047000000,"price":"112.753333"},{"timestamp":1789047900000,"price":"111.33"},{"timestamp":1789048800000,"price":"112.55"},{"timestamp":1789049700000,"price":"114.664"},{"timestamp":1789050600000,"price":"114.295"},{"timestamp":1789051500000,"price":"114.962"},{"timestamp":1789052400000,"price":"114.903333"},{"timestamp":1789053300000,"price":"114.395"},{"timestamp":1789054200000,"price":"114.3"},{"timestamp":1789055100000,"price":"114.208333"},{"timestamp":1789056000000,"price":"114.455714"},{"timestamp":1789056900000,"price":"114.043333"},{"timestamp":1789057800000,"price":"114.192"},{"timestamp":1789058700000,"price":"114.017143"},{"timestamp":1789059600000,"price":"114.07"},{"timestamp":1789060500000,"price":"113.4675"},{"timestamp":1789061400000,"price":"113.395"},{"timestamp":1789062300000,"price":"113.234"},{"timestamp":1789063200000,"price":"112.895"},{"timestamp":1789064100000,"price":"113.01"},{"timestamp":1789065000000,"price":"112.864286"},{"timestamp":1789065900000,"price":"112.652"},{"timestamp":1789066800000,"price":"112.23"},{"timestamp":1789067700000,"price":"112.865"},{"timestamp":1789068600000,"price":"112.163333"},{"timestamp":1789069500000,"price":"112.04"},{"timestamp":1789070400000,"price":"112.38"},{"timestamp":1789071300000,"price":"112.38"},{"timestamp":1789072200000,"price":"112.38"},{"timestamp":1789073100000,"price":"112.38"},{"timestamp":1789074000000,"price":"112.38"},{"timestamp":1789074900000,"price":"112.38"},{"timestamp":1789075800000,"price":"112.38"},{"timestamp":1789076700000,"price":"113.42"},{"timestamp":1789077600000,"price":"113.42"},{"timestamp":1789078500000,"price":"113.42"},{"timestamp":1789079400000,"price":"113.42"},{"timestamp":1789080300000,"price":"113.42"},{"timestamp":1789081200000,"price":"113.42"},{"timestamp":1789082100000,"price":"112.38"},{"timestamp":1789083000000,"price":"112.38"},{"timestamp":1789083900000,"price":"112.38"},{"timestamp":1789084800000,"price":"114.353268"},{"timestamp":1789085700000,"price":"112.686"},{"timestamp":1789086600000,"price":"112.686"},{"timestamp":1789087500000,"price":"112.732"},{"timestamp":1789088400000,"price":"112.686"},{"timestamp":1789089300000,"price":"112.64"},{"timestamp":1789090200000,"price":"112.594"},{"timestamp":1789091100000,"price":"110.385714"},{"timestamp":1789092000000,"price":"110.385714"},{"timestamp":1789092900000,"price":"110.385714"},{"timestamp":1789093800000,"price":"110.385714"},{"timestamp":1789094700000,"price":"110.385714"},{"timestamp":1789095600000,"price":"111.637143"},{"timestamp":1789096500000,"price":"111.637143"},{"timestamp":1789097400000,"price":"114.436667"},{"timestamp":1789098300000,"price":"113.936877"},{"timestamp":1789099200000,"price":"113.936877"},{"timestamp":1789100100000,"price":"113.936877"},{"timestamp":1789101000000,"price":"113.936877"},{"timestamp":1789101900000,"price":"113.936877"},{"timestamp":1789102800000,"price":"113.937695"},{"timestamp":1789103700000,"price":"113.937695"},{"timestamp":1789104600000,"price":"113.874194"},{"timestamp":1789105500000,"price":"113.874194"},{"timestamp":1789106400000,"price":"113.914773"},{"timestamp":1789107300000,"price":"113.914773"},{"timestamp":1789108200000,"price":"113.914773"},{"timestamp":1789109100000,"price":"113.914773"},{"timestamp":1789110000000,"price":"113.696078"},{"timestamp":1789110900000,"price":"113.696078"},{"timestamp":1789111800000,"price":"113.804878"},{"timestamp":1789112700000,"price":"113.616667"},{"timestamp":1789113600000,"price":"110.608"},{"timestamp":1789114500000,"price":"110.608"}]},"underlyingMarket":{"ticker":"FORM","name":"FormFactor Inc.","priceHigh52w":"160.27","priceLow52w":"29.58","volume":"1192324.611","averageVolume":"1450909","sharesOutstanding":"78120725","marketCap":"8752646029"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"EXTRon","ticker":"EXTR","assetName":"Extreme Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/extron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"EXTRon","price":"21.187273","priceChange24h":"-0.270644","priceChangePct24h":"-1.261278063476524772","priceHistory24h":[{"timestamp":1789028100000,"price":"21.457917"},{"timestamp":1789029000000,"price":"21.457917"},{"timestamp":1789029900000,"price":"21.457917"},{"timestamp":1789030800000,"price":"21.457917"},{"timestamp":1789031700000,"price":"21.457917"},{"timestamp":1789032600000,"price":"21.457917"},{"timestamp":1789033500000,"price":"21.457917"},{"timestamp":1789034400000,"price":"21.457917"},{"timestamp":1789035300000,"price":"21.457917"},{"timestamp":1789036200000,"price":"21.457917"},{"timestamp":1789037100000,"price":"21.457917"},{"timestamp":1789038000000,"price":"21.457917"},{"timestamp":1789038900000,"price":"21.457917"},{"timestamp":1789039800000,"price":"21.457917"},{"timestamp":1789040700000,"price":"21.457917"},{"timestamp":1789041600000,"price":"21.457917"},{"timestamp":1789042500000,"price":"21.457917"},{"timestamp":1789043400000,"price":"21.457917"},{"timestamp":1789044300000,"price":"21.457917"},{"timestamp":1789045200000,"price":"21.457917"},{"timestamp":1789046100000,"price":"21.457917"},{"timestamp":1789047000000,"price":"21.46"},{"timestamp":1789047900000,"price":"21.403333"},{"timestamp":1789048800000,"price":"21.385"},{"timestamp":1789049700000,"price":"21.54"},{"timestamp":1789050600000,"price":"21.4825"},{"timestamp":1789051500000,"price":"21.56"},{"timestamp":1789052400000,"price":"21.556667"},{"timestamp":1789053300000,"price":"21.565"},{"timestamp":1789054200000,"price":"21.563333"},{"timestamp":1789055100000,"price":"21.5"},{"timestamp":1789056000000,"price":"21.5"},{"timestamp":1789056900000,"price":"21.414"},{"timestamp":1789057800000,"price":"21.392"},{"timestamp":1789058700000,"price":"21.395"},{"timestamp":1789059600000,"price":"21.35"},{"timestamp":1789060500000,"price":"21.323333"},{"timestamp":1789061400000,"price":"21.305"},{"timestamp":1789062300000,"price":"21.306"},{"timestamp":1789063200000,"price":"21.305"},{"timestamp":1789064100000,"price":"21.316"},{"timestamp":1789065000000,"price":"21.375"},{"timestamp":1789065900000,"price":"21.456667"},{"timestamp":1789066800000,"price":"21.414286"},{"timestamp":1789067700000,"price":"21.382857"},{"timestamp":1789068600000,"price":"21.295"},{"timestamp":1789069500000,"price":"21.18625"},{"timestamp":1789070400000,"price":"21.187273"},{"timestamp":1789071300000,"price":"21.187273"},{"timestamp":1789072200000,"price":"21.187273"},{"timestamp":1789073100000,"price":"21.187273"},{"timestamp":1789074000000,"price":"21.187273"},{"timestamp":1789074900000,"price":"21.187273"},{"timestamp":1789075800000,"price":"21.187273"},{"timestamp":1789076700000,"price":"21.187273"},{"timestamp":1789077600000,"price":"21.187273"},{"timestamp":1789078500000,"price":"21.187273"},{"timestamp":1789079400000,"price":"21.187273"},{"timestamp":1789080300000,"price":"21.187273"},{"timestamp":1789081200000,"price":"21.187273"},{"timestamp":1789082100000,"price":"21.187273"},{"timestamp":1789083000000,"price":"21.187273"},{"timestamp":1789083900000,"price":"21.187273"},{"timestamp":1789084800000,"price":"21.187273"},{"timestamp":1789085700000,"price":"21.187273"},{"timestamp":1789086600000,"price":"21.187273"},{"timestamp":1789087500000,"price":"21.187273"},{"timestamp":1789088400000,"price":"21.187273"},{"timestamp":1789089300000,"price":"21.187273"},{"timestamp":1789090200000,"price":"21.187273"},{"timestamp":1789091100000,"price":"21.187273"},{"timestamp":1789092000000,"price":"21.187273"},{"timestamp":1789092900000,"price":"21.187273"},{"timestamp":1789093800000,"price":"21.187273"},{"timestamp":1789094700000,"price":"21.187273"},{"timestamp":1789095600000,"price":"21.187273"},{"timestamp":1789096500000,"price":"21.187273"},{"timestamp":1789097400000,"price":"21.187273"},{"timestamp":1789098300000,"price":"21.187273"},{"timestamp":1789099200000,"price":"21.187273"},{"timestamp":1789100100000,"price":"21.187273"},{"timestamp":1789101000000,"price":"21.187273"},{"timestamp":1789101900000,"price":"21.187273"},{"timestamp":1789102800000,"price":"21.187273"},{"timestamp":1789103700000,"price":"21.187273"},{"timestamp":1789104600000,"price":"21.187273"},{"timestamp":1789105500000,"price":"21.187273"},{"timestamp":1789106400000,"price":"21.187273"},{"timestamp":1789107300000,"price":"21.187273"},{"timestamp":1789108200000,"price":"21.187273"},{"timestamp":1789109100000,"price":"21.187273"},{"timestamp":1789110000000,"price":"21.187273"},{"timestamp":1789110900000,"price":"21.187273"},{"timestamp":1789111800000,"price":"21.187273"},{"timestamp":1789112700000,"price":"21.187273"},{"timestamp":1789113600000,"price":"21.187273"},{"timestamp":1789114500000,"price":"21.187273"}]},"underlyingMarket":{"ticker":"EXTR","name":"Extreme Networks","priceHigh52w":"33.73","priceLow52w":"13.475","volume":"1188628.223303","averageVolume":"1868804","sharesOutstanding":"130490653","marketCap":"2764607597"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"IVVon","ticker":"IVV","assetName":"iShares Core S&P 500 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ivvon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788121920,"primaryMarket":{"symbol":"IVVon","price":"771.340257477924463886","priceChange24h":"-2.781187008537670798","priceChangePct24h":"-0.359273944588451368","priceHistory24h":[{"timestamp":1789028100000,"price":"774.11319424332957301"},{"timestamp":1789029000000,"price":"773.457772826052001763"},{"timestamp":1789029900000,"price":"773.375424670844605746"},{"timestamp":1789030800000,"price":"773.375088893410831236"},{"timestamp":1789031700000,"price":"773.157511166368800823"},{"timestamp":1789032600000,"price":"773.155270633462353495"},{"timestamp":1789033500000,"price":"773.316605136176832571"},{"timestamp":1789034400000,"price":"773.155270633462353495"},{"timestamp":1789035300000,"price":"773.250054653807109952"},{"timestamp":1789036200000,"price":"773.260138060226764894"},{"timestamp":1789037100000,"price":"772.960325112129238599"},{"timestamp":1789038000000,"price":"772.620850093220641554"},{"timestamp":1789038900000,"price":"772.435315415098990616"},{"timestamp":1789039800000,"price":"772.571349642765913477"},{"timestamp":1789040700000,"price":"771.306646459305828067"},{"timestamp":1789041600000,"price":"771.280942848001485654"},{"timestamp":1789042500000,"price":"770.614252215709308042"},{"timestamp":1789043400000,"price":"768.253474687707594684"},{"timestamp":1789044300000,"price":"768.163984455733157071"},{"timestamp":1789045200000,"price":"768.142557217091390319"},{"timestamp":1789046100000,"price":"767.877327327991354579"},{"timestamp":1789047000000,"price":"768.04841349305428195"},{"timestamp":1789047900000,"price":"766.743539026758933215"},{"timestamp":1789048800000,"price":"767.387562161419726516"},{"timestamp":1789049700000,"price":"768.706471721110592965"},{"timestamp":1789050600000,"price":"768.831081449304046776"},{"timestamp":1789051500000,"price":"769.387437431871076078"},{"timestamp":1789052400000,"price":"769.050407639019245356"},{"timestamp":1789053300000,"price":"769.215179574982184803"},{"timestamp":1789054200000,"price":"769.399466935729724424"},{"timestamp":1789055100000,"price":"768.547153899680044877"},{"timestamp":1789056000000,"price":"768.098442314005399946"},{"timestamp":1789056900000,"price":"768.042983578697297764"},{"timestamp":1789057800000,"price":"768.792516453111434484"},{"timestamp":1789058700000,"price":"769.217965620175935463"},{"timestamp":1789059600000,"price":"769.005560680627188035"},{"timestamp":1789060500000,"price":"768.642946260666766829"},{"timestamp":1789061400000,"price":"768.412511182099034398"},{"timestamp":1789062300000,"price":"768.273351098442018506"},{"timestamp":1789063200000,"price":"767.679980947589719842"},{"timestamp":1789064100000,"price":"767.696589326303533497"},{"timestamp":1789065000000,"price":"767.795940121415751678"},{"timestamp":1789065900000,"price":"767.745523089317476967"},{"timestamp":1789066800000,"price":"767.798016294797558631"},{"timestamp":1789067700000,"price":"767.612548167158277415"},{"timestamp":1789068600000,"price":"768.020655891862255825"},{"timestamp":1789069500000,"price":"767.862288935657081198"},{"timestamp":1789070400000,"price":"768.596978027480843878"},{"timestamp":1789071300000,"price":"768.372375191186239866"},{"timestamp":1789072200000,"price":"768.402204932397505082"},{"timestamp":1789073100000,"price":"768.11356742363488236"},{"timestamp":1789074000000,"price":"768.284985332769016378"},{"timestamp":1789074900000,"price":"768.254735113510051551"},{"timestamp":1789075800000,"price":"768.539087174544320923"},{"timestamp":1789076700000,"price":"768.223394878017122025"},{"timestamp":1789077600000,"price":"768.253614847056827887"},{"timestamp":1789078500000,"price":"768.102567435571680783"},{"timestamp":1789079400000,"price":"767.915260094601454506"},{"timestamp":1789080300000,"price":"767.979962288574454374"},{"timestamp":1789081200000,"price":"768.141800961609916198"},{"timestamp":1789082100000,"price":"768.022816765857987879"},{"timestamp":1789083000000,"price":"768.10684481657489841"},{"timestamp":1789083900000,"price":"767.458757060786342201"},{"timestamp":1789084800000,"price":"771.611675553544241863"},{"timestamp":1789085700000,"price":"768.896412847837633113"},{"timestamp":1789086600000,"price":"769.352619429504007562"},{"timestamp":1789087500000,"price":"769.428732006181488963"},{"timestamp":1789088400000,"price":"769.607954471884435907"},{"timestamp":1789089300000,"price":"769.162362692156032215"},{"timestamp":1789090200000,"price":"769.126264097173667522"},{"timestamp":1789091100000,"price":"769.268117458685373249"},{"timestamp":1789092000000,"price":"769.28724668900410064"},{"timestamp":1789092900000,"price":"768.914509537338987837"},{"timestamp":1789093800000,"price":"768.5950954555022943"},{"timestamp":1789094700000,"price":"768.607762230646664839"},{"timestamp":1789095600000,"price":"768.521549105758615082"},{"timestamp":1789096500000,"price":"768.402552809918983178"},{"timestamp":1789097400000,"price":"768.617737744617629473"},{"timestamp":1789098300000,"price":"768.369656704815500894"},{"timestamp":1789099200000,"price":"768.906723130901730291"},{"timestamp":1789100100000,"price":"769.343743006832785316"},{"timestamp":1789101000000,"price":"769.50908163023650937"},{"timestamp":1789101900000,"price":"769.388191670671266267"},{"timestamp":1789102800000,"price":"769.918335838250402547"},{"timestamp":1789103700000,"price":"769.453255858934731748"},{"timestamp":1789104600000,"price":"770.308411407254112023"},{"timestamp":1789105500000,"price":"770.886867191671099062"},{"timestamp":1789106400000,"price":"771.067328908023021598"},{"timestamp":1789107300000,"price":"770.96964691667325631"},{"timestamp":1789108200000,"price":"770.906590334627944129"},{"timestamp":1789109100000,"price":"771.40220791028553992"},{"timestamp":1789110000000,"price":"771.314360265216864098"},{"timestamp":1789110900000,"price":"770.990636535476410038"},{"timestamp":1789111800000,"price":"770.888979665316016772"},{"timestamp":1789112700000,"price":"770.931879517928438724"},{"timestamp":1789113600000,"price":"770.999438340940126837"},{"timestamp":1789114500000,"price":"771.332007234791902212"}]},"underlyingMarket":{"ticker":"IVV","name":"iShares Core S&P 500 ETF","priceHigh52w":"783.09","priceLow52w":"632.14","volume":"17464507.537332","averageVolume":"8240667","sharesOutstanding":"1130500000","marketCap":"860887959400"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"LRCXon","ticker":"LRCX","assetName":"Lam Research","iconSrc":"https://cdn.ondo.finance/tokens/logos/lrcxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828595135,"primaryMarket":{"symbol":"LRCXon","price":"300.730461494873160558","priceChange24h":"-13.77834765148155259","priceChangePct24h":"-4.380909930274762011","priceHistory24h":[{"timestamp":1789028100000,"price":"314.508809146354713148"},{"timestamp":1789029000000,"price":"314.250282885209741476"},{"timestamp":1789029900000,"price":"314.068222448196872804"},{"timestamp":1789030800000,"price":"314.068222448196872804"},{"timestamp":1789031700000,"price":"313.613071355664701123"},{"timestamp":1789032600000,"price":"313.449216161286395395"},{"timestamp":1789033500000,"price":"313.189779688076365821"},{"timestamp":1789034400000,"price":"313.189779688076365821"},{"timestamp":1789035300000,"price":"313.189779688076365821"},{"timestamp":1789036200000,"price":"312.416022330104971512"},{"timestamp":1789037100000,"price":"313.189779688076365821"},{"timestamp":1789038000000,"price":"310.914022222748697611"},{"timestamp":1789038900000,"price":"310.41335552029660631"},{"timestamp":1789039800000,"price":"310.079578052439680411"},{"timestamp":1789040700000,"price":"309.745799583249349608"},{"timestamp":1789041600000,"price":"307.736457884963893125"},{"timestamp":1789042500000,"price":"307.791292904883255972"},{"timestamp":1789043400000,"price":"305.912361865252305519"},{"timestamp":1789044300000,"price":"304.395341756822468878"},{"timestamp":1789045200000,"price":"303.904688388419419404"},{"timestamp":1789046100000,"price":"303.218775006060054322"},{"timestamp":1789047000000,"price":"303.263835009280742539"},{"timestamp":1789047900000,"price":"299.979461441195023608"},{"timestamp":1789048800000,"price":"301.394678986348466716"},{"timestamp":1789049700000,"price":"303.651494227655562504"},{"timestamp":1789050600000,"price":"303.18039089264986229"},{"timestamp":1789051500000,"price":"304.428719203208139997"},{"timestamp":1789052400000,"price":"305.100030140523787383"},{"timestamp":1789053300000,"price":"304.837597677766284495"},{"timestamp":1789054200000,"price":"305.451748498996381522"},{"timestamp":1789055100000,"price":"303.283861677378826191"},{"timestamp":1789056000000,"price":"301.841941574316803245"},{"timestamp":1789056900000,"price":"300.890674839657829774"},{"timestamp":1789057800000,"price":"300.309901464813403866"},{"timestamp":1789058700000,"price":"301.020848182295373513"},{"timestamp":1789059600000,"price":"301.244478975612839325"},{"timestamp":1789060500000,"price":"301.035868183368936252"},{"timestamp":1789061400000,"price":"301.571581554992673943"},{"timestamp":1789062300000,"price":"301.706761564654738594"},{"timestamp":1789063200000,"price":"300.564240149659066247"},{"timestamp":1789064100000,"price":"300.50015481174519856"},{"timestamp":1789065000000,"price":"300.790541499167411514"},{"timestamp":1789065900000,"price":"300.544213481560982595"},{"timestamp":1789066800000,"price":"299.679061419723768827"},{"timestamp":1789067700000,"price":"300.720448160824118732"},{"timestamp":1789068600000,"price":"299.724121422944457044"},{"timestamp":1789069500000,"price":"298.487474667887791532"},{"timestamp":1789070400000,"price":"298.497488001936833358"},{"timestamp":1789071300000,"price":"298.442414664667103315"},{"timestamp":1789072200000,"price":"299.0649105984936718"},{"timestamp":1789073100000,"price":"299.038208040585091963"},{"timestamp":1789074000000,"price":"299.138341381075510223"},{"timestamp":1789074900000,"price":"299.123321380001947484"},{"timestamp":1789075800000,"price":"298.903028030923027312"},{"timestamp":1789076700000,"price":"299.068248042732217441"},{"timestamp":1789077600000,"price":"298.752828020187399921"},{"timestamp":1789078500000,"price":"299.048221374634133789"},{"timestamp":1789079400000,"price":"298.707768016966711704"},{"timestamp":1789080300000,"price":"298.106967974024202144"},{"timestamp":1789081200000,"price":"298.627661344574377096"},{"timestamp":1789082100000,"price":"298.61764801052533527"},{"timestamp":1789083000000,"price":"298.437407997642582402"},{"timestamp":1789083900000,"price":"297.782249569481444385"},{"timestamp":1789084800000,"price":"297.782249569481444385"},{"timestamp":1789085700000,"price":"297.782249569481444385"},{"timestamp":1789086600000,"price":"297.782249569481444385"},{"timestamp":1789087500000,"price":"297.782249569481444385"},{"timestamp":1789088400000,"price":"297.782249569481444385"},{"timestamp":1789089300000,"price":"297.782249569481444385"},{"timestamp":1789090200000,"price":"297.782249569481444385"},{"timestamp":1789091100000,"price":"297.782249569481444385"},{"timestamp":1789092000000,"price":"297.782249569481444385"},{"timestamp":1789092900000,"price":"297.782249569481444385"},{"timestamp":1789093800000,"price":"297.782249569481444385"},{"timestamp":1789094700000,"price":"297.782249569481444385"},{"timestamp":1789095600000,"price":"297.782249569481444385"},{"timestamp":1789096500000,"price":"297.782249569481444385"},{"timestamp":1789097400000,"price":"297.782249569481444385"},{"timestamp":1789098300000,"price":"297.782249569481444385"},{"timestamp":1789099200000,"price":"297.782249569481444385"},{"timestamp":1789100100000,"price":"297.782249569481444385"},{"timestamp":1789101000000,"price":"297.782249569481444385"},{"timestamp":1789101900000,"price":"297.782249569481444385"},{"timestamp":1789102800000,"price":"297.782249569481444385"},{"timestamp":1789103700000,"price":"297.782249569481444385"},{"timestamp":1789104600000,"price":"297.782249569481444385"},{"timestamp":1789105500000,"price":"297.782249569481444385"},{"timestamp":1789106400000,"price":"297.782249569481444385"},{"timestamp":1789107300000,"price":"297.782249569481444385"},{"timestamp":1789108200000,"price":"297.782249569481444385"},{"timestamp":1789109100000,"price":"297.782249569481444385"},{"timestamp":1789110000000,"price":"297.782249569481444385"},{"timestamp":1789110900000,"price":"297.782249569481444385"},{"timestamp":1789111800000,"price":"297.782249569481444385"},{"timestamp":1789112700000,"price":"297.782249569481444385"},{"timestamp":1789113600000,"price":"300.082932225923987508"},{"timestamp":1789114500000,"price":"300.730461494873160558"}]},"underlyingMarket":{"ticker":"LRCX","name":"Lam Research Corp","priceHigh52w":"438.5","priceLow52w":"108.29","volume":"10603567.123721","averageVolume":"11023381","sharesOutstanding":"1251321000","marketCap":"373006276890"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"NEMon","ticker":"NEM","assetName":"Newmont","iconSrc":"https://cdn.ondo.finance/tokens/logos/nemon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692855134,"primaryMarket":{"symbol":"NEMon","price":"126.401797292151907916","priceChange24h":"-2.25143285925416946","priceChangePct24h":"-1.750001035033913676","priceHistory24h":[{"timestamp":1789028100000,"price":"128.653230151406077376"},{"timestamp":1789029000000,"price":"128.823755782839638901"},{"timestamp":1789029900000,"price":"128.160042941817577997"},{"timestamp":1789030800000,"price":"128.160042941817577997"},{"timestamp":1789031700000,"price":"128.160042941817577997"},{"timestamp":1789032600000,"price":"128.160042941817577997"},{"timestamp":1789033500000,"price":"128.160042941817577997"},{"timestamp":1789034400000,"price":"128.160042941817577997"},{"timestamp":1789035300000,"price":"128.160042941817577997"},{"timestamp":1789036200000,"price":"127.864130816682868292"},{"timestamp":1789037100000,"price":"127.84908443743873051"},{"timestamp":1789038000000,"price":"127.811970035303190649"},{"timestamp":1789038900000,"price":"126.891131625561958413"},{"timestamp":1789039800000,"price":"127.397693060114597061"},{"timestamp":1789040700000,"price":"126.683825621612076885"},{"timestamp":1789041600000,"price":"126.570142201687019072"},{"timestamp":1789042500000,"price":"126.148843582851161186"},{"timestamp":1789043400000,"price":"124.870617554751470706"},{"timestamp":1789044300000,"price":"125.140736173493929817"},{"timestamp":1789045200000,"price":"125.729012487537581539"},{"timestamp":1789046100000,"price":"125.520908022395811099"},{"timestamp":1789047000000,"price":"126.03348800864610486"},{"timestamp":1789047900000,"price":"126.746399500520647482"},{"timestamp":1789048800000,"price":"126.115407518894838208"},{"timestamp":1789049700000,"price":"126.113177645490856988"},{"timestamp":1789050600000,"price":"125.506864735101282503"},{"timestamp":1789051500000,"price":"126.042515836192587529"},{"timestamp":1789052400000,"price":"126.484879385970238309"},{"timestamp":1789053300000,"price":"126.92373211392425694"},{"timestamp":1789054200000,"price":"126.917881078582186561"},{"timestamp":1789055100000,"price":"126.790822430601039869"},{"timestamp":1789056000000,"price":"126.750698752616672451"},{"timestamp":1789056900000,"price":"126.931255303546325831"},{"timestamp":1789057800000,"price":"126.74317556299460356"},{"timestamp":1789058700000,"price":"126.906178004806096195"},{"timestamp":1789059600000,"price":"127.155278837928394043"},{"timestamp":1789060500000,"price":"127.566546537268160074"},{"timestamp":1789061400000,"price":"127.115155159944026625"},{"timestamp":1789062300000,"price":"127.016518119263106593"},{"timestamp":1789063200000,"price":"126.717262688660349473"},{"timestamp":1789064100000,"price":"126.717262688660349473"},{"timestamp":1789065000000,"price":"126.705559614884259106"},{"timestamp":1789065900000,"price":"126.908685734680119158"},{"timestamp":1789066800000,"price":"126.794165736069087284"},{"timestamp":1789067700000,"price":"126.75738636664471689"},{"timestamp":1789068600000,"price":"126.546737057226787948"},{"timestamp":1789069500000,"price":"126.454786627481962746"},{"timestamp":1789070400000,"price":"125.567379266237305442"},{"timestamp":1789071300000,"price":"126.369523811765181983"},{"timestamp":1789072200000,"price":"126.369523811765181983"},{"timestamp":1789073100000,"price":"126.369523811765181983"},{"timestamp":1789074000000,"price":"126.825930648837361359"},{"timestamp":1789074900000,"price":"126.369523811765181983"},{"timestamp":1789075800000,"price":"126.369523811765181983"},{"timestamp":1789076700000,"price":"126.795837890349085796"},{"timestamp":1789077600000,"price":"127.097481682883862387"},{"timestamp":1789078500000,"price":"127.10034751658389583"},{"timestamp":1789079400000,"price":"127.081719095987703647"},{"timestamp":1789080300000,"price":"126.576525878854331928"},{"timestamp":1789081200000,"price":"125.794418095019898866"},{"timestamp":1789082100000,"price":"126.043518928142196715"},{"timestamp":1789083000000,"price":"126.043518928142196715"},{"timestamp":1789083900000,"price":"125.785724297092636056"},{"timestamp":1789084800000,"price":"125.066778204049244574"},{"timestamp":1789085700000,"price":"125.210176216797575288"},{"timestamp":1789086600000,"price":"125.483481658663942781"},{"timestamp":1789087500000,"price":"125.650318920998791331"},{"timestamp":1789088400000,"price":"125.676293987033921188"},{"timestamp":1789089300000,"price":"125.390617412153023611"},{"timestamp":1789090200000,"price":"124.842508912139522111"},{"timestamp":1789091100000,"price":"124.724453014406117858"},{"timestamp":1789092000000,"price":"125.052598496249569129"},{"timestamp":1789092900000,"price":"124.756657281448320757"},{"timestamp":1789093800000,"price":"124.816960160182976158"},{"timestamp":1789094700000,"price":"124.706620045725965759"},{"timestamp":1789095600000,"price":"124.71700104431247122"},{"timestamp":1789096500000,"price":"124.512176689845922817"},{"timestamp":1789097400000,"price":"124.638115887211305658"},{"timestamp":1789098300000,"price":"124.443323455332798719"},{"timestamp":1789099200000,"price":"124.751679939194359979"},{"timestamp":1789100100000,"price":"124.937884900892262682"},{"timestamp":1789101000000,"price":"124.871830292918548211"},{"timestamp":1789101900000,"price":"124.967475110313784043"},{"timestamp":1789102800000,"price":"125.492751231370281264"},{"timestamp":1789103700000,"price":"125.564849468340391077"},{"timestamp":1789104600000,"price":"125.652510676908687402"},{"timestamp":1789105500000,"price":"125.498821943849316054"},{"timestamp":1789106400000,"price":"125.53772887129880753"},{"timestamp":1789107300000,"price":"125.615198665659074531"},{"timestamp":1789108200000,"price":"126.773646487147881786"},{"timestamp":1789109100000,"price":"126.607582608706181918"},{"timestamp":1789110000000,"price":"126.70747652359996226"},{"timestamp":1789110900000,"price":"126.755324009596320405"},{"timestamp":1789111800000,"price":"126.761835079441233628"},{"timestamp":1789112700000,"price":"125.210910480104689212"},{"timestamp":1789113600000,"price":"126.227887228480364999"},{"timestamp":1789114500000,"price":"126.401797292151907916"}]},"underlyingMarket":{"ticker":"NEM","name":"Newmont Corporation","priceHigh52w":"135.29","priceLow52w":"76.0468","volume":"6285939.153294","averageVolume":"9550019","sharesOutstanding":"1053692271","marketCap":"132833716144"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"QLTAon","ticker":"QLTA","assetName":"iShares Aaa - A Rated Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qltaon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"QLTAon","price":"46.247996895828046354","priceChange24h":"-0.33330069831018247","priceChangePct24h":"-0.715524718126626193","priceHistory24h":[{"timestamp":1789028100000,"price":"46.581297594138228824"},{"timestamp":1789029000000,"price":"46.556047541235942273"},{"timestamp":1789029900000,"price":"46.540897509494570342"},{"timestamp":1789030800000,"price":"46.540897509494570342"},{"timestamp":1789031700000,"price":"46.540897509494570342"},{"timestamp":1789032600000,"price":"46.525747477753198412"},{"timestamp":1789033500000,"price":"46.530797488333655722"},{"timestamp":1789034400000,"price":"46.540897509494570342"},{"timestamp":1789035300000,"price":"46.540897509494570342"},{"timestamp":1789036200000,"price":"46.540897509494570342"},{"timestamp":1789037100000,"price":"46.556047541235942273"},{"timestamp":1789038000000,"price":"46.525747477753198412"},{"timestamp":1789038900000,"price":"46.525747477753198412"},{"timestamp":1789039800000,"price":"46.525747477753198412"},{"timestamp":1789040700000,"price":"46.510597446011826482"},{"timestamp":1789041600000,"price":"46.576247583557771513"},{"timestamp":1789042500000,"price":"46.591397615299143444"},{"timestamp":1789043400000,"price":"46.44494730846588145"},{"timestamp":1789044300000,"price":"46.389397192080851038"},{"timestamp":1789045200000,"price":"46.359097128598107177"},{"timestamp":1789046100000,"price":"46.379297170919936418"},{"timestamp":1789047000000,"price":"46.360933312445161455"},{"timestamp":1789047900000,"price":"46.353781487461117812"},{"timestamp":1789048800000,"price":"46.35176956324586362"},{"timestamp":1789049700000,"price":"46.370938393407163478"},{"timestamp":1789050600000,"price":"46.361535273706351966"},{"timestamp":1789051500000,"price":"46.351846323406686571"},{"timestamp":1789052400000,"price":"46.329807067231454778"},{"timestamp":1789053300000,"price":"46.335530749223345093"},{"timestamp":1789054200000,"price":"46.340609039863052965"},{"timestamp":1789055100000,"price":"46.343056274990342577"},{"timestamp":1789056000000,"price":"46.32553879828885226"},{"timestamp":1789056900000,"price":"46.325319627829660412"},{"timestamp":1789057800000,"price":"46.344392507789931581"},{"timestamp":1789058700000,"price":"46.366672144468793142"},{"timestamp":1789059600000,"price":"46.356183272493183309"},{"timestamp":1789060500000,"price":"46.337634583631163609"},{"timestamp":1789061400000,"price":"46.322186601265544697"},{"timestamp":1789062300000,"price":"46.319525245689643695"},{"timestamp":1789063200000,"price":"46.283566140350439372"},{"timestamp":1789064100000,"price":"46.264269039920395898"},{"timestamp":1789065000000,"price":"46.261463254041893817"},{"timestamp":1789065900000,"price":"46.261413763938205335"},{"timestamp":1789066800000,"price":"46.24818778622798764"},{"timestamp":1789067700000,"price":"46.23105512033272817"},{"timestamp":1789068600000,"price":"46.229527997133197879"},{"timestamp":1789069500000,"price":"46.248400896674482939"},{"timestamp":1789070400000,"price":"46.248400896674482939"},{"timestamp":1789071300000,"price":"46.248400896674482939"},{"timestamp":1789072200000,"price":"46.248400896674482939"},{"timestamp":1789073100000,"price":"46.248400896674482939"},{"timestamp":1789074000000,"price":"46.248400896674482939"},{"timestamp":1789074900000,"price":"46.248400896674482939"},{"timestamp":1789075800000,"price":"46.248400896674482939"},{"timestamp":1789076700000,"price":"46.248400896674482939"},{"timestamp":1789077600000,"price":"46.248400896674482939"},{"timestamp":1789078500000,"price":"46.248400896674482939"},{"timestamp":1789079400000,"price":"46.248400896674482939"},{"timestamp":1789080300000,"price":"46.248400896674482939"},{"timestamp":1789081200000,"price":"46.248400896674482939"},{"timestamp":1789082100000,"price":"46.248400896674482939"},{"timestamp":1789083000000,"price":"46.248400896674482939"},{"timestamp":1789083900000,"price":"46.248400896674482939"},{"timestamp":1789084800000,"price":"46.248400896674482939"},{"timestamp":1789085700000,"price":"46.248400896674482939"},{"timestamp":1789086600000,"price":"46.248400896674482939"},{"timestamp":1789087500000,"price":"46.248400896674482939"},{"timestamp":1789088400000,"price":"46.248400896674482939"},{"timestamp":1789089300000,"price":"46.248400896674482939"},{"timestamp":1789090200000,"price":"46.248400896674482939"},{"timestamp":1789091100000,"price":"46.248400896674482939"},{"timestamp":1789092000000,"price":"46.248400896674482939"},{"timestamp":1789092900000,"price":"46.248400896674482939"},{"timestamp":1789093800000,"price":"46.248400896674482939"},{"timestamp":1789094700000,"price":"46.248400896674482939"},{"timestamp":1789095600000,"price":"46.248400896674482939"},{"timestamp":1789096500000,"price":"46.248400896674482939"},{"timestamp":1789097400000,"price":"46.248400896674482939"},{"timestamp":1789098300000,"price":"46.248400896674482939"},{"timestamp":1789099200000,"price":"46.248400896674482939"},{"timestamp":1789100100000,"price":"46.248400896674482939"},{"timestamp":1789101000000,"price":"46.248400896674482939"},{"timestamp":1789101900000,"price":"46.248400896674482939"},{"timestamp":1789102800000,"price":"46.248400896674482939"},{"timestamp":1789103700000,"price":"46.248400896674482939"},{"timestamp":1789104600000,"price":"46.248400896674482939"},{"timestamp":1789105500000,"price":"46.248400896674482939"},{"timestamp":1789106400000,"price":"46.248400896674482939"},{"timestamp":1789107300000,"price":"46.248400896674482939"},{"timestamp":1789108200000,"price":"46.248400896674482939"},{"timestamp":1789109100000,"price":"46.248400896674482939"},{"timestamp":1789110000000,"price":"46.248400896674482939"},{"timestamp":1789110900000,"price":"46.248400896674482939"},{"timestamp":1789111800000,"price":"46.248400896674482939"},{"timestamp":1789112700000,"price":"46.248400896674482939"},{"timestamp":1789113600000,"price":"46.247996895828046354"},{"timestamp":1789114500000,"price":"46.247996895828046354"}]},"underlyingMarket":{"ticker":"QLTA","name":"iShares Aaa - A Rated Corporate Bond ETF","priceHigh52w":"49.02","priceLow52w":"45.77","volume":"105242.459945","averageVolume":"327120","sharesOutstanding":"25900000","marketCap":"1185971360"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SBUXon","ticker":"SBUX","assetName":"Starbucks","iconSrc":"https://cdn.ondo.finance/tokens/logos/sbuxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788006028,"primaryMarket":{"symbol":"SBUXon","price":"101.443995768757519969","priceChange24h":"-0.707770845844214403","priceChangePct24h":"-0.692862071112771655","priceHistory24h":[{"timestamp":1789028100000,"price":"102.151766614601734372"},{"timestamp":1789029000000,"price":"102.079250882650401177"},{"timestamp":1789029900000,"price":"102.119961469009044374"},{"timestamp":1789030800000,"price":"102.135227938893535573"},{"timestamp":1789031700000,"price":"101.860431480972693994"},{"timestamp":1789032600000,"price":"101.822265306261465997"},{"timestamp":1789033500000,"price":"101.741570817510681384"},{"timestamp":1789034400000,"price":"101.620893444132414321"},{"timestamp":1789035300000,"price":"101.698861341361828806"},{"timestamp":1789036200000,"price":"102.193749406784085169"},{"timestamp":1789037100000,"price":"102.142861173835781173"},{"timestamp":1789038000000,"price":"101.742540747230676058"},{"timestamp":1789038900000,"price":"101.757807217115167257"},{"timestamp":1789039800000,"price":"101.764026776946108971"},{"timestamp":1789040700000,"price":"101.71200780746169366"},{"timestamp":1789041600000,"price":"102.005462944875360383"},{"timestamp":1789042500000,"price":"102.112328234066798775"},{"timestamp":1789043400000,"price":"101.836259570322249596"},{"timestamp":1789044300000,"price":"103.098634805188896135"},{"timestamp":1789045200000,"price":"103.277668768582960288"},{"timestamp":1789046100000,"price":"102.648835749688155044"},{"timestamp":1789047000000,"price":"101.56612752783344956"},{"timestamp":1789047900000,"price":"101.995285298285699584"},{"timestamp":1789048800000,"price":"102.84766320016979152"},{"timestamp":1789049700000,"price":"103.197944209552170349"},{"timestamp":1789050600000,"price":"102.722987029446446729"},{"timestamp":1789051500000,"price":"102.224282346553067567"},{"timestamp":1789052400000,"price":"101.990196474990869184"},{"timestamp":1789053300000,"price":"102.024800473395715901"},{"timestamp":1789054200000,"price":"101.802927777741110478"},{"timestamp":1789055100000,"price":"101.740117449577677822"},{"timestamp":1789056000000,"price":"101.830746339164630341"},{"timestamp":1789056900000,"price":"101.837531776145957195"},{"timestamp":1789057800000,"price":"101.907320916575920262"},{"timestamp":1789058700000,"price":"101.865520304267524393"},{"timestamp":1789059600000,"price":"101.637371053961075155"},{"timestamp":1789060500000,"price":"101.633978844352741211"},{"timestamp":1789061400000,"price":"101.471136498918168423"},{"timestamp":1789062300000,"price":"101.294045448258070516"},{"timestamp":1789063200000,"price":"101.346096986211572742"},{"timestamp":1789064100000,"price":"101.267583567124952438"},{"timestamp":1789065000000,"price":"101.30744635552267689"},{"timestamp":1789065900000,"price":"100.700543111734613771"},{"timestamp":1789066800000,"price":"100.848264527630927509"},{"timestamp":1789067700000,"price":"100.807553941272284312"},{"timestamp":1789068600000,"price":"101.209909897195321587"},{"timestamp":1789069500000,"price":"100.977788311424927739"},{"timestamp":1789070400000,"price":"101.013142402383432457"},{"timestamp":1789071300000,"price":"101.036889905171088"},{"timestamp":1789072200000,"price":"101.147487337366955007"},{"timestamp":1789073100000,"price":"101.147487337366955007"},{"timestamp":1789074000000,"price":"101.10474122169037965"},{"timestamp":1789074900000,"price":"101.10474122169037965"},{"timestamp":1789075800000,"price":"101.10474122169037965"},{"timestamp":1789076700000,"price":"101.097955784709052795"},{"timestamp":1789077600000,"price":"101.097955784709052795"},{"timestamp":1789078500000,"price":"101.038586518857584455"},{"timestamp":1789079400000,"price":"101.038586518857584455"},{"timestamp":1789080300000,"price":"101.038586518857584455"},{"timestamp":1789081200000,"price":"101.038586518857584455"},{"timestamp":1789082100000,"price":"101.038586518857584455"},{"timestamp":1789083000000,"price":"101.038586518857584455"},{"timestamp":1789083900000,"price":"101.097955784709052795"},{"timestamp":1789084800000,"price":"101.570368553167361215"},{"timestamp":1789085700000,"price":"101.661604030491057518"},{"timestamp":1789086600000,"price":"101.532202378456133218"},{"timestamp":1789087500000,"price":"101.532202378456133218"},{"timestamp":1789088400000,"price":"101.535594588064467163"},{"timestamp":1789089300000,"price":"101.593268257994098014"},{"timestamp":1789090200000,"price":"101.425337089264694826"},{"timestamp":1789091100000,"price":"101.091037020557401384"},{"timestamp":1789092000000,"price":"101.091037020557401384"},{"timestamp":1789092900000,"price":"101.133708839413872217"},{"timestamp":1789093800000,"price":"101.160813947811456857"},{"timestamp":1789094700000,"price":"101.223103180469498881"},{"timestamp":1789095600000,"price":"101.222631955432397586"},{"timestamp":1789096500000,"price":"101.179376957426339189"},{"timestamp":1789097400000,"price":"101.147487337366955007"},{"timestamp":1789098300000,"price":"101.179376957426339189"},{"timestamp":1789099200000,"price":"101.255609565912216508"},{"timestamp":1789100100000,"price":"101.255609565912216508"},{"timestamp":1789101000000,"price":"101.302030829772318379"},{"timestamp":1789101900000,"price":"101.300990674290855045"},{"timestamp":1789102800000,"price":"101.36936003302156043"},{"timestamp":1789103700000,"price":"101.349004739842238832"},{"timestamp":1789104600000,"price":"101.27237316761004681"},{"timestamp":1789105500000,"price":"101.27237316761004681"},{"timestamp":1789106400000,"price":"101.523875028016472752"},{"timestamp":1789107300000,"price":"101.244096612089992212"},{"timestamp":1789108200000,"price":"101.430961256770141384"},{"timestamp":1789109100000,"price":"101.426100412758919386"},{"timestamp":1789110000000,"price":"101.426100412758919386"},{"timestamp":1789110900000,"price":"101.471753264301501867"},{"timestamp":1789111800000,"price":"101.268508715199952605"},{"timestamp":1789112700000,"price":"101.248359010481742154"},{"timestamp":1789113600000,"price":"101.174530362120342717"},{"timestamp":1789114500000,"price":"101.443995768757519969"}]},"underlyingMarket":{"ticker":"SBUX","name":"Starbucks Corp","priceHigh52w":"110.51","priceLow52w":"77.99","volume":"6981159.498459","averageVolume":"8508931","sharesOutstanding":"1140000000","marketCap":"113105399820"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"NATon","ticker":"NAT","assetName":"Nordic American Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/naton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"NATon","price":"7.624912921292634471","priceChange24h":"0.152062937704642854","priceChangePct24h":"2.03487207743506467","priceHistory24h":[{"timestamp":1789028100000,"price":"7.472849983587991617"},{"timestamp":1789029000000,"price":"7.472849983587991617"},{"timestamp":1789029900000,"price":"7.472849983587991617"},{"timestamp":1789030800000,"price":"7.472849983587991617"},{"timestamp":1789031700000,"price":"7.472849983587991617"},{"timestamp":1789032600000,"price":"7.472849983587991617"},{"timestamp":1789033500000,"price":"7.472849983587991617"},{"timestamp":1789034400000,"price":"7.472849983587991617"},{"timestamp":1789035300000,"price":"7.472849983587991617"},{"timestamp":1789036200000,"price":"7.472849983587991617"},{"timestamp":1789037100000,"price":"7.472849983587991617"},{"timestamp":1789038000000,"price":"7.472849983587991617"},{"timestamp":1789038900000,"price":"7.472849983587991617"},{"timestamp":1789039800000,"price":"7.472849983587991617"},{"timestamp":1789040700000,"price":"7.472849983587991617"},{"timestamp":1789041600000,"price":"7.472849983587991617"},{"timestamp":1789042500000,"price":"7.472849983587991617"},{"timestamp":1789043400000,"price":"7.472849983587991617"},{"timestamp":1789044300000,"price":"7.472849983587991617"},{"timestamp":1789045200000,"price":"7.472849983587991617"},{"timestamp":1789046100000,"price":"7.472849983587991617"},{"timestamp":1789047000000,"price":"7.482826991902473251"},{"timestamp":1789047900000,"price":"7.445232809430286936"},{"timestamp":1789048800000,"price":"7.51007377393067355"},{"timestamp":1789049700000,"price":"7.57148355269052812"},{"timestamp":1789050600000,"price":"7.574282344505343642"},{"timestamp":1789051500000,"price":"7.592375778727263075"},{"timestamp":1789052400000,"price":"7.564270672389200453"},{"timestamp":1789053300000,"price":"7.566869927556335804"},{"timestamp":1789054200000,"price":"7.552207679074948414"},{"timestamp":1789055100000,"price":"7.545215450410473423"},{"timestamp":1789056000000,"price":"7.583537044259652532"},{"timestamp":1789056900000,"price":"7.60687016304472905"},{"timestamp":1789057800000,"price":"7.659911015846061311"},{"timestamp":1789058700000,"price":"7.60667484939488338"},{"timestamp":1789059600000,"price":"7.55489033844931516"},{"timestamp":1789060500000,"price":"7.566673558157031508"},{"timestamp":1789061400000,"price":"7.588199233868941609"},{"timestamp":1789062300000,"price":"7.588745056339050861"},{"timestamp":1789063200000,"price":"7.603102193226895554"},{"timestamp":1789064100000,"price":"7.612683119563919644"},{"timestamp":1789065000000,"price":"7.650824180255673836"},{"timestamp":1789065900000,"price":"7.640276187414549023"},{"timestamp":1789066800000,"price":"7.614880134187318777"},{"timestamp":1789067700000,"price":"7.59795541461609749"},{"timestamp":1789068600000,"price":"7.597731595730868938"},{"timestamp":1789069500000,"price":"7.625099788946811139"},{"timestamp":1789070400000,"price":"7.624912921292634471"},{"timestamp":1789071300000,"price":"7.624912921292634471"},{"timestamp":1789072200000,"price":"7.624912921292634471"},{"timestamp":1789073100000,"price":"7.624912921292634471"},{"timestamp":1789074000000,"price":"7.624912921292634471"},{"timestamp":1789074900000,"price":"7.624912921292634471"},{"timestamp":1789075800000,"price":"7.624912921292634471"},{"timestamp":1789076700000,"price":"7.624912921292634471"},{"timestamp":1789077600000,"price":"7.624912921292634471"},{"timestamp":1789078500000,"price":"7.624912921292634471"},{"timestamp":1789079400000,"price":"7.624912921292634471"},{"timestamp":1789080300000,"price":"7.624912921292634471"},{"timestamp":1789081200000,"price":"7.624912921292634471"},{"timestamp":1789082100000,"price":"7.624912921292634471"},{"timestamp":1789083000000,"price":"7.624912921292634471"},{"timestamp":1789083900000,"price":"7.624912921292634471"},{"timestamp":1789084800000,"price":"7.624912921292634471"},{"timestamp":1789085700000,"price":"7.624912921292634471"},{"timestamp":1789086600000,"price":"7.624912921292634471"},{"timestamp":1789087500000,"price":"7.624912921292634471"},{"timestamp":1789088400000,"price":"7.624912921292634471"},{"timestamp":1789089300000,"price":"7.624912921292634471"},{"timestamp":1789090200000,"price":"7.624912921292634471"},{"timestamp":1789091100000,"price":"7.624912921292634471"},{"timestamp":1789092000000,"price":"7.624912921292634471"},{"timestamp":1789092900000,"price":"7.624912921292634471"},{"timestamp":1789093800000,"price":"7.624912921292634471"},{"timestamp":1789094700000,"price":"7.624912921292634471"},{"timestamp":1789095600000,"price":"7.624912921292634471"},{"timestamp":1789096500000,"price":"7.624912921292634471"},{"timestamp":1789097400000,"price":"7.624912921292634471"},{"timestamp":1789098300000,"price":"7.624912921292634471"},{"timestamp":1789099200000,"price":"7.624912921292634471"},{"timestamp":1789100100000,"price":"7.624912921292634471"},{"timestamp":1789101000000,"price":"7.624912921292634471"},{"timestamp":1789101900000,"price":"7.624912921292634471"},{"timestamp":1789102800000,"price":"7.624912921292634471"},{"timestamp":1789103700000,"price":"7.624912921292634471"},{"timestamp":1789104600000,"price":"7.624912921292634471"},{"timestamp":1789105500000,"price":"7.624912921292634471"},{"timestamp":1789106400000,"price":"7.624912921292634471"},{"timestamp":1789107300000,"price":"7.624912921292634471"},{"timestamp":1789108200000,"price":"7.624912921292634471"},{"timestamp":1789109100000,"price":"7.624912921292634471"},{"timestamp":1789110000000,"price":"7.624912921292634471"},{"timestamp":1789110900000,"price":"7.624912921292634471"},{"timestamp":1789111800000,"price":"7.624912921292634471"},{"timestamp":1789112700000,"price":"7.624912921292634471"},{"timestamp":1789113600000,"price":"7.624912921292634471"},{"timestamp":1789114500000,"price":"7.624912921292634471"}]},"underlyingMarket":{"ticker":"NAT","name":"Nordic American Tanker","priceHigh52w":"7.345","priceLow52w":"3.0614","volume":"5102201.799616","averageVolume":"3720872","sharesOutstanding":"211750663","marketCap":"1529358999"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"POWIon","ticker":"POWI","assetName":"Power Integrations","iconSrc":"https://cdn.ondo.finance/tokens/logos/powion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"POWIon","price":"49.860739713949044636","priceChange24h":"0.006654398995442797","priceChangePct24h":"0.013347750647521815","priceHistory24h":[{"timestamp":1789028100000,"price":"49.854085314953601839"},{"timestamp":1789029000000,"price":"49.854085314953601839"},{"timestamp":1789029900000,"price":"49.854085314953601839"},{"timestamp":1789030800000,"price":"49.854085314953601839"},{"timestamp":1789031700000,"price":"49.854085314953601839"},{"timestamp":1789032600000,"price":"49.854085314953601839"},{"timestamp":1789033500000,"price":"49.854085314953601839"},{"timestamp":1789034400000,"price":"49.854085314953601839"},{"timestamp":1789035300000,"price":"49.854085314953601839"},{"timestamp":1789036200000,"price":"49.854085314953601839"},{"timestamp":1789037100000,"price":"49.854085314953601839"},{"timestamp":1789038000000,"price":"49.854085314953601839"},{"timestamp":1789038900000,"price":"49.854085314953601839"},{"timestamp":1789039800000,"price":"49.854085314953601839"},{"timestamp":1789040700000,"price":"49.854085314953601839"},{"timestamp":1789041600000,"price":"49.854085314953601839"},{"timestamp":1789042500000,"price":"49.854085314953601839"},{"timestamp":1789043400000,"price":"49.854085314953601839"},{"timestamp":1789044300000,"price":"49.854085314953601839"},{"timestamp":1789045200000,"price":"49.854085314953601839"},{"timestamp":1789046100000,"price":"49.854085314953601839"},{"timestamp":1789047000000,"price":"49.308745532923154061"},{"timestamp":1789047900000,"price":"48.76215209622137192"},{"timestamp":1789048800000,"price":"49.118190022880330929"},{"timestamp":1789049700000,"price":"49.674812696952787972"},{"timestamp":1789050600000,"price":"49.815222020142236595"},{"timestamp":1789051500000,"price":"50.179617310302179"},{"timestamp":1789052400000,"price":"50.040879860982421882"},{"timestamp":1789053300000,"price":"49.988226364786378649"},{"timestamp":1789054200000,"price":"50.000762911499722276"},{"timestamp":1789055100000,"price":"49.993742445340249845"},{"timestamp":1789056000000,"price":"49.840295113568923849"},{"timestamp":1789056900000,"price":"49.727466193148831205"},{"timestamp":1789057800000,"price":"49.770090451974199537"},{"timestamp":1789058700000,"price":"49.955631343331685218"},{"timestamp":1789059600000,"price":"49.790148926715549341"},{"timestamp":1789060500000,"price":"49.780119689344874439"},{"timestamp":1789061400000,"price":"49.788477052845857835"},{"timestamp":1789062300000,"price":"49.799175240349156752"},{"timestamp":1789063200000,"price":"49.721616138990516535"},{"timestamp":1789064100000,"price":"49.648067729656409211"},{"timestamp":1789065000000,"price":"49.660484928445041807"},{"timestamp":1789065900000,"price":"49.694871171694137775"},{"timestamp":1789066800000,"price":"49.861356512047341143"},{"timestamp":1789067700000,"price":"49.789146002978481851"},{"timestamp":1789068600000,"price":"49.797670854743555517"},{"timestamp":1789069500000,"price":"49.859637500762007464"},{"timestamp":1789070400000,"price":"49.860739713949044636"},{"timestamp":1789071300000,"price":"49.860739713949044636"},{"timestamp":1789072200000,"price":"49.860739713949044636"},{"timestamp":1789073100000,"price":"49.860739713949044636"},{"timestamp":1789074000000,"price":"49.860739713949044636"},{"timestamp":1789074900000,"price":"49.860739713949044636"},{"timestamp":1789075800000,"price":"49.860739713949044636"},{"timestamp":1789076700000,"price":"49.860739713949044636"},{"timestamp":1789077600000,"price":"49.860739713949044636"},{"timestamp":1789078500000,"price":"49.860739713949044636"},{"timestamp":1789079400000,"price":"49.860739713949044636"},{"timestamp":1789080300000,"price":"49.860739713949044636"},{"timestamp":1789081200000,"price":"49.860739713949044636"},{"timestamp":1789082100000,"price":"49.860739713949044636"},{"timestamp":1789083000000,"price":"49.860739713949044636"},{"timestamp":1789083900000,"price":"49.860739713949044636"},{"timestamp":1789084800000,"price":"49.860739713949044636"},{"timestamp":1789085700000,"price":"49.860739713949044636"},{"timestamp":1789086600000,"price":"49.860739713949044636"},{"timestamp":1789087500000,"price":"49.860739713949044636"},{"timestamp":1789088400000,"price":"49.860739713949044636"},{"timestamp":1789089300000,"price":"49.860739713949044636"},{"timestamp":1789090200000,"price":"49.860739713949044636"},{"timestamp":1789091100000,"price":"49.860739713949044636"},{"timestamp":1789092000000,"price":"49.860739713949044636"},{"timestamp":1789092900000,"price":"49.860739713949044636"},{"timestamp":1789093800000,"price":"49.860739713949044636"},{"timestamp":1789094700000,"price":"49.860739713949044636"},{"timestamp":1789095600000,"price":"49.860739713949044636"},{"timestamp":1789096500000,"price":"49.860739713949044636"},{"timestamp":1789097400000,"price":"49.860739713949044636"},{"timestamp":1789098300000,"price":"49.860739713949044636"},{"timestamp":1789099200000,"price":"49.860739713949044636"},{"timestamp":1789100100000,"price":"49.860739713949044636"},{"timestamp":1789101000000,"price":"49.860739713949044636"},{"timestamp":1789101900000,"price":"49.860739713949044636"},{"timestamp":1789102800000,"price":"49.860739713949044636"},{"timestamp":1789103700000,"price":"49.860739713949044636"},{"timestamp":1789104600000,"price":"49.860739713949044636"},{"timestamp":1789105500000,"price":"49.860739713949044636"},{"timestamp":1789106400000,"price":"49.860739713949044636"},{"timestamp":1789107300000,"price":"49.860739713949044636"},{"timestamp":1789108200000,"price":"49.860739713949044636"},{"timestamp":1789109100000,"price":"49.860739713949044636"},{"timestamp":1789110000000,"price":"49.860739713949044636"},{"timestamp":1789110900000,"price":"49.860739713949044636"},{"timestamp":1789111800000,"price":"49.860739713949044636"},{"timestamp":1789112700000,"price":"49.860739713949044636"},{"timestamp":1789113600000,"price":"49.860739713949044636"},{"timestamp":1789114500000,"price":"49.860739713949044636"}]},"underlyingMarket":{"ticker":"POWI","name":"Power Integrations Inc","priceHigh52w":"91.1786","priceLow52w":"30.86","volume":"353786.997492","averageVolume":"1046351","sharesOutstanding":"55873298","marketCap":"2777701117"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"BOTon","ticker":"BOT","assetName":"RoboStrategy","iconSrc":"https://cdn.ondo.finance/tokens/logos/boton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BOTon","price":"27.338","priceChange24h":"0.188","priceChangePct24h":"0.692449355432780847","priceHistory24h":[{"timestamp":1789028100000,"price":"27.15"},{"timestamp":1789029000000,"price":"27.15"},{"timestamp":1789029900000,"price":"27.15"},{"timestamp":1789030800000,"price":"27.15"},{"timestamp":1789031700000,"price":"27.15"},{"timestamp":1789032600000,"price":"27.15"},{"timestamp":1789033500000,"price":"27.15"},{"timestamp":1789034400000,"price":"27.15"},{"timestamp":1789035300000,"price":"27.15"},{"timestamp":1789036200000,"price":"27.15"},{"timestamp":1789037100000,"price":"27.15"},{"timestamp":1789038000000,"price":"27.15"},{"timestamp":1789038900000,"price":"27.15"},{"timestamp":1789039800000,"price":"27.15"},{"timestamp":1789040700000,"price":"27.15"},{"timestamp":1789041600000,"price":"27.15"},{"timestamp":1789042500000,"price":"27.15"},{"timestamp":1789043400000,"price":"27.15"},{"timestamp":1789044300000,"price":"27.15"},{"timestamp":1789045200000,"price":"27.15"},{"timestamp":1789046100000,"price":"27.15"},{"timestamp":1789047000000,"price":"27.1"},{"timestamp":1789047900000,"price":"27.13"},{"timestamp":1789048800000,"price":"26.845"},{"timestamp":1789049700000,"price":"26.86"},{"timestamp":1789050600000,"price":"26.95"},{"timestamp":1789051500000,"price":"27.103333"},{"timestamp":1789052400000,"price":"26.82"},{"timestamp":1789053300000,"price":"27"},{"timestamp":1789054200000,"price":"27.08"},{"timestamp":1789055100000,"price":"27.375"},{"timestamp":1789056000000,"price":"27.091667"},{"timestamp":1789056900000,"price":"26.952308"},{"timestamp":1789057800000,"price":"27.200909"},{"timestamp":1789058700000,"price":"27.14"},{"timestamp":1789059600000,"price":"27.366667"},{"timestamp":1789060500000,"price":"27.27"},{"timestamp":1789061400000,"price":"27.326667"},{"timestamp":1789062300000,"price":"27.62"},{"timestamp":1789063200000,"price":"27.626667"},{"timestamp":1789064100000,"price":"27.592"},{"timestamp":1789065000000,"price":"27.6425"},{"timestamp":1789065900000,"price":"27.63"},{"timestamp":1789066800000,"price":"27.47"},{"timestamp":1789067700000,"price":"27.5425"},{"timestamp":1789068600000,"price":"27.56"},{"timestamp":1789069500000,"price":"27.346"},{"timestamp":1789070400000,"price":"27.338"},{"timestamp":1789071300000,"price":"27.338"},{"timestamp":1789072200000,"price":"27.338"},{"timestamp":1789073100000,"price":"27.338"},{"timestamp":1789074000000,"price":"27.338"},{"timestamp":1789074900000,"price":"27.338"},{"timestamp":1789075800000,"price":"27.338"},{"timestamp":1789076700000,"price":"27.338"},{"timestamp":1789077600000,"price":"27.338"},{"timestamp":1789078500000,"price":"27.338"},{"timestamp":1789079400000,"price":"27.338"},{"timestamp":1789080300000,"price":"27.338"},{"timestamp":1789081200000,"price":"27.338"},{"timestamp":1789082100000,"price":"27.338"},{"timestamp":1789083000000,"price":"27.338"},{"timestamp":1789083900000,"price":"27.338"},{"timestamp":1789084800000,"price":"27.338"},{"timestamp":1789085700000,"price":"27.338"},{"timestamp":1789086600000,"price":"27.338"},{"timestamp":1789087500000,"price":"27.338"},{"timestamp":1789088400000,"price":"27.338"},{"timestamp":1789089300000,"price":"27.338"},{"timestamp":1789090200000,"price":"27.338"},{"timestamp":1789091100000,"price":"27.338"},{"timestamp":1789092000000,"price":"27.338"},{"timestamp":1789092900000,"price":"27.338"},{"timestamp":1789093800000,"price":"27.338"},{"timestamp":1789094700000,"price":"27.338"},{"timestamp":1789095600000,"price":"27.338"},{"timestamp":1789096500000,"price":"27.338"},{"timestamp":1789097400000,"price":"27.338"},{"timestamp":1789098300000,"price":"27.338"},{"timestamp":1789099200000,"price":"27.338"},{"timestamp":1789100100000,"price":"27.338"},{"timestamp":1789101000000,"price":"27.338"},{"timestamp":1789101900000,"price":"27.338"},{"timestamp":1789102800000,"price":"27.338"},{"timestamp":1789103700000,"price":"27.338"},{"timestamp":1789104600000,"price":"27.338"},{"timestamp":1789105500000,"price":"27.338"},{"timestamp":1789106400000,"price":"27.338"},{"timestamp":1789107300000,"price":"27.338"},{"timestamp":1789108200000,"price":"27.338"},{"timestamp":1789109100000,"price":"27.338"},{"timestamp":1789110000000,"price":"27.338"},{"timestamp":1789110900000,"price":"27.338"},{"timestamp":1789111800000,"price":"27.338"},{"timestamp":1789112700000,"price":"27.338"},{"timestamp":1789113600000,"price":"27.338"},{"timestamp":1789114500000,"price":"27.338"}]},"underlyingMarket":{"ticker":"BOT","name":"RoboStrategy, Inc. Common Stock","priceHigh52w":"59","priceLow52w":"19.2","volume":"201457.807619","averageVolume":"623612","sharesOutstanding":"24351230","marketCap":"665908736"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"PFEon","ticker":"PFE","assetName":"Pfizer","iconSrc":"https://cdn.ondo.finance/tokens/logos/pfeon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787976012,"primaryMarket":{"symbol":"PFEon","price":"29.424940060061568266","priceChange24h":"-0.101849440986692286","priceChangePct24h":"-0.344456404736275565","priceHistory24h":[{"timestamp":1789028100000,"price":"29.568165836449104293"},{"timestamp":1789029000000,"price":"29.58938446998799852"},{"timestamp":1789029900000,"price":"29.520906634899602128"},{"timestamp":1789030800000,"price":"29.520906634899602128"},{"timestamp":1789031700000,"price":"29.549840363593238295"},{"timestamp":1789032600000,"price":"29.517048026390554213"},{"timestamp":1789033500000,"price":"29.443581690557163789"},{"timestamp":1789034400000,"price":"29.410273740559484577"},{"timestamp":1789035300000,"price":"29.362437392177724488"},{"timestamp":1789036200000,"price":"29.34868559578116714"},{"timestamp":1789037100000,"price":"29.348263344973743145"},{"timestamp":1789038000000,"price":"29.417513538322955287"},{"timestamp":1789038900000,"price":"29.440854035215738936"},{"timestamp":1789039800000,"price":"29.486827387572784111"},{"timestamp":1789040700000,"price":"29.489656892355195656"},{"timestamp":1789041600000,"price":"29.511583167322612005"},{"timestamp":1789042500000,"price":"29.528002145955008357"},{"timestamp":1789043400000,"price":"29.598065012968760148"},{"timestamp":1789044300000,"price":"29.538786516451151348"},{"timestamp":1789045200000,"price":"29.610603103526892746"},{"timestamp":1789046100000,"price":"29.507541017633452655"},{"timestamp":1789047000000,"price":"29.253768282371631598"},{"timestamp":1789047900000,"price":"29.266979003612947143"},{"timestamp":1789048800000,"price":"29.22125603113166092"},{"timestamp":1789049700000,"price":"29.180335896351903405"},{"timestamp":1789050600000,"price":"29.124068323933463695"},{"timestamp":1789051500000,"price":"29.09398878902872724"},{"timestamp":1789052400000,"price":"29.129103505672243295"},{"timestamp":1789053300000,"price":"29.213588677902381491"},{"timestamp":1789054200000,"price":"29.18125148038910669"},{"timestamp":1789055100000,"price":"29.232646193615339341"},{"timestamp":1789056000000,"price":"29.190126173866749201"},{"timestamp":1789056900000,"price":"29.202447834362785078"},{"timestamp":1789057800000,"price":"29.181464727656172577"},{"timestamp":1789058700000,"price":"29.169575927284330142"},{"timestamp":1789059600000,"price":"29.193808667717424294"},{"timestamp":1789060500000,"price":"29.18297867715917268"},{"timestamp":1789061400000,"price":"29.158753363247817142"},{"timestamp":1789062300000,"price":"29.123788237970750292"},{"timestamp":1789063200000,"price":"29.157635141260317417"},{"timestamp":1789064100000,"price":"29.158846725235388277"},{"timestamp":1789065000000,"price":"29.152364432689256091"},{"timestamp":1789065900000,"price":"29.138673109398284591"},{"timestamp":1789066800000,"price":"29.189710288649386874"},{"timestamp":1789067700000,"price":"29.189744238463049104"},{"timestamp":1789068600000,"price":"29.243852814918906326"},{"timestamp":1789069500000,"price":"29.331655520502850634"},{"timestamp":1789070400000,"price":"29.332108538328906026"},{"timestamp":1789071300000,"price":"29.329864667832167962"},{"timestamp":1789072200000,"price":"29.330903319943896834"},{"timestamp":1789073100000,"price":"29.331445456030815582"},{"timestamp":1789074000000,"price":"29.305826077895954693"},{"timestamp":1789074900000,"price":"29.305826077895954693"},{"timestamp":1789075800000,"price":"29.295859685722736075"},{"timestamp":1789076700000,"price":"29.308237575597650022"},{"timestamp":1789077600000,"price":"29.305826077895954693"},{"timestamp":1789078500000,"price":"29.324151550751820691"},{"timestamp":1789079400000,"price":"29.33663341193107522"},{"timestamp":1789080300000,"price":"29.339308020688652837"},{"timestamp":1789081200000,"price":"29.324859192180342814"},{"timestamp":1789082100000,"price":"29.325667622118174684"},{"timestamp":1789083000000,"price":"29.336882730875157227"},{"timestamp":1789083900000,"price":"29.33900459422904665"},{"timestamp":1789084800000,"price":"29.338841210750797164"},{"timestamp":1789085700000,"price":"29.380229216400087297"},{"timestamp":1789086600000,"price":"29.368104889195963136"},{"timestamp":1789087500000,"price":"29.377198134599056257"},{"timestamp":1789088400000,"price":"29.38073421987831298"},{"timestamp":1789089300000,"price":"29.383392914660736426"},{"timestamp":1789090200000,"price":"29.377360457145628798"},{"timestamp":1789091100000,"price":"29.379579926213797134"},{"timestamp":1789092000000,"price":"29.386074949940052657"},{"timestamp":1789092900000,"price":"29.386516297517661656"},{"timestamp":1789093800000,"price":"29.385685588014613947"},{"timestamp":1789094700000,"price":"29.38073421987831298"},{"timestamp":1789095600000,"price":"29.37035300341940898"},{"timestamp":1789096500000,"price":"29.381441861306835102"},{"timestamp":1789097400000,"price":"29.377905776027578379"},{"timestamp":1789098300000,"price":"29.39477034596429151"},{"timestamp":1789099200000,"price":"29.400048481057091449"},{"timestamp":1789100100000,"price":"29.388199996088972913"},{"timestamp":1789101000000,"price":"29.39585567906980595"},{"timestamp":1789101900000,"price":"29.400942846460755841"},{"timestamp":1789102800000,"price":"29.408318443478875474"},{"timestamp":1789103700000,"price":"29.406792823727428979"},{"timestamp":1789104600000,"price":"29.417047789316776559"},{"timestamp":1789105500000,"price":"29.408210228447827113"},{"timestamp":1789106400000,"price":"29.407572608509983342"},{"timestamp":1789107300000,"price":"29.407572608509983342"},{"timestamp":1789108200000,"price":"29.419313939378730462"},{"timestamp":1789109100000,"price":"29.408813898572008654"},{"timestamp":1789110000000,"price":"29.425390956024269768"},{"timestamp":1789110900000,"price":"29.418961710061984818"},{"timestamp":1789111800000,"price":"29.391551479256441256"},{"timestamp":1789112700000,"price":"29.405489999628140874"},{"timestamp":1789113600000,"price":"29.414330743292121153"},{"timestamp":1789114500000,"price":"29.466316395462412007"}]},"underlyingMarket":{"ticker":"PFE","name":"Pfizer Inc.","priceHigh52w":"29.21","priceLow52w":"23.58","volume":"28813565.014571","averageVolume":"48619172","sharesOutstanding":"5699673589","marketCap":"157579291791"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SNAPon","ticker":"SNAP","assetName":"Snap","iconSrc":"https://cdn.ondo.finance/tokens/logos/snapon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828470733,"primaryMarket":{"symbol":"SNAPon","price":"5.540474","priceChange24h":"0.246964","priceChangePct24h":"4.665411041067269165","priceHistory24h":[{"timestamp":1789028100000,"price":"5.29351"},{"timestamp":1789029000000,"price":"5.29351"},{"timestamp":1789029900000,"price":"5.29351"},{"timestamp":1789030800000,"price":"5.29351"},{"timestamp":1789031700000,"price":"5.29351"},{"timestamp":1789032600000,"price":"5.29351"},{"timestamp":1789033500000,"price":"5.29351"},{"timestamp":1789034400000,"price":"5.29351"},{"timestamp":1789035300000,"price":"5.29351"},{"timestamp":1789036200000,"price":"5.29351"},{"timestamp":1789037100000,"price":"5.29351"},{"timestamp":1789038000000,"price":"5.29351"},{"timestamp":1789038900000,"price":"5.29351"},{"timestamp":1789039800000,"price":"5.29351"},{"timestamp":1789040700000,"price":"5.29351"},{"timestamp":1789041600000,"price":"5.29351"},{"timestamp":1789042500000,"price":"5.29351"},{"timestamp":1789043400000,"price":"5.29351"},{"timestamp":1789044300000,"price":"5.29351"},{"timestamp":1789045200000,"price":"5.29351"},{"timestamp":1789046100000,"price":"5.29351"},{"timestamp":1789047000000,"price":"5.312289"},{"timestamp":1789047900000,"price":"5.295"},{"timestamp":1789048800000,"price":"5.336972"},{"timestamp":1789049700000,"price":"5.395781"},{"timestamp":1789050600000,"price":"5.42637"},{"timestamp":1789051500000,"price":"5.429397"},{"timestamp":1789052400000,"price":"5.439537"},{"timestamp":1789053300000,"price":"5.429619"},{"timestamp":1789054200000,"price":"5.444502"},{"timestamp":1789055100000,"price":"5.436824"},{"timestamp":1789056000000,"price":"5.443073"},{"timestamp":1789056900000,"price":"5.422758"},{"timestamp":1789057800000,"price":"5.447598"},{"timestamp":1789058700000,"price":"5.446558"},{"timestamp":1789059600000,"price":"5.44145"},{"timestamp":1789060500000,"price":"5.440798"},{"timestamp":1789061400000,"price":"5.427576"},{"timestamp":1789062300000,"price":"5.43064"},{"timestamp":1789063200000,"price":"5.393819"},{"timestamp":1789064100000,"price":"5.382139"},{"timestamp":1789065000000,"price":"5.378753"},{"timestamp":1789065900000,"price":"5.395334"},{"timestamp":1789066800000,"price":"5.395132"},{"timestamp":1789067700000,"price":"5.417004"},{"timestamp":1789068600000,"price":"5.495549"},{"timestamp":1789069500000,"price":"5.540476"},{"timestamp":1789070400000,"price":"5.540474"},{"timestamp":1789071300000,"price":"5.540474"},{"timestamp":1789072200000,"price":"5.540474"},{"timestamp":1789073100000,"price":"5.540474"},{"timestamp":1789074000000,"price":"5.540474"},{"timestamp":1789074900000,"price":"5.540474"},{"timestamp":1789075800000,"price":"5.540474"},{"timestamp":1789076700000,"price":"5.540474"},{"timestamp":1789077600000,"price":"5.540474"},{"timestamp":1789078500000,"price":"5.540474"},{"timestamp":1789079400000,"price":"5.540474"},{"timestamp":1789080300000,"price":"5.540474"},{"timestamp":1789081200000,"price":"5.540474"},{"timestamp":1789082100000,"price":"5.540474"},{"timestamp":1789083000000,"price":"5.540474"},{"timestamp":1789083900000,"price":"5.540474"},{"timestamp":1789084800000,"price":"5.540474"},{"timestamp":1789085700000,"price":"5.540474"},{"timestamp":1789086600000,"price":"5.540474"},{"timestamp":1789087500000,"price":"5.540474"},{"timestamp":1789088400000,"price":"5.540474"},{"timestamp":1789089300000,"price":"5.540474"},{"timestamp":1789090200000,"price":"5.540474"},{"timestamp":1789091100000,"price":"5.540474"},{"timestamp":1789092000000,"price":"5.540474"},{"timestamp":1789092900000,"price":"5.540474"},{"timestamp":1789093800000,"price":"5.540474"},{"timestamp":1789094700000,"price":"5.540474"},{"timestamp":1789095600000,"price":"5.540474"},{"timestamp":1789096500000,"price":"5.540474"},{"timestamp":1789097400000,"price":"5.540474"},{"timestamp":1789098300000,"price":"5.540474"},{"timestamp":1789099200000,"price":"5.540474"},{"timestamp":1789100100000,"price":"5.540474"},{"timestamp":1789101000000,"price":"5.540474"},{"timestamp":1789101900000,"price":"5.540474"},{"timestamp":1789102800000,"price":"5.540474"},{"timestamp":1789103700000,"price":"5.540474"},{"timestamp":1789104600000,"price":"5.540474"},{"timestamp":1789105500000,"price":"5.540474"},{"timestamp":1789106400000,"price":"5.540474"},{"timestamp":1789107300000,"price":"5.540474"},{"timestamp":1789108200000,"price":"5.540474"},{"timestamp":1789109100000,"price":"5.540474"},{"timestamp":1789110000000,"price":"5.540474"},{"timestamp":1789110900000,"price":"5.540474"},{"timestamp":1789111800000,"price":"5.540474"},{"timestamp":1789112700000,"price":"5.540474"},{"timestamp":1789113600000,"price":"5.540474"},{"timestamp":1789114500000,"price":"5.540474"}]},"underlyingMarket":{"ticker":"SNAP","name":"Snap Inc.","priceHigh52w":"9.28","priceLow52w":"3.81","volume":"40551345.394118","averageVolume":"55904126","sharesOutstanding":"1691197712","marketCap":"9370040335"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"GLWon","ticker":"GLW","assetName":"Corning","iconSrc":"https://cdn.ondo.finance/tokens/logos/glwon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705254,"primaryMarket":{"symbol":"GLWon","price":"163.835783987680639555","priceChange24h":"-2.436591742564312801","priceChangePct24h":"-1.465421860885275519","priceHistory24h":[{"timestamp":1789028100000,"price":"166.272375730244952357"},{"timestamp":1789029000000,"price":"166.272375730244952357"},{"timestamp":1789029900000,"price":"166.44927932436199653"},{"timestamp":1789030800000,"price":"166.072107888353660634"},{"timestamp":1789031700000,"price":"166.022040927880837704"},{"timestamp":1789032600000,"price":"166.022040927880837704"},{"timestamp":1789033500000,"price":"166.045405175655085253"},{"timestamp":1789034400000,"price":"166.022040927880837704"},{"timestamp":1789035300000,"price":"166.112161456731918979"},{"timestamp":1789036200000,"price":"166.417569915616138855"},{"timestamp":1789037100000,"price":"166.447610091899832613"},{"timestamp":1789038000000,"price":"165.983656591964743276"},{"timestamp":1789038900000,"price":"165.676578900618359483"},{"timestamp":1789039800000,"price":"165.731652557138464707"},{"timestamp":1789040700000,"price":"165.179246759475248554"},{"timestamp":1789041600000,"price":"164.648775297195176127"},{"timestamp":1789042500000,"price":"164.369831232277680996"},{"timestamp":1789043400000,"price":"162.912882682518533717"},{"timestamp":1789044300000,"price":"162.745992480496054129"},{"timestamp":1789045200000,"price":"162.801066137016159353"},{"timestamp":1789046100000,"price":"164.244663831095623669"},{"timestamp":1789047000000,"price":"166.351231192989648472"},{"timestamp":1789047900000,"price":"164.57610710942571147"},{"timestamp":1789048800000,"price":"164.963482191978408678"},{"timestamp":1789049700000,"price":"167.76937784838235798"},{"timestamp":1789050600000,"price":"167.046744385111543864"},{"timestamp":1789051500000,"price":"167.008360049195449436"},{"timestamp":1789052400000,"price":"166.729654303009804941"},{"timestamp":1789053300000,"price":"166.067101192306378341"},{"timestamp":1789054200000,"price":"166.305753370113764491"},{"timestamp":1789055100000,"price":"165.581451675719995915"},{"timestamp":1789056000000,"price":"165.234320415995353778"},{"timestamp":1789056900000,"price":"164.443262440524751475"},{"timestamp":1789057800000,"price":"163.874168323596733983"},{"timestamp":1789058700000,"price":"164.960621365856991576"},{"timestamp":1789059600000,"price":"165.361157049639575021"},{"timestamp":1789060500000,"price":"165.308586741143110943"},{"timestamp":1789061400000,"price":"164.77036691606026444"},{"timestamp":1789062300000,"price":"165.117498175784906577"},{"timestamp":1789063200000,"price":"165.017840892302961991"},{"timestamp":1789064100000,"price":"164.980648150046120748"},{"timestamp":1789065000000,"price":"165.154213279238837089"},{"timestamp":1789065900000,"price":"164.623503498226914025"},{"timestamp":1789066800000,"price":"164.285718738683338472"},{"timestamp":1789067700000,"price":"164.870500837005910301"},{"timestamp":1789068600000,"price":"164.189590174575518446"},{"timestamp":1789069500000,"price":"163.258344709781011937"},{"timestamp":1789070400000,"price":"162.44926262854019338"},{"timestamp":1789071300000,"price":"162.877835810187557665"},{"timestamp":1789072200000,"price":"162.91788937856581601"},{"timestamp":1789073100000,"price":"162.4923202145468211"},{"timestamp":1789074000000,"price":"162.537380478972361738"},{"timestamp":1789074900000,"price":"162.412213077790304411"},{"timestamp":1789075800000,"price":"161.916550169109357399"},{"timestamp":1789076700000,"price":"162.417219773837586704"},{"timestamp":1789077600000,"price":"162.381171562297154194"},{"timestamp":1789078500000,"price":"161.866483208636534468"},{"timestamp":1789079400000,"price":"161.855218142530149309"},{"timestamp":1789080300000,"price":"161.373323647979228602"},{"timestamp":1789081200000,"price":"161.756335895596324021"},{"timestamp":1789082100000,"price":"161.465947524853951024"},{"timestamp":1789083000000,"price":"161.143015629804243122"},{"timestamp":1789083900000,"price":"160.765010078234429996"},{"timestamp":1789084800000,"price":"161.548999600225479157"},{"timestamp":1789085700000,"price":"162.424997175477435018"},{"timestamp":1789086600000,"price":"162.013823263933586158"},{"timestamp":1789087500000,"price":"162.407206381743022118"},{"timestamp":1789088400000,"price":"161.501351875282703031"},{"timestamp":1789089300000,"price":"161.326385872535957105"},{"timestamp":1789090200000,"price":"161.194083929486522511"},{"timestamp":1789091100000,"price":"161.356629320679170524"},{"timestamp":1789092000000,"price":"161.763924044125585064"},{"timestamp":1789092900000,"price":"161.089443982098322586"},{"timestamp":1789093800000,"price":"160.848650941061118527"},{"timestamp":1789094700000,"price":"160.866978452611800089"},{"timestamp":1789095600000,"price":"160.352772744450138376"},{"timestamp":1789096500000,"price":"160.382770864487034963"},{"timestamp":1789097400000,"price":"160.905197567558334202"},{"timestamp":1789098300000,"price":"160.471574632277680995"},{"timestamp":1789099200000,"price":"160.93523774384202796"},{"timestamp":1789100100000,"price":"161.568665902299204005"},{"timestamp":1789101000000,"price":"161.80546460122988625"},{"timestamp":1789101900000,"price":"161.979967985261863292"},{"timestamp":1789102800000,"price":"162.285042998189334168"},{"timestamp":1789103700000,"price":"162.156871579378907465"},{"timestamp":1789104600000,"price":"162.829536213419425384"},{"timestamp":1789105500000,"price":"163.664022270404154297"},{"timestamp":1789106400000,"price":"164.160662486153530813"},{"timestamp":1789107300000,"price":"164.017197613597075618"},{"timestamp":1789108200000,"price":"163.938438279416487323"},{"timestamp":1789109100000,"price":"164.089456253629872585"},{"timestamp":1789110000000,"price":"164.337447922243859124"},{"timestamp":1789110900000,"price":"164.064201477428171242"},{"timestamp":1789111800000,"price":"163.799067882887499587"},{"timestamp":1789112700000,"price":"163.835929181866010742"},{"timestamp":1789113600000,"price":"164.019362508967920482"},{"timestamp":1789114500000,"price":"163.835783987680639555"}]},"underlyingMarket":{"ticker":"GLW","name":"Corning Incorporated","priceHigh52w":"271.78","priceLow52w":"74.6","volume":"5488090.975008","averageVolume":"10868142","sharesOutstanding":"861388331","marketCap":"140440753486"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"LEMBon","ticker":"LEMB","assetName":"iShares J.P. Morgan EM Local Currency Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/lembon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LEMBon","price":"43.065556","priceChange24h":"-0.199444","priceChangePct24h":"-0.460982318271119843","priceHistory24h":[{"timestamp":1789028100000,"price":"43.265"},{"timestamp":1789029000000,"price":"43.265"},{"timestamp":1789029900000,"price":"43.265"},{"timestamp":1789030800000,"price":"43.265"},{"timestamp":1789031700000,"price":"43.265"},{"timestamp":1789032600000,"price":"43.265"},{"timestamp":1789033500000,"price":"43.265"},{"timestamp":1789034400000,"price":"43.265"},{"timestamp":1789035300000,"price":"43.265"},{"timestamp":1789036200000,"price":"43.265"},{"timestamp":1789037100000,"price":"43.265"},{"timestamp":1789038000000,"price":"43.265"},{"timestamp":1789038900000,"price":"43.265"},{"timestamp":1789039800000,"price":"43.265"},{"timestamp":1789040700000,"price":"43.265"},{"timestamp":1789041600000,"price":"43.265"},{"timestamp":1789042500000,"price":"43.265"},{"timestamp":1789043400000,"price":"43.265"},{"timestamp":1789044300000,"price":"43.265"},{"timestamp":1789045200000,"price":"43.265"},{"timestamp":1789046100000,"price":"43.265"},{"timestamp":1789047000000,"price":"43.063333"},{"timestamp":1789047900000,"price":"43.048"},{"timestamp":1789048800000,"price":"43.062"},{"timestamp":1789049700000,"price":"43.0825"},{"timestamp":1789050600000,"price":"43.095"},{"timestamp":1789051500000,"price":"43.127143"},{"timestamp":1789052400000,"price":"43.14625"},{"timestamp":1789053300000,"price":"43.145"},{"timestamp":1789054200000,"price":"43.141875"},{"timestamp":1789055100000,"price":"43.134444"},{"timestamp":1789056000000,"price":"43.13125"},{"timestamp":1789056900000,"price":"43.131111"},{"timestamp":1789057800000,"price":"43.1215"},{"timestamp":1789058700000,"price":"43.121765"},{"timestamp":1789059600000,"price":"43.10375"},{"timestamp":1789060500000,"price":"43.112"},{"timestamp":1789061400000,"price":"43.111739"},{"timestamp":1789062300000,"price":"43.112"},{"timestamp":1789063200000,"price":"43.094167"},{"timestamp":1789064100000,"price":"43.093846"},{"timestamp":1789065000000,"price":"43.095"},{"timestamp":1789065900000,"price":"43.102857"},{"timestamp":1789066800000,"price":"43.092727"},{"timestamp":1789067700000,"price":"43.094444"},{"timestamp":1789068600000,"price":"43.094444"},{"timestamp":1789069500000,"price":"43.065556"},{"timestamp":1789070400000,"price":"43.065556"},{"timestamp":1789071300000,"price":"43.065556"},{"timestamp":1789072200000,"price":"43.065556"},{"timestamp":1789073100000,"price":"43.065556"},{"timestamp":1789074000000,"price":"43.065556"},{"timestamp":1789074900000,"price":"43.065556"},{"timestamp":1789075800000,"price":"43.065556"},{"timestamp":1789076700000,"price":"43.065556"},{"timestamp":1789077600000,"price":"43.065556"},{"timestamp":1789078500000,"price":"43.065556"},{"timestamp":1789079400000,"price":"43.065556"},{"timestamp":1789080300000,"price":"43.065556"},{"timestamp":1789081200000,"price":"43.065556"},{"timestamp":1789082100000,"price":"43.065556"},{"timestamp":1789083000000,"price":"43.065556"},{"timestamp":1789083900000,"price":"43.065556"},{"timestamp":1789084800000,"price":"43.065556"},{"timestamp":1789085700000,"price":"43.065556"},{"timestamp":1789086600000,"price":"43.065556"},{"timestamp":1789087500000,"price":"43.065556"},{"timestamp":1789088400000,"price":"43.065556"},{"timestamp":1789089300000,"price":"43.065556"},{"timestamp":1789090200000,"price":"43.065556"},{"timestamp":1789091100000,"price":"43.065556"},{"timestamp":1789092000000,"price":"43.065556"},{"timestamp":1789092900000,"price":"43.065556"},{"timestamp":1789093800000,"price":"43.065556"},{"timestamp":1789094700000,"price":"43.065556"},{"timestamp":1789095600000,"price":"43.065556"},{"timestamp":1789096500000,"price":"43.065556"},{"timestamp":1789097400000,"price":"43.065556"},{"timestamp":1789098300000,"price":"43.065556"},{"timestamp":1789099200000,"price":"43.065556"},{"timestamp":1789100100000,"price":"43.065556"},{"timestamp":1789101000000,"price":"43.065556"},{"timestamp":1789101900000,"price":"43.065556"},{"timestamp":1789102800000,"price":"43.065556"},{"timestamp":1789103700000,"price":"43.065556"},{"timestamp":1789104600000,"price":"43.065556"},{"timestamp":1789105500000,"price":"43.065556"},{"timestamp":1789106400000,"price":"43.065556"},{"timestamp":1789107300000,"price":"43.065556"},{"timestamp":1789108200000,"price":"43.065556"},{"timestamp":1789109100000,"price":"43.065556"},{"timestamp":1789110000000,"price":"43.065556"},{"timestamp":1789110900000,"price":"43.065556"},{"timestamp":1789111800000,"price":"43.065556"},{"timestamp":1789112700000,"price":"43.065556"},{"timestamp":1789113600000,"price":"43.065556"},{"timestamp":1789114500000,"price":"43.065556"}]},"underlyingMarket":{"ticker":"LEMB","name":"iShares J.P. Morgan EM Local Currency Bond ETF","priceHigh52w":"43.46","priceLow52w":"40.35","volume":"70933.761046","averageVolume":"204448","sharesOutstanding":"16800000","marketCap":"723501341"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"NIKLon","ticker":"NIKL","assetName":"Sprott Nickel Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/niklon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828515056,"primaryMarket":{"symbol":"NIKLon","price":"14.831176","priceChange24h":"-0.256824","priceChangePct24h":"-1.702173913043478261","priceHistory24h":[{"timestamp":1789028100000,"price":"15.088"},{"timestamp":1789029000000,"price":"15.088"},{"timestamp":1789029900000,"price":"15.088"},{"timestamp":1789030800000,"price":"15.088"},{"timestamp":1789031700000,"price":"15.088"},{"timestamp":1789032600000,"price":"15.088"},{"timestamp":1789033500000,"price":"15.088"},{"timestamp":1789034400000,"price":"15.088"},{"timestamp":1789035300000,"price":"15.088"},{"timestamp":1789036200000,"price":"15.088"},{"timestamp":1789037100000,"price":"15.088"},{"timestamp":1789038000000,"price":"15.088"},{"timestamp":1789038900000,"price":"15.088"},{"timestamp":1789039800000,"price":"15.088"},{"timestamp":1789040700000,"price":"15.088"},{"timestamp":1789041600000,"price":"15.088"},{"timestamp":1789042500000,"price":"15.088"},{"timestamp":1789043400000,"price":"15.088"},{"timestamp":1789044300000,"price":"15.088"},{"timestamp":1789045200000,"price":"15.088"},{"timestamp":1789046100000,"price":"15.088"},{"timestamp":1789047000000,"price":"14.872"},{"timestamp":1789047900000,"price":"14.9425"},{"timestamp":1789048800000,"price":"14.838"},{"timestamp":1789049700000,"price":"14.952222"},{"timestamp":1789050600000,"price":"14.93"},{"timestamp":1789051500000,"price":"14.98"},{"timestamp":1789052400000,"price":"14.895"},{"timestamp":1789053300000,"price":"14.886667"},{"timestamp":1789054200000,"price":"14.91"},{"timestamp":1789055100000,"price":"14.87"},{"timestamp":1789056000000,"price":"14.89"},{"timestamp":1789056900000,"price":"14.885"},{"timestamp":1789057800000,"price":"14.8725"},{"timestamp":1789058700000,"price":"14.8925"},{"timestamp":1789059600000,"price":"14.872"},{"timestamp":1789060500000,"price":"14.845"},{"timestamp":1789061400000,"price":"14.842857"},{"timestamp":1789062300000,"price":"14.8375"},{"timestamp":1789063200000,"price":"14.82"},{"timestamp":1789064100000,"price":"14.8175"},{"timestamp":1789065000000,"price":"14.75"},{"timestamp":1789065900000,"price":"14.75"},{"timestamp":1789066800000,"price":"14.772857"},{"timestamp":1789067700000,"price":"14.765"},{"timestamp":1789068600000,"price":"14.768"},{"timestamp":1789069500000,"price":"14.834286"},{"timestamp":1789070400000,"price":"14.831176"},{"timestamp":1789071300000,"price":"14.831176"},{"timestamp":1789072200000,"price":"14.831176"},{"timestamp":1789073100000,"price":"14.831176"},{"timestamp":1789074000000,"price":"14.831176"},{"timestamp":1789074900000,"price":"14.831176"},{"timestamp":1789075800000,"price":"14.831176"},{"timestamp":1789076700000,"price":"14.831176"},{"timestamp":1789077600000,"price":"14.831176"},{"timestamp":1789078500000,"price":"14.831176"},{"timestamp":1789079400000,"price":"14.831176"},{"timestamp":1789080300000,"price":"14.831176"},{"timestamp":1789081200000,"price":"14.831176"},{"timestamp":1789082100000,"price":"14.831176"},{"timestamp":1789083000000,"price":"14.831176"},{"timestamp":1789083900000,"price":"14.831176"},{"timestamp":1789084800000,"price":"14.831176"},{"timestamp":1789085700000,"price":"14.831176"},{"timestamp":1789086600000,"price":"14.831176"},{"timestamp":1789087500000,"price":"14.831176"},{"timestamp":1789088400000,"price":"14.831176"},{"timestamp":1789089300000,"price":"14.831176"},{"timestamp":1789090200000,"price":"14.831176"},{"timestamp":1789091100000,"price":"14.831176"},{"timestamp":1789092000000,"price":"14.831176"},{"timestamp":1789092900000,"price":"14.831176"},{"timestamp":1789093800000,"price":"14.831176"},{"timestamp":1789094700000,"price":"14.831176"},{"timestamp":1789095600000,"price":"14.831176"},{"timestamp":1789096500000,"price":"14.831176"},{"timestamp":1789097400000,"price":"14.831176"},{"timestamp":1789098300000,"price":"14.831176"},{"timestamp":1789099200000,"price":"14.831176"},{"timestamp":1789100100000,"price":"14.831176"},{"timestamp":1789101000000,"price":"14.831176"},{"timestamp":1789101900000,"price":"14.831176"},{"timestamp":1789102800000,"price":"14.831176"},{"timestamp":1789103700000,"price":"14.831176"},{"timestamp":1789104600000,"price":"14.831176"},{"timestamp":1789105500000,"price":"14.831176"},{"timestamp":1789106400000,"price":"14.831176"},{"timestamp":1789107300000,"price":"14.831176"},{"timestamp":1789108200000,"price":"14.831176"},{"timestamp":1789109100000,"price":"14.831176"},{"timestamp":1789110000000,"price":"14.831176"},{"timestamp":1789110900000,"price":"14.831176"},{"timestamp":1789111800000,"price":"14.831176"},{"timestamp":1789112700000,"price":"14.831176"},{"timestamp":1789113600000,"price":"14.831176"},{"timestamp":1789114500000,"price":"14.831176"}]},"underlyingMarket":{"ticker":"NIKL","name":"Sprott Nickel Miners ETF","priceHigh52w":"21.855","priceLow52w":"12.23","volume":"80390.799176","averageVolume":"177139","sharesOutstanding":"4010000","marketCap":"59485487"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"PDBCon","ticker":"PDBC","assetName":"Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pdbcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828509452,"primaryMarket":{"symbol":"PDBCon","price":"20.053069","priceChange24h":"0.459032","priceChangePct24h":"2.342712734491621099","priceHistory24h":[{"timestamp":1789028100000,"price":"19.594037"},{"timestamp":1789029000000,"price":"19.594037"},{"timestamp":1789029900000,"price":"19.594037"},{"timestamp":1789030800000,"price":"19.594037"},{"timestamp":1789031700000,"price":"19.594037"},{"timestamp":1789032600000,"price":"19.594037"},{"timestamp":1789033500000,"price":"19.594037"},{"timestamp":1789034400000,"price":"19.594037"},{"timestamp":1789035300000,"price":"19.594037"},{"timestamp":1789036200000,"price":"19.594037"},{"timestamp":1789037100000,"price":"19.594037"},{"timestamp":1789038000000,"price":"19.594037"},{"timestamp":1789038900000,"price":"19.594037"},{"timestamp":1789039800000,"price":"19.594037"},{"timestamp":1789040700000,"price":"19.594037"},{"timestamp":1789041600000,"price":"19.594037"},{"timestamp":1789042500000,"price":"19.594037"},{"timestamp":1789043400000,"price":"19.594037"},{"timestamp":1789044300000,"price":"19.594037"},{"timestamp":1789045200000,"price":"19.594037"},{"timestamp":1789046100000,"price":"19.594037"},{"timestamp":1789047000000,"price":"19.763509"},{"timestamp":1789047900000,"price":"19.75935"},{"timestamp":1789048800000,"price":"19.787374"},{"timestamp":1789049700000,"price":"19.754573"},{"timestamp":1789050600000,"price":"19.806503"},{"timestamp":1789051500000,"price":"19.845418"},{"timestamp":1789052400000,"price":"19.852942"},{"timestamp":1789053300000,"price":"19.883202"},{"timestamp":1789054200000,"price":"19.892526"},{"timestamp":1789055100000,"price":"19.974037"},{"timestamp":1789056000000,"price":"19.962203"},{"timestamp":1789056900000,"price":"19.942571"},{"timestamp":1789057800000,"price":"19.933197"},{"timestamp":1789058700000,"price":"19.943341"},{"timestamp":1789059600000,"price":"19.970669"},{"timestamp":1789060500000,"price":"19.980948"},{"timestamp":1789061400000,"price":"19.983424"},{"timestamp":1789062300000,"price":"19.99326"},{"timestamp":1789063200000,"price":"20.047224"},{"timestamp":1789064100000,"price":"20.010756"},{"timestamp":1789065000000,"price":"19.982097"},{"timestamp":1789065900000,"price":"19.971673"},{"timestamp":1789066800000,"price":"20.000667"},{"timestamp":1789067700000,"price":"20.032414"},{"timestamp":1789068600000,"price":"20.043452"},{"timestamp":1789069500000,"price":"20.053069"},{"timestamp":1789070400000,"price":"20.053069"},{"timestamp":1789071300000,"price":"20.053069"},{"timestamp":1789072200000,"price":"20.053069"},{"timestamp":1789073100000,"price":"20.053069"},{"timestamp":1789074000000,"price":"20.053069"},{"timestamp":1789074900000,"price":"20.053069"},{"timestamp":1789075800000,"price":"20.053069"},{"timestamp":1789076700000,"price":"20.053069"},{"timestamp":1789077600000,"price":"20.053069"},{"timestamp":1789078500000,"price":"20.053069"},{"timestamp":1789079400000,"price":"20.053069"},{"timestamp":1789080300000,"price":"20.053069"},{"timestamp":1789081200000,"price":"20.053069"},{"timestamp":1789082100000,"price":"20.053069"},{"timestamp":1789083000000,"price":"20.053069"},{"timestamp":1789083900000,"price":"20.053069"},{"timestamp":1789084800000,"price":"20.053069"},{"timestamp":1789085700000,"price":"20.053069"},{"timestamp":1789086600000,"price":"20.053069"},{"timestamp":1789087500000,"price":"20.053069"},{"timestamp":1789088400000,"price":"20.053069"},{"timestamp":1789089300000,"price":"20.053069"},{"timestamp":1789090200000,"price":"20.053069"},{"timestamp":1789091100000,"price":"20.053069"},{"timestamp":1789092000000,"price":"20.053069"},{"timestamp":1789092900000,"price":"20.053069"},{"timestamp":1789093800000,"price":"20.053069"},{"timestamp":1789094700000,"price":"20.053069"},{"timestamp":1789095600000,"price":"20.053069"},{"timestamp":1789096500000,"price":"20.053069"},{"timestamp":1789097400000,"price":"20.053069"},{"timestamp":1789098300000,"price":"20.053069"},{"timestamp":1789099200000,"price":"20.053069"},{"timestamp":1789100100000,"price":"20.053069"},{"timestamp":1789101000000,"price":"20.053069"},{"timestamp":1789101900000,"price":"20.053069"},{"timestamp":1789102800000,"price":"20.053069"},{"timestamp":1789103700000,"price":"20.053069"},{"timestamp":1789104600000,"price":"20.053069"},{"timestamp":1789105500000,"price":"20.053069"},{"timestamp":1789106400000,"price":"20.053069"},{"timestamp":1789107300000,"price":"20.053069"},{"timestamp":1789108200000,"price":"20.053069"},{"timestamp":1789109100000,"price":"20.053069"},{"timestamp":1789110000000,"price":"20.053069"},{"timestamp":1789110900000,"price":"20.053069"},{"timestamp":1789111800000,"price":"20.053069"},{"timestamp":1789112700000,"price":"20.053069"},{"timestamp":1789113600000,"price":"20.053069"},{"timestamp":1789114500000,"price":"20.053069"}]},"underlyingMarket":{"ticker":"PDBC","name":"Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF","priceHigh52w":"20.06","priceLow52w":"13.105","volume":"6103818.055172","averageVolume":"7140802","sharesOutstanding":"390450000","marketCap":"7829720791"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"PWRon","ticker":"PWR","assetName":"Quanta Services","iconSrc":"https://cdn.ondo.finance/tokens/logos/pwron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"PWRon","price":"629.067250264498082504","priceChange24h":"2.000213832319548752","priceChangePct24h":"0.3189792663476874","priceHistory24h":[{"timestamp":1789028100000,"price":"627.067036432178533752"},{"timestamp":1789029000000,"price":"627.067036432178533752"},{"timestamp":1789029900000,"price":"627.067036432178533752"},{"timestamp":1789030800000,"price":"627.067036432178533752"},{"timestamp":1789031700000,"price":"627.067036432178533752"},{"timestamp":1789032600000,"price":"627.067036432178533752"},{"timestamp":1789033500000,"price":"627.56708989025842094"},{"timestamp":1789034400000,"price":"627.56708989025842094"},{"timestamp":1789035300000,"price":"627.56708989025842094"},{"timestamp":1789036200000,"price":"627.56708989025842094"},{"timestamp":1789037100000,"price":"629.237268440245244148"},{"timestamp":1789038000000,"price":"630.06735718065785688"},{"timestamp":1789038900000,"price":"635.567945219536615948"},{"timestamp":1789039800000,"price":"636.568052135696390324"},{"timestamp":1789040700000,"price":"632.602628213122884923"},{"timestamp":1789041600000,"price":"633.067677929137180008"},{"timestamp":1789042500000,"price":"634.067784845296954384"},{"timestamp":1789043400000,"price":"632.082572616719802248"},{"timestamp":1789044300000,"price":"618.076075255902162112"},{"timestamp":1789045200000,"price":"620.081289622802509736"},{"timestamp":1789046100000,"price":"623.456650464841748255"},{"timestamp":1789047000000,"price":"617.901056545574201596"},{"timestamp":1789047900000,"price":"616.763077890273389204"},{"timestamp":1789048800000,"price":"620.486332923847218358"},{"timestamp":1789049700000,"price":"626.81367634678702963"},{"timestamp":1789050600000,"price":"624.836798009142236894"},{"timestamp":1789051500000,"price":"625.736894233686033832"},{"timestamp":1789052400000,"price":"624.706784110041466225"},{"timestamp":1789053300000,"price":"623.274964041703750523"},{"timestamp":1789054200000,"price":"622.818582252331812203"},{"timestamp":1789055100000,"price":"621.898983942922899664"},{"timestamp":1789056000000,"price":"621.359759297257782593"},{"timestamp":1789056900000,"price":"618.206089155002932781"},{"timestamp":1789057800000,"price":"615.985851801128233666"},{"timestamp":1789058700000,"price":"617.99106616802858129"},{"timestamp":1789059600000,"price":"617.522683095662725677"},{"timestamp":1789060500000,"price":"616.319887511125598308"},{"timestamp":1789061400000,"price":"617.265988653812744867"},{"timestamp":1789062300000,"price":"617.541018055756682821"},{"timestamp":1789063200000,"price":"616.145868907713797566"},{"timestamp":1789064100000,"price":"617.055966201419192248"},{"timestamp":1789065000000,"price":"617.207411391626350722"},{"timestamp":1789065900000,"price":"616.338389489074554133"},{"timestamp":1789066800000,"price":"615.96384944897271863"},{"timestamp":1789067700000,"price":"616.589916378488737389"},{"timestamp":1789068600000,"price":"617.706035696923045593"},{"timestamp":1789069500000,"price":"618.931166669218769203"},{"timestamp":1789070400000,"price":"637.068105593776277512"},{"timestamp":1789071300000,"price":"633.432716953535497655"},{"timestamp":1789072200000,"price":"628.932235830816512963"},{"timestamp":1789073100000,"price":"627.067036432178533752"},{"timestamp":1789074000000,"price":"623.066608767539436248"},{"timestamp":1789074900000,"price":"616.780222723137116216"},{"timestamp":1789075800000,"price":"616.199207609873346813"},{"timestamp":1789076700000,"price":"616.89451994205043603"},{"timestamp":1789077600000,"price":"616.199207609873346813"},{"timestamp":1789078500000,"price":"616.199207609873346813"},{"timestamp":1789079400000,"price":"616.199207609873346813"},{"timestamp":1789080300000,"price":"616.415897775076936648"},{"timestamp":1789081200000,"price":"616.415897775076936648"},{"timestamp":1789082100000,"price":"616.415897775076936648"},{"timestamp":1789083000000,"price":"616.415897775076936648"},{"timestamp":1789083900000,"price":"616.415897775076936648"},{"timestamp":1789084800000,"price":"615.202610068882377085"},{"timestamp":1789085700000,"price":"615.202610068882377085"},{"timestamp":1789086600000,"price":"618.883924618820129941"},{"timestamp":1789087500000,"price":"618.883924618820129941"},{"timestamp":1789088400000,"price":"619.052717663594995861"},{"timestamp":1789089300000,"price":"619.11380519414095104"},{"timestamp":1789090200000,"price":"621.760913182505545853"},{"timestamp":1789091100000,"price":"621.29766965958183532"},{"timestamp":1789092000000,"price":"621.29766965958183532"},{"timestamp":1789092900000,"price":"621.29766965958183532"},{"timestamp":1789093800000,"price":"620.702069987159707928"},{"timestamp":1789094700000,"price":"621.29766965958183532"},{"timestamp":1789095600000,"price":"621.29766965958183532"},{"timestamp":1789096500000,"price":"621.29766965958183532"},{"timestamp":1789097400000,"price":"621.29766965958183532"},{"timestamp":1789098300000,"price":"620.702069987159707928"},{"timestamp":1789099200000,"price":"620.702069987159707928"},{"timestamp":1789100100000,"price":"620.702069987159707928"},{"timestamp":1789101000000,"price":"620.702069987159707928"},{"timestamp":1789101900000,"price":"620.702069987159707928"},{"timestamp":1789102800000,"price":"620.702069987159707928"},{"timestamp":1789103700000,"price":"620.702069987159707928"},{"timestamp":1789104600000,"price":"620.07462190999247252"},{"timestamp":1789105500000,"price":"619.237628431430692706"},{"timestamp":1789106400000,"price":"619.237628431430692706"},{"timestamp":1789107300000,"price":"619.237628431430692706"},{"timestamp":1789108200000,"price":"619.237628431430692706"},{"timestamp":1789109100000,"price":"619.237628431430692706"},{"timestamp":1789110000000,"price":"620.313933493532680291"},{"timestamp":1789110900000,"price":"621.422683024101807117"},{"timestamp":1789111800000,"price":"619.629032274352814325"},{"timestamp":1789112700000,"price":"619.999613891280489442"},{"timestamp":1789113600000,"price":"629.067250264498082504"},{"timestamp":1789114500000,"price":"629.067250264498082504"}]},"underlyingMarket":{"ticker":"PWR","name":"Quanta Services, Inc.","priceHigh52w":"788.75","priceLow52w":"373.395","volume":"553513.57429","averageVolume":"1109208","sharesOutstanding":"150343393","marketCap":"93042263909"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"QCOMon","ticker":"QCOM","assetName":"Qualcomm","iconSrc":"https://cdn.ondo.finance/tokens/logos/qcomon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788004455,"primaryMarket":{"symbol":"QCOMon","price":"180.331940809854373579","priceChange24h":"1.539533654409528571","priceChangePct24h":"0.860738960440493982","priceHistory24h":[{"timestamp":1789028100000,"price":"178.861853031684876022"},{"timestamp":1789029000000,"price":"178.804135606720899643"},{"timestamp":1789029900000,"price":"178.715862077694253786"},{"timestamp":1789030800000,"price":"178.630984350365772597"},{"timestamp":1789031700000,"price":"178.350886729791302376"},{"timestamp":1789032600000,"price":"178.595335562292658205"},{"timestamp":1789033500000,"price":"178.437462357968865899"},{"timestamp":1789034400000,"price":"178.159062638243478011"},{"timestamp":1789035300000,"price":"178.39162820187486168"},{"timestamp":1789036200000,"price":"178.346451002018204856"},{"timestamp":1789037100000,"price":"178.6224418822066523"},{"timestamp":1789038000000,"price":"177.984676915284219118"},{"timestamp":1789038900000,"price":"177.720121147772824682"},{"timestamp":1789039800000,"price":"177.632818284318569626"},{"timestamp":1789040700000,"price":"177.439296291921662927"},{"timestamp":1789041600000,"price":"176.848544946710053005"},{"timestamp":1789042500000,"price":"176.773173223355468291"},{"timestamp":1789043400000,"price":"176.234876523451440974"},{"timestamp":1789044300000,"price":"175.713894949182926362"},{"timestamp":1789045200000,"price":"176.110105765195540603"},{"timestamp":1789046100000,"price":"175.504076367952595941"},{"timestamp":1789047000000,"price":"175.641186699565804337"},{"timestamp":1789047900000,"price":"175.544817840036155246"},{"timestamp":1789048800000,"price":"175.702691044359947553"},{"timestamp":1789049700000,"price":"177.502954842052224341"},{"timestamp":1789050600000,"price":"177.975726013867461139"},{"timestamp":1789051500000,"price":"181.171215134775695261"},{"timestamp":1789052400000,"price":"179.958476976242812587"},{"timestamp":1789053300000,"price":"180.589969793537981814"},{"timestamp":1789054200000,"price":"181.686594756632720469"},{"timestamp":1789055100000,"price":"183.117638963567741056"},{"timestamp":1789056000000,"price":"182.436917207017205032"},{"timestamp":1789056900000,"price":"182.542165670387465873"},{"timestamp":1789057800000,"price":"184.732019794878778515"},{"timestamp":1789058700000,"price":"185.119063779672591912"},{"timestamp":1789059600000,"price":"183.479219528309329887"},{"timestamp":1789060500000,"price":"183.761015049732882443"},{"timestamp":1789061400000,"price":"182.959765759243948749"},{"timestamp":1789062300000,"price":"181.783355752831173818"},{"timestamp":1789063200000,"price":"181.98197042923852543"},{"timestamp":1789064100000,"price":"180.977391655485370224"},{"timestamp":1789065000000,"price":"181.741595743945525531"},{"timestamp":1789065900000,"price":"182.735687662784372572"},{"timestamp":1789066800000,"price":"181.987063113248970343"},{"timestamp":1789067700000,"price":"181.859746012987847515"},{"timestamp":1789068600000,"price":"180.927057603799736881"},{"timestamp":1789069500000,"price":"180.252255583142942024"},{"timestamp":1789070400000,"price":"180.960038843988180227"},{"timestamp":1789071300000,"price":"180.450770442943688915"},{"timestamp":1789072200000,"price":"180.493208797339528465"},{"timestamp":1789073100000,"price":"179.887179400096583804"},{"timestamp":1789074000000,"price":"179.475818867689698035"},{"timestamp":1789074900000,"price":"178.956916127034247037"},{"timestamp":1789075800000,"price":"178.956916127034247037"},{"timestamp":1789076700000,"price":"179.441739644828602766"},{"timestamp":1789077600000,"price":"179.522204052193632393"},{"timestamp":1789078500000,"price":"179.642730567595227974"},{"timestamp":1789079400000,"price":"179.568038208287636611"},{"timestamp":1789080300000,"price":"179.466184528078738349"},{"timestamp":1789081200000,"price":"179.59859431235030609"},{"timestamp":1789082100000,"price":"179.496740632141407828"},{"timestamp":1789083000000,"price":"179.46278974491737577"},{"timestamp":1789083900000,"price":"179.352756195650900888"},{"timestamp":1789084800000,"price":"179.648608543480083493"},{"timestamp":1789085700000,"price":"179.946224997050484215"},{"timestamp":1789086600000,"price":"179.734902036963468368"},{"timestamp":1789087500000,"price":"180.112955397405242315"},{"timestamp":1789088400000,"price":"179.857668314792857621"},{"timestamp":1789089300000,"price":"179.456532873342143149"},{"timestamp":1789090200000,"price":"179.440583605558231771"},{"timestamp":1789091100000,"price":"179.561064286803733347"},{"timestamp":1789092000000,"price":"179.941012125697392802"},{"timestamp":1789092900000,"price":"179.228387759431825665"},{"timestamp":1789093800000,"price":"178.764569526106951024"},{"timestamp":1789094700000,"price":"179.164326887264439102"},{"timestamp":1789095600000,"price":"179.049069262740049829"},{"timestamp":1789096500000,"price":"178.925184631501966872"},{"timestamp":1789097400000,"price":"178.896196055577712338"},{"timestamp":1789098300000,"price":"178.699413726877318806"},{"timestamp":1789099200000,"price":"178.926360022971577558"},{"timestamp":1789100100000,"price":"179.372617663291636049"},{"timestamp":1789101000000,"price":"179.586858731316636832"},{"timestamp":1789101900000,"price":"179.660838114862765907"},{"timestamp":1789102800000,"price":"179.885057787937832453"},{"timestamp":1789103700000,"price":"179.606516491596954197"},{"timestamp":1789104600000,"price":"180.722737084227082788"},{"timestamp":1789105500000,"price":"181.383811265865322338"},{"timestamp":1789106400000,"price":"180.898356255253671439"},{"timestamp":1789107300000,"price":"180.851394578919754717"},{"timestamp":1789108200000,"price":"180.398499134260482327"},{"timestamp":1789109100000,"price":"180.596760378397509061"},{"timestamp":1789110000000,"price":"180.859937047078875015"},{"timestamp":1789110900000,"price":"180.737092341915724909"},{"timestamp":1789111800000,"price":"180.804833187549058966"},{"timestamp":1789112700000,"price":"180.753694491789775326"},{"timestamp":1789113600000,"price":"180.311570073812593927"},{"timestamp":1789114500000,"price":"180.401386686094404592"}]},"underlyingMarket":{"ticker":"QCOM","name":"Qualcomm Inc","priceHigh52w":"259.92","priceLow52w":"121.99","volume":"15597657.04738","averageVolume":"13701654","sharesOutstanding":"1068060487","marketCap":"189016549511"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SOFIon","ticker":"SOFI","assetName":"SoFi Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/sofion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828477358,"primaryMarket":{"symbol":"SOFIon","price":"17.345","priceChange24h":"-0.0246","priceChangePct24h":"-0.141382560518632612","priceHistory24h":[{"timestamp":1789028100000,"price":"17.3996"},{"timestamp":1789029000000,"price":"17.368182"},{"timestamp":1789029900000,"price":"17.34"},{"timestamp":1789030800000,"price":"17.347826"},{"timestamp":1789031700000,"price":"17.328636"},{"timestamp":1789032600000,"price":"17.31"},{"timestamp":1789033500000,"price":"17.345"},{"timestamp":1789034400000,"price":"17.335"},{"timestamp":1789035300000,"price":"17.33025"},{"timestamp":1789036200000,"price":"17.320306"},{"timestamp":1789037100000,"price":"17.336"},{"timestamp":1789038000000,"price":"17.308831"},{"timestamp":1789038900000,"price":"17.281429"},{"timestamp":1789039800000,"price":"17.286667"},{"timestamp":1789040700000,"price":"17.236667"},{"timestamp":1789041600000,"price":"17.22"},{"timestamp":1789042500000,"price":"17.194118"},{"timestamp":1789043400000,"price":"17.073333"},{"timestamp":1789044300000,"price":"17.040833"},{"timestamp":1789045200000,"price":"17.049375"},{"timestamp":1789046100000,"price":"17.045"},{"timestamp":1789047000000,"price":"17.065676"},{"timestamp":1789047900000,"price":"17.106957"},{"timestamp":1789048800000,"price":"17.218842"},{"timestamp":1789049700000,"price":"17.332"},{"timestamp":1789050600000,"price":"17.26383"},{"timestamp":1789051500000,"price":"17.364242"},{"timestamp":1789052400000,"price":"17.327097"},{"timestamp":1789053300000,"price":"17.256393"},{"timestamp":1789054200000,"price":"17.327083"},{"timestamp":1789055100000,"price":"17.29431"},{"timestamp":1789056000000,"price":"17.315033"},{"timestamp":1789056900000,"price":"17.306064"},{"timestamp":1789057800000,"price":"17.313933"},{"timestamp":1789058700000,"price":"17.334423"},{"timestamp":1789059600000,"price":"17.336389"},{"timestamp":1789060500000,"price":"17.318229"},{"timestamp":1789061400000,"price":"17.334298"},{"timestamp":1789062300000,"price":"17.328"},{"timestamp":1789063200000,"price":"17.254412"},{"timestamp":1789064100000,"price":"17.270556"},{"timestamp":1789065000000,"price":"17.241492"},{"timestamp":1789065900000,"price":"17.235152"},{"timestamp":1789066800000,"price":"17.216842"},{"timestamp":1789067700000,"price":"17.243517"},{"timestamp":1789068600000,"price":"17.208678"},{"timestamp":1789069500000,"price":"17.203182"},{"timestamp":1789070400000,"price":"17.225"},{"timestamp":1789071300000,"price":"17.200444"},{"timestamp":1789072200000,"price":"17.220625"},{"timestamp":1789073100000,"price":"17.226667"},{"timestamp":1789074000000,"price":"17.248571"},{"timestamp":1789074900000,"price":"17.213067"},{"timestamp":1789075800000,"price":"17.230252"},{"timestamp":1789076700000,"price":"17.2375"},{"timestamp":1789077600000,"price":"17.240595"},{"timestamp":1789078500000,"price":"17.220377"},{"timestamp":1789079400000,"price":"17.22"},{"timestamp":1789080300000,"price":"17.226667"},{"timestamp":1789081200000,"price":"17.22"},{"timestamp":1789082100000,"price":"17.226"},{"timestamp":1789083000000,"price":"17.181818"},{"timestamp":1789083900000,"price":"17.175"},{"timestamp":1789084800000,"price":"17.202643"},{"timestamp":1789085700000,"price":"17.218989"},{"timestamp":1789086600000,"price":"17.228174"},{"timestamp":1789087500000,"price":"17.237143"},{"timestamp":1789088400000,"price":"17.257544"},{"timestamp":1789089300000,"price":"17.238"},{"timestamp":1789090200000,"price":"17.232561"},{"timestamp":1789091100000,"price":"17.229821"},{"timestamp":1789092000000,"price":"17.215385"},{"timestamp":1789092900000,"price":"17.209028"},{"timestamp":1789093800000,"price":"17.213009"},{"timestamp":1789094700000,"price":"17.199066"},{"timestamp":1789095600000,"price":"17.186774"},{"timestamp":1789096500000,"price":"17.182917"},{"timestamp":1789097400000,"price":"17.204662"},{"timestamp":1789098300000,"price":"17.210408"},{"timestamp":1789099200000,"price":"17.238812"},{"timestamp":1789100100000,"price":"17.243184"},{"timestamp":1789101000000,"price":"17.258513"},{"timestamp":1789101900000,"price":"17.258513"},{"timestamp":1789102800000,"price":"17.269412"},{"timestamp":1789103700000,"price":"17.254516"},{"timestamp":1789104600000,"price":"17.273514"},{"timestamp":1789105500000,"price":"17.3204"},{"timestamp":1789106400000,"price":"17.329937"},{"timestamp":1789107300000,"price":"17.323221"},{"timestamp":1789108200000,"price":"17.324497"},{"timestamp":1789109100000,"price":"17.344387"},{"timestamp":1789110000000,"price":"17.335246"},{"timestamp":1789110900000,"price":"17.326966"},{"timestamp":1789111800000,"price":"17.321132"},{"timestamp":1789112700000,"price":"17.329227"},{"timestamp":1789113600000,"price":"17.34"},{"timestamp":1789114500000,"price":"17.375"}]},"underlyingMarket":{"ticker":"SOFI","name":"SoFi Technologies, Inc. Common Stock","priceHigh52w":"32.73","priceLow52w":"14.88","volume":"31532549.4312","averageVolume":"66603021","sharesOutstanding":"1291570324","marketCap":"22219119350"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"BACon","ticker":"BAC","assetName":"Bank of America","iconSrc":"https://cdn.ondo.finance/tokens/logos/bacon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828558049,"primaryMarket":{"symbol":"BACon","price":"63.095630439444585205","priceChange24h":"-0.396197500233617359","priceChangePct24h":"-0.624013377926421405","priceHistory24h":[{"timestamp":1789028100000,"price":"63.491827939678202564"},{"timestamp":1789029000000,"price":"63.501939713517934719"},{"timestamp":1789029900000,"price":"63.501939713517934719"},{"timestamp":1789030800000,"price":"63.491827939678202564"},{"timestamp":1789031700000,"price":"63.491827939678202564"},{"timestamp":1789032600000,"price":"63.491827939678202564"},{"timestamp":1789033500000,"price":"63.491827939678202564"},{"timestamp":1789034400000,"price":"63.512051487357666874"},{"timestamp":1789035300000,"price":"63.527219148117265107"},{"timestamp":1789036200000,"price":"63.537330921956997262"},{"timestamp":1789037100000,"price":"63.491827939678202564"},{"timestamp":1789038000000,"price":"63.482635326080502061"},{"timestamp":1789038900000,"price":"63.491827939678202564"},{"timestamp":1789039800000,"price":"63.558276450288618448"},{"timestamp":1789040700000,"price":"63.524691204657332068"},{"timestamp":1789041600000,"price":"63.515421741578449601"},{"timestamp":1789042500000,"price":"63.508681233136884147"},{"timestamp":1789043400000,"price":"63.594631310774607466"},{"timestamp":1789044300000,"price":"63.603057451915256271"},{"timestamp":1789045200000,"price":"63.538342099340970478"},{"timestamp":1789046100000,"price":"63.350263105921952391"},{"timestamp":1789047000000,"price":"63.408911394192398891"},{"timestamp":1789047900000,"price":"63.20195675254675279"},{"timestamp":1789048800000,"price":"63.164206467270880735"},{"timestamp":1789049700000,"price":"63.182856622940882722"},{"timestamp":1789050600000,"price":"63.072189325329318122"},{"timestamp":1789051500000,"price":"63.078509183979150719"},{"timestamp":1789052400000,"price":"63.030362984018650036"},{"timestamp":1789053300000,"price":"63.123169855497095729"},{"timestamp":1789054200000,"price":"63.157015984893447199"},{"timestamp":1789055100000,"price":"63.172415205273975298"},{"timestamp":1789056000000,"price":"62.971793567584153446"},{"timestamp":1789056900000,"price":"62.990835048901753068"},{"timestamp":1789057800000,"price":"62.981842648426079262"},{"timestamp":1789058700000,"price":"63.003092541150276386"},{"timestamp":1789059600000,"price":"62.941157926381916936"},{"timestamp":1789060500000,"price":"62.971245509442039963"},{"timestamp":1789061400000,"price":"63.022522314583321722"},{"timestamp":1789062300000,"price":"63.03258454073123919"},{"timestamp":1789063200000,"price":"63.03776075775979808"},{"timestamp":1789064100000,"price":"63.09223895049873904"},{"timestamp":1789065000000,"price":"63.09221063753198779"},{"timestamp":1789065900000,"price":"63.038865974640480805"},{"timestamp":1789066800000,"price":"63.079855061077219069"},{"timestamp":1789067700000,"price":"63.122585394969159211"},{"timestamp":1789068600000,"price":"63.174992696425723025"},{"timestamp":1789069500000,"price":"63.265121970191407644"},{"timestamp":1789070400000,"price":"63.270492333277689391"},{"timestamp":1789071300000,"price":"63.26578125784575818"},{"timestamp":1789072200000,"price":"63.268449754962063496"},{"timestamp":1789073100000,"price":"63.269368915204095149"},{"timestamp":1789074000000,"price":"63.275566421390466987"},{"timestamp":1789074900000,"price":"63.275566421390466987"},{"timestamp":1789075800000,"price":"63.223865932925300451"},{"timestamp":1789076700000,"price":"63.223865932925300451"},{"timestamp":1789077600000,"price":"63.269368915204095149"},{"timestamp":1789078500000,"price":"63.24224003716947775"},{"timestamp":1789079400000,"price":"63.256321693418688749"},{"timestamp":1789080300000,"price":"63.24224003716947775"},{"timestamp":1789081200000,"price":"63.24224003716947775"},{"timestamp":1789082100000,"price":"63.24224003716947775"},{"timestamp":1789083000000,"price":"63.232292074065949255"},{"timestamp":1789083900000,"price":"63.240719226383982034"},{"timestamp":1789084800000,"price":"63.269368915204095149"},{"timestamp":1789085700000,"price":"63.269368915204095149"},{"timestamp":1789086600000,"price":"63.28334743136014088"},{"timestamp":1789087500000,"price":"63.257777788851610179"},{"timestamp":1789088400000,"price":"63.495485368276033684"},{"timestamp":1789089300000,"price":"63.422856541494773506"},{"timestamp":1789090200000,"price":"63.429318976155746327"},{"timestamp":1789091100000,"price":"63.458122363938223371"},{"timestamp":1789092000000,"price":"63.425860749502557929"},{"timestamp":1789092900000,"price":"63.425860749502557929"},{"timestamp":1789093800000,"price":"63.432280714713403875"},{"timestamp":1789094700000,"price":"63.424205452124993776"},{"timestamp":1789095600000,"price":"63.323298038623538652"},{"timestamp":1789096500000,"price":"63.403710908906624643"},{"timestamp":1789097400000,"price":"63.381130306745118768"},{"timestamp":1789098300000,"price":"63.365890852391258437"},{"timestamp":1789099200000,"price":"63.35106800311959507"},{"timestamp":1789100100000,"price":"63.35106800311959507"},{"timestamp":1789101000000,"price":"63.351327875707276187"},{"timestamp":1789101900000,"price":"63.352840597073700117"},{"timestamp":1789102800000,"price":"63.407001280114073487"},{"timestamp":1789103700000,"price":"63.407001280114073487"},{"timestamp":1789104600000,"price":"63.411852909202376975"},{"timestamp":1789105500000,"price":"63.491827939678202564"},{"timestamp":1789106400000,"price":"63.491827939678202564"},{"timestamp":1789107300000,"price":"63.404787812820556118"},{"timestamp":1789108200000,"price":"63.514030361498102457"},{"timestamp":1789109100000,"price":"63.405218574386128708"},{"timestamp":1789110000000,"price":"63.4091753114896159"},{"timestamp":1789110900000,"price":"63.603298112132641896"},{"timestamp":1789111800000,"price":"63.603299123310025869"},{"timestamp":1789112700000,"price":"63.391217812327635566"},{"timestamp":1789113600000,"price":"63.095630439444585205"},{"timestamp":1789114500000,"price":"63.095630439444585205"}]},"underlyingMarket":{"ticker":"BAC","name":"Bank of America Corporation","priceHigh52w":"65.225","priceLow52w":"46.115","volume":"29364835.716282","averageVolume":"36355872","sharesOutstanding":"6992748365","marketCap":"437506895655"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"GFSon","ticker":"GFS","assetName":"GlobalFoundries","iconSrc":"https://cdn.ondo.finance/tokens/logos/gfson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"GFSon","price":"46.010766123286171293","priceChange24h":"0.170603286554863348","priceChangePct24h":"0.372169896434487527","priceHistory24h":[{"timestamp":1789028100000,"price":"45.840162836731307944"},{"timestamp":1789029000000,"price":"45.703357077381039185"},{"timestamp":1789029900000,"price":"45.703357077381039185"},{"timestamp":1789030800000,"price":"45.743397982756266018"},{"timestamp":1789031700000,"price":"45.743397982756266018"},{"timestamp":1789032600000,"price":"45.726713938509043377"},{"timestamp":1789033500000,"price":"46.181464506991300805"},{"timestamp":1789034400000,"price":"45.873530925225753226"},{"timestamp":1789035300000,"price":"46.04036736360744211"},{"timestamp":1789036200000,"price":"45.916908239041370834"},{"timestamp":1789037100000,"price":"45.781770183399980273"},{"timestamp":1789038000000,"price":"45.780101478668467695"},{"timestamp":1789038900000,"price":"45.773428661787686143"},{"timestamp":1789039800000,"price":"45.860183289418921361"},{"timestamp":1789040700000,"price":"45.22953902975909874"},{"timestamp":1789041600000,"price":"45.22953902975909874"},{"timestamp":1789042500000,"price":"45.192835533846897063"},{"timestamp":1789043400000,"price":"44.810778228050729571"},{"timestamp":1789044300000,"price":"44.965936736379733549"},{"timestamp":1789045200000,"price":"44.688510320419571294"},{"timestamp":1789046100000,"price":"44.767162670848129362"},{"timestamp":1789047000000,"price":"45.012651459658376314"},{"timestamp":1789047900000,"price":"44.735701530472179259"},{"timestamp":1789048800000,"price":"44.965936736379733549"},{"timestamp":1789049700000,"price":"45.389702651260006072"},{"timestamp":1789050600000,"price":"45.513162776848711728"},{"timestamp":1789051500000,"price":"45.901892899525660772"},{"timestamp":1789052400000,"price":"45.756744617540463502"},{"timestamp":1789053300000,"price":"45.940265100169375027"},{"timestamp":1789054200000,"price":"45.610595312920885561"},{"timestamp":1789055100000,"price":"45.53651963797671592"},{"timestamp":1789056000000,"price":"45.411391808679132067"},{"timestamp":1789056900000,"price":"45.496478732601489087"},{"timestamp":1789057800000,"price":"45.506488958945295795"},{"timestamp":1789058700000,"price":"45.850173063075114652"},{"timestamp":1789059600000,"price":"46.102097426401794937"},{"timestamp":1789060500000,"price":"46.167163897636538541"},{"timestamp":1789061400000,"price":"46.172169010808441895"},{"timestamp":1789062300000,"price":"46.17717412398034525"},{"timestamp":1789063200000,"price":"46.022015615651341271"},{"timestamp":1789064100000,"price":"45.956949144416597668"},{"timestamp":1789065000000,"price":"46.020346910919828693"},{"timestamp":1789065900000,"price":"46.017010502479437917"},{"timestamp":1789066800000,"price":"46.029022774092005967"},{"timestamp":1789067700000,"price":"46.077071860542278167"},{"timestamp":1789068600000,"price":"46.067061634198471459"},{"timestamp":1789069500000,"price":"46.003663867695240433"},{"timestamp":1789070400000,"price":"46.088750791617597453"},{"timestamp":1789071300000,"price":"46.088750791617597453"},{"timestamp":1789072200000,"price":"46.088750791617597453"},{"timestamp":1789073100000,"price":"45.863520698881946517"},{"timestamp":1789074000000,"price":"45.946938918072790959"},{"timestamp":1789074900000,"price":"46.020346910919828693"},{"timestamp":1789075800000,"price":"45.936928691728984251"},{"timestamp":1789076700000,"price":"46.017010502479437917"},{"timestamp":1789077600000,"price":"45.908437585509241598"},{"timestamp":1789078500000,"price":"45.908437585509241598"},{"timestamp":1789079400000,"price":"46.107102539573698292"},{"timestamp":1789080300000,"price":"46.107102539573698292"},{"timestamp":1789081200000,"price":"46.107102539573698292"},{"timestamp":1789082100000,"price":"46.107102539573698292"},{"timestamp":1789083000000,"price":"46.107102539573698292"},{"timestamp":1789083900000,"price":"46.085651625541554896"},{"timestamp":1789084800000,"price":"46.065692235234638701"},{"timestamp":1789085700000,"price":"46.07468842564981779"},{"timestamp":1789086600000,"price":"46.343473013207371713"},{"timestamp":1789087500000,"price":"46.333583910602325066"},{"timestamp":1789088400000,"price":"46.882733916574582895"},{"timestamp":1789089300000,"price":"46.712303806935467402"},{"timestamp":1789090200000,"price":"46.309662472708530175"},{"timestamp":1789091100000,"price":"46.129625548847263385"},{"timestamp":1789092000000,"price":"46.129625548847263385"},{"timestamp":1789092900000,"price":"46.189374587848176866"},{"timestamp":1789093800000,"price":"46.189374587848176866"},{"timestamp":1789094700000,"price":"46.007785077880985655"},{"timestamp":1789095600000,"price":"45.980487190641424761"},{"timestamp":1789096500000,"price":"45.299503504743866966"},{"timestamp":1789097400000,"price":"45.638558880212309601"},{"timestamp":1789098300000,"price":"45.627671758040785425"},{"timestamp":1789099200000,"price":"45.627671758040785425"},{"timestamp":1789100100000,"price":"45.948222229090066979"},{"timestamp":1789101000000,"price":"45.901794799307491466"},{"timestamp":1789101900000,"price":"45.901794799307491466"},{"timestamp":1789102800000,"price":"45.901794799307491466"},{"timestamp":1789103700000,"price":"46.002764949369566591"},{"timestamp":1789104600000,"price":"46.003057247978805747"},{"timestamp":1789105500000,"price":"46.227225255699378791"},{"timestamp":1789106400000,"price":"46.146746038963075998"},{"timestamp":1789107300000,"price":"46.146746038963075998"},{"timestamp":1789108200000,"price":"46.17941341161345481"},{"timestamp":1789109100000,"price":"46.389057581931798701"},{"timestamp":1789110000000,"price":"46.389057581931798701"},{"timestamp":1789110900000,"price":"46.564280587944328846"},{"timestamp":1789111800000,"price":"46.55063264534718278"},{"timestamp":1789112700000,"price":"46.20927191475176146"},{"timestamp":1789113600000,"price":"46.277276387418412332"},{"timestamp":1789114500000,"price":"46.010766123286171293"}]},"underlyingMarket":{"ticker":"GFS","name":"GlobalFoundries Inc. Ordinary Shares","priceHigh52w":"92.55","priceLow52w":"31.59","volume":"3032107.316938","averageVolume":"4141507","sharesOutstanding":"548751082","marketCap":"25218770741"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"MKSIon","ticker":"MKSI","assetName":"MKS Inc.","iconSrc":"https://cdn.ondo.finance/tokens/logos/mksion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"MKSIon","price":"261.420560529751911846","priceChange24h":"9.691322980787166569","priceChangePct24h":"3.849899628326675014","priceHistory24h":[{"timestamp":1789028100000,"price":"251.729237548964745277"},{"timestamp":1789029000000,"price":"251.729237548964745277"},{"timestamp":1789029900000,"price":"251.729237548964745277"},{"timestamp":1789030800000,"price":"251.729237548964745277"},{"timestamp":1789031700000,"price":"251.729237548964745277"},{"timestamp":1789032600000,"price":"251.729237548964745277"},{"timestamp":1789033500000,"price":"251.729237548964745277"},{"timestamp":1789034400000,"price":"251.729237548964745277"},{"timestamp":1789035300000,"price":"251.729237548964745277"},{"timestamp":1789036200000,"price":"251.729237548964745277"},{"timestamp":1789037100000,"price":"251.729237548964745277"},{"timestamp":1789038000000,"price":"251.729237548964745277"},{"timestamp":1789038900000,"price":"251.729237548964745277"},{"timestamp":1789039800000,"price":"266.794066405521357843"},{"timestamp":1789040700000,"price":"266.794066405521357843"},{"timestamp":1789041600000,"price":"253.345291923148666187"},{"timestamp":1789042500000,"price":"253.345291923148666187"},{"timestamp":1789043400000,"price":"254.425997015482186052"},{"timestamp":1789044300000,"price":"251.564129826524901964"},{"timestamp":1789045200000,"price":"259.018993657899645479"},{"timestamp":1789046100000,"price":"259.119058944226823244"},{"timestamp":1789047000000,"price":"261.470593172915500729"},{"timestamp":1789047900000,"price":"259.06235494842380142"},{"timestamp":1789048800000,"price":"261.500612758813654058"},{"timestamp":1789049700000,"price":"264.162349375116582615"},{"timestamp":1789050600000,"price":"263.048289520891624586"},{"timestamp":1789051500000,"price":"264.002244916993098191"},{"timestamp":1789052400000,"price":"264.332460361872784816"},{"timestamp":1789053300000,"price":"264.007248181309457079"},{"timestamp":1789054200000,"price":"264.512577877261704794"},{"timestamp":1789055100000,"price":"264.042271031523969297"},{"timestamp":1789056000000,"price":"263.096654075732139415"},{"timestamp":1789056900000,"price":"262.286125256481999516"},{"timestamp":1789057800000,"price":"261.585668252191755159"},{"timestamp":1789058700000,"price":"262.511272150718149488"},{"timestamp":1789059600000,"price":"262.871507181495989443"},{"timestamp":1789060500000,"price":"262.336157899645588399"},{"timestamp":1789061400000,"price":"262.039853579649319046"},{"timestamp":1789062300000,"price":"261.980926133184107332"},{"timestamp":1789063200000,"price":"261.225433221413915204"},{"timestamp":1789064100000,"price":"260.835178604737921919"},{"timestamp":1789065000000,"price":"261.64070415967170293"},{"timestamp":1789065900000,"price":"261.460586644282782952"},{"timestamp":1789066800000,"price":"260.910227569483305243"},{"timestamp":1789067700000,"price":"261.885864111173288455"},{"timestamp":1789068600000,"price":"262.097669300783435815"},{"timestamp":1789069500000,"price":"261.995935926133183997"},{"timestamp":1789070400000,"price":"251.183881738481626456"},{"timestamp":1789071300000,"price":"251.183881738481626456"},{"timestamp":1789072200000,"price":"251.183881738481626456"},{"timestamp":1789073100000,"price":"251.183881738481626456"},{"timestamp":1789074000000,"price":"251.183881738481626456"},{"timestamp":1789074900000,"price":"268.480166480134303188"},{"timestamp":1789075800000,"price":"268.480166480134303188"},{"timestamp":1789076700000,"price":"268.480166480134303188"},{"timestamp":1789077600000,"price":"260.945250419697817461"},{"timestamp":1789078500000,"price":"260.945250419697817461"},{"timestamp":1789079400000,"price":"260.945250419697817461"},{"timestamp":1789080300000,"price":"260.945250419697817461"},{"timestamp":1789081200000,"price":"260.945250419697817461"},{"timestamp":1789082100000,"price":"260.945250419697817461"},{"timestamp":1789083000000,"price":"260.945250419697817461"},{"timestamp":1789083900000,"price":"261.420560529751911846"},{"timestamp":1789084800000,"price":"261.420560529751911846"},{"timestamp":1789085700000,"price":"261.420560529751911846"},{"timestamp":1789086600000,"price":"261.420560529751911846"},{"timestamp":1789087500000,"price":"261.420560529751911846"},{"timestamp":1789088400000,"price":"261.420560529751911846"},{"timestamp":1789089300000,"price":"261.420560529751911846"},{"timestamp":1789090200000,"price":"261.420560529751911846"},{"timestamp":1789091100000,"price":"261.420560529751911846"},{"timestamp":1789092000000,"price":"261.420560529751911846"},{"timestamp":1789092900000,"price":"261.420560529751911846"},{"timestamp":1789093800000,"price":"261.420560529751911846"},{"timestamp":1789094700000,"price":"261.420560529751911846"},{"timestamp":1789095600000,"price":"261.420560529751911846"},{"timestamp":1789096500000,"price":"261.420560529751911846"},{"timestamp":1789097400000,"price":"261.420560529751911846"},{"timestamp":1789098300000,"price":"261.420560529751911846"},{"timestamp":1789099200000,"price":"261.420560529751911846"},{"timestamp":1789100100000,"price":"261.420560529751911846"},{"timestamp":1789101000000,"price":"261.420560529751911846"},{"timestamp":1789101900000,"price":"261.420560529751911846"},{"timestamp":1789102800000,"price":"261.420560529751911846"},{"timestamp":1789103700000,"price":"261.420560529751911846"},{"timestamp":1789104600000,"price":"261.420560529751911846"},{"timestamp":1789105500000,"price":"261.420560529751911846"},{"timestamp":1789106400000,"price":"261.420560529751911846"},{"timestamp":1789107300000,"price":"261.420560529751911846"},{"timestamp":1789108200000,"price":"261.420560529751911846"},{"timestamp":1789109100000,"price":"261.420560529751911846"},{"timestamp":1789110000000,"price":"261.420560529751911846"},{"timestamp":1789110900000,"price":"261.420560529751911846"},{"timestamp":1789111800000,"price":"261.420560529751911846"},{"timestamp":1789112700000,"price":"261.420560529751911846"},{"timestamp":1789113600000,"price":"261.420560529751911846"},{"timestamp":1789114500000,"price":"261.420560529751911846"}]},"underlyingMarket":{"ticker":"MKSI","name":"MKS Inc. Common Stock","priceHigh52w":"447.62","priceLow52w":"110.6","volume":"961346.182703","averageVolume":"1294794","sharesOutstanding":"67617558","marketCap":"17703967123"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"UNHon","ticker":"UNH","assetName":"UnitedHealth","iconSrc":"https://cdn.ondo.finance/tokens/logos/unhon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788100208,"primaryMarket":{"symbol":"UNHon","price":"397.074013507897636068","priceChange24h":"-4.49229450890156125","priceChangePct24h":"-1.118693082367266178","priceHistory24h":[{"timestamp":1789028100000,"price":"401.566308016799197317"},{"timestamp":1789029000000,"price":"401.566308016799197317"},{"timestamp":1789029900000,"price":"401.551028103503613776"},{"timestamp":1789030800000,"price":"401.551028103503613776"},{"timestamp":1789031700000,"price":"401.551028103503613776"},{"timestamp":1789032600000,"price":"401.425393600404666779"},{"timestamp":1789033500000,"price":"401.341070889552545819"},{"timestamp":1789034400000,"price":"400.916402371293710678"},{"timestamp":1789035300000,"price":"401.446106032207273456"},{"timestamp":1789036200000,"price":"401.413508883843361901"},{"timestamp":1789037100000,"price":"401.551028103503613776"},{"timestamp":1789038000000,"price":"401.736570053330111978"},{"timestamp":1789038900000,"price":"401.754760280778060998"},{"timestamp":1789039800000,"price":"401.994145589075536484"},{"timestamp":1789040700000,"price":"402.102803089842203793"},{"timestamp":1789041600000,"price":"402.931313604537993706"},{"timestamp":1789042500000,"price":"403.420270829996667039"},{"timestamp":1789043400000,"price":"402.747954644990991206"},{"timestamp":1789044300000,"price":"403.970347708637674539"},{"timestamp":1789045200000,"price":"403.279356413602136501"},{"timestamp":1789046100000,"price":"402.496684620132210841"},{"timestamp":1789047000000,"price":"406.038229307973313845"},{"timestamp":1789047900000,"price":"404.608708870317904626"},{"timestamp":1789048800000,"price":"402.472916205670487456"},{"timestamp":1789049700000,"price":"399.126615193937691831"},{"timestamp":1789050600000,"price":"397.372820361679863203"},{"timestamp":1789051500000,"price":"397.501851080173975234"},{"timestamp":1789052400000,"price":"397.51058202263107167"},{"timestamp":1789053300000,"price":"398.271403540088312866"},{"timestamp":1789054200000,"price":"398.340548203733487508"},{"timestamp":1789055100000,"price":"398.948349538822550512"},{"timestamp":1789056000000,"price":"398.303197983673763099"},{"timestamp":1789056900000,"price":"398.890625082374495008"},{"timestamp":1789057800000,"price":"399.057007039589217821"},{"timestamp":1789058700000,"price":"399.182641542688164818"},{"timestamp":1789059600000,"price":"399.235030253413402549"},{"timestamp":1789060500000,"price":"398.693684317229491484"},{"timestamp":1789061400000,"price":"398.261280088199545583"},{"timestamp":1789062300000,"price":"398.136816026459040286"},{"timestamp":1789063200000,"price":"398.046834654383121554"},{"timestamp":1789064100000,"price":"398.495045444386905443"},{"timestamp":1789065000000,"price":"397.060431702299635044"},{"timestamp":1789065900000,"price":"396.109195979996377241"},{"timestamp":1789066800000,"price":"396.676735762212463985"},{"timestamp":1789067700000,"price":"396.758228633122242873"},{"timestamp":1789068600000,"price":"396.592696239086754505"},{"timestamp":1789069500000,"price":"395.403409654247168846"},{"timestamp":1789070400000,"price":"395.194584172540860443"},{"timestamp":1789071300000,"price":"394.928034234386496537"},{"timestamp":1789072200000,"price":"395.349081413194278377"},{"timestamp":1789073100000,"price":"395.304938762344223898"},{"timestamp":1789074000000,"price":"395.194584172540860443"},{"timestamp":1789074900000,"price":"395.192037520324929853"},{"timestamp":1789075800000,"price":"395.192037520324929853"},{"timestamp":1789076700000,"price":"395.367756523224140582"},{"timestamp":1789077600000,"price":"395.192037520324929853"},{"timestamp":1789078500000,"price":"395.207317433620513394"},{"timestamp":1789079400000,"price":"395.399335010701679901"},{"timestamp":1789080300000,"price":"395.284565544616779175"},{"timestamp":1789081200000,"price":"395.284565544616779175"},{"timestamp":1789082100000,"price":"395.284565544616779175"},{"timestamp":1789083000000,"price":"395.081258148931949176"},{"timestamp":1789083900000,"price":"395.35247660992855704"},{"timestamp":1789084800000,"price":"395.563000199332447961"},{"timestamp":1789085700000,"price":"396.040800032102686192"},{"timestamp":1789086600000,"price":"396.058895524088202594"},{"timestamp":1789087500000,"price":"396.761623829856521536"},{"timestamp":1789088400000,"price":"397.112662520587485078"},{"timestamp":1789089300000,"price":"397.076810750691614228"},{"timestamp":1789090200000,"price":"396.761947764018387907"},{"timestamp":1789091100000,"price":"396.428861952748848655"},{"timestamp":1789092000000,"price":"396.598638088036963759"},{"timestamp":1789092900000,"price":"396.542046382494554181"},{"timestamp":1789093800000,"price":"396.6228924037414867"},{"timestamp":1789094700000,"price":"396.399150670676029644"},{"timestamp":1789095600000,"price":"396.41595857530117154"},{"timestamp":1789096500000,"price":"396.303685847048769165"},{"timestamp":1789097400000,"price":"396.186725241397281759"},{"timestamp":1789098300000,"price":"396.476398781672295425"},{"timestamp":1789099200000,"price":"397.12048991083836934"},{"timestamp":1789100100000,"price":"397.033267072442746623"},{"timestamp":1789101000000,"price":"396.836326307297743099"},{"timestamp":1789101900000,"price":"396.836326307297743099"},{"timestamp":1789102800000,"price":"396.931400983805523012"},{"timestamp":1789103700000,"price":"396.75483343638796421"},{"timestamp":1789104600000,"price":"396.75483343638796421"},{"timestamp":1789105500000,"price":"396.866886133888910183"},{"timestamp":1789106400000,"price":"396.734460218660519488"},{"timestamp":1789107300000,"price":"396.805457826458005228"},{"timestamp":1789108200000,"price":"396.832081547384229991"},{"timestamp":1789109100000,"price":"396.776484054866919717"},{"timestamp":1789110000000,"price":"396.791698773865775435"},{"timestamp":1789110900000,"price":"396.773155071090255249"},{"timestamp":1789111800000,"price":"396.805056474068774567"},{"timestamp":1789112700000,"price":"397.009650438453092701"},{"timestamp":1789113600000,"price":"395.835321870068996957"},{"timestamp":1789114500000,"price":"397.074013507897636068"}]},"underlyingMarket":{"ticker":"UNH","name":"UNITEDHEALTH GROUP INCORPORATED (Delaware)","priceHigh52w":"461.62","priceLow52w":"255.965","volume":"4346064.206149","averageVolume":"7808470","sharesOutstanding":"897594847","marketCap":"348410415812"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"AEHRon","ticker":"AEHR","assetName":"Aehr Test Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/aehron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"AEHRon","price":"94.765","priceChange24h":"-0.311667","priceChangePct24h":"-0.327805979988760018","priceHistory24h":[{"timestamp":1789028100000,"price":"95.076667"},{"timestamp":1789029000000,"price":"94.775"},{"timestamp":1789029900000,"price":"95.354545"},{"timestamp":1789030800000,"price":"95.356"},{"timestamp":1789031700000,"price":"94.735"},{"timestamp":1789032600000,"price":"93.785714"},{"timestamp":1789033500000,"price":"94.5"},{"timestamp":1789034400000,"price":"94.435"},{"timestamp":1789035300000,"price":"94.4"},{"timestamp":1789036200000,"price":"94.4"},{"timestamp":1789037100000,"price":"95.014"},{"timestamp":1789038000000,"price":"94.993333"},{"timestamp":1789038900000,"price":"93.808571"},{"timestamp":1789039800000,"price":"94.106667"},{"timestamp":1789040700000,"price":"93.44"},{"timestamp":1789041600000,"price":"93.055294"},{"timestamp":1789042500000,"price":"92.706667"},{"timestamp":1789043400000,"price":"91.745833"},{"timestamp":1789044300000,"price":"90.9"},{"timestamp":1789045200000,"price":"91.595"},{"timestamp":1789046100000,"price":"93"},{"timestamp":1789047000000,"price":"97.02"},{"timestamp":1789047900000,"price":"95.076667"},{"timestamp":1789048800000,"price":"95.45"},{"timestamp":1789049700000,"price":"98.688"},{"timestamp":1789050600000,"price":"98.2125"},{"timestamp":1789051500000,"price":"98.036667"},{"timestamp":1789052400000,"price":"98.445"},{"timestamp":1789053300000,"price":"98.33"},{"timestamp":1789054200000,"price":"99.37"},{"timestamp":1789055100000,"price":"100.042857"},{"timestamp":1789056000000,"price":"98.683333"},{"timestamp":1789056900000,"price":"98.564"},{"timestamp":1789057800000,"price":"98.725"},{"timestamp":1789058700000,"price":"99.145"},{"timestamp":1789059600000,"price":"99.171429"},{"timestamp":1789060500000,"price":"98.433333"},{"timestamp":1789061400000,"price":"98.314286"},{"timestamp":1789062300000,"price":"98.562857"},{"timestamp":1789063200000,"price":"98.1"},{"timestamp":1789064100000,"price":"98.09"},{"timestamp":1789065000000,"price":"97.86"},{"timestamp":1789065900000,"price":"97.345"},{"timestamp":1789066800000,"price":"95.79"},{"timestamp":1789067700000,"price":"96.432"},{"timestamp":1789068600000,"price":"94.65"},{"timestamp":1789069500000,"price":"93.874"},{"timestamp":1789070400000,"price":"93.21"},{"timestamp":1789071300000,"price":"93.613333"},{"timestamp":1789072200000,"price":"93.616667"},{"timestamp":1789073100000,"price":"93.663333"},{"timestamp":1789074000000,"price":"93.796667"},{"timestamp":1789074900000,"price":"93.663333"},{"timestamp":1789075800000,"price":"93.45"},{"timestamp":1789076700000,"price":"93.49"},{"timestamp":1789077600000,"price":"93.792857"},{"timestamp":1789078500000,"price":"93.63"},{"timestamp":1789079400000,"price":"93.882727"},{"timestamp":1789080300000,"price":"93.872"},{"timestamp":1789081200000,"price":"92.75"},{"timestamp":1789082100000,"price":"92.33"},{"timestamp":1789083000000,"price":"92.423333"},{"timestamp":1789083900000,"price":"92.433333"},{"timestamp":1789084800000,"price":"92.772727"},{"timestamp":1789085700000,"price":"93.833333"},{"timestamp":1789086600000,"price":"93.977876"},{"timestamp":1789087500000,"price":"92.96875"},{"timestamp":1789088400000,"price":"92.900052"},{"timestamp":1789089300000,"price":"92.998333"},{"timestamp":1789090200000,"price":"92.907407"},{"timestamp":1789091100000,"price":"92.909091"},{"timestamp":1789092000000,"price":"92.810345"},{"timestamp":1789092900000,"price":"92.401081"},{"timestamp":1789093800000,"price":"92.490078"},{"timestamp":1789094700000,"price":"92.490078"},{"timestamp":1789095600000,"price":"92.648043"},{"timestamp":1789096500000,"price":"92.554545"},{"timestamp":1789097400000,"price":"92.46"},{"timestamp":1789098300000,"price":"92.488571"},{"timestamp":1789099200000,"price":"92.59012"},{"timestamp":1789100100000,"price":"92.564839"},{"timestamp":1789101000000,"price":"93.200169"},{"timestamp":1789101900000,"price":"93.189439"},{"timestamp":1789102800000,"price":"93.360047"},{"timestamp":1789103700000,"price":"93.300933"},{"timestamp":1789104600000,"price":"93.300933"},{"timestamp":1789105500000,"price":"94.819672"},{"timestamp":1789106400000,"price":"94.834098"},{"timestamp":1789107300000,"price":"94.404167"},{"timestamp":1789108200000,"price":"94.340698"},{"timestamp":1789109100000,"price":"94.51875"},{"timestamp":1789110000000,"price":"94.941176"},{"timestamp":1789110900000,"price":"94.895495"},{"timestamp":1789111800000,"price":"94.356338"},{"timestamp":1789112700000,"price":"94.111852"},{"timestamp":1789113600000,"price":"94.755"},{"timestamp":1789114500000,"price":"94.765"}]},"underlyingMarket":{"ticker":"AEHR","name":"Aehr Test Systems","priceHigh52w":"147.4","priceLow52w":"18.7","volume":"3387851.560267","averageVolume":"2095077","sharesOutstanding":"32659546","marketCap":"3065882221"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"DASHon","ticker":"DASH","assetName":"DoorDash","iconSrc":"https://cdn.ondo.finance/tokens/logos/dashon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788073303,"primaryMarket":{"symbol":"DASHon","price":"203.154","priceChange24h":"3.404","priceChangePct24h":"1.704130162703379224","priceHistory24h":[{"timestamp":1789028100000,"price":"199.75"},{"timestamp":1789029000000,"price":"199.75"},{"timestamp":1789029900000,"price":"198.886667"},{"timestamp":1789030800000,"price":"198.886667"},{"timestamp":1789031700000,"price":"198.886667"},{"timestamp":1789032600000,"price":"198.886667"},{"timestamp":1789033500000,"price":"199.665"},{"timestamp":1789034400000,"price":"199.5"},{"timestamp":1789035300000,"price":"199.5"},{"timestamp":1789036200000,"price":"199.5"},{"timestamp":1789037100000,"price":"199.5"},{"timestamp":1789038000000,"price":"197.75"},{"timestamp":1789038900000,"price":"197.75"},{"timestamp":1789039800000,"price":"200.93"},{"timestamp":1789040700000,"price":"200.568182"},{"timestamp":1789041600000,"price":"198.740909"},{"timestamp":1789042500000,"price":"197.596154"},{"timestamp":1789043400000,"price":"197.326154"},{"timestamp":1789044300000,"price":"197.358462"},{"timestamp":1789045200000,"price":"196.286667"},{"timestamp":1789046100000,"price":"193.677273"},{"timestamp":1789047000000,"price":"193.3"},{"timestamp":1789047900000,"price":"195.0675"},{"timestamp":1789048800000,"price":"198.13"},{"timestamp":1789049700000,"price":"198.653333"},{"timestamp":1789050600000,"price":"198.69"},{"timestamp":1789051500000,"price":"200.138571"},{"timestamp":1789052400000,"price":"199.742254"},{"timestamp":1789053300000,"price":"201.248"},{"timestamp":1789054200000,"price":"201.48"},{"timestamp":1789055100000,"price":"200.766667"},{"timestamp":1789056000000,"price":"201.296667"},{"timestamp":1789056900000,"price":"201.235"},{"timestamp":1789057800000,"price":"201.8"},{"timestamp":1789058700000,"price":"201.934"},{"timestamp":1789059600000,"price":"202.023333"},{"timestamp":1789060500000,"price":"201.383333"},{"timestamp":1789061400000,"price":"201.698"},{"timestamp":1789062300000,"price":"201.935"},{"timestamp":1789063200000,"price":"201.065"},{"timestamp":1789064100000,"price":"201.04"},{"timestamp":1789065000000,"price":"201.115"},{"timestamp":1789065900000,"price":"200.373333"},{"timestamp":1789066800000,"price":"200.816667"},{"timestamp":1789067700000,"price":"201.06"},{"timestamp":1789068600000,"price":"201.205"},{"timestamp":1789069500000,"price":"201.09"},{"timestamp":1789070400000,"price":"200.088"},{"timestamp":1789071300000,"price":"202.405"},{"timestamp":1789072200000,"price":"202.405"},{"timestamp":1789073100000,"price":"204.135"},{"timestamp":1789074000000,"price":"203.964"},{"timestamp":1789074900000,"price":"203.052"},{"timestamp":1789075800000,"price":"203.24"},{"timestamp":1789076700000,"price":"203.24"},{"timestamp":1789077600000,"price":"202.6"},{"timestamp":1789078500000,"price":"202.6"},{"timestamp":1789079400000,"price":"202.6"},{"timestamp":1789080300000,"price":"202.312"},{"timestamp":1789081200000,"price":"202.312"},{"timestamp":1789082100000,"price":"202.312"},{"timestamp":1789083000000,"price":"202.312"},{"timestamp":1789083900000,"price":"202.23"},{"timestamp":1789084800000,"price":"202.03"},{"timestamp":1789085700000,"price":"202.03"},{"timestamp":1789086600000,"price":"202.03"},{"timestamp":1789087500000,"price":"202.03"},{"timestamp":1789088400000,"price":"203.377805"},{"timestamp":1789089300000,"price":"203.377805"},{"timestamp":1789090200000,"price":"202.03"},{"timestamp":1789091100000,"price":"203.474904"},{"timestamp":1789092000000,"price":"202.03"},{"timestamp":1789092900000,"price":"202.03"},{"timestamp":1789093800000,"price":"202.03"},{"timestamp":1789094700000,"price":"201.191667"},{"timestamp":1789095600000,"price":"201.090625"},{"timestamp":1789096500000,"price":"201.090625"},{"timestamp":1789097400000,"price":"201.090625"},{"timestamp":1789098300000,"price":"201.090625"},{"timestamp":1789099200000,"price":"201.090625"},{"timestamp":1789100100000,"price":"201.090625"},{"timestamp":1789101000000,"price":"201.090625"},{"timestamp":1789101900000,"price":"202.4575"},{"timestamp":1789102800000,"price":"202.4575"},{"timestamp":1789103700000,"price":"202.4575"},{"timestamp":1789104600000,"price":"202.4575"},{"timestamp":1789105500000,"price":"202.4575"},{"timestamp":1789106400000,"price":"202.4575"},{"timestamp":1789107300000,"price":"202.4575"},{"timestamp":1789108200000,"price":"202.4575"},{"timestamp":1789109100000,"price":"202.46"},{"timestamp":1789110000000,"price":"202.894"},{"timestamp":1789110900000,"price":"202.4575"},{"timestamp":1789111800000,"price":"202.4575"},{"timestamp":1789112700000,"price":"202.4575"},{"timestamp":1789113600000,"price":"203.262"},{"timestamp":1789114500000,"price":"203.154"}]},"underlyingMarket":{"ticker":"DASH","name":"DoorDash, Inc. Class A Common Stock","priceHigh52w":"285.5","priceLow52w":"143.3","volume":"3364615.311191","averageVolume":"4700616","sharesOutstanding":"433297937","marketCap":"87131882151"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"IAUon","ticker":"IAU","assetName":"iShares Gold Trust","iconSrc":"https://cdn.ondo.finance/tokens/logos/iauon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752782918105,"primaryMarket":{"symbol":"IAUon","price":"81.737778","priceChange24h":"-1.062333","priceChangePct24h":"-1.283010869565217391","priceHistory24h":[{"timestamp":1789028100000,"price":"82.8"},{"timestamp":1789029000000,"price":"82.615"},{"timestamp":1789029900000,"price":"82.59209"},{"timestamp":1789030800000,"price":"82.595"},{"timestamp":1789031700000,"price":"82.559286"},{"timestamp":1789032600000,"price":"82.553505"},{"timestamp":1789033500000,"price":"82.579818"},{"timestamp":1789034400000,"price":"82.61963"},{"timestamp":1789035300000,"price":"82.58"},{"timestamp":1789036200000,"price":"82.380723"},{"timestamp":1789037100000,"price":"82.3"},{"timestamp":1789038000000,"price":"82.364194"},{"timestamp":1789038900000,"price":"82.42209"},{"timestamp":1789039800000,"price":"82.397778"},{"timestamp":1789040700000,"price":"82.212034"},{"timestamp":1789041600000,"price":"82.420909"},{"timestamp":1789042500000,"price":"82.128571"},{"timestamp":1789043400000,"price":"81.587714"},{"timestamp":1789044300000,"price":"81.571695"},{"timestamp":1789045200000,"price":"81.630698"},{"timestamp":1789046100000,"price":"81.885"},{"timestamp":1789047000000,"price":"82.010769"},{"timestamp":1789047900000,"price":"82.041486"},{"timestamp":1789048800000,"price":"81.92973"},{"timestamp":1789049700000,"price":"81.995313"},{"timestamp":1789050600000,"price":"81.878554"},{"timestamp":1789051500000,"price":"81.901786"},{"timestamp":1789052400000,"price":"81.941875"},{"timestamp":1789053300000,"price":"82.040222"},{"timestamp":1789054200000,"price":"82.051646"},{"timestamp":1789055100000,"price":"82.046364"},{"timestamp":1789056000000,"price":"81.914848"},{"timestamp":1789056900000,"price":"81.991758"},{"timestamp":1789057800000,"price":"81.874167"},{"timestamp":1789058700000,"price":"82.010256"},{"timestamp":1789059600000,"price":"81.984848"},{"timestamp":1789060500000,"price":"82.058172"},{"timestamp":1789061400000,"price":"81.932143"},{"timestamp":1789062300000,"price":"81.811022"},{"timestamp":1789063200000,"price":"81.600104"},{"timestamp":1789064100000,"price":"81.550202"},{"timestamp":1789065000000,"price":"81.453048"},{"timestamp":1789065900000,"price":"81.432366"},{"timestamp":1789066800000,"price":"81.242736"},{"timestamp":1789067700000,"price":"81.329691"},{"timestamp":1789068600000,"price":"81.280841"},{"timestamp":1789069500000,"price":"81.269943"},{"timestamp":1789070400000,"price":"81.25"},{"timestamp":1789071300000,"price":"81.170247"},{"timestamp":1789072200000,"price":"81.16"},{"timestamp":1789073100000,"price":"81.112727"},{"timestamp":1789074000000,"price":"81.3025"},{"timestamp":1789074900000,"price":"81.205"},{"timestamp":1789075800000,"price":"81.266667"},{"timestamp":1789076700000,"price":"81.1525"},{"timestamp":1789077600000,"price":"81.106964"},{"timestamp":1789078500000,"price":"81.193333"},{"timestamp":1789079400000,"price":"81.12"},{"timestamp":1789080300000,"price":"81.130926"},{"timestamp":1789081200000,"price":"81.2"},{"timestamp":1789082100000,"price":"81.131111"},{"timestamp":1789083000000,"price":"81.100654"},{"timestamp":1789083900000,"price":"81.246094"},{"timestamp":1789084800000,"price":"81.196175"},{"timestamp":1789085700000,"price":"81.279791"},{"timestamp":1789086600000,"price":"81.340209"},{"timestamp":1789087500000,"price":"81.430177"},{"timestamp":1789088400000,"price":"81.455"},{"timestamp":1789089300000,"price":"81.360628"},{"timestamp":1789090200000,"price":"81.337097"},{"timestamp":1789091100000,"price":"81.379995"},{"timestamp":1789092000000,"price":"81.400422"},{"timestamp":1789092900000,"price":"81.325161"},{"timestamp":1789093800000,"price":"81.200005"},{"timestamp":1789094700000,"price":"81.254034"},{"timestamp":1789095600000,"price":"81.202762"},{"timestamp":1789096500000,"price":"80.992003"},{"timestamp":1789097400000,"price":"80.972548"},{"timestamp":1789098300000,"price":"80.897018"},{"timestamp":1789099200000,"price":"81.23"},{"timestamp":1789100100000,"price":"81.360211"},{"timestamp":1789101000000,"price":"81.40557"},{"timestamp":1789101900000,"price":"81.422257"},{"timestamp":1789102800000,"price":"81.549578"},{"timestamp":1789103700000,"price":"81.463529"},{"timestamp":1789104600000,"price":"81.629894"},{"timestamp":1789105500000,"price":"81.671862"},{"timestamp":1789106400000,"price":"81.959549"},{"timestamp":1789107300000,"price":"81.782454"},{"timestamp":1789108200000,"price":"81.789521"},{"timestamp":1789109100000,"price":"81.813298"},{"timestamp":1789110000000,"price":"81.802799"},{"timestamp":1789110900000,"price":"81.705"},{"timestamp":1789111800000,"price":"81.68"},{"timestamp":1789112700000,"price":"81.666411"},{"timestamp":1789113600000,"price":"81.719815"},{"timestamp":1789114500000,"price":"81.737667"}]},"underlyingMarket":{"ticker":"IAU","name":"iShares Gold Trust","priceHigh52w":"104.4","priceLow52w":"68.17","volume":"8759171.557723","averageVolume":"10183505","sharesOutstanding":"788600000","marketCap":"64089477050"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"NVOon","ticker":"NVO","assetName":"Novo Nordisk","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752787987439,"primaryMarket":{"symbol":"NVOon","price":"44.514778059568181804","priceChange24h":"-1.673492715217835404","priceChangePct24h":"-3.623198459578157752","priceHistory24h":[{"timestamp":1789028100000,"price":"46.188270774786017208"},{"timestamp":1789029000000,"price":"46.248045841194499475"},{"timestamp":1789029900000,"price":"46.321141230834944844"},{"timestamp":1789030800000,"price":"46.467855385798551744"},{"timestamp":1789031700000,"price":"46.481101529799893658"},{"timestamp":1789032600000,"price":"46.496468993743583165"},{"timestamp":1789033500000,"price":"46.519086447213401866"},{"timestamp":1789034400000,"price":"46.432967451263478148"},{"timestamp":1789035300000,"price":"46.454743176519164754"},{"timestamp":1789036200000,"price":"46.402018227820971257"},{"timestamp":1789037100000,"price":"46.424522351910674253"},{"timestamp":1789038000000,"price":"46.412926695790653779"},{"timestamp":1789038900000,"price":"46.411740858367806727"},{"timestamp":1789039800000,"price":"46.379190599864392522"},{"timestamp":1789040700000,"price":"46.269295099966194036"},{"timestamp":1789041600000,"price":"46.243538422667170325"},{"timestamp":1789042500000,"price":"46.13536037801127074"},{"timestamp":1789043400000,"price":"46.090028625964989009"},{"timestamp":1789044300000,"price":"46.136867658766809608"},{"timestamp":1789045200000,"price":"46.171098282897212119"},{"timestamp":1789046100000,"price":"45.96794197556761662"},{"timestamp":1789047000000,"price":"45.936800092178913032"},{"timestamp":1789047900000,"price":"45.921579956429373941"},{"timestamp":1789048800000,"price":"45.96708376308001315"},{"timestamp":1789049700000,"price":"45.958007109999837194"},{"timestamp":1789050600000,"price":"45.83349212006671285"},{"timestamp":1789051500000,"price":"45.861150670417496471"},{"timestamp":1789052400000,"price":"45.868635560840592762"},{"timestamp":1789053300000,"price":"45.848357843936617375"},{"timestamp":1789054200000,"price":"45.886951649201474503"},{"timestamp":1789055100000,"price":"45.844825058078283283"},{"timestamp":1789056000000,"price":"45.797661491142494985"},{"timestamp":1789056900000,"price":"45.73999538147125678"},{"timestamp":1789057800000,"price":"45.752577003198283882"},{"timestamp":1789058700000,"price":"45.769958639306757043"},{"timestamp":1789059600000,"price":"45.773049440582639888"},{"timestamp":1789060500000,"price":"45.750555619163856501"},{"timestamp":1789061400000,"price":"45.70733076332063491"},{"timestamp":1789062300000,"price":"45.72419005401348387"},{"timestamp":1789063200000,"price":"45.679982323364531534"},{"timestamp":1789064100000,"price":"45.62331763330667937"},{"timestamp":1789065000000,"price":"45.583864585287126811"},{"timestamp":1789065900000,"price":"45.543653260687890993"},{"timestamp":1789066800000,"price":"45.554072351788892065"},{"timestamp":1789067700000,"price":"45.503953978833359768"},{"timestamp":1789068600000,"price":"45.439357262434500262"},{"timestamp":1789069500000,"price":"45.368344042586907969"},{"timestamp":1789070400000,"price":"45.414173413638606838"},{"timestamp":1789071300000,"price":"45.392537804707426921"},{"timestamp":1789072200000,"price":"45.410537601071076651"},{"timestamp":1789073100000,"price":"45.388416736339583128"},{"timestamp":1789074000000,"price":"45.388416736339583128"},{"timestamp":1789074900000,"price":"45.396738203641351708"},{"timestamp":1789075800000,"price":"45.410309912043753282"},{"timestamp":1789076700000,"price":"45.410739533421100997"},{"timestamp":1789077600000,"price":"45.410739533421100997"},{"timestamp":1789078500000,"price":"45.403870742718997354"},{"timestamp":1789079400000,"price":"45.398719407259192612"},{"timestamp":1789080300000,"price":"45.392631559012795368"},{"timestamp":1789081200000,"price":"45.402398491044585159"},{"timestamp":1789082100000,"price":"45.430096191544863296"},{"timestamp":1789083000000,"price":"45.425687678658362398"},{"timestamp":1789083900000,"price":"45.425687678658362398"},{"timestamp":1789084800000,"price":"45.440910905209177372"},{"timestamp":1789085700000,"price":"45.469120648454160101"},{"timestamp":1789086600000,"price":"45.457540446340519041"},{"timestamp":1789087500000,"price":"45.437751076038133143"},{"timestamp":1789088400000,"price":"45.456528724056213389"},{"timestamp":1789089300000,"price":"45.449344671623969696"},{"timestamp":1789090200000,"price":"45.526798091063409877"},{"timestamp":1789091100000,"price":"45.477706894398562645"},{"timestamp":1789092000000,"price":"45.534517882383473264"},{"timestamp":1789092900000,"price":"45.448648211069804095"},{"timestamp":1789093800000,"price":"45.443197067886238717"},{"timestamp":1789094700000,"price":"45.44952290783087894"},{"timestamp":1789095600000,"price":"45.430202309055335274"},{"timestamp":1789096500000,"price":"45.465868095244839387"},{"timestamp":1789097400000,"price":"45.443320699937274031"},{"timestamp":1789098300000,"price":"45.441117988894661523"},{"timestamp":1789099200000,"price":"45.04890045832058826"},{"timestamp":1789100100000,"price":"44.983948299775002227"},{"timestamp":1789101000000,"price":"45.024711847535529113"},{"timestamp":1789101900000,"price":"45.089415711711952557"},{"timestamp":1789102800000,"price":"45.027823254153251177"},{"timestamp":1789103700000,"price":"44.982509016647532782"},{"timestamp":1789104600000,"price":"44.85973517809982244"},{"timestamp":1789105500000,"price":"44.86813185489930417"},{"timestamp":1789106400000,"price":"44.988330025717112141"},{"timestamp":1789107300000,"price":"44.992285221083150222"},{"timestamp":1789108200000,"price":"44.932721359428519949"},{"timestamp":1789109100000,"price":"45.104928443315608557"},{"timestamp":1789110000000,"price":"44.662764594390360476"},{"timestamp":1789110900000,"price":"44.682983586070094088"},{"timestamp":1789111800000,"price":"44.508612941289887488"},{"timestamp":1789112700000,"price":"44.448857449956152479"},{"timestamp":1789113600000,"price":"44.405983915191289571"},{"timestamp":1789114500000,"price":"44.514778059568181804"}]},"underlyingMarket":{"ticker":"NVO","name":"Novo-Nordisk A/S","priceHigh52w":"64.16","priceLow52w":"35.12","volume":"6580888.654266","averageVolume":"17051085","sharesOutstanding":"4418925124","marketCap":"194589652420"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"PRIMon","ticker":"PRIM","assetName":"Primoris Services","iconSrc":"https://cdn.ondo.finance/tokens/logos/primon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"PRIMon","price":"73.142011494252873569","priceChange24h":"-2.334673995977011494","priceChangePct24h":"-3.09323863496791266","priceHistory24h":[{"timestamp":1789028100000,"price":"75.476685490229885064"},{"timestamp":1789029000000,"price":"75.476685490229885064"},{"timestamp":1789029900000,"price":"75.476685490229885064"},{"timestamp":1789030800000,"price":"75.476685490229885064"},{"timestamp":1789031700000,"price":"75.476685490229885064"},{"timestamp":1789032600000,"price":"75.476685490229885064"},{"timestamp":1789033500000,"price":"75.476685490229885064"},{"timestamp":1789034400000,"price":"75.476685490229885064"},{"timestamp":1789035300000,"price":"75.476685490229885064"},{"timestamp":1789036200000,"price":"75.476685490229885064"},{"timestamp":1789037100000,"price":"75.476685490229885064"},{"timestamp":1789038000000,"price":"75.476685490229885064"},{"timestamp":1789038900000,"price":"75.476685490229885064"},{"timestamp":1789039800000,"price":"75.476685490229885064"},{"timestamp":1789040700000,"price":"75.476685490229885064"},{"timestamp":1789041600000,"price":"75.476685490229885064"},{"timestamp":1789042500000,"price":"75.476685490229885064"},{"timestamp":1789043400000,"price":"75.476685490229885064"},{"timestamp":1789044300000,"price":"75.476685490229885064"},{"timestamp":1789045200000,"price":"75.476685490229885064"},{"timestamp":1789046100000,"price":"75.476685490229885064"},{"timestamp":1789047000000,"price":"72.0914080459770115"},{"timestamp":1789047900000,"price":"72.667739080459770121"},{"timestamp":1789048800000,"price":"73.33212068965517242"},{"timestamp":1789049700000,"price":"74.596596982758620696"},{"timestamp":1789050600000,"price":"73.839078877586206902"},{"timestamp":1789051500000,"price":"74.023767959770114948"},{"timestamp":1789052400000,"price":"73.602275862068965523"},{"timestamp":1789053300000,"price":"73.331120114942528742"},{"timestamp":1789054200000,"price":"73.111994252873563224"},{"timestamp":1789055100000,"price":"73.395490087931034489"},{"timestamp":1789056000000,"price":"73.479705459770114948"},{"timestamp":1789056900000,"price":"73.204047126436781615"},{"timestamp":1789057800000,"price":"73.061965517241379316"},{"timestamp":1789058700000,"price":"73.184893124712643684"},{"timestamp":1789059600000,"price":"73.167025862068965523"},{"timestamp":1789060500000,"price":"72.991925287356321845"},{"timestamp":1789061400000,"price":"73.051959770114942535"},{"timestamp":1789062300000,"price":"73.193470051149425293"},{"timestamp":1789063200000,"price":"72.941896551724137937"},{"timestamp":1789064100000,"price":"73.079975862068965523"},{"timestamp":1789065000000,"price":"73.091982758620689661"},{"timestamp":1789065900000,"price":"73.054818412068965523"},{"timestamp":1789066800000,"price":"72.92938936781609196"},{"timestamp":1789067700000,"price":"72.919383620689655178"},{"timestamp":1789068600000,"price":"73.122000000000000006"},{"timestamp":1789069500000,"price":"72.971913793103448282"},{"timestamp":1789070400000,"price":"73.142011494252873569"},{"timestamp":1789071300000,"price":"73.142011494252873569"},{"timestamp":1789072200000,"price":"73.142011494252873569"},{"timestamp":1789073100000,"price":"73.142011494252873569"},{"timestamp":1789074000000,"price":"73.142011494252873569"},{"timestamp":1789074900000,"price":"73.142011494252873569"},{"timestamp":1789075800000,"price":"73.142011494252873569"},{"timestamp":1789076700000,"price":"73.142011494252873569"},{"timestamp":1789077600000,"price":"73.142011494252873569"},{"timestamp":1789078500000,"price":"73.142011494252873569"},{"timestamp":1789079400000,"price":"73.142011494252873569"},{"timestamp":1789080300000,"price":"73.142011494252873569"},{"timestamp":1789081200000,"price":"73.142011494252873569"},{"timestamp":1789082100000,"price":"73.142011494252873569"},{"timestamp":1789083000000,"price":"73.142011494252873569"},{"timestamp":1789083900000,"price":"73.142011494252873569"},{"timestamp":1789084800000,"price":"73.142011494252873569"},{"timestamp":1789085700000,"price":"73.142011494252873569"},{"timestamp":1789086600000,"price":"73.142011494252873569"},{"timestamp":1789087500000,"price":"73.142011494252873569"},{"timestamp":1789088400000,"price":"73.142011494252873569"},{"timestamp":1789089300000,"price":"73.142011494252873569"},{"timestamp":1789090200000,"price":"73.142011494252873569"},{"timestamp":1789091100000,"price":"73.142011494252873569"},{"timestamp":1789092000000,"price":"73.142011494252873569"},{"timestamp":1789092900000,"price":"73.142011494252873569"},{"timestamp":1789093800000,"price":"73.142011494252873569"},{"timestamp":1789094700000,"price":"73.142011494252873569"},{"timestamp":1789095600000,"price":"73.142011494252873569"},{"timestamp":1789096500000,"price":"73.142011494252873569"},{"timestamp":1789097400000,"price":"73.142011494252873569"},{"timestamp":1789098300000,"price":"73.142011494252873569"},{"timestamp":1789099200000,"price":"73.142011494252873569"},{"timestamp":1789100100000,"price":"73.142011494252873569"},{"timestamp":1789101000000,"price":"73.142011494252873569"},{"timestamp":1789101900000,"price":"73.142011494252873569"},{"timestamp":1789102800000,"price":"73.142011494252873569"},{"timestamp":1789103700000,"price":"73.142011494252873569"},{"timestamp":1789104600000,"price":"73.142011494252873569"},{"timestamp":1789105500000,"price":"73.142011494252873569"},{"timestamp":1789106400000,"price":"73.142011494252873569"},{"timestamp":1789107300000,"price":"73.142011494252873569"},{"timestamp":1789108200000,"price":"73.142011494252873569"},{"timestamp":1789109100000,"price":"73.142011494252873569"},{"timestamp":1789110000000,"price":"73.142011494252873569"},{"timestamp":1789110900000,"price":"73.142011494252873569"},{"timestamp":1789111800000,"price":"73.142011494252873569"},{"timestamp":1789112700000,"price":"73.142011494252873569"},{"timestamp":1789113600000,"price":"73.142011494252873569"},{"timestamp":1789114500000,"price":"73.142011494252873569"}]},"underlyingMarket":{"ticker":"PRIM","name":"Primoris Services Corporation","priceHigh52w":"205.5","priceLow52w":"65","volume":"820083.086268","averageVolume":"1273630","sharesOutstanding":"53832327","marketCap":"3925991608"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"TQQQon","ticker":"TQQQ","assetName":"ProShares UltraPro QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/tqqqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"}],"createdAt":1767828498438,"primaryMarket":{"symbol":"TQQQon","price":"70.525155905456682705","priceChange24h":"-1.169678689484654045","priceChangePct24h":"-1.632188200384472752","priceHistory24h":[{"timestamp":1789028100000,"price":"71.663224204728870993"},{"timestamp":1789029000000,"price":"71.451663401161357676"},{"timestamp":1789029900000,"price":"71.429896289535321417"},{"timestamp":1789030800000,"price":"71.452119619125789317"},{"timestamp":1789031700000,"price":"71.308371855932871067"},{"timestamp":1789032600000,"price":"71.269315587470142965"},{"timestamp":1789033500000,"price":"71.381535179951877644"},{"timestamp":1789034400000,"price":"71.302355794863442832"},{"timestamp":1789035300000,"price":"71.265712969566400356"},{"timestamp":1789036200000,"price":"71.276167881028221724"},{"timestamp":1789037100000,"price":"71.156633760962907216"},{"timestamp":1789038000000,"price":"70.927927183347523429"},{"timestamp":1789038900000,"price":"70.878314733061638583"},{"timestamp":1789039800000,"price":"70.942967336021094017"},{"timestamp":1789040700000,"price":"70.378332932380441722"},{"timestamp":1789041600000,"price":"70.341958824477833708"},{"timestamp":1789042500000,"price":"70.11560853744797598"},{"timestamp":1789043400000,"price":"69.186373760725160209"},{"timestamp":1789044300000,"price":"68.843553534068016753"},{"timestamp":1789045200000,"price":"68.948070563027193482"},{"timestamp":1789046100000,"price":"69.061993703468421257"},{"timestamp":1789047000000,"price":"69.419152209007702006"},{"timestamp":1789047900000,"price":"69.142589870938706418"},{"timestamp":1789048800000,"price":"69.450184054680657748"},{"timestamp":1789049700000,"price":"69.921058146554270998"},{"timestamp":1789050600000,"price":"70.139642701420341779"},{"timestamp":1789051500000,"price":"70.334805727866283536"},{"timestamp":1789052400000,"price":"70.207432680227504037"},{"timestamp":1789053300000,"price":"70.165325266125730915"},{"timestamp":1789054200000,"price":"70.254407087734444602"},{"timestamp":1789055100000,"price":"69.919858945047764969"},{"timestamp":1789056000000,"price":"69.730348007976551039"},{"timestamp":1789056900000,"price":"69.695105922231840438"},{"timestamp":1789057800000,"price":"69.917730262106032279"},{"timestamp":1789058700000,"price":"70.113036671340795409"},{"timestamp":1789059600000,"price":"70.045818218335228833"},{"timestamp":1789060500000,"price":"69.95369026447169465"},{"timestamp":1789061400000,"price":"69.883285304453020919"},{"timestamp":1789062300000,"price":"69.770395923838889896"},{"timestamp":1789063200000,"price":"69.579492268630103329"},{"timestamp":1789064100000,"price":"69.562143953859562108"},{"timestamp":1789065000000,"price":"69.670504243165258575"},{"timestamp":1789065900000,"price":"69.679828135146027435"},{"timestamp":1789066800000,"price":"69.539693016625300839"},{"timestamp":1789067700000,"price":"69.559190067874472845"},{"timestamp":1789068600000,"price":"69.539574700757602084"},{"timestamp":1789069500000,"price":"69.374932154793714668"},{"timestamp":1789070400000,"price":"69.500468298452628746"},{"timestamp":1789071300000,"price":"69.445201753438326264"},{"timestamp":1789072200000,"price":"69.49000737092973795"},{"timestamp":1789073100000,"price":"69.422002819277766085"},{"timestamp":1789074000000,"price":"69.56070611526396876"},{"timestamp":1789074900000,"price":"69.488239651652170954"},{"timestamp":1789075800000,"price":"69.407114070807776108"},{"timestamp":1789076700000,"price":"69.447403631789736998"},{"timestamp":1789077600000,"price":"69.435827727615312169"},{"timestamp":1789078500000,"price":"69.255558463023584913"},{"timestamp":1789079400000,"price":"69.185987730139871897"},{"timestamp":1789080300000,"price":"69.188880452837421973"},{"timestamp":1789081200000,"price":"69.20429961735836654"},{"timestamp":1789082100000,"price":"69.169940889914016984"},{"timestamp":1789083000000,"price":"69.182063252968914878"},{"timestamp":1789083900000,"price":"68.907294703775453809"},{"timestamp":1789084800000,"price":"69.194939629011181111"},{"timestamp":1789085700000,"price":"69.397768119936419344"},{"timestamp":1789086600000,"price":"69.321809332873818447"},{"timestamp":1789087500000,"price":"69.567485213412369476"},{"timestamp":1789088400000,"price":"69.476936475579560205"},{"timestamp":1789089300000,"price":"69.315079365890818062"},{"timestamp":1789090200000,"price":"69.27170857896446501"},{"timestamp":1789091100000,"price":"69.332820729984561927"},{"timestamp":1789092000000,"price":"69.355159367412193869"},{"timestamp":1789092900000,"price":"69.176678878311776608"},{"timestamp":1789093800000,"price":"69.032054775556411644"},{"timestamp":1789094700000,"price":"69.076407183113926403"},{"timestamp":1789095600000,"price":"68.964186587955346819"},{"timestamp":1789096500000,"price":"68.946266747383209916"},{"timestamp":1789097400000,"price":"69.032796756421641127"},{"timestamp":1789098300000,"price":"68.843796181864483692"},{"timestamp":1789099200000,"price":"69.070387111337118549"},{"timestamp":1789100100000,"price":"69.287042515953592677"},{"timestamp":1789101000000,"price":"69.396432554379006276"},{"timestamp":1789101900000,"price":"69.300284869044249127"},{"timestamp":1789102800000,"price":"69.545665962590398172"},{"timestamp":1789103700000,"price":"69.380224283181121706"},{"timestamp":1789104600000,"price":"69.780971156522099828"},{"timestamp":1789105500000,"price":"70.078540577168693909"},{"timestamp":1789106400000,"price":"70.16230720882256775"},{"timestamp":1789107300000,"price":"70.021795083808156986"},{"timestamp":1789108200000,"price":"70.041434515169305459"},{"timestamp":1789109100000,"price":"70.234758632281691986"},{"timestamp":1789110000000,"price":"70.242253641697354662"},{"timestamp":1789110900000,"price":"70.101280285334287733"},{"timestamp":1789111800000,"price":"70.09941530640276498"},{"timestamp":1789112700000,"price":"70.136371969552262628"},{"timestamp":1789113600000,"price":"70.161856004242360632"},{"timestamp":1789114500000,"price":"70.493545515244216948"}]},"underlyingMarket":{"ticker":"TQQQ","name":"ProShares  UltraPro QQQ","priceHigh52w":"88.09","priceLow52w":"37.32","volume":"55675876.416518","averageVolume":"89431290","sharesOutstanding":"496050000","marketCap":"34321561598"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"WSon","ticker":"WS","assetName":"Worthington Steel","iconSrc":"https://cdn.ondo.finance/tokens/logos/wson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"WSon","price":"33.857113977075829236","priceChange24h":"-0.742911503020822904","priceChangePct24h":"-2.147141491118773724","priceHistory24h":[{"timestamp":1789028100000,"price":"34.60002548009665214"},{"timestamp":1789029000000,"price":"34.60002548009665214"},{"timestamp":1789029900000,"price":"34.60002548009665214"},{"timestamp":1789030800000,"price":"34.60002548009665214"},{"timestamp":1789031700000,"price":"34.60002548009665214"},{"timestamp":1789032600000,"price":"34.60002548009665214"},{"timestamp":1789033500000,"price":"34.60002548009665214"},{"timestamp":1789034400000,"price":"34.60002548009665214"},{"timestamp":1789035300000,"price":"34.60002548009665214"},{"timestamp":1789036200000,"price":"34.60002548009665214"},{"timestamp":1789037100000,"price":"34.60002548009665214"},{"timestamp":1789038000000,"price":"34.60002548009665214"},{"timestamp":1789038900000,"price":"34.60002548009665214"},{"timestamp":1789039800000,"price":"34.60002548009665214"},{"timestamp":1789040700000,"price":"34.60002548009665214"},{"timestamp":1789041600000,"price":"34.60002548009665214"},{"timestamp":1789042500000,"price":"34.60002548009665214"},{"timestamp":1789043400000,"price":"34.60002548009665214"},{"timestamp":1789044300000,"price":"34.60002548009665214"},{"timestamp":1789045200000,"price":"34.60002548009665214"},{"timestamp":1789046100000,"price":"34.60002548009665214"},{"timestamp":1789047000000,"price":"34.581199039875700706"},{"timestamp":1789047900000,"price":"34.080187943907317895"},{"timestamp":1789048800000,"price":"34.093722768861138555"},{"timestamp":1789049700000,"price":"34.131152074046396829"},{"timestamp":1789050600000,"price":"34.187965253724778707"},{"timestamp":1789051500000,"price":"34.354393471675462381"},{"timestamp":1789052400000,"price":"34.137836272414331818"},{"timestamp":1789053300000,"price":"34.042591207924482727"},{"timestamp":1789054200000,"price":"33.997475124745080527"},{"timestamp":1789055100000,"price":"33.843746582919585468"},{"timestamp":1789056000000,"price":"33.690972496898241319"},{"timestamp":1789056900000,"price":"33.773566009084959823"},{"timestamp":1789057800000,"price":"33.751843116323890768"},{"timestamp":1789058700000,"price":"33.808417682051234918"},{"timestamp":1789059600000,"price":"33.749694588184925014"},{"timestamp":1789060500000,"price":"33.761868912585980146"},{"timestamp":1789061400000,"price":"33.653256453939887288"},{"timestamp":1789062300000,"price":"33.61900131585120651"},{"timestamp":1789063200000,"price":"33.6465722555719523"},{"timestamp":1789064100000,"price":"33.636546459309862922"},{"timestamp":1789065000000,"price":"33.583075880105261642"},{"timestamp":1789065900000,"price":"33.61900131585120651"},{"timestamp":1789066800000,"price":"33.651585153702996988"},{"timestamp":1789067700000,"price":"33.725345939382814751"},{"timestamp":1789068600000,"price":"33.847088180813739858"},{"timestamp":1789069500000,"price":"33.857113977075829236"},{"timestamp":1789070400000,"price":"33.857113977075829236"},{"timestamp":1789071300000,"price":"33.857113977075829236"},{"timestamp":1789072200000,"price":"33.857113977075829236"},{"timestamp":1789073100000,"price":"33.857113977075829236"},{"timestamp":1789074000000,"price":"33.857113977075829236"},{"timestamp":1789074900000,"price":"33.857113977075829236"},{"timestamp":1789075800000,"price":"33.857113977075829236"},{"timestamp":1789076700000,"price":"33.857113977075829236"},{"timestamp":1789077600000,"price":"33.857113977075829236"},{"timestamp":1789078500000,"price":"33.857113977075829236"},{"timestamp":1789079400000,"price":"33.857113977075829236"},{"timestamp":1789080300000,"price":"33.857113977075829236"},{"timestamp":1789081200000,"price":"33.857113977075829236"},{"timestamp":1789082100000,"price":"33.857113977075829236"},{"timestamp":1789083000000,"price":"33.857113977075829236"},{"timestamp":1789083900000,"price":"33.857113977075829236"},{"timestamp":1789084800000,"price":"33.857113977075829236"},{"timestamp":1789085700000,"price":"33.857113977075829236"},{"timestamp":1789086600000,"price":"33.857113977075829236"},{"timestamp":1789087500000,"price":"33.857113977075829236"},{"timestamp":1789088400000,"price":"33.857113977075829236"},{"timestamp":1789089300000,"price":"33.857113977075829236"},{"timestamp":1789090200000,"price":"33.857113977075829236"},{"timestamp":1789091100000,"price":"33.857113977075829236"},{"timestamp":1789092000000,"price":"33.857113977075829236"},{"timestamp":1789092900000,"price":"33.857113977075829236"},{"timestamp":1789093800000,"price":"33.857113977075829236"},{"timestamp":1789094700000,"price":"33.857113977075829236"},{"timestamp":1789095600000,"price":"33.857113977075829236"},{"timestamp":1789096500000,"price":"33.857113977075829236"},{"timestamp":1789097400000,"price":"33.857113977075829236"},{"timestamp":1789098300000,"price":"33.857113977075829236"},{"timestamp":1789099200000,"price":"33.857113977075829236"},{"timestamp":1789100100000,"price":"33.857113977075829236"},{"timestamp":1789101000000,"price":"33.857113977075829236"},{"timestamp":1789101900000,"price":"33.857113977075829236"},{"timestamp":1789102800000,"price":"33.857113977075829236"},{"timestamp":1789103700000,"price":"33.857113977075829236"},{"timestamp":1789104600000,"price":"33.857113977075829236"},{"timestamp":1789105500000,"price":"33.857113977075829236"},{"timestamp":1789106400000,"price":"33.857113977075829236"},{"timestamp":1789107300000,"price":"33.857113977075829236"},{"timestamp":1789108200000,"price":"33.857113977075829236"},{"timestamp":1789109100000,"price":"33.857113977075829236"},{"timestamp":1789110000000,"price":"33.857113977075829236"},{"timestamp":1789110900000,"price":"33.857113977075829236"},{"timestamp":1789111800000,"price":"33.857113977075829236"},{"timestamp":1789112700000,"price":"33.857113977075829236"},{"timestamp":1789113600000,"price":"33.857113977075829236"},{"timestamp":1789114500000,"price":"33.857113977075829236"}]},"underlyingMarket":{"ticker":"WS","name":"Worthington Steel, Inc.","priceHigh52w":"49.17","priceLow52w":"27.22","volume":"197547.023135","averageVolume":"277318","sharesOutstanding":"50946619","marketCap":"1720467324"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ACLSon","ticker":"ACLS","assetName":"Axcelis Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/aclson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"ACLSon","price":"116.64","priceChange24h":"4.36","priceChangePct24h":"3.883149269682935518","priceHistory24h":[{"timestamp":1789028100000,"price":"112.28"},{"timestamp":1789029000000,"price":"112.28"},{"timestamp":1789029900000,"price":"112.28"},{"timestamp":1789030800000,"price":"112.28"},{"timestamp":1789031700000,"price":"112.28"},{"timestamp":1789032600000,"price":"112.28"},{"timestamp":1789033500000,"price":"112.28"},{"timestamp":1789034400000,"price":"112.28"},{"timestamp":1789035300000,"price":"112.28"},{"timestamp":1789036200000,"price":"112.28"},{"timestamp":1789037100000,"price":"112.28"},{"timestamp":1789038000000,"price":"111.575"},{"timestamp":1789038900000,"price":"111.575"},{"timestamp":1789039800000,"price":"111.575"},{"timestamp":1789040700000,"price":"111.575"},{"timestamp":1789041600000,"price":"108.336667"},{"timestamp":1789042500000,"price":"108.336667"},{"timestamp":1789043400000,"price":"109"},{"timestamp":1789044300000,"price":"109"},{"timestamp":1789045200000,"price":"109.5"},{"timestamp":1789046100000,"price":"110.89"},{"timestamp":1789047000000,"price":"113.775"},{"timestamp":1789047900000,"price":"112.495"},{"timestamp":1789048800000,"price":"112.675"},{"timestamp":1789049700000,"price":"113.653333"},{"timestamp":1789050600000,"price":"114.645"},{"timestamp":1789051500000,"price":"114.55"},{"timestamp":1789052400000,"price":"114.923333"},{"timestamp":1789053300000,"price":"114.516667"},{"timestamp":1789054200000,"price":"114.525"},{"timestamp":1789055100000,"price":"114.59"},{"timestamp":1789056000000,"price":"114.35"},{"timestamp":1789056900000,"price":"114.375"},{"timestamp":1789057800000,"price":"114.296667"},{"timestamp":1789058700000,"price":"114.555"},{"timestamp":1789059600000,"price":"114.75"},{"timestamp":1789060500000,"price":"114.53"},{"timestamp":1789061400000,"price":"114.523333"},{"timestamp":1789062300000,"price":"114.6825"},{"timestamp":1789063200000,"price":"114.51"},{"timestamp":1789064100000,"price":"114.565"},{"timestamp":1789065000000,"price":"114.605"},{"timestamp":1789065900000,"price":"114.69"},{"timestamp":1789066800000,"price":"113.995"},{"timestamp":1789067700000,"price":"114.22"},{"timestamp":1789068600000,"price":"113.98"},{"timestamp":1789069500000,"price":"113.34"},{"timestamp":1789070400000,"price":"113.3775"},{"timestamp":1789071300000,"price":"113.3775"},{"timestamp":1789072200000,"price":"113.3775"},{"timestamp":1789073100000,"price":"113.3775"},{"timestamp":1789074000000,"price":"113.3775"},{"timestamp":1789074900000,"price":"113.3775"},{"timestamp":1789075800000,"price":"113.3775"},{"timestamp":1789076700000,"price":"113.3775"},{"timestamp":1789077600000,"price":"113.3775"},{"timestamp":1789078500000,"price":"113.3775"},{"timestamp":1789079400000,"price":"113.3775"},{"timestamp":1789080300000,"price":"113.3775"},{"timestamp":1789081200000,"price":"113.3775"},{"timestamp":1789082100000,"price":"113.3775"},{"timestamp":1789083000000,"price":"113.3775"},{"timestamp":1789083900000,"price":"113.3775"},{"timestamp":1789084800000,"price":"113.3775"},{"timestamp":1789085700000,"price":"113.3775"},{"timestamp":1789086600000,"price":"113.3775"},{"timestamp":1789087500000,"price":"113.3775"},{"timestamp":1789088400000,"price":"113.3775"},{"timestamp":1789089300000,"price":"113.3775"},{"timestamp":1789090200000,"price":"113.3775"},{"timestamp":1789091100000,"price":"113.3775"},{"timestamp":1789092000000,"price":"113.3775"},{"timestamp":1789092900000,"price":"113.3775"},{"timestamp":1789093800000,"price":"113.3775"},{"timestamp":1789094700000,"price":"113.3775"},{"timestamp":1789095600000,"price":"113.3775"},{"timestamp":1789096500000,"price":"113.3775"},{"timestamp":1789097400000,"price":"113.3775"},{"timestamp":1789098300000,"price":"113.3775"},{"timestamp":1789099200000,"price":"113.3775"},{"timestamp":1789100100000,"price":"113.3775"},{"timestamp":1789101000000,"price":"113.3775"},{"timestamp":1789101900000,"price":"113.3775"},{"timestamp":1789102800000,"price":"113.3775"},{"timestamp":1789103700000,"price":"113.3775"},{"timestamp":1789104600000,"price":"113.3775"},{"timestamp":1789105500000,"price":"113.3775"},{"timestamp":1789106400000,"price":"113.3775"},{"timestamp":1789107300000,"price":"113.3775"},{"timestamp":1789108200000,"price":"113.3775"},{"timestamp":1789109100000,"price":"113.3775"},{"timestamp":1789110000000,"price":"113.3775"},{"timestamp":1789110900000,"price":"113.3775"},{"timestamp":1789111800000,"price":"113.3775"},{"timestamp":1789112700000,"price":"113.3775"},{"timestamp":1789113600000,"price":"116.64"},{"timestamp":1789114500000,"price":"116.64"}]},"underlyingMarket":{"ticker":"ACLS","name":"Axcelis Technologies Inc","priceHigh52w":"193.78","priceLow52w":"73.6","volume":"173887.147723","averageVolume":"639218","sharesOutstanding":"30881489","marketCap":"3500107963"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"AMKRon","ticker":"AMKR","assetName":"Amkor Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/amkron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AMKRon","price":"49.840457948257080227","priceChange24h":"-1.00211561070828584","priceChangePct24h":"-1.971016690463295751","priceHistory24h":[{"timestamp":1789028100000,"price":"50.842573558965366067"},{"timestamp":1789029000000,"price":"50.759252916630951336"},{"timestamp":1789029900000,"price":"50.973240800350723366"},{"timestamp":1789030800000,"price":"50.790006277948268302"},{"timestamp":1789031700000,"price":"50.790006277948268302"},{"timestamp":1789032600000,"price":"50.691195810140815431"},{"timestamp":1789033500000,"price":"50.786054219697325733"},{"timestamp":1789034400000,"price":"50.713479330884348969"},{"timestamp":1789035300000,"price":"50.691195810140815431"},{"timestamp":1789036200000,"price":"50.691195810140815431"},{"timestamp":1789037100000,"price":"50.691195810140815431"},{"timestamp":1789038000000,"price":"50.534679484436650591"},{"timestamp":1789038900000,"price":"50.367590626918018412"},{"timestamp":1789039800000,"price":"50.367590626918018412"},{"timestamp":1789040700000,"price":"50.114141236299868478"},{"timestamp":1789041600000,"price":"49.983974635686102586"},{"timestamp":1789042500000,"price":"49.97396182025427444"},{"timestamp":1789043400000,"price":"49.927235014478562033"},{"timestamp":1789044300000,"price":"49.496683950909951775"},{"timestamp":1789045200000,"price":"49.548031671007452871"},{"timestamp":1789046100000,"price":"49.758686288469969311"},{"timestamp":1789047000000,"price":"49.43326978693555458"},{"timestamp":1789047900000,"price":"49.229676206915563348"},{"timestamp":1789048800000,"price":"49.375195457430951336"},{"timestamp":1789049700000,"price":"50.014013081981587022"},{"timestamp":1789050600000,"price":"49.898865704515563348"},{"timestamp":1789051500000,"price":"49.978968227970188513"},{"timestamp":1789052400000,"price":"50.011509878123629986"},{"timestamp":1789053300000,"price":"49.733654249890398947"},{"timestamp":1789054200000,"price":"49.818763181060938184"},{"timestamp":1789055100000,"price":"49.890522025416220955"},{"timestamp":1789056000000,"price":"49.713628619026742656"},{"timestamp":1789056900000,"price":"49.526722397205436211"},{"timestamp":1789057800000,"price":"49.683590172731258219"},{"timestamp":1789058700000,"price":"49.953936189390618149"},{"timestamp":1789059600000,"price":"50.004000266549758877"},{"timestamp":1789060500000,"price":"49.908878519947391494"},{"timestamp":1789061400000,"price":"49.872164529603507233"},{"timestamp":1789062300000,"price":"49.868827258220078912"},{"timestamp":1789063200000,"price":"49.801240754055238929"},{"timestamp":1789064100000,"price":"49.628519687856203419"},{"timestamp":1789065000000,"price":"49.493346679526523454"},{"timestamp":1789065900000,"price":"49.508365902674265672"},{"timestamp":1789066800000,"price":"49.554193557624199911"},{"timestamp":1789067700000,"price":"49.685259309063743971"},{"timestamp":1789068600000,"price":"49.643538911003945637"},{"timestamp":1789069500000,"price":"49.619979757574397193"},{"timestamp":1789070400000,"price":"49.528391533537921963"},{"timestamp":1789071300000,"price":"49.513372310390179745"},{"timestamp":1789072200000,"price":"49.453295417799210871"},{"timestamp":1789073100000,"price":"49.453295417799210871"},{"timestamp":1789074000000,"price":"49.476658320046295483"},{"timestamp":1789074900000,"price":"49.476658320046295483"},{"timestamp":1789075800000,"price":"49.473321048662867163"},{"timestamp":1789076700000,"price":"49.473321048662867163"},{"timestamp":1789077600000,"price":"49.473321048662867163"},{"timestamp":1789078500000,"price":"49.473321048662867163"},{"timestamp":1789079400000,"price":"49.263051924594476106"},{"timestamp":1789080300000,"price":"49.263051924594476106"},{"timestamp":1789081200000,"price":"49.41377083016361245"},{"timestamp":1789082100000,"price":"49.41377083016361245"},{"timestamp":1789083000000,"price":"49.41377083016361245"},{"timestamp":1789083900000,"price":"49.306440457705217009"},{"timestamp":1789084800000,"price":"49.291460284537658921"},{"timestamp":1789085700000,"price":"49.266565421529504602"},{"timestamp":1789086600000,"price":"49.537044608634107846"},{"timestamp":1789087500000,"price":"49.586247583666111354"},{"timestamp":1789088400000,"price":"49.53793174408136782"},{"timestamp":1789089300000,"price":"49.535901145111793072"},{"timestamp":1789090200000,"price":"49.442228252902411222"},{"timestamp":1789091100000,"price":"49.442228252902411222"},{"timestamp":1789092000000,"price":"49.576786474364576939"},{"timestamp":1789092900000,"price":"49.560099116165892152"},{"timestamp":1789093800000,"price":"49.582508798383866724"},{"timestamp":1789094700000,"price":"49.582508798383866724"},{"timestamp":1789095600000,"price":"49.43326978693555458"},{"timestamp":1789096500000,"price":"49.403231340640070144"},{"timestamp":1789097400000,"price":"49.475824252520824199"},{"timestamp":1789098300000,"price":"49.247647208052608504"},{"timestamp":1789099200000,"price":"49.475824252520824199"},{"timestamp":1789100100000,"price":"49.398224932924156071"},{"timestamp":1789101000000,"price":"49.553100158179044278"},{"timestamp":1789101900000,"price":"49.428263379219640508"},{"timestamp":1789102800000,"price":"49.554741258628320911"},{"timestamp":1789103700000,"price":"49.55819167482612889"},{"timestamp":1789104600000,"price":"49.26874521144901359"},{"timestamp":1789105500000,"price":"49.566056741347829898"},{"timestamp":1789106400000,"price":"49.602184981988952213"},{"timestamp":1789107300000,"price":"49.821195293929329241"},{"timestamp":1789108200000,"price":"49.821195293929329241"},{"timestamp":1789109100000,"price":"49.730316978506970626"},{"timestamp":1789110000000,"price":"49.867321330779131959"},{"timestamp":1789110900000,"price":"50.139558768273564225"},{"timestamp":1789111800000,"price":"50.002331130217273125"},{"timestamp":1789112700000,"price":"49.988981043402016658"},{"timestamp":1789113600000,"price":"50.040714256893643138"},{"timestamp":1789114500000,"price":"49.840457948257080227"}]},"underlyingMarket":{"ticker":"AMKR","name":"Amkor Technology Inc","priceHigh52w":"96.68","priceLow52w":"24.86","volume":"3168967.083387","averageVolume":"4416770","sharesOutstanding":"248452472","marketCap":"12312427724"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"BAIon","ticker":"BAI","assetName":"iShares A.I. Innovation and Tech Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/baion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BAIon","price":"44.57","priceChange24h":"-0.52","priceChangePct24h":"-1.153249057440674207","priceHistory24h":[{"timestamp":1789028100000,"price":"45.09"},{"timestamp":1789029000000,"price":"45.09"},{"timestamp":1789029900000,"price":"45.03"},{"timestamp":1789030800000,"price":"45.03"},{"timestamp":1789031700000,"price":"45.03"},{"timestamp":1789032600000,"price":"44.955"},{"timestamp":1789033500000,"price":"45.03"},{"timestamp":1789034400000,"price":"45.03"},{"timestamp":1789035300000,"price":"45.03"},{"timestamp":1789036200000,"price":"45.03"},{"timestamp":1789037100000,"price":"45.045"},{"timestamp":1789038000000,"price":"44.945"},{"timestamp":1789038900000,"price":"44.945"},{"timestamp":1789039800000,"price":"44.945"},{"timestamp":1789040700000,"price":"44.825"},{"timestamp":1789041600000,"price":"44.91"},{"timestamp":1789042500000,"price":"44.78"},{"timestamp":1789043400000,"price":"44.66"},{"timestamp":1789044300000,"price":"44.595"},{"timestamp":1789045200000,"price":"44.115714"},{"timestamp":1789046100000,"price":"44.204286"},{"timestamp":1789047000000,"price":"44.37"},{"timestamp":1789047900000,"price":"44.23"},{"timestamp":1789048800000,"price":"44.323333"},{"timestamp":1789049700000,"price":"44.538571"},{"timestamp":1789050600000,"price":"44.518824"},{"timestamp":1789051500000,"price":"44.545"},{"timestamp":1789052400000,"price":"44.570286"},{"timestamp":1789053300000,"price":"44.470222"},{"timestamp":1789054200000,"price":"44.529231"},{"timestamp":1789055100000,"price":"44.427143"},{"timestamp":1789056000000,"price":"44.292273"},{"timestamp":1789056900000,"price":"44.229583"},{"timestamp":1789057800000,"price":"44.220769"},{"timestamp":1789058700000,"price":"44.32"},{"timestamp":1789059600000,"price":"44.281923"},{"timestamp":1789060500000,"price":"44.295652"},{"timestamp":1789061400000,"price":"44.255"},{"timestamp":1789062300000,"price":"44.232"},{"timestamp":1789063200000,"price":"44.19122"},{"timestamp":1789064100000,"price":"44.167273"},{"timestamp":1789065000000,"price":"44.180513"},{"timestamp":1789065900000,"price":"44.191364"},{"timestamp":1789066800000,"price":"44.092069"},{"timestamp":1789067700000,"price":"44.17225"},{"timestamp":1789068600000,"price":"44.101786"},{"timestamp":1789069500000,"price":"44.00875"},{"timestamp":1789070400000,"price":"44.91"},{"timestamp":1789071300000,"price":"44.91"},{"timestamp":1789072200000,"price":"44.91"},{"timestamp":1789073100000,"price":"44.91"},{"timestamp":1789074000000,"price":"44.91"},{"timestamp":1789074900000,"price":"45.49"},{"timestamp":1789075800000,"price":"44.91"},{"timestamp":1789076700000,"price":"44.91"},{"timestamp":1789077600000,"price":"44.91"},{"timestamp":1789078500000,"price":"44.91"},{"timestamp":1789079400000,"price":"44.91"},{"timestamp":1789080300000,"price":"44.91"},{"timestamp":1789081200000,"price":"44.91"},{"timestamp":1789082100000,"price":"44.91"},{"timestamp":1789083000000,"price":"45.274286"},{"timestamp":1789083900000,"price":"43.925"},{"timestamp":1789084800000,"price":"43.925"},{"timestamp":1789085700000,"price":"43.925"},{"timestamp":1789086600000,"price":"43.925"},{"timestamp":1789087500000,"price":"43.925"},{"timestamp":1789088400000,"price":"43.925"},{"timestamp":1789089300000,"price":"43.925"},{"timestamp":1789090200000,"price":"43.925"},{"timestamp":1789091100000,"price":"43.925"},{"timestamp":1789092000000,"price":"43.925"},{"timestamp":1789092900000,"price":"43.925"},{"timestamp":1789093800000,"price":"43.925"},{"timestamp":1789094700000,"price":"43.925"},{"timestamp":1789095600000,"price":"43.925"},{"timestamp":1789096500000,"price":"43.925"},{"timestamp":1789097400000,"price":"43.925"},{"timestamp":1789098300000,"price":"43.925"},{"timestamp":1789099200000,"price":"43.925"},{"timestamp":1789100100000,"price":"43.925"},{"timestamp":1789101000000,"price":"43.925"},{"timestamp":1789101900000,"price":"43.925"},{"timestamp":1789102800000,"price":"43.925"},{"timestamp":1789103700000,"price":"43.925"},{"timestamp":1789104600000,"price":"43.925"},{"timestamp":1789105500000,"price":"43.925"},{"timestamp":1789106400000,"price":"43.925"},{"timestamp":1789107300000,"price":"43.925"},{"timestamp":1789108200000,"price":"43.925"},{"timestamp":1789109100000,"price":"43.925"},{"timestamp":1789110000000,"price":"43.925"},{"timestamp":1789110900000,"price":"43.925"},{"timestamp":1789111800000,"price":"43.925"},{"timestamp":1789112700000,"price":"43.925"},{"timestamp":1789113600000,"price":"44.57"},{"timestamp":1789114500000,"price":"44.57"}]},"underlyingMarket":{"ticker":"BAI","name":"iShares A.I. Innovation and Tech Active ETF","priceHigh52w":"54.46","priceLow52w":"30.82","volume":"1417256.545746","averageVolume":"3149523","sharesOutstanding":"317520000","marketCap":"13973658300"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"NOWon","ticker":"NOW","assetName":"ServiceNow","iconSrc":"https://cdn.ondo.finance/tokens/logos/nowon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788114027,"primaryMarket":{"symbol":"NOWon","price":"657.55","priceChange24h":"-0.07","priceChangePct24h":"-0.01064444512028223","priceHistory24h":[{"timestamp":1789028100000,"price":"657.62"},{"timestamp":1789029000000,"price":"657.944445"},{"timestamp":1789029900000,"price":"658.0625"},{"timestamp":1789030800000,"price":"659.3"},{"timestamp":1789031700000,"price":"659.414285"},{"timestamp":1789032600000,"price":"660.375"},{"timestamp":1789033500000,"price":"660.74375"},{"timestamp":1789034400000,"price":"659.52778"},{"timestamp":1789035300000,"price":"659.166665"},{"timestamp":1789036200000,"price":"664.8"},{"timestamp":1789037100000,"price":"664.375"},{"timestamp":1789038000000,"price":"664.504165"},{"timestamp":1789038900000,"price":"664.492855"},{"timestamp":1789039800000,"price":"663.275"},{"timestamp":1789040700000,"price":"662.25"},{"timestamp":1789041600000,"price":"659.533335"},{"timestamp":1789042500000,"price":"659"},{"timestamp":1789043400000,"price":"653.433335"},{"timestamp":1789044300000,"price":"652.275"},{"timestamp":1789045200000,"price":"653.366665"},{"timestamp":1789046100000,"price":"656.25"},{"timestamp":1789047000000,"price":"666.333335"},{"timestamp":1789047900000,"price":"667.5"},{"timestamp":1789048800000,"price":"660.6"},{"timestamp":1789049700000,"price":"664.575"},{"timestamp":1789050600000,"price":"669.5"},{"timestamp":1789051500000,"price":"667.45"},{"timestamp":1789052400000,"price":"665.75"},{"timestamp":1789053300000,"price":"670.075"},{"timestamp":1789054200000,"price":"668.8125"},{"timestamp":1789055100000,"price":"668.45"},{"timestamp":1789056000000,"price":"667.6"},{"timestamp":1789056900000,"price":"667.38"},{"timestamp":1789057800000,"price":"662.25"},{"timestamp":1789058700000,"price":"663.025"},{"timestamp":1789059600000,"price":"661.55"},{"timestamp":1789060500000,"price":"659.816665"},{"timestamp":1789061400000,"price":"660.125"},{"timestamp":1789062300000,"price":"656.6"},{"timestamp":1789063200000,"price":"654.8375"},{"timestamp":1789064100000,"price":"655.825"},{"timestamp":1789065000000,"price":"657.2"},{"timestamp":1789065900000,"price":"657.7"},{"timestamp":1789066800000,"price":"657.6"},{"timestamp":1789067700000,"price":"654.916665"},{"timestamp":1789068600000,"price":"656.175"},{"timestamp":1789069500000,"price":"655.52857"},{"timestamp":1789070400000,"price":"658"},{"timestamp":1789071300000,"price":"656.833335"},{"timestamp":1789072200000,"price":"657.02"},{"timestamp":1789073100000,"price":"654.01961"},{"timestamp":1789074000000,"price":"654.516665"},{"timestamp":1789074900000,"price":"654.4"},{"timestamp":1789075800000,"price":"654.3"},{"timestamp":1789076700000,"price":"653.88"},{"timestamp":1789077600000,"price":"654.083335"},{"timestamp":1789078500000,"price":"653.666665"},{"timestamp":1789079400000,"price":"653.88889"},{"timestamp":1789080300000,"price":"654.77778"},{"timestamp":1789081200000,"price":"654.3"},{"timestamp":1789082100000,"price":"654.525"},{"timestamp":1789083000000,"price":"654.683335"},{"timestamp":1789083900000,"price":"651.85909"},{"timestamp":1789084800000,"price":"654.341735"},{"timestamp":1789085700000,"price":"654.7"},{"timestamp":1789086600000,"price":"654.77826"},{"timestamp":1789087500000,"price":"655.12293"},{"timestamp":1789088400000,"price":"655.66923"},{"timestamp":1789089300000,"price":"655.477145"},{"timestamp":1789090200000,"price":"656.30645"},{"timestamp":1789091100000,"price":"655.225"},{"timestamp":1789092000000,"price":"656.325895"},{"timestamp":1789092900000,"price":"654.566665"},{"timestamp":1789093800000,"price":"654.633335"},{"timestamp":1789094700000,"price":"653.84706"},{"timestamp":1789095600000,"price":"654.253125"},{"timestamp":1789096500000,"price":"653.87409"},{"timestamp":1789097400000,"price":"653.75"},{"timestamp":1789098300000,"price":"653.58871"},{"timestamp":1789099200000,"price":"653.63889"},{"timestamp":1789100100000,"price":"653.63889"},{"timestamp":1789101000000,"price":"654.627615"},{"timestamp":1789101900000,"price":"653.53509"},{"timestamp":1789102800000,"price":"654.723685"},{"timestamp":1789103700000,"price":"655.0075"},{"timestamp":1789104600000,"price":"655.61419"},{"timestamp":1789105500000,"price":"657.49172"},{"timestamp":1789106400000,"price":"659.267795"},{"timestamp":1789107300000,"price":"659.04375"},{"timestamp":1789108200000,"price":"658.84"},{"timestamp":1789109100000,"price":"659.37586"},{"timestamp":1789110000000,"price":"657.39345"},{"timestamp":1789110900000,"price":"657.54355"},{"timestamp":1789111800000,"price":"657.303845"},{"timestamp":1789112700000,"price":"657.85625"},{"timestamp":1789113600000,"price":"657.333335"},{"timestamp":1789114500000,"price":"657.55"}]},"underlyingMarket":{"ticker":"NOW","name":"SERVICENOW, INC.","priceHigh52w":"194.726","priceLow52w":"81.24","volume":"13852216.216168","averageVolume":"18362100","sharesOutstanding":"1033862000","marketCap":"135545215687"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"EWYon","ticker":"EWY","assetName":"iShares MSCI South Korea ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692796027,"primaryMarket":{"symbol":"EWYon","price":"187.496667","priceChange24h":"-2.463333","priceChangePct24h":"-1.296764055590650663","priceHistory24h":[{"timestamp":1789028100000,"price":"189.96"},{"timestamp":1789029000000,"price":"189.563333"},{"timestamp":1789029900000,"price":"189.745"},{"timestamp":1789030800000,"price":"189.435"},{"timestamp":1789031700000,"price":"189.465"},{"timestamp":1789032600000,"price":"189.363333"},{"timestamp":1789033500000,"price":"189.644"},{"timestamp":1789034400000,"price":"189.715"},{"timestamp":1789035300000,"price":"189.76"},{"timestamp":1789036200000,"price":"189.7825"},{"timestamp":1789037100000,"price":"189.64"},{"timestamp":1789038000000,"price":"189.145"},{"timestamp":1789038900000,"price":"189.19"},{"timestamp":1789039800000,"price":"189.35"},{"timestamp":1789040700000,"price":"188.353636"},{"timestamp":1789041600000,"price":"188.04"},{"timestamp":1789042500000,"price":"188.595"},{"timestamp":1789043400000,"price":"187.083"},{"timestamp":1789044300000,"price":"186.772"},{"timestamp":1789045200000,"price":"186.5"},{"timestamp":1789046100000,"price":"186.046667"},{"timestamp":1789047000000,"price":"185.8025"},{"timestamp":1789047900000,"price":"184.043333"},{"timestamp":1789048800000,"price":"184.223333"},{"timestamp":1789049700000,"price":"185.096667"},{"timestamp":1789050600000,"price":"185.155"},{"timestamp":1789051500000,"price":"185.753333"},{"timestamp":1789052400000,"price":"185.373333"},{"timestamp":1789053300000,"price":"184.525"},{"timestamp":1789054200000,"price":"185.31"},{"timestamp":1789055100000,"price":"184.4"},{"timestamp":1789056000000,"price":"183.873333"},{"timestamp":1789056900000,"price":"183.463333"},{"timestamp":1789057800000,"price":"184.026667"},{"timestamp":1789058700000,"price":"184.03"},{"timestamp":1789059600000,"price":"183.812"},{"timestamp":1789060500000,"price":"183.95"},{"timestamp":1789061400000,"price":"183.655"},{"timestamp":1789062300000,"price":"183.217143"},{"timestamp":1789063200000,"price":"183.316667"},{"timestamp":1789064100000,"price":"183.165"},{"timestamp":1789065000000,"price":"183.166"},{"timestamp":1789065900000,"price":"183.548"},{"timestamp":1789066800000,"price":"182.875"},{"timestamp":1789067700000,"price":"183.476667"},{"timestamp":1789068600000,"price":"183.456667"},{"timestamp":1789069500000,"price":"182.783333"},{"timestamp":1789070400000,"price":"182.845"},{"timestamp":1789071300000,"price":"183.17"},{"timestamp":1789072200000,"price":"182.915"},{"timestamp":1789073100000,"price":"182.955556"},{"timestamp":1789074000000,"price":"183.429091"},{"timestamp":1789074900000,"price":"183.401667"},{"timestamp":1789075800000,"price":"183.384"},{"timestamp":1789076700000,"price":"183.097143"},{"timestamp":1789077600000,"price":"183.05"},{"timestamp":1789078500000,"price":"183.1175"},{"timestamp":1789079400000,"price":"182.795"},{"timestamp":1789080300000,"price":"182.888"},{"timestamp":1789081200000,"price":"182.988095"},{"timestamp":1789082100000,"price":"182.903333"},{"timestamp":1789083000000,"price":"183.862308"},{"timestamp":1789083900000,"price":"182.9075"},{"timestamp":1789084800000,"price":"184.504068"},{"timestamp":1789085700000,"price":"185.930671"},{"timestamp":1789086600000,"price":"184.730345"},{"timestamp":1789087500000,"price":"185.603857"},{"timestamp":1789088400000,"price":"185.4"},{"timestamp":1789089300000,"price":"184.862428"},{"timestamp":1789090200000,"price":"185.177994"},{"timestamp":1789091100000,"price":"185.520762"},{"timestamp":1789092000000,"price":"185.975217"},{"timestamp":1789092900000,"price":"185.414756"},{"timestamp":1789093800000,"price":"185.352759"},{"timestamp":1789094700000,"price":"185.570571"},{"timestamp":1789095600000,"price":"185.275217"},{"timestamp":1789096500000,"price":"185.056923"},{"timestamp":1789097400000,"price":"185.989907"},{"timestamp":1789098300000,"price":"185.661"},{"timestamp":1789099200000,"price":"185.9325"},{"timestamp":1789100100000,"price":"186.539219"},{"timestamp":1789101000000,"price":"187.360548"},{"timestamp":1789101900000,"price":"186.0875"},{"timestamp":1789102800000,"price":"186.6"},{"timestamp":1789103700000,"price":"186.10735"},{"timestamp":1789104600000,"price":"186.685511"},{"timestamp":1789105500000,"price":"187.461855"},{"timestamp":1789106400000,"price":"187.057143"},{"timestamp":1789107300000,"price":"187.072857"},{"timestamp":1789108200000,"price":"186.970339"},{"timestamp":1789109100000,"price":"187.278725"},{"timestamp":1789110000000,"price":"187.243019"},{"timestamp":1789110900000,"price":"187.226598"},{"timestamp":1789111800000,"price":"187.283333"},{"timestamp":1789112700000,"price":"187.421875"},{"timestamp":1789113600000,"price":"187.396667"},{"timestamp":1789114500000,"price":"187.496667"}]},"underlyingMarket":{"ticker":"EWY","name":"iShares MSCI South Korea ETF","priceHigh52w":"220.89","priceLow52w":"77.39","volume":"14946372.117202","averageVolume":"15559931","sharesOutstanding":"152700000","marketCap":"27911014949"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ISRGon","ticker":"ISRG","assetName":"Intuitive Surgical","iconSrc":"https://cdn.ondo.finance/tokens/logos/isrgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828556640,"primaryMarket":{"symbol":"ISRGon","price":"363.176667","priceChange24h":"9.170953","priceChangePct24h":"2.590622873392376938","priceHistory24h":[{"timestamp":1789028100000,"price":"354.005714"},{"timestamp":1789029000000,"price":"353.705714"},{"timestamp":1789029900000,"price":"353.664286"},{"timestamp":1789030800000,"price":"353.727143"},{"timestamp":1789031700000,"price":"353.461429"},{"timestamp":1789032600000,"price":"353.42"},{"timestamp":1789033500000,"price":"353.377143"},{"timestamp":1789034400000,"price":"353.334286"},{"timestamp":1789035300000,"price":"353.292857"},{"timestamp":1789036200000,"price":"353.691429"},{"timestamp":1789037100000,"price":"352.323333"},{"timestamp":1789038000000,"price":"351.61"},{"timestamp":1789038900000,"price":"351.674286"},{"timestamp":1789039800000,"price":"353.035714"},{"timestamp":1789040700000,"price":"351.5375"},{"timestamp":1789041600000,"price":"351.635"},{"timestamp":1789042500000,"price":"351.844286"},{"timestamp":1789043400000,"price":"351.363333"},{"timestamp":1789044300000,"price":"351.15"},{"timestamp":1789045200000,"price":"351.095714"},{"timestamp":1789046100000,"price":"348.21"},{"timestamp":1789047000000,"price":"352.8"},{"timestamp":1789047900000,"price":"358.23"},{"timestamp":1789048800000,"price":"359.623333"},{"timestamp":1789049700000,"price":"361.173333"},{"timestamp":1789050600000,"price":"360.66"},{"timestamp":1789051500000,"price":"360.06"},{"timestamp":1789052400000,"price":"360.885"},{"timestamp":1789053300000,"price":"360.48"},{"timestamp":1789054200000,"price":"360.703333"},{"timestamp":1789055100000,"price":"359.925"},{"timestamp":1789056000000,"price":"360.575"},{"timestamp":1789056900000,"price":"360.225"},{"timestamp":1789057800000,"price":"361.544"},{"timestamp":1789058700000,"price":"361.365"},{"timestamp":1789059600000,"price":"361.126667"},{"timestamp":1789060500000,"price":"360.585"},{"timestamp":1789061400000,"price":"360.215"},{"timestamp":1789062300000,"price":"360.35"},{"timestamp":1789063200000,"price":"358.825"},{"timestamp":1789064100000,"price":"360.51"},{"timestamp":1789065000000,"price":"360.9"},{"timestamp":1789065900000,"price":"360.685"},{"timestamp":1789066800000,"price":"361.91"},{"timestamp":1789067700000,"price":"360.66"},{"timestamp":1789068600000,"price":"361.836667"},{"timestamp":1789069500000,"price":"360.422857"},{"timestamp":1789070400000,"price":"359.235"},{"timestamp":1789071300000,"price":"361.355556"},{"timestamp":1789072200000,"price":"361.83"},{"timestamp":1789073100000,"price":"361.032"},{"timestamp":1789074000000,"price":"361.032"},{"timestamp":1789074900000,"price":"360.92"},{"timestamp":1789075800000,"price":"361.032"},{"timestamp":1789076700000,"price":"361.032"},{"timestamp":1789077600000,"price":"361.7975"},{"timestamp":1789078500000,"price":"360.675"},{"timestamp":1789079400000,"price":"360.52"},{"timestamp":1789080300000,"price":"360.52"},{"timestamp":1789081200000,"price":"361.125"},{"timestamp":1789082100000,"price":"361.5"},{"timestamp":1789083000000,"price":"360.488"},{"timestamp":1789083900000,"price":"360.36"},{"timestamp":1789084800000,"price":"361.225806"},{"timestamp":1789085700000,"price":"361.970395"},{"timestamp":1789086600000,"price":"361.977265"},{"timestamp":1789087500000,"price":"361.946098"},{"timestamp":1789088400000,"price":"361.345"},{"timestamp":1789089300000,"price":"361.292727"},{"timestamp":1789090200000,"price":"361.102222"},{"timestamp":1789091100000,"price":"361.102222"},{"timestamp":1789092000000,"price":"361.230513"},{"timestamp":1789092900000,"price":"361.015"},{"timestamp":1789093800000,"price":"361.001395"},{"timestamp":1789094700000,"price":"360.873333"},{"timestamp":1789095600000,"price":"360.830909"},{"timestamp":1789096500000,"price":"361.086667"},{"timestamp":1789097400000,"price":"361.086667"},{"timestamp":1789098300000,"price":"361.18"},{"timestamp":1789099200000,"price":"361.888814"},{"timestamp":1789100100000,"price":"361.888814"},{"timestamp":1789101000000,"price":"361.834483"},{"timestamp":1789101900000,"price":"361.733333"},{"timestamp":1789102800000,"price":"361.834483"},{"timestamp":1789103700000,"price":"361.834483"},{"timestamp":1789104600000,"price":"361.834483"},{"timestamp":1789105500000,"price":"361.986923"},{"timestamp":1789106400000,"price":"362.662"},{"timestamp":1789107300000,"price":"362.662"},{"timestamp":1789108200000,"price":"362.662"},{"timestamp":1789109100000,"price":"362.662"},{"timestamp":1789110000000,"price":"362.662"},{"timestamp":1789110900000,"price":"362.662"},{"timestamp":1789111800000,"price":"362.624151"},{"timestamp":1789112700000,"price":"362.42"},{"timestamp":1789113600000,"price":"363.19"},{"timestamp":1789114500000,"price":"363.176667"}]},"underlyingMarket":{"ticker":"ISRG","name":"Intuitive Surgical Inc.","priceHigh52w":"603.88","priceLow52w":"328.57","volume":"3371482.525904","averageVolume":"2346561","sharesOutstanding":"353278038","marketCap":"127329479771"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"IWMon","ticker":"IWM","assetName":"iShares Russell 2000 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwmon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788116909,"primaryMarket":{"symbol":"IWMon","price":"291.347914784134597156","priceChange24h":"-1.889360519553095519","priceChangePct24h":"-0.644313841334395867","priceHistory24h":[{"timestamp":1789028100000,"price":"293.236059563793579093"},{"timestamp":1789029000000,"price":"292.868272561178570303"},{"timestamp":1789029900000,"price":"292.885539693742604382"},{"timestamp":1789030800000,"price":"292.872589596129830296"},{"timestamp":1789031700000,"price":"292.80412138151320657"},{"timestamp":1789032600000,"price":"292.897443267950255012"},{"timestamp":1789033500000,"price":"293.013123890236129709"},{"timestamp":1789034400000,"price":"293.051734459715049288"},{"timestamp":1789035300000,"price":"293.082958930897751058"},{"timestamp":1789036200000,"price":"293.180517273005588005"},{"timestamp":1789037100000,"price":"293.069589821026525233"},{"timestamp":1789038000000,"price":"292.864555841866822899"},{"timestamp":1789038900000,"price":"292.69617838463460655"},{"timestamp":1789039800000,"price":"292.801779546174503937"},{"timestamp":1789040700000,"price":"292.309397838371462042"},{"timestamp":1789041600000,"price":"292.311784999555429887"},{"timestamp":1789042500000,"price":"291.797719407377510453"},{"timestamp":1789043400000,"price":"290.924776866522717064"},{"timestamp":1789044300000,"price":"290.769638585071966265"},{"timestamp":1789045200000,"price":"290.453510959167228714"},{"timestamp":1789046100000,"price":"290.521880464165274868"},{"timestamp":1789047000000,"price":"290.447009218474185491"},{"timestamp":1789047900000,"price":"290.013611543976273133"},{"timestamp":1789048800000,"price":"289.962762996275746248"},{"timestamp":1789049700000,"price":"291.387815629342066444"},{"timestamp":1789050600000,"price":"290.852133637936664342"},{"timestamp":1789051500000,"price":"291.041758844188206299"},{"timestamp":1789052400000,"price":"290.769272956586826887"},{"timestamp":1789053300000,"price":"290.584487543368603704"},{"timestamp":1789054200000,"price":"290.700898415383751265"},{"timestamp":1789055100000,"price":"290.412600858471854034"},{"timestamp":1789056000000,"price":"290.324858079966450272"},{"timestamp":1789056900000,"price":"290.296014726521680986"},{"timestamp":1789057800000,"price":"290.17671105833760699"},{"timestamp":1789058700000,"price":"290.379524071079313923"},{"timestamp":1789059600000,"price":"290.236855433281525961"},{"timestamp":1789060500000,"price":"290.089841557784312984"},{"timestamp":1789061400000,"price":"289.946075027290100992"},{"timestamp":1789062300000,"price":"289.864391810676153161"},{"timestamp":1789063200000,"price":"289.504663743349299109"},{"timestamp":1789064100000,"price":"289.681139418268900046"},{"timestamp":1789065000000,"price":"289.611766701228983862"},{"timestamp":1789065900000,"price":"289.553183549844199979"},{"timestamp":1789066800000,"price":"289.421506933143728933"},{"timestamp":1789067700000,"price":"289.566601007283708698"},{"timestamp":1789068600000,"price":"289.772189976237658408"},{"timestamp":1789069500000,"price":"289.729518211022975811"},{"timestamp":1789070400000,"price":"289.939359751503808324"},{"timestamp":1789071300000,"price":"289.846041894030783456"},{"timestamp":1789072200000,"price":"289.819379217363773825"},{"timestamp":1789073100000,"price":"289.617042629617854567"},{"timestamp":1789074000000,"price":"289.627115039676790622"},{"timestamp":1789074900000,"price":"289.609574944800159376"},{"timestamp":1789075800000,"price":"289.802263170950623787"},{"timestamp":1789076700000,"price":"289.767708761002437757"},{"timestamp":1789077600000,"price":"289.706015249391454421"},{"timestamp":1789078500000,"price":"289.677477089971470897"},{"timestamp":1789079400000,"price":"289.691670122985517692"},{"timestamp":1789080300000,"price":"289.606410193559641668"},{"timestamp":1789081200000,"price":"289.739590621081911866"},{"timestamp":1789082100000,"price":"289.685870429273582311"},{"timestamp":1789083000000,"price":"289.704232432811022739"},{"timestamp":1789083900000,"price":"289.280288722394427763"},{"timestamp":1789084800000,"price":"289.979494276624644928"},{"timestamp":1789085700000,"price":"290.25999780263293744"},{"timestamp":1789086600000,"price":"290.291193063826468296"},{"timestamp":1789087500000,"price":"290.678049153165054825"},{"timestamp":1789088400000,"price":"290.524900172700943897"},{"timestamp":1789089300000,"price":"290.347346749905036802"},{"timestamp":1789090200000,"price":"290.23739430721967904"},{"timestamp":1789091100000,"price":"290.269083116506097762"},{"timestamp":1789092000000,"price":"290.281920403126211764"},{"timestamp":1789092900000,"price":"290.155686916821589762"},{"timestamp":1789093800000,"price":"290.057206949193360166"},{"timestamp":1789094700000,"price":"290.065536832312100284"},{"timestamp":1789095600000,"price":"290.117892212557444003"},{"timestamp":1789096500000,"price":"290.020078031234110081"},{"timestamp":1789097400000,"price":"290.058279660864636856"},{"timestamp":1789098300000,"price":"289.985839894961774643"},{"timestamp":1789099200000,"price":"290.369194814563874999"},{"timestamp":1789100100000,"price":"290.507955357258795772"},{"timestamp":1789101000000,"price":"290.543668094363759448"},{"timestamp":1789101900000,"price":"290.543391103087138707"},{"timestamp":1789102800000,"price":"290.725466030758502197"},{"timestamp":1789103700000,"price":"290.473552033461493783"},{"timestamp":1789104600000,"price":"290.911599132442611023"},{"timestamp":1789105500000,"price":"291.097354518749509748"},{"timestamp":1789106400000,"price":"291.157339749614497529"},{"timestamp":1789107300000,"price":"291.058284647371902684"},{"timestamp":1789108200000,"price":"291.050553065410663369"},{"timestamp":1789109100000,"price":"291.181494396176832082"},{"timestamp":1789110000000,"price":"291.047887905709068888"},{"timestamp":1789110900000,"price":"290.891273008943678064"},{"timestamp":1789111800000,"price":"290.890144899017077226"},{"timestamp":1789112700000,"price":"290.937953593361817211"},{"timestamp":1789113600000,"price":"291.234848959500022259"},{"timestamp":1789114500000,"price":"291.346699044240483574"}]},"underlyingMarket":{"ticker":"IWM","name":"iShares Russell 2000 ETF","priceHigh52w":"305.18","priceLow52w":"228.9","volume":"27044693.76397","averageVolume":"34459997","sharesOutstanding":"271900000","marketCap":"78211128757"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"QYLDon","ticker":"QYLD","assetName":"Global X NASDAQ 100 Covered Call ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qyldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"QYLDon","price":"18.643454423712871022","priceChange24h":"-0.092382125651280147","priceChangePct24h":"-0.493077132733714909","priceHistory24h":[{"timestamp":1789028100000,"price":"18.735836549364151169"},{"timestamp":1789029000000,"price":"18.740943073362342543"},{"timestamp":1789029900000,"price":"18.740943073362342543"},{"timestamp":1789030800000,"price":"18.747752112461530921"},{"timestamp":1789031700000,"price":"18.747752112461530921"},{"timestamp":1789032600000,"price":"18.747752112461530921"},{"timestamp":1789033500000,"price":"18.747752112461530921"},{"timestamp":1789034400000,"price":"18.746049597360533917"},{"timestamp":1789035300000,"price":"18.746049597360533917"},{"timestamp":1789036200000,"price":"18.746049597360533917"},{"timestamp":1789037100000,"price":"18.738900463763065994"},{"timestamp":1789038000000,"price":"18.740943073362342543"},{"timestamp":1789038900000,"price":"18.740943073362342543"},{"timestamp":1789039800000,"price":"18.740943073362342543"},{"timestamp":1789040700000,"price":"18.69211755480603554"},{"timestamp":1789041600000,"price":"18.660698133949963654"},{"timestamp":1789042500000,"price":"18.705197405375002925"},{"timestamp":1789043400000,"price":"18.640058585254073759"},{"timestamp":1789044300000,"price":"18.649578167291502118"},{"timestamp":1789045200000,"price":"18.602714575255300241"},{"timestamp":1789046100000,"price":"18.616815730623905901"},{"timestamp":1789047000000,"price":"18.639771598605375404"},{"timestamp":1789047900000,"price":"18.622314435665158372"},{"timestamp":1789048800000,"price":"18.6426506568355557"},{"timestamp":1789049700000,"price":"18.663910137544826028"},{"timestamp":1789050600000,"price":"18.673654406638174808"},{"timestamp":1789051500000,"price":"18.685728271979498493"},{"timestamp":1789052400000,"price":"18.683649916712234604"},{"timestamp":1789053300000,"price":"18.683630511921041476"},{"timestamp":1789054200000,"price":"18.683342503967543483"},{"timestamp":1789055100000,"price":"18.662555887380505676"},{"timestamp":1789056000000,"price":"18.654242466311450119"},{"timestamp":1789056900000,"price":"18.653913606165966595"},{"timestamp":1789057800000,"price":"18.666886219730971961"},{"timestamp":1789058700000,"price":"18.672506460043381387"},{"timestamp":1789059600000,"price":"18.673019155052799801"},{"timestamp":1789060500000,"price":"18.662909258841180519"},{"timestamp":1789061400000,"price":"18.664293126844690381"},{"timestamp":1789062300000,"price":"18.66442998168784191"},{"timestamp":1789063200000,"price":"18.643758772543163228"},{"timestamp":1789064100000,"price":"18.652438842035288926"},{"timestamp":1789065000000,"price":"18.645276431475425705"},{"timestamp":1789065900000,"price":"18.652105896670606848"},{"timestamp":1789066800000,"price":"18.642286051022084836"},{"timestamp":1789067700000,"price":"18.643205225341759283"},{"timestamp":1789068600000,"price":"18.642585293328378851"},{"timestamp":1789069500000,"price":"18.631455113621920932"},{"timestamp":1789070400000,"price":"18.63215470740967315"},{"timestamp":1789071300000,"price":"18.636506487160931839"},{"timestamp":1789072200000,"price":"18.636506487160931839"},{"timestamp":1789073100000,"price":"18.635982557798717404"},{"timestamp":1789074000000,"price":"18.644187720559011304"},{"timestamp":1789074900000,"price":"18.632612251959911097"},{"timestamp":1789075800000,"price":"18.639039323064034761"},{"timestamp":1789076700000,"price":"18.639039323064034761"},{"timestamp":1789077600000,"price":"18.639039323064034761"},{"timestamp":1789078500000,"price":"18.639039323064034761"},{"timestamp":1789079400000,"price":"18.639039323064034761"},{"timestamp":1789080300000,"price":"18.639039323064034761"},{"timestamp":1789081200000,"price":"18.632684764600685415"},{"timestamp":1789082100000,"price":"18.632684764600685415"},{"timestamp":1789083000000,"price":"18.632684764600685415"},{"timestamp":1789083900000,"price":"18.632684764600685415"},{"timestamp":1789084800000,"price":"18.638812593398515064"},{"timestamp":1789085700000,"price":"18.668058677640956701"},{"timestamp":1789086600000,"price":"18.810226348360203829"},{"timestamp":1789087500000,"price":"18.668463114341613457"},{"timestamp":1789088400000,"price":"18.698155508781497021"},{"timestamp":1789089300000,"price":"18.649805918261821453"},{"timestamp":1789090200000,"price":"18.647923653516088113"},{"timestamp":1789091100000,"price":"18.659045662784148926"},{"timestamp":1789092000000,"price":"18.63931813927433601"},{"timestamp":1789092900000,"price":"18.639343671894326966"},{"timestamp":1789093800000,"price":"18.63939473713430888"},{"timestamp":1789094700000,"price":"18.639395758439108518"},{"timestamp":1789095600000,"price":"18.638869786467294807"},{"timestamp":1789096500000,"price":"18.63884425384730385"},{"timestamp":1789097400000,"price":"18.628776231132469737"},{"timestamp":1789098300000,"price":"18.628776231132469737"},{"timestamp":1789099200000,"price":"18.618590758365677222"},{"timestamp":1789100100000,"price":"18.618539693125695309"},{"timestamp":1789101000000,"price":"18.630294911369531852"},{"timestamp":1789101900000,"price":"18.630240782215151023"},{"timestamp":1789102800000,"price":"18.630290826150333299"},{"timestamp":1789103700000,"price":"18.630290826150333299"},{"timestamp":1789104600000,"price":"18.630629899343813206"},{"timestamp":1789105500000,"price":"18.629596338886579272"},{"timestamp":1789106400000,"price":"18.653964671405948508"},{"timestamp":1789107300000,"price":"18.653964671405948508"},{"timestamp":1789108200000,"price":"18.653964671405948508"},{"timestamp":1789109100000,"price":"18.643351271928107557"},{"timestamp":1789110000000,"price":"18.651578903393993498"},{"timestamp":1789110900000,"price":"18.651713715627545751"},{"timestamp":1789111800000,"price":"18.650112309701712936"},{"timestamp":1789112700000,"price":"18.643919117396706437"},{"timestamp":1789113600000,"price":"18.643454423712871022"},{"timestamp":1789114500000,"price":"18.643454423712871022"}]},"underlyingMarket":{"ticker":"QYLD","name":"Global X Funds Global X NASDAQ-100 Covered Call ETF","priceHigh52w":"18.54","priceLow52w":"16.625","volume":"2542737.367035","averageVolume":"6802347","sharesOutstanding":"454610000","marketCap":"8293357490"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"IALTon","ticker":"IALT","assetName":"iShares Systematic Alternatives Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ialton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"IALTon","price":"29.14635286006528836","priceChange24h":"0.04808306768226333","priceChangePct24h":"0.16524373450839989","priceHistory24h":[{"timestamp":1789028100000,"price":"29.098269792383025031"},{"timestamp":1789029000000,"price":"29.098269792383025031"},{"timestamp":1789029900000,"price":"29.098269792383025031"},{"timestamp":1789030800000,"price":"29.098269792383025031"},{"timestamp":1789031700000,"price":"29.098269792383025031"},{"timestamp":1789032600000,"price":"29.098269792383025031"},{"timestamp":1789033500000,"price":"29.098269792383025031"},{"timestamp":1789034400000,"price":"29.098269792383025031"},{"timestamp":1789035300000,"price":"29.098269792383025031"},{"timestamp":1789036200000,"price":"29.098269792383025031"},{"timestamp":1789037100000,"price":"29.098269792383025031"},{"timestamp":1789038000000,"price":"29.098269792383025031"},{"timestamp":1789038900000,"price":"29.098269792383025031"},{"timestamp":1789039800000,"price":"29.098269792383025031"},{"timestamp":1789040700000,"price":"29.098269792383025031"},{"timestamp":1789041600000,"price":"29.098269792383025031"},{"timestamp":1789042500000,"price":"29.098269792383025031"},{"timestamp":1789043400000,"price":"29.098269792383025031"},{"timestamp":1789044300000,"price":"29.098269792383025031"},{"timestamp":1789045200000,"price":"29.098269792383025031"},{"timestamp":1789046100000,"price":"29.098269792383025031"},{"timestamp":1789047000000,"price":"29.129414597743634389"},{"timestamp":1789047900000,"price":"29.076899873989989122"},{"timestamp":1789048800000,"price":"29.033758343242655063"},{"timestamp":1789049700000,"price":"29.062207491621327533"},{"timestamp":1789050600000,"price":"29.096934485524265509"},{"timestamp":1789051500000,"price":"29.118304403917301418"},{"timestamp":1789052400000,"price":"29.110290559303590863"},{"timestamp":1789053300000,"price":"29.122311326224156696"},{"timestamp":1789054200000,"price":"29.138672591733623507"},{"timestamp":1789055100000,"price":"29.138339015451577805"},{"timestamp":1789056000000,"price":"29.125702184226332974"},{"timestamp":1789056900000,"price":"29.125316517954298154"},{"timestamp":1789057800000,"price":"29.142846803046789993"},{"timestamp":1789058700000,"price":"29.167722778458324269"},{"timestamp":1789059600000,"price":"29.184964565144722528"},{"timestamp":1789060500000,"price":"29.189062644934058763"},{"timestamp":1789061400000,"price":"29.150683341348422202"},{"timestamp":1789062300000,"price":"29.163983318215451581"},{"timestamp":1789063200000,"price":"29.150359782372143638"},{"timestamp":1789064100000,"price":"29.168573247717954302"},{"timestamp":1789065000000,"price":"29.166100976654624595"},{"timestamp":1789065900000,"price":"29.161555123297497283"},{"timestamp":1789066800000,"price":"29.157705472691186075"},{"timestamp":1789067700000,"price":"29.161287661233514693"},{"timestamp":1789068600000,"price":"29.155969473601741026"},{"timestamp":1789069500000,"price":"29.14635286006528836"},{"timestamp":1789070400000,"price":"29.14635286006528836"},{"timestamp":1789071300000,"price":"29.14635286006528836"},{"timestamp":1789072200000,"price":"29.14635286006528836"},{"timestamp":1789073100000,"price":"29.14635286006528836"},{"timestamp":1789074000000,"price":"29.14635286006528836"},{"timestamp":1789074900000,"price":"29.14635286006528836"},{"timestamp":1789075800000,"price":"29.14635286006528836"},{"timestamp":1789076700000,"price":"29.14635286006528836"},{"timestamp":1789077600000,"price":"29.14635286006528836"},{"timestamp":1789078500000,"price":"29.14635286006528836"},{"timestamp":1789079400000,"price":"29.14635286006528836"},{"timestamp":1789080300000,"price":"29.14635286006528836"},{"timestamp":1789081200000,"price":"29.14635286006528836"},{"timestamp":1789082100000,"price":"29.14635286006528836"},{"timestamp":1789083000000,"price":"29.14635286006528836"},{"timestamp":1789083900000,"price":"29.14635286006528836"},{"timestamp":1789084800000,"price":"29.14635286006528836"},{"timestamp":1789085700000,"price":"29.14635286006528836"},{"timestamp":1789086600000,"price":"29.14635286006528836"},{"timestamp":1789087500000,"price":"29.14635286006528836"},{"timestamp":1789088400000,"price":"29.14635286006528836"},{"timestamp":1789089300000,"price":"29.14635286006528836"},{"timestamp":1789090200000,"price":"29.14635286006528836"},{"timestamp":1789091100000,"price":"29.14635286006528836"},{"timestamp":1789092000000,"price":"29.14635286006528836"},{"timestamp":1789092900000,"price":"29.14635286006528836"},{"timestamp":1789093800000,"price":"29.14635286006528836"},{"timestamp":1789094700000,"price":"29.14635286006528836"},{"timestamp":1789095600000,"price":"29.14635286006528836"},{"timestamp":1789096500000,"price":"29.14635286006528836"},{"timestamp":1789097400000,"price":"29.14635286006528836"},{"timestamp":1789098300000,"price":"29.14635286006528836"},{"timestamp":1789099200000,"price":"29.14635286006528836"},{"timestamp":1789100100000,"price":"29.14635286006528836"},{"timestamp":1789101000000,"price":"29.14635286006528836"},{"timestamp":1789101900000,"price":"29.14635286006528836"},{"timestamp":1789102800000,"price":"29.14635286006528836"},{"timestamp":1789103700000,"price":"29.14635286006528836"},{"timestamp":1789104600000,"price":"29.14635286006528836"},{"timestamp":1789105500000,"price":"29.14635286006528836"},{"timestamp":1789106400000,"price":"29.14635286006528836"},{"timestamp":1789107300000,"price":"29.14635286006528836"},{"timestamp":1789108200000,"price":"29.14635286006528836"},{"timestamp":1789109100000,"price":"29.14635286006528836"},{"timestamp":1789110000000,"price":"29.14635286006528836"},{"timestamp":1789110900000,"price":"29.14635286006528836"},{"timestamp":1789111800000,"price":"29.14635286006528836"},{"timestamp":1789112700000,"price":"29.14635286006528836"},{"timestamp":1789113600000,"price":"29.14635286006528836"},{"timestamp":1789114500000,"price":"29.14635286006528836"}]},"underlyingMarket":{"ticker":"IALT","name":"iShares Systematic Alternatives Active ETF","priceHigh52w":"29.45","priceLow52w":"24.97","volume":"942611.121248","averageVolume":"1508533","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"IYWon","ticker":"IYW","assetName":"iShares US Technology ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iywon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"IYWon","price":"250.470021801328565132","priceChange24h":"-3.900799795508780518","priceChangePct24h":"-1.533509138753074701","priceHistory24h":[{"timestamp":1789028100000,"price":"254.370821596837345649"},{"timestamp":1789029000000,"price":"254.200119597170654099"},{"timestamp":1789029900000,"price":"254.205453690839743414"},{"timestamp":1789030800000,"price":"254.216122878382997814"},{"timestamp":1789031700000,"price":"254.130772378652189925"},{"timestamp":1789032600000,"price":"254.125437284778024839"},{"timestamp":1789033500000,"price":"254.109793077187883086"},{"timestamp":1789034400000,"price":"253.407412065393344752"},{"timestamp":1789035300000,"price":"253.418929426840853369"},{"timestamp":1789036200000,"price":"254.116974549631922328"},{"timestamp":1789037100000,"price":"253.28344664830222725"},{"timestamp":1789038000000,"price":"252.02985662007032817"},{"timestamp":1789038900000,"price":"252.091990359582328414"},{"timestamp":1789039800000,"price":"252.334404062566607923"},{"timestamp":1789040700000,"price":"251.46655912508719329"},{"timestamp":1789041600000,"price":"251.465906991377790284"},{"timestamp":1789042500000,"price":"251.68160321637806196"},{"timestamp":1789043400000,"price":"249.862366211440040789"},{"timestamp":1789044300000,"price":"249.19074750695593016"},{"timestamp":1789045200000,"price":"249.488595575854692526"},{"timestamp":1789046100000,"price":"249.709263820286624239"},{"timestamp":1789047000000,"price":"249.984588271084088597"},{"timestamp":1789047900000,"price":"249.316118212178506595"},{"timestamp":1789048800000,"price":"249.876233054610536618"},{"timestamp":1789049700000,"price":"250.634721570335552017"},{"timestamp":1789050600000,"price":"251.044805651401859712"},{"timestamp":1789051500000,"price":"251.541574505770054454"},{"timestamp":1789052400000,"price":"251.274852818829300615"},{"timestamp":1789053300000,"price":"251.321529389100328374"},{"timestamp":1789054200000,"price":"251.461558099708335879"},{"timestamp":1789055100000,"price":"250.891441206518591035"},{"timestamp":1789056000000,"price":"250.581377633029431558"},{"timestamp":1789056900000,"price":"250.564707215031548264"},{"timestamp":1789057800000,"price":"250.983460073489567395"},{"timestamp":1789058700000,"price":"251.291523236827183908"},{"timestamp":1789059600000,"price":"251.184834362009867218"},{"timestamp":1789060500000,"price":"251.121488373946031937"},{"timestamp":1789061400000,"price":"250.981459663338024431"},{"timestamp":1789062300000,"price":"250.848099319970185397"},{"timestamp":1789063200000,"price":"250.468021391177022167"},{"timestamp":1789064100000,"price":"250.43134687166370923"},{"timestamp":1789065000000,"price":"250.556372506135144503"},{"timestamp":1789065900000,"price":"250.711404292879724241"},{"timestamp":1789066800000,"price":"250.586378658408288968"},{"timestamp":1789067700000,"price":"250.591379683787146379"},{"timestamp":1789068600000,"price":"250.621385836060290845"},{"timestamp":1789069500000,"price":"250.405627598345321337"},{"timestamp":1789070400000,"price":"251.091482221672887471"},{"timestamp":1789071300000,"price":"250.892904506544444713"},{"timestamp":1789072200000,"price":"250.892904506544444713"},{"timestamp":1789073100000,"price":"250.539015947455281973"},{"timestamp":1789074000000,"price":"250.649504601355454524"},{"timestamp":1789074900000,"price":"250.294796874309234939"},{"timestamp":1789075800000,"price":"250.20347415007099553"},{"timestamp":1789076700000,"price":"250.539015947455281973"},{"timestamp":1789077600000,"price":"250.539015947455281973"},{"timestamp":1789078500000,"price":"250.10706938384276122"},{"timestamp":1789079400000,"price":"250.125358133653242771"},{"timestamp":1789080300000,"price":"250.125358133653242771"},{"timestamp":1789081200000,"price":"250.125358133653242771"},{"timestamp":1789082100000,"price":"250.116545326730620242"},{"timestamp":1789083000000,"price":"250.116545326730620242"},{"timestamp":1789083900000,"price":"244.416113545974015375"},{"timestamp":1789084800000,"price":"248.628965322662589077"},{"timestamp":1789085700000,"price":"248.808706175599027511"},{"timestamp":1789086600000,"price":"248.628965322662589077"},{"timestamp":1789087500000,"price":"248.628965322662589077"},{"timestamp":1789088400000,"price":"248.628965322662589077"},{"timestamp":1789089300000,"price":"248.628965322662589077"},{"timestamp":1789090200000,"price":"248.628965322662589077"},{"timestamp":1789091100000,"price":"248.628965322662589077"},{"timestamp":1789092000000,"price":"250.058574440743980906"},{"timestamp":1789092900000,"price":"250.079952824033520566"},{"timestamp":1789093800000,"price":"250.079952824033520566"},{"timestamp":1789094700000,"price":"250.079952824033520566"},{"timestamp":1789095600000,"price":"248.80485938687761039"},{"timestamp":1789096500000,"price":"248.80485938687761039"},{"timestamp":1789097400000,"price":"248.80485938687761039"},{"timestamp":1789098300000,"price":"248.80485938687761039"},{"timestamp":1789099200000,"price":"248.80485938687761039"},{"timestamp":1789100100000,"price":"248.80485938687761039"},{"timestamp":1789101000000,"price":"248.80485938687761039"},{"timestamp":1789101900000,"price":"248.627440009922037566"},{"timestamp":1789102800000,"price":"248.627440009922037566"},{"timestamp":1789103700000,"price":"248.627440009922037566"},{"timestamp":1789104600000,"price":"248.694644789168199226"},{"timestamp":1789105500000,"price":"248.694644789168199226"},{"timestamp":1789106400000,"price":"248.694644789168199226"},{"timestamp":1789107300000,"price":"248.694644789168199226"},{"timestamp":1789108200000,"price":"248.694644789168199226"},{"timestamp":1789109100000,"price":"248.694644789168199226"},{"timestamp":1789110000000,"price":"248.65702007483290338"},{"timestamp":1789110900000,"price":"248.65702007483290338"},{"timestamp":1789111800000,"price":"248.65702007483290338"},{"timestamp":1789112700000,"price":"248.879490688811375305"},{"timestamp":1789113600000,"price":"250.357998832842159127"},{"timestamp":1789114500000,"price":"250.470021801328565132"}]},"underlyingMarket":{"ticker":"IYW","name":"iShares U.S. Technology ETF","priceHigh52w":"261.01","priceLow52w":"172.542","volume":"504705.832231","averageVolume":"1146607","sharesOutstanding":"99200000","marketCap":"24835145171"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"PBRon","ticker":"PBR","assetName":"Petrobras","iconSrc":"https://cdn.ondo.finance/tokens/logos/pbron_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787967346,"primaryMarket":{"symbol":"PBRon","price":"21.936681312919997345","priceChange24h":"0.289184122769190172","priceChangePct24h":"1.335877862595419847","priceHistory24h":[{"timestamp":1789028100000,"price":"21.647497190150807173"},{"timestamp":1789029000000,"price":"21.657825194535421108"},{"timestamp":1789029900000,"price":"21.730121225227718651"},{"timestamp":1789030800000,"price":"21.529462559240808359"},{"timestamp":1789031700000,"price":"21.54765947016605965"},{"timestamp":1789032600000,"price":"21.619095178093118853"},{"timestamp":1789033500000,"price":"21.740449229612332586"},{"timestamp":1789034400000,"price":"21.540774822443276001"},{"timestamp":1789035300000,"price":"21.578956421852755257"},{"timestamp":1789036200000,"price":"21.553397709402151152"},{"timestamp":1789037100000,"price":"21.553397709402151152"},{"timestamp":1789038000000,"price":"21.650939514012198998"},{"timestamp":1789038900000,"price":"21.533222985637246292"},{"timestamp":1789039800000,"price":"21.488704122737367927"},{"timestamp":1789040700000,"price":"21.527279219113900973"},{"timestamp":1789041600000,"price":"21.657825194535421108"},{"timestamp":1789042500000,"price":"21.748711633120023733"},{"timestamp":1789043400000,"price":"21.743532138921139845"},{"timestamp":1789044300000,"price":"21.789507250439248776"},{"timestamp":1789045200000,"price":"21.774015243862327873"},{"timestamp":1789046100000,"price":"21.823906734643082408"},{"timestamp":1789047000000,"price":"21.644201523951676867"},{"timestamp":1789047900000,"price":"21.62214710338877227"},{"timestamp":1789048800000,"price":"21.643624188506576948"},{"timestamp":1789049700000,"price":"21.652559977900144924"},{"timestamp":1789050600000,"price":"21.852766277295009126"},{"timestamp":1789051500000,"price":"22.106918841992027293"},{"timestamp":1789052400000,"price":"22.220840861556072838"},{"timestamp":1789053300000,"price":"22.158823260827343083"},{"timestamp":1789054200000,"price":"22.136489984146053911"},{"timestamp":1789055100000,"price":"22.13591161590051553"},{"timestamp":1789056000000,"price":"22.08369632413322286"},{"timestamp":1789056900000,"price":"22.023365286520500561"},{"timestamp":1789057800000,"price":"21.912879394015216071"},{"timestamp":1789058700000,"price":"22.055792121886872932"},{"timestamp":1789059600000,"price":"22.031466573159791731"},{"timestamp":1789060500000,"price":"22.086514836529784003"},{"timestamp":1789061400000,"price":"22.169876291119756916"},{"timestamp":1789062300000,"price":"22.080119736214831055"},{"timestamp":1789063200000,"price":"22.139100903654484313"},{"timestamp":1789064100000,"price":"22.115918665012779875"},{"timestamp":1789065000000,"price":"22.090086260445983502"},{"timestamp":1789065900000,"price":"22.178971131780847947"},{"timestamp":1789066800000,"price":"22.155230148101935895"},{"timestamp":1789067700000,"price":"22.107192534108219562"},{"timestamp":1789068600000,"price":"22.128328795081331979"},{"timestamp":1789069500000,"price":"22.085296132012399559"},{"timestamp":1789070400000,"price":"22.058895687204449419"},{"timestamp":1789071300000,"price":"22.058895687204449419"},{"timestamp":1789072200000,"price":"22.058895687204449419"},{"timestamp":1789073100000,"price":"22.076109372112285464"},{"timestamp":1789074000000,"price":"22.074387693781370321"},{"timestamp":1789074900000,"price":"22.184755847036670212"},{"timestamp":1789075800000,"price":"22.184755847036670212"},{"timestamp":1789076700000,"price":"22.162359569528634894"},{"timestamp":1789077600000,"price":"22.132913396227662105"},{"timestamp":1789078500000,"price":"22.132913396227662105"},{"timestamp":1789079400000,"price":"22.117421389650741203"},{"timestamp":1789080300000,"price":"22.117421389650741203"},{"timestamp":1789081200000,"price":"22.117421389650741203"},{"timestamp":1789082100000,"price":"22.123220564112701927"},{"timestamp":1789083000000,"price":"22.133151973128946687"},{"timestamp":1789083900000,"price":"22.139799076750884215"},{"timestamp":1789084800000,"price":"21.743293562019855263"},{"timestamp":1789085700000,"price":"22.041533279033474933"},{"timestamp":1789086600000,"price":"22.046847037289358803"},{"timestamp":1789087500000,"price":"22.078978491730331215"},{"timestamp":1789088400000,"price":"22.081273374304592431"},{"timestamp":1789089300000,"price":"22.081273374304592431"},{"timestamp":1789090200000,"price":"22.081273374304592431"},{"timestamp":1789091100000,"price":"22.109765240000426893"},{"timestamp":1789092000000,"price":"22.110123621752572997"},{"timestamp":1789092900000,"price":"22.116963859056502806"},{"timestamp":1789093800000,"price":"22.138780735518561281"},{"timestamp":1789094700000,"price":"22.137602310218276831"},{"timestamp":1789095600000,"price":"22.143007987713183765"},{"timestamp":1789096500000,"price":"22.112257387458434236"},{"timestamp":1789097400000,"price":"22.082535456440392254"},{"timestamp":1789098300000,"price":"22.082535456440392254"},{"timestamp":1789099200000,"price":"22.123285630540324995"},{"timestamp":1789100100000,"price":"22.123285630540324995"},{"timestamp":1789101000000,"price":"22.130399559960447073"},{"timestamp":1789101900000,"price":"22.172852821983402652"},{"timestamp":1789102800000,"price":"22.170456724966172219"},{"timestamp":1789103700000,"price":"22.132053073462423764"},{"timestamp":1789104600000,"price":"22.155045276823451306"},{"timestamp":1789105500000,"price":"22.121742626685263673"},{"timestamp":1789106400000,"price":"22.111822578473841989"},{"timestamp":1789107300000,"price":"22.111822578473841989"},{"timestamp":1789108200000,"price":"22.111263833436634375"},{"timestamp":1789109100000,"price":"22.067876919817309697"},{"timestamp":1789110000000,"price":"22.020401149262116362"},{"timestamp":1789110900000,"price":"22.020401149262116362"},{"timestamp":1789111800000,"price":"22.017817082565085955"},{"timestamp":1789112700000,"price":"22.017817082565085955"},{"timestamp":1789113600000,"price":"21.928074986866298553"},{"timestamp":1789114500000,"price":"21.936681312919997345"}]},"underlyingMarket":{"ticker":"PBR","name":"PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)","priceHigh52w":"22.24","priceLow52w":"11.43","volume":"34560064.143323","averageVolume":"22234794","sharesOutstanding":"6444366381","marketCap":"137805654033"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"UUUUon","ticker":"UUUU","assetName":"Energy Fuels","iconSrc":"https://cdn.ondo.finance/tokens/logos/uuuuon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"UUUUon","price":"13.686667","priceChange24h":"-0.831904","priceChangePct24h":"-5.729930307879473813","priceHistory24h":[{"timestamp":1789028100000,"price":"14.518571"},{"timestamp":1789029000000,"price":"14.573333"},{"timestamp":1789029900000,"price":"14.648571"},{"timestamp":1789030800000,"price":"14.52"},{"timestamp":1789031700000,"price":"14.52"},{"timestamp":1789032600000,"price":"14.52"},{"timestamp":1789033500000,"price":"14.52"},{"timestamp":1789034400000,"price":"14.52"},{"timestamp":1789035300000,"price":"14.546"},{"timestamp":1789036200000,"price":"14.522"},{"timestamp":1789037100000,"price":"14.522"},{"timestamp":1789038000000,"price":"14.456667"},{"timestamp":1789038900000,"price":"14.458"},{"timestamp":1789039800000,"price":"14.495"},{"timestamp":1789040700000,"price":"14.44"},{"timestamp":1789041600000,"price":"14.346667"},{"timestamp":1789042500000,"price":"14.346667"},{"timestamp":1789043400000,"price":"14.28"},{"timestamp":1789044300000,"price":"14.204"},{"timestamp":1789045200000,"price":"14.196667"},{"timestamp":1789046100000,"price":"14.1125"},{"timestamp":1789047000000,"price":"13.906667"},{"timestamp":1789047900000,"price":"13.891429"},{"timestamp":1789048800000,"price":"13.84625"},{"timestamp":1789049700000,"price":"13.985714"},{"timestamp":1789050600000,"price":"14.111"},{"timestamp":1789051500000,"price":"14.112581"},{"timestamp":1789052400000,"price":"14.073143"},{"timestamp":1789053300000,"price":"13.995882"},{"timestamp":1789054200000,"price":"13.972424"},{"timestamp":1789055100000,"price":"13.871563"},{"timestamp":1789056000000,"price":"13.800789"},{"timestamp":1789056900000,"price":"13.774091"},{"timestamp":1789057800000,"price":"13.76625"},{"timestamp":1789058700000,"price":"13.793"},{"timestamp":1789059600000,"price":"13.777195"},{"timestamp":1789060500000,"price":"13.775556"},{"timestamp":1789061400000,"price":"13.774444"},{"timestamp":1789062300000,"price":"13.785"},{"timestamp":1789063200000,"price":"13.7146"},{"timestamp":1789064100000,"price":"13.713077"},{"timestamp":1789065000000,"price":"13.6735"},{"timestamp":1789065900000,"price":"13.674348"},{"timestamp":1789066800000,"price":"13.685938"},{"timestamp":1789067700000,"price":"13.682344"},{"timestamp":1789068600000,"price":"13.631818"},{"timestamp":1789069500000,"price":"13.613333"},{"timestamp":1789070400000,"price":"13.666667"},{"timestamp":1789071300000,"price":"13.630526"},{"timestamp":1789072200000,"price":"13.655"},{"timestamp":1789073100000,"price":"13.655"},{"timestamp":1789074000000,"price":"13.63"},{"timestamp":1789074900000,"price":"13.658776"},{"timestamp":1789075800000,"price":"13.63"},{"timestamp":1789076700000,"price":"13.63"},{"timestamp":1789077600000,"price":"13.62"},{"timestamp":1789078500000,"price":"13.62"},{"timestamp":1789079400000,"price":"13.6288"},{"timestamp":1789080300000,"price":"13.623333"},{"timestamp":1789081200000,"price":"13.619167"},{"timestamp":1789082100000,"price":"13.58"},{"timestamp":1789083000000,"price":"13.573333"},{"timestamp":1789083900000,"price":"13.6075"},{"timestamp":1789084800000,"price":"13.675769"},{"timestamp":1789085700000,"price":"13.628571"},{"timestamp":1789086600000,"price":"13.657143"},{"timestamp":1789087500000,"price":"13.641667"},{"timestamp":1789088400000,"price":"13.664"},{"timestamp":1789089300000,"price":"13.665714"},{"timestamp":1789090200000,"price":"13.674483"},{"timestamp":1789091100000,"price":"13.679286"},{"timestamp":1789092000000,"price":"13.665263"},{"timestamp":1789092900000,"price":"13.665263"},{"timestamp":1789093800000,"price":"13.665263"},{"timestamp":1789094700000,"price":"13.676923"},{"timestamp":1789095600000,"price":"13.678462"},{"timestamp":1789096500000,"price":"13.668571"},{"timestamp":1789097400000,"price":"13.675429"},{"timestamp":1789098300000,"price":"13.651071"},{"timestamp":1789099200000,"price":"13.651071"},{"timestamp":1789100100000,"price":"13.676667"},{"timestamp":1789101000000,"price":"13.699417"},{"timestamp":1789101900000,"price":"13.699417"},{"timestamp":1789102800000,"price":"13.736667"},{"timestamp":1789103700000,"price":"13.680655"},{"timestamp":1789104600000,"price":"13.777664"},{"timestamp":1789105500000,"price":"13.735714"},{"timestamp":1789106400000,"price":"13.692243"},{"timestamp":1789107300000,"price":"13.693166"},{"timestamp":1789108200000,"price":"13.693166"},{"timestamp":1789109100000,"price":"13.693166"},{"timestamp":1789110000000,"price":"13.693166"},{"timestamp":1789110900000,"price":"13.692487"},{"timestamp":1789111800000,"price":"13.724545"},{"timestamp":1789112700000,"price":"13.702132"},{"timestamp":1789113600000,"price":"13.686667"},{"timestamp":1789114500000,"price":"13.686667"}]},"underlyingMarket":{"ticker":"UUUU","name":"Energy Fuels Inc.","priceHigh52w":"27.9","priceLow52w":"10.69","volume":"6359386.146845","averageVolume":"13310719","sharesOutstanding":"264773572","marketCap":"3604450805"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"AMEon","ticker":"AME","assetName":"AMETEK","iconSrc":"https://cdn.ondo.finance/tokens/logos/ameon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"AMEon","price":"237.663361698386884047","priceChange24h":"-1.511579622873719836","priceChangePct24h":"-0.631997488751700324","priceHistory24h":[{"timestamp":1789028100000,"price":"239.174941321260603884"},{"timestamp":1789029000000,"price":"239.174941321260603884"},{"timestamp":1789029900000,"price":"239.174941321260603884"},{"timestamp":1789030800000,"price":"239.174941321260603884"},{"timestamp":1789031700000,"price":"239.174941321260603884"},{"timestamp":1789032600000,"price":"239.174941321260603884"},{"timestamp":1789033500000,"price":"239.174941321260603884"},{"timestamp":1789034400000,"price":"239.174941321260603884"},{"timestamp":1789035300000,"price":"239.174941321260603884"},{"timestamp":1789036200000,"price":"239.174941321260603884"},{"timestamp":1789037100000,"price":"239.174941321260603884"},{"timestamp":1789038000000,"price":"237.663361698386884047"},{"timestamp":1789038900000,"price":"237.663361698386884047"},{"timestamp":1789039800000,"price":"237.663361698386884047"},{"timestamp":1789040700000,"price":"242.783712540108127069"},{"timestamp":1789041600000,"price":"242.783712540108127069"},{"timestamp":1789042500000,"price":"242.783712540108127069"},{"timestamp":1789043400000,"price":"242.783712540108127069"},{"timestamp":1789044300000,"price":"238.794543800272515448"},{"timestamp":1789045200000,"price":"238.794543800272515448"},{"timestamp":1789046100000,"price":"242.239811155184387453"},{"timestamp":1789047000000,"price":"234.234778778954771174"},{"timestamp":1789047900000,"price":"232.918403147114412509"},{"timestamp":1789048800000,"price":"233.684203419629906333"},{"timestamp":1789049700000,"price":"234.74531229396510039"},{"timestamp":1789050600000,"price":"234.398282642890422354"},{"timestamp":1789051500000,"price":"234.369920003516328908"},{"timestamp":1789052400000,"price":"234.414967078370181485"},{"timestamp":1789053300000,"price":"234.700265219111247812"},{"timestamp":1789054200000,"price":"234.60016060832490875"},{"timestamp":1789055100000,"price":"234.985563359852314139"},{"timestamp":1789056000000,"price":"234.475029844841984923"},{"timestamp":1789056900000,"price":"234.294841545426574611"},{"timestamp":1789057800000,"price":"234.174716012482967737"},{"timestamp":1789058700000,"price":"234.044580018460726956"},{"timestamp":1789059600000,"price":"234.234778778954771174"},{"timestamp":1789060500000,"price":"233.774297569337611489"},{"timestamp":1789061400000,"price":"233.666685112742296997"},{"timestamp":1789062300000,"price":"233.876904795393609027"},{"timestamp":1789063200000,"price":"233.806331044789239988"},{"timestamp":1789064100000,"price":"233.727581750621950639"},{"timestamp":1789065000000,"price":"234.067937427295503449"},{"timestamp":1789065900000,"price":"233.750940160502834995"},{"timestamp":1789066800000,"price":"233.654172036394004614"},{"timestamp":1789067700000,"price":"233.579093578304250318"},{"timestamp":1789068600000,"price":"234.411630591692672804"},{"timestamp":1789069500000,"price":"234.515071689156520547"},{"timestamp":1789070400000,"price":"239.810605599753856927"},{"timestamp":1789071300000,"price":"239.810605599753856927"},{"timestamp":1789072200000,"price":"237.663361698386884047"},{"timestamp":1789073100000,"price":"237.663361698386884047"},{"timestamp":1789074000000,"price":"237.663361698386884047"},{"timestamp":1789074900000,"price":"237.663361698386884047"},{"timestamp":1789075800000,"price":"237.663361698386884047"},{"timestamp":1789076700000,"price":"237.663361698386884047"},{"timestamp":1789077600000,"price":"237.663361698386884047"},{"timestamp":1789078500000,"price":"237.663361698386884047"},{"timestamp":1789079400000,"price":"237.663361698386884047"},{"timestamp":1789080300000,"price":"237.663361698386884047"},{"timestamp":1789081200000,"price":"237.663361698386884047"},{"timestamp":1789082100000,"price":"237.663361698386884047"},{"timestamp":1789083000000,"price":"237.663361698386884047"},{"timestamp":1789083900000,"price":"237.663361698386884047"},{"timestamp":1789084800000,"price":"237.663361698386884047"},{"timestamp":1789085700000,"price":"237.663361698386884047"},{"timestamp":1789086600000,"price":"237.663361698386884047"},{"timestamp":1789087500000,"price":"237.663361698386884047"},{"timestamp":1789088400000,"price":"237.663361698386884047"},{"timestamp":1789089300000,"price":"237.663361698386884047"},{"timestamp":1789090200000,"price":"237.663361698386884047"},{"timestamp":1789091100000,"price":"237.663361698386884047"},{"timestamp":1789092000000,"price":"237.663361698386884047"},{"timestamp":1789092900000,"price":"237.663361698386884047"},{"timestamp":1789093800000,"price":"237.663361698386884047"},{"timestamp":1789094700000,"price":"237.663361698386884047"},{"timestamp":1789095600000,"price":"237.663361698386884047"},{"timestamp":1789096500000,"price":"237.663361698386884047"},{"timestamp":1789097400000,"price":"237.663361698386884047"},{"timestamp":1789098300000,"price":"237.663361698386884047"},{"timestamp":1789099200000,"price":"237.663361698386884047"},{"timestamp":1789100100000,"price":"237.663361698386884047"},{"timestamp":1789101000000,"price":"237.663361698386884047"},{"timestamp":1789101900000,"price":"237.663361698386884047"},{"timestamp":1789102800000,"price":"237.663361698386884047"},{"timestamp":1789103700000,"price":"237.663361698386884047"},{"timestamp":1789104600000,"price":"237.663361698386884047"},{"timestamp":1789105500000,"price":"237.663361698386884047"},{"timestamp":1789106400000,"price":"237.663361698386884047"},{"timestamp":1789107300000,"price":"237.663361698386884047"},{"timestamp":1789108200000,"price":"237.663361698386884047"},{"timestamp":1789109100000,"price":"237.663361698386884047"},{"timestamp":1789110000000,"price":"237.663361698386884047"},{"timestamp":1789110900000,"price":"237.663361698386884047"},{"timestamp":1789111800000,"price":"237.663361698386884047"},{"timestamp":1789112700000,"price":"237.663361698386884047"},{"timestamp":1789113600000,"price":"237.663361698386884047"},{"timestamp":1789114500000,"price":"237.663361698386884047"}]},"underlyingMarket":{"ticker":"AME","name":"Ametek, Inc.","priceHigh52w":"261.16","priceLow52w":"179.235","volume":"1236150.819921","averageVolume":"1308890","sharesOutstanding":"229261244","marketCap":"53709031632"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SCCOon","ticker":"SCCO","assetName":"Southern Copper","iconSrc":"https://cdn.ondo.finance/tokens/logos/sccoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692879744,"primaryMarket":{"symbol":"SCCOon","price":"200.834101893834611575","priceChange24h":"-11.448657870171813794","priceChangePct24h":"-5.392986698911729141","priceHistory24h":[{"timestamp":1789028100000,"price":"212.287893691302466542"},{"timestamp":1789029000000,"price":"210.496153064984097477"},{"timestamp":1789029900000,"price":"215.180006410334146564"},{"timestamp":1789030800000,"price":"215.180006410334146564"},{"timestamp":1789031700000,"price":"213.314679150510700963"},{"timestamp":1789032600000,"price":"215.180006410334146564"},{"timestamp":1789033500000,"price":"215.180006410334146564"},{"timestamp":1789034400000,"price":"210.730602069241491267"},{"timestamp":1789035300000,"price":"203.714235106913709126"},{"timestamp":1789036200000,"price":"200.223164545605712095"},{"timestamp":1789037100000,"price":"201.681199897681404973"},{"timestamp":1789038000000,"price":"201.763342734418063727"},{"timestamp":1789038900000,"price":"202.533431828824239542"},{"timestamp":1789039800000,"price":"201.121601822412917213"},{"timestamp":1789040700000,"price":"199.521528157408571643"},{"timestamp":1789041600000,"price":"201.660664188497240284"},{"timestamp":1789042500000,"price":"200.009251250532482993"},{"timestamp":1789043400000,"price":"200.308729658277911894"},{"timestamp":1789044300000,"price":"201.421081256943805322"},{"timestamp":1789045200000,"price":"202.276735464022180937"},{"timestamp":1789046100000,"price":"200.77322789109999219"},{"timestamp":1789047000000,"price":"200.094816363204682792"},{"timestamp":1789047900000,"price":"200.589385034985135441"},{"timestamp":1789048800000,"price":"200.032182450192980493"},{"timestamp":1789049700000,"price":"201.393699969103099335"},{"timestamp":1789050600000,"price":"200.972717930827723222"},{"timestamp":1789051500000,"price":"202.045708735700328192"},{"timestamp":1789052400000,"price":"201.896824844115134201"},{"timestamp":1789053300000,"price":"201.441616966127970011"},{"timestamp":1789054200000,"price":"201.291021423182275893"},{"timestamp":1789055100000,"price":"200.291306135820607364"},{"timestamp":1789056000000,"price":"199.981869962691777006"},{"timestamp":1789056900000,"price":"200.4798609104077707"},{"timestamp":1789057800000,"price":"200.038343162948229899"},{"timestamp":1789058700000,"price":"200.38231629178298843"},{"timestamp":1789059600000,"price":"200.654414438473170552"},{"timestamp":1789060500000,"price":"201.03945898567625846"},{"timestamp":1789061400000,"price":"200.546601965256305938"},{"timestamp":1789062300000,"price":"200.74682512980191165"},{"timestamp":1789063200000,"price":"199.761111088962006606"},{"timestamp":1789064100000,"price":"199.571155779008483238"},{"timestamp":1789065000000,"price":"199.714905743297636057"},{"timestamp":1789065900000,"price":"199.684102179521389024"},{"timestamp":1789066800000,"price":"200.022941381060106383"},{"timestamp":1789067700000,"price":"200.459325201223606012"},{"timestamp":1789068600000,"price":"199.932242341091865412"},{"timestamp":1789069500000,"price":"199.252852286653930567"},{"timestamp":1789070400000,"price":"199.863789634882830048"},{"timestamp":1789071300000,"price":"200.0314975842916886"},{"timestamp":1789072200000,"price":"200.048611017540312243"},{"timestamp":1789073100000,"price":"200.0314975842916886"},{"timestamp":1789074000000,"price":"200.0314975842916886"},{"timestamp":1789074900000,"price":"200.0314975842916886"},{"timestamp":1789075800000,"price":"200.0314975842916886"},{"timestamp":1789076700000,"price":"200.0314975842916886"},{"timestamp":1789077600000,"price":"200.0314975842916886"},{"timestamp":1789078500000,"price":"200.146155636165094513"},{"timestamp":1789079400000,"price":"200.069146726724476932"},{"timestamp":1789080300000,"price":"200.069146726724476932"},{"timestamp":1789081200000,"price":"200.069146726724476932"},{"timestamp":1789082100000,"price":"200.069146726724476932"},{"timestamp":1789083000000,"price":"200.069146726724476932"},{"timestamp":1789083900000,"price":"200.0314975842916886"},{"timestamp":1789084800000,"price":"198.279606501645191114"},{"timestamp":1789085700000,"price":"198.279606501645191114"},{"timestamp":1789086600000,"price":"198.283680786347329388"},{"timestamp":1789087500000,"price":"198.224112854716822876"},{"timestamp":1789088400000,"price":"199.205629396599484658"},{"timestamp":1789089300000,"price":"199.495448833530141697"},{"timestamp":1789090200000,"price":"199.51810485468757139"},{"timestamp":1789091100000,"price":"199.56158203138682566"},{"timestamp":1789092000000,"price":"200.154711839396676731"},{"timestamp":1789092900000,"price":"200.154711839396676731"},{"timestamp":1789093800000,"price":"198.374950719030890137"},{"timestamp":1789094700000,"price":"198.374950719030890137"},{"timestamp":1789095600000,"price":"198.374950719030890137"},{"timestamp":1789096500000,"price":"198.374950719030890137"},{"timestamp":1789097400000,"price":"198.374950719030890137"},{"timestamp":1789098300000,"price":"198.692858898983647637"},{"timestamp":1789099200000,"price":"198.693052961435437994"},{"timestamp":1789100100000,"price":"198.729658889841670759"},{"timestamp":1789101000000,"price":"198.729658889841670759"},{"timestamp":1789101900000,"price":"199.36751033852733648"},{"timestamp":1789102800000,"price":"199.438322597721632367"},{"timestamp":1789103700000,"price":"199.438322597721632367"},{"timestamp":1789104600000,"price":"200.881995274793920462"},{"timestamp":1789105500000,"price":"200.84974291673473061"},{"timestamp":1789106400000,"price":"200.84974291673473061"},{"timestamp":1789107300000,"price":"200.84974291673473061"},{"timestamp":1789108200000,"price":"200.84974291673473061"},{"timestamp":1789109100000,"price":"200.84974291673473061"},{"timestamp":1789110000000,"price":"201.082242055405087963"},{"timestamp":1789110900000,"price":"200.888690942773417358"},{"timestamp":1789111800000,"price":"200.325843091526535537"},{"timestamp":1789112700000,"price":"200.166120452633939424"},{"timestamp":1789113600000,"price":"200.834101893834611575"},{"timestamp":1789114500000,"price":"200.839235821130652748"}]},"underlyingMarket":{"ticker":"SCCO","name":"Southern Copper Corporation","priceHigh52w":"220.78","priceLow52w":"97.8962","volume":"1747762.257371","averageVolume":"1614834","sharesOutstanding":"844343686","marketCap":"163849113987"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"WENon","ticker":"WEN","assetName":"Wendy's","iconSrc":"https://cdn.ondo.finance/tokens/logos/wenon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"}],"createdAt":1788975545099,"primaryMarket":{"symbol":"WENon","price":"7.436364","priceChange24h":"-0.108949","priceChangePct24h":"-1.443929496364166735","priceHistory24h":[{"timestamp":1789028100000,"price":"7.545313"},{"timestamp":1789029000000,"price":"7.545313"},{"timestamp":1789029900000,"price":"7.545313"},{"timestamp":1789030800000,"price":"7.545313"},{"timestamp":1789031700000,"price":"7.545313"},{"timestamp":1789032600000,"price":"7.545313"},{"timestamp":1789033500000,"price":"7.545313"},{"timestamp":1789034400000,"price":"7.545313"},{"timestamp":1789035300000,"price":"7.545313"},{"timestamp":1789036200000,"price":"7.545313"},{"timestamp":1789037100000,"price":"7.545313"},{"timestamp":1789038000000,"price":"7.545313"},{"timestamp":1789038900000,"price":"7.545313"},{"timestamp":1789039800000,"price":"7.545313"},{"timestamp":1789040700000,"price":"7.545313"},{"timestamp":1789041600000,"price":"7.545313"},{"timestamp":1789042500000,"price":"7.545313"},{"timestamp":1789043400000,"price":"7.545313"},{"timestamp":1789044300000,"price":"7.545313"},{"timestamp":1789045200000,"price":"7.545313"},{"timestamp":1789046100000,"price":"7.545313"},{"timestamp":1789047000000,"price":"7.575455"},{"timestamp":1789047900000,"price":"7.493714"},{"timestamp":1789048800000,"price":"7.451333"},{"timestamp":1789049700000,"price":"7.524286"},{"timestamp":1789050600000,"price":"7.527778"},{"timestamp":1789051500000,"price":"7.558469"},{"timestamp":1789052400000,"price":"7.534688"},{"timestamp":1789053300000,"price":"7.502821"},{"timestamp":1789054200000,"price":"7.492118"},{"timestamp":1789055100000,"price":"7.441493"},{"timestamp":1789056000000,"price":"7.457536"},{"timestamp":1789056900000,"price":"7.467813"},{"timestamp":1789057800000,"price":"7.482353"},{"timestamp":1789058700000,"price":"7.462366"},{"timestamp":1789059600000,"price":"7.461486"},{"timestamp":1789060500000,"price":"7.452936"},{"timestamp":1789061400000,"price":"7.478211"},{"timestamp":1789062300000,"price":"7.497153"},{"timestamp":1789063200000,"price":"7.464488"},{"timestamp":1789064100000,"price":"7.478333"},{"timestamp":1789065000000,"price":"7.487781"},{"timestamp":1789065900000,"price":"7.528481"},{"timestamp":1789066800000,"price":"7.513318"},{"timestamp":1789067700000,"price":"7.460344"},{"timestamp":1789068600000,"price":"7.467487"},{"timestamp":1789069500000,"price":"7.436561"},{"timestamp":1789070400000,"price":"7.436364"},{"timestamp":1789071300000,"price":"7.436364"},{"timestamp":1789072200000,"price":"7.436364"},{"timestamp":1789073100000,"price":"7.436364"},{"timestamp":1789074000000,"price":"7.436364"},{"timestamp":1789074900000,"price":"7.436364"},{"timestamp":1789075800000,"price":"7.436364"},{"timestamp":1789076700000,"price":"7.436364"},{"timestamp":1789077600000,"price":"7.436364"},{"timestamp":1789078500000,"price":"7.436364"},{"timestamp":1789079400000,"price":"7.436364"},{"timestamp":1789080300000,"price":"7.436364"},{"timestamp":1789081200000,"price":"7.436364"},{"timestamp":1789082100000,"price":"7.436364"},{"timestamp":1789083000000,"price":"7.436364"},{"timestamp":1789083900000,"price":"7.436364"},{"timestamp":1789084800000,"price":"7.436364"},{"timestamp":1789085700000,"price":"7.436364"},{"timestamp":1789086600000,"price":"7.436364"},{"timestamp":1789087500000,"price":"7.436364"},{"timestamp":1789088400000,"price":"7.436364"},{"timestamp":1789089300000,"price":"7.436364"},{"timestamp":1789090200000,"price":"7.436364"},{"timestamp":1789091100000,"price":"7.436364"},{"timestamp":1789092000000,"price":"7.436364"},{"timestamp":1789092900000,"price":"7.436364"},{"timestamp":1789093800000,"price":"7.436364"},{"timestamp":1789094700000,"price":"7.436364"},{"timestamp":1789095600000,"price":"7.436364"},{"timestamp":1789096500000,"price":"7.436364"},{"timestamp":1789097400000,"price":"7.436364"},{"timestamp":1789098300000,"price":"7.436364"},{"timestamp":1789099200000,"price":"7.436364"},{"timestamp":1789100100000,"price":"7.436364"},{"timestamp":1789101000000,"price":"7.436364"},{"timestamp":1789101900000,"price":"7.436364"},{"timestamp":1789102800000,"price":"7.436364"},{"timestamp":1789103700000,"price":"7.436364"},{"timestamp":1789104600000,"price":"7.436364"},{"timestamp":1789105500000,"price":"7.436364"},{"timestamp":1789106400000,"price":"7.436364"},{"timestamp":1789107300000,"price":"7.436364"},{"timestamp":1789108200000,"price":"7.436364"},{"timestamp":1789109100000,"price":"7.436364"},{"timestamp":1789110000000,"price":"7.436364"},{"timestamp":1789110900000,"price":"7.436364"},{"timestamp":1789111800000,"price":"7.436364"},{"timestamp":1789112700000,"price":"7.436364"},{"timestamp":1789113600000,"price":"7.436364"},{"timestamp":1789114500000,"price":"7.436364"}]},"underlyingMarket":{"ticker":"WEN","name":"The Wendy's Company","priceHigh52w":"10.12","priceLow52w":"6.07","volume":"7161697.198913","averageVolume":"10371001","sharesOutstanding":"190669930","marketCap":"1417928565"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"METAon","ticker":"META","assetName":"Meta Platforms","iconSrc":"https://cdn.ondo.finance/tokens/logos/metaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788115397,"primaryMarket":{"symbol":"METAon","price":"647.89326014868307456","priceChange24h":"-12.36311278106185719","priceChangePct24h":"-1.872471556193121874","priceHistory24h":[{"timestamp":1789028100000,"price":"660.256372929744931749"},{"timestamp":1789029000000,"price":"660.862751789294378332"},{"timestamp":1789029900000,"price":"659.041944411375180852"},{"timestamp":1789030800000,"price":"660.390567077060991011"},{"timestamp":1789031700000,"price":"661.609905760774432386"},{"timestamp":1789032600000,"price":"660.23561172032888673"},{"timestamp":1789033500000,"price":"660.752501087558115317"},{"timestamp":1789034400000,"price":"662.96753791335030862"},{"timestamp":1789035300000,"price":"663.914955268580537587"},{"timestamp":1789036200000,"price":"662.478926848837324803"},{"timestamp":1789037100000,"price":"663.25819885429136566"},{"timestamp":1789038000000,"price":"664.377410857525253044"},{"timestamp":1789038900000,"price":"663.448631884563092686"},{"timestamp":1789039800000,"price":"663.007629077618040626"},{"timestamp":1789040700000,"price":"659.623266293257294932"},{"timestamp":1789041600000,"price":"657.029034206192505308"},{"timestamp":1789042500000,"price":"653.918499085175902679"},{"timestamp":1789043400000,"price":"652.844518935747977236"},{"timestamp":1789044300000,"price":"652.249133073440742769"},{"timestamp":1789045200000,"price":"653.438727120104847076"},{"timestamp":1789046100000,"price":"654.959327850870840525"},{"timestamp":1789047000000,"price":"650.241933854608005649"},{"timestamp":1789047900000,"price":"645.307380053414360206"},{"timestamp":1789048800000,"price":"651.112803145343640512"},{"timestamp":1789049700000,"price":"654.967346083724386926"},{"timestamp":1789050600000,"price":"658.64771496350218503"},{"timestamp":1789051500000,"price":"659.44619765259421637"},{"timestamp":1789052400000,"price":"656.97724945158698257"},{"timestamp":1789053300000,"price":"653.572173567207313136"},{"timestamp":1789054200000,"price":"655.560695314886820608"},{"timestamp":1789055100000,"price":"654.072310841447269904"},{"timestamp":1789056000000,"price":"654.025776024802606672"},{"timestamp":1789056900000,"price":"652.099491800532326366"},{"timestamp":1789057800000,"price":"652.782949932502914502"},{"timestamp":1789058700000,"price":"653.420113794814445799"},{"timestamp":1789059600000,"price":"653.31893071215643707"},{"timestamp":1789060500000,"price":"650.452412467013598678"},{"timestamp":1789061400000,"price":"651.508147127583279285"},{"timestamp":1789062300000,"price":"649.847704406735009827"},{"timestamp":1789063200000,"price":"648.877498231455895294"},{"timestamp":1789064100000,"price":"648.829294620098587717"},{"timestamp":1789065000000,"price":"648.048613410220536081"},{"timestamp":1789065900000,"price":"647.298574879471418709"},{"timestamp":1789066800000,"price":"647.101459654395367451"},{"timestamp":1789067700000,"price":"645.110264828338308948"},{"timestamp":1789068600000,"price":"646.155308177676892122"},{"timestamp":1789069500000,"price":"645.963872868298471796"},{"timestamp":1789070400000,"price":"645.835247383699200509"},{"timestamp":1789071300000,"price":"645.297357262347427205"},{"timestamp":1789072200000,"price":"645.742369185719252466"},{"timestamp":1789073100000,"price":"645.86149707350349804"},{"timestamp":1789074000000,"price":"645.137708232558678199"},{"timestamp":1789074900000,"price":"643.748836042506278493"},{"timestamp":1789075800000,"price":"643.875373779726307635"},{"timestamp":1789076700000,"price":"643.919223490644139516"},{"timestamp":1789077600000,"price":"643.941774770544738769"},{"timestamp":1789078500000,"price":"643.446481511227430721"},{"timestamp":1789079400000,"price":"643.087331832088700403"},{"timestamp":1789080300000,"price":"643.156934102373909937"},{"timestamp":1789081200000,"price":"643.162502765090697913"},{"timestamp":1789082100000,"price":"643.207605324891896419"},{"timestamp":1789083000000,"price":"642.896512924360896456"},{"timestamp":1789083900000,"price":"642.685167340528013723"},{"timestamp":1789084800000,"price":"643.262730675760027927"},{"timestamp":1789085700000,"price":"642.69230356776767002"},{"timestamp":1789086600000,"price":"643.092343227622166903"},{"timestamp":1789087500000,"price":"643.849063953175608507"},{"timestamp":1789088400000,"price":"643.636507616181840267"},{"timestamp":1789089300000,"price":"643.506714476423271286"},{"timestamp":1789090200000,"price":"643.762137288531205279"},{"timestamp":1789091100000,"price":"643.844052557642142006"},{"timestamp":1789092000000,"price":"644.326148807961619372"},{"timestamp":1789092900000,"price":"643.747833763399585193"},{"timestamp":1789093800000,"price":"643.874241204335744206"},{"timestamp":1789094700000,"price":"643.746439593162174812"},{"timestamp":1789095600000,"price":"643.428106728364422449"},{"timestamp":1789096500000,"price":"643.163755613974064538"},{"timestamp":1789097400000,"price":"643.106723928245002374"},{"timestamp":1789098300000,"price":"642.748227735083836087"},{"timestamp":1789099200000,"price":"643.226935279743583406"},{"timestamp":1789100100000,"price":"643.560466704915232972"},{"timestamp":1789101000000,"price":"643.803961393374410001"},{"timestamp":1789101900000,"price":"643.876626628609674261"},{"timestamp":1789102800000,"price":"644.249259968570749545"},{"timestamp":1789103700000,"price":"643.813984184441343002"},{"timestamp":1789104600000,"price":"644.521148221843441073"},{"timestamp":1789105500000,"price":"645.163416691645361348"},{"timestamp":1789106400000,"price":"645.597341403538945322"},{"timestamp":1789107300000,"price":"645.592671785180861237"},{"timestamp":1789108200000,"price":"645.772555827854641279"},{"timestamp":1789109100000,"price":"647.033805814693569692"},{"timestamp":1789110000000,"price":"647.936995599782743404"},{"timestamp":1789110900000,"price":"646.657116251187706622"},{"timestamp":1789111800000,"price":"646.57936344720686717"},{"timestamp":1789112700000,"price":"645.826894389624018546"},{"timestamp":1789113600000,"price":"647.559167447211676745"},{"timestamp":1789114500000,"price":"647.89326014868307456"}]},"underlyingMarket":{"ticker":"META","name":"Meta Platforms, Inc. Class A Common Stock","priceHigh52w":"790.8","priceLow52w":"520.26","volume":"21531853.070121","averageVolume":"16964504","sharesOutstanding":"2547506225","marketCap":"1641855024481"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"PEPon","ticker":"PEP","assetName":"PepsiCo","iconSrc":"https://cdn.ondo.finance/tokens/logos/pepon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788037910,"primaryMarket":{"symbol":"PEPon","price":"141.910462593164916723","priceChange24h":"-0.141954971345108798","priceChangePct24h":"-0.099931401224229799","priceHistory24h":[{"timestamp":1789028100000,"price":"142.05241756451002552"},{"timestamp":1789029000000,"price":"142.089877372250701219"},{"timestamp":1789029900000,"price":"142.381427293966448722"},{"timestamp":1789030800000,"price":"142.05241756451002552"},{"timestamp":1789031700000,"price":"142.05241756451002552"},{"timestamp":1789032600000,"price":"142.234789587881941835"},{"timestamp":1789033500000,"price":"142.215813333245030876"},{"timestamp":1789034400000,"price":"142.345199240058638568"},{"timestamp":1789035300000,"price":"142.05241756451002552"},{"timestamp":1789036200000,"price":"142.05241756451002552"},{"timestamp":1789037100000,"price":"142.05241756451002552"},{"timestamp":1789038000000,"price":"142.020872245341613456"},{"timestamp":1789038900000,"price":"142.05241756451002552"},{"timestamp":1789039800000,"price":"142.05241756451002552"},{"timestamp":1789040700000,"price":"142.089877372250701219"},{"timestamp":1789041600000,"price":"142.210637896972486568"},{"timestamp":1789042500000,"price":"142.195111588154853645"},{"timestamp":1789043400000,"price":"142.475324199171965588"},{"timestamp":1789044300000,"price":"142.738532396772005952"},{"timestamp":1789045200000,"price":"142.595345671594031609"},{"timestamp":1789046100000,"price":"142.428006220419347491"},{"timestamp":1789047000000,"price":"141.696544215537333835"},{"timestamp":1789047900000,"price":"141.913912538984194758"},{"timestamp":1789048800000,"price":"142.096778298976511799"},{"timestamp":1789049700000,"price":"142.403854529509892225"},{"timestamp":1789050600000,"price":"142.148532661701954876"},{"timestamp":1789051500000,"price":"141.623225880038707646"},{"timestamp":1789052400000,"price":"141.574059235449536723"},{"timestamp":1789053300000,"price":"141.651690779537701338"},{"timestamp":1789054200000,"price":"141.463783109528671633"},{"timestamp":1789055100000,"price":"142.062275735521967918"},{"timestamp":1789056000000,"price":"142.107129171521600415"},{"timestamp":1789056900000,"price":"142.065725681341245953"},{"timestamp":1789057800000,"price":"142.169234406792132107"},{"timestamp":1789058700000,"price":"141.9622169558903598"},{"timestamp":1789059600000,"price":"141.791427558896397646"},{"timestamp":1789060500000,"price":"141.667217088355334262"},{"timestamp":1789061400000,"price":"141.651690779537701338"},{"timestamp":1789062300000,"price":"141.630989034447524108"},{"timestamp":1789063200000,"price":"141.758649450807865528"},{"timestamp":1789064100000,"price":"141.701966002576451252"},{"timestamp":1789065000000,"price":"141.739673196170954569"},{"timestamp":1789065900000,"price":"141.7267346054895938"},{"timestamp":1789066800000,"price":"141.724146887353321646"},{"timestamp":1789067700000,"price":"141.770725813806220415"},{"timestamp":1789068600000,"price":"141.744848632443498877"},{"timestamp":1789069500000,"price":"141.432730491893405787"},{"timestamp":1789070400000,"price":"141.487370677884419569"},{"timestamp":1789071300000,"price":"141.480901382543739185"},{"timestamp":1789072200000,"price":"141.571471517313264569"},{"timestamp":1789073100000,"price":"141.409639765419822103"},{"timestamp":1789074000000,"price":"141.409639765419822103"},{"timestamp":1789074900000,"price":"141.474785051956846322"},{"timestamp":1789075800000,"price":"141.409639765419822103"},{"timestamp":1789076700000,"price":"141.409639765419822103"},{"timestamp":1789077600000,"price":"141.465375073726106262"},{"timestamp":1789078500000,"price":"141.474785051956846322"},{"timestamp":1789079400000,"price":"141.474785051956846322"},{"timestamp":1789080300000,"price":"141.4660220032601743"},{"timestamp":1789081200000,"price":"141.510228509725738759"},{"timestamp":1789082100000,"price":"141.510228509725738759"},{"timestamp":1789083000000,"price":"141.510228509725738759"},{"timestamp":1789083900000,"price":"141.517129436451549339"},{"timestamp":1789084800000,"price":"141.10402507808980819"},{"timestamp":1789085700000,"price":"141.793153049349663918"},{"timestamp":1789086600000,"price":"141.715089873876369108"},{"timestamp":1789087500000,"price":"141.692153375403707245"},{"timestamp":1789088400000,"price":"141.800052940988219989"},{"timestamp":1789089300000,"price":"141.898041546110810384"},{"timestamp":1789090200000,"price":"141.879409975529650877"},{"timestamp":1789091100000,"price":"141.809541585850302723"},{"timestamp":1789092000000,"price":"141.694268058664668849"},{"timestamp":1789092900000,"price":"141.778488968215036877"},{"timestamp":1789093800000,"price":"141.775901250078764723"},{"timestamp":1789094700000,"price":"141.775901250078764723"},{"timestamp":1789095600000,"price":"141.783664404487581184"},{"timestamp":1789096500000,"price":"141.725669500704704181"},{"timestamp":1789097400000,"price":"141.725669500704704181"},{"timestamp":1789098300000,"price":"141.922405429907439967"},{"timestamp":1789099200000,"price":"141.812295953034550803"},{"timestamp":1789100100000,"price":"141.83141919006160202"},{"timestamp":1789101000000,"price":"141.922405429907439967"},{"timestamp":1789101900000,"price":"141.882232658472696542"},{"timestamp":1789102800000,"price":"141.807517990267737899"},{"timestamp":1789103700000,"price":"141.806451850395593771"},{"timestamp":1789104600000,"price":"142.059754262969984331"},{"timestamp":1789105500000,"price":"141.907012647345638687"},{"timestamp":1789106400000,"price":"141.957041519617815492"},{"timestamp":1789107300000,"price":"141.757029539254559159"},{"timestamp":1789108200000,"price":"141.771518690643174203"},{"timestamp":1789109100000,"price":"141.963193043171361656"},{"timestamp":1789110000000,"price":"141.808907077363288791"},{"timestamp":1789110900000,"price":"141.811064199201685258"},{"timestamp":1789111800000,"price":"141.816449758186894865"},{"timestamp":1789112700000,"price":"141.816449758186894865"},{"timestamp":1789113600000,"price":"141.910462593164916723"},{"timestamp":1789114500000,"price":"141.910462593164916723"}]},"underlyingMarket":{"ticker":"PEP","name":"PepsiCo, Inc.","priceHigh52w":"171.48","priceLow52w":"133.73","volume":"7447394.749898","averageVolume":"7670306","sharesOutstanding":"1364891558","marketCap":"186496683282"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ROKon","ticker":"ROK","assetName":"Rockwell Automation","iconSrc":"https://cdn.ondo.finance/tokens/logos/rokon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ROKon","price":"432.352716493403309907","priceChange24h":"14.181105964779606766","priceChangePct24h":"3.391325176236945327","priceHistory24h":[{"timestamp":1789028100000,"price":"418.158248703096359609"},{"timestamp":1789029000000,"price":"427.116420207468415154"},{"timestamp":1789029900000,"price":"424.796415250159461785"},{"timestamp":1789030800000,"price":"418.158248703096359609"},{"timestamp":1789031700000,"price":"426.144323097926434693"},{"timestamp":1789032600000,"price":"426.279614963687431974"},{"timestamp":1789033500000,"price":"418.565280795291115828"},{"timestamp":1789034400000,"price":"426.324712252274431067"},{"timestamp":1789035300000,"price":"413.875162782243210097"},{"timestamp":1789036200000,"price":"422.967469657464498546"},{"timestamp":1789037100000,"price":"413.875162782243210097"},{"timestamp":1789038000000,"price":"419.01394069133757801"},{"timestamp":1789038900000,"price":"419.01394069133757801"},{"timestamp":1789039800000,"price":"419.01394069133757801"},{"timestamp":1789040700000,"price":"419.01394069133757801"},{"timestamp":1789041600000,"price":"419.01394069133757801"},{"timestamp":1789042500000,"price":"416.822289632481004261"},{"timestamp":1789043400000,"price":"425.282463804930452016"},{"timestamp":1789044300000,"price":"425.282463804930452016"},{"timestamp":1789045200000,"price":"430.165219395906583075"},{"timestamp":1789046100000,"price":"430.863031789776529249"},{"timestamp":1789047000000,"price":"417.834729774230945512"},{"timestamp":1789047900000,"price":"416.373243904076631087"},{"timestamp":1789048800000,"price":"416.401638159132974316"},{"timestamp":1789049700000,"price":"417.82637875854660188"},{"timestamp":1789050600000,"price":"417.815354976892002101"},{"timestamp":1789051500000,"price":"419.891834575831160365"},{"timestamp":1789052400000,"price":"420.151394525698555148"},{"timestamp":1789053300000,"price":"420.879544366681959912"},{"timestamp":1789054200000,"price":"421.420632658930429637"},{"timestamp":1789055100000,"price":"421.178610543513534501"},{"timestamp":1789056000000,"price":"421.635151441281066925"},{"timestamp":1789056900000,"price":"421.637600725132325276"},{"timestamp":1789057800000,"price":"421.313902409274531782"},{"timestamp":1789058700000,"price":"421.803291169886865746"},{"timestamp":1789059600000,"price":"421.67969152781352443"},{"timestamp":1789060500000,"price":"420.794448789604198423"},{"timestamp":1789061400000,"price":"420.747680897015543163"},{"timestamp":1789062300000,"price":"420.969269932054653309"},{"timestamp":1789063200000,"price":"420.696737997665700387"},{"timestamp":1789064100000,"price":"420.310738278705951945"},{"timestamp":1789065000000,"price":"420.290981657656971942"},{"timestamp":1789065900000,"price":"420.171437765070554745"},{"timestamp":1789066800000,"price":"420.434004200843749468"},{"timestamp":1789067700000,"price":"420.721624685831943687"},{"timestamp":1789068600000,"price":"421.855069872318520905"},{"timestamp":1789069500000,"price":"422.17075089242751456"},{"timestamp":1789070400000,"price":"415.7805362531495136"},{"timestamp":1789071300000,"price":"415.7805362531495136"},{"timestamp":1789072200000,"price":"415.7805362531495136"},{"timestamp":1789073100000,"price":"415.7805362531495136"},{"timestamp":1789074000000,"price":"422.190794131799514157"},{"timestamp":1789074900000,"price":"422.190794131799514157"},{"timestamp":1789075800000,"price":"422.190794131799514157"},{"timestamp":1789076700000,"price":"422.190794131799514157"},{"timestamp":1789077600000,"price":"422.190794131799514157"},{"timestamp":1789078500000,"price":"422.190794131799514157"},{"timestamp":1789079400000,"price":"422.190794131799514157"},{"timestamp":1789080300000,"price":"422.190794131799514157"},{"timestamp":1789081200000,"price":"422.190794131799514157"},{"timestamp":1789082100000,"price":"422.190794131799514157"},{"timestamp":1789083000000,"price":"422.190794131799514157"},{"timestamp":1789083900000,"price":"422.190794131799514157"},{"timestamp":1789084800000,"price":"422.190794131799514157"},{"timestamp":1789085700000,"price":"422.190794131799514157"},{"timestamp":1789086600000,"price":"422.190794131799514157"},{"timestamp":1789087500000,"price":"422.190794131799514157"},{"timestamp":1789088400000,"price":"422.190794131799514157"},{"timestamp":1789089300000,"price":"422.190794131799514157"},{"timestamp":1789090200000,"price":"422.190794131799514157"},{"timestamp":1789091100000,"price":"422.190794131799514157"},{"timestamp":1789092000000,"price":"422.190794131799514157"},{"timestamp":1789092900000,"price":"422.190794131799514157"},{"timestamp":1789093800000,"price":"422.190794131799514157"},{"timestamp":1789094700000,"price":"422.190794131799514157"},{"timestamp":1789095600000,"price":"422.190794131799514157"},{"timestamp":1789096500000,"price":"422.190794131799514157"},{"timestamp":1789097400000,"price":"422.190794131799514157"},{"timestamp":1789098300000,"price":"422.190794131799514157"},{"timestamp":1789099200000,"price":"422.190794131799514157"},{"timestamp":1789100100000,"price":"422.190794131799514157"},{"timestamp":1789101000000,"price":"422.190794131799514157"},{"timestamp":1789101900000,"price":"422.190794131799514157"},{"timestamp":1789102800000,"price":"422.190794131799514157"},{"timestamp":1789103700000,"price":"422.190794131799514157"},{"timestamp":1789104600000,"price":"422.190794131799514157"},{"timestamp":1789105500000,"price":"422.190794131799514157"},{"timestamp":1789106400000,"price":"422.190794131799514157"},{"timestamp":1789107300000,"price":"422.190794131799514157"},{"timestamp":1789108200000,"price":"422.190794131799514157"},{"timestamp":1789109100000,"price":"422.190794131799514157"},{"timestamp":1789110000000,"price":"422.190794131799514157"},{"timestamp":1789110900000,"price":"422.190794131799514157"},{"timestamp":1789111800000,"price":"422.190794131799514157"},{"timestamp":1789112700000,"price":"422.190794131799514157"},{"timestamp":1789113600000,"price":"424.167916386685764618"},{"timestamp":1789114500000,"price":"432.339354667875966376"}]},"underlyingMarket":{"ticker":"ROK","name":"Rockwell Automation, Inc.","priceHigh52w":"497.36","priceLow52w":"332.71","volume":"725175.437172","averageVolume":"858175","sharesOutstanding":"111048676","marketCap":"46780365252"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"DGXXon","ticker":"DGXX","assetName":"Digi Power X","iconSrc":"https://cdn.ondo.finance/tokens/logos/dgxxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"DGXXon","price":"3.773333","priceChange24h":"-0.018334","priceChangePct24h":"-0.483534023425580358","priceHistory24h":[{"timestamp":1789028100000,"price":"3.791667"},{"timestamp":1789029000000,"price":"3.791667"},{"timestamp":1789029900000,"price":"3.791667"},{"timestamp":1789030800000,"price":"3.791667"},{"timestamp":1789031700000,"price":"3.791667"},{"timestamp":1789032600000,"price":"3.758333"},{"timestamp":1789033500000,"price":"3.758333"},{"timestamp":1789034400000,"price":"3.754545"},{"timestamp":1789035300000,"price":"3.754545"},{"timestamp":1789036200000,"price":"3.754545"},{"timestamp":1789037100000,"price":"3.754545"},{"timestamp":1789038000000,"price":"3.754545"},{"timestamp":1789038900000,"price":"3.754545"},{"timestamp":1789039800000,"price":"3.78"},{"timestamp":1789040700000,"price":"3.732857"},{"timestamp":1789041600000,"price":"3.740323"},{"timestamp":1789042500000,"price":"3.707647"},{"timestamp":1789043400000,"price":"3.611842"},{"timestamp":1789044300000,"price":"3.621579"},{"timestamp":1789045200000,"price":"3.61359"},{"timestamp":1789046100000,"price":"3.623077"},{"timestamp":1789047000000,"price":"3.676"},{"timestamp":1789047900000,"price":"3.641154"},{"timestamp":1789048800000,"price":"3.668182"},{"timestamp":1789049700000,"price":"3.774286"},{"timestamp":1789050600000,"price":"3.767333"},{"timestamp":1789051500000,"price":"3.7956"},{"timestamp":1789052400000,"price":"3.764706"},{"timestamp":1789053300000,"price":"3.745357"},{"timestamp":1789054200000,"price":"3.736471"},{"timestamp":1789055100000,"price":"3.734118"},{"timestamp":1789056000000,"price":"3.704516"},{"timestamp":1789056900000,"price":"3.705417"},{"timestamp":1789057800000,"price":"3.702424"},{"timestamp":1789058700000,"price":"3.684242"},{"timestamp":1789059600000,"price":"3.688095"},{"timestamp":1789060500000,"price":"3.69381"},{"timestamp":1789061400000,"price":"3.706957"},{"timestamp":1789062300000,"price":"3.714348"},{"timestamp":1789063200000,"price":"3.6955"},{"timestamp":1789064100000,"price":"3.715116"},{"timestamp":1789065000000,"price":"3.708434"},{"timestamp":1789065900000,"price":"3.705926"},{"timestamp":1789066800000,"price":"3.705625"},{"timestamp":1789067700000,"price":"3.714138"},{"timestamp":1789068600000,"price":"3.705"},{"timestamp":1789069500000,"price":"3.697813"},{"timestamp":1789070400000,"price":"3.664"},{"timestamp":1789071300000,"price":"3.693077"},{"timestamp":1789072200000,"price":"3.693077"},{"timestamp":1789073100000,"price":"3.693077"},{"timestamp":1789074000000,"price":"3.693077"},{"timestamp":1789074900000,"price":"3.701667"},{"timestamp":1789075800000,"price":"3.703077"},{"timestamp":1789076700000,"price":"3.701818"},{"timestamp":1789077600000,"price":"3.702"},{"timestamp":1789078500000,"price":"3.74"},{"timestamp":1789079400000,"price":"3.74"},{"timestamp":1789080300000,"price":"3.74"},{"timestamp":1789081200000,"price":"3.74"},{"timestamp":1789082100000,"price":"3.74"},{"timestamp":1789083000000,"price":"3.716667"},{"timestamp":1789083900000,"price":"3.71"},{"timestamp":1789084800000,"price":"3.705"},{"timestamp":1789085700000,"price":"3.705"},{"timestamp":1789086600000,"price":"3.705"},{"timestamp":1789087500000,"price":"3.705"},{"timestamp":1789088400000,"price":"3.705"},{"timestamp":1789089300000,"price":"3.705"},{"timestamp":1789090200000,"price":"3.705"},{"timestamp":1789091100000,"price":"3.705"},{"timestamp":1789092000000,"price":"3.705"},{"timestamp":1789092900000,"price":"3.705"},{"timestamp":1789093800000,"price":"3.705"},{"timestamp":1789094700000,"price":"3.705"},{"timestamp":1789095600000,"price":"3.705"},{"timestamp":1789096500000,"price":"3.705"},{"timestamp":1789097400000,"price":"3.705"},{"timestamp":1789098300000,"price":"3.705"},{"timestamp":1789099200000,"price":"3.705"},{"timestamp":1789100100000,"price":"3.705"},{"timestamp":1789101000000,"price":"3.705"},{"timestamp":1789101900000,"price":"3.705"},{"timestamp":1789102800000,"price":"3.705"},{"timestamp":1789103700000,"price":"3.705"},{"timestamp":1789104600000,"price":"3.705"},{"timestamp":1789105500000,"price":"3.705"},{"timestamp":1789106400000,"price":"3.705"},{"timestamp":1789107300000,"price":"3.705"},{"timestamp":1789108200000,"price":"3.705"},{"timestamp":1789109100000,"price":"3.705"},{"timestamp":1789110000000,"price":"3.705"},{"timestamp":1789110900000,"price":"3.705"},{"timestamp":1789111800000,"price":"3.705"},{"timestamp":1789112700000,"price":"3.705"},{"timestamp":1789113600000,"price":"3.76"},{"timestamp":1789114500000,"price":"3.773333"}]},"underlyingMarket":{"ticker":"DGXX","name":"Digi Power X Inc. Subordinate Voting Shares","priceHigh52w":"9.2","priceLow52w":"1.86","volume":"1334147.079973","averageVolume":"5365906","sharesOutstanding":"101396688","marketCap":"374945991"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"LECOon","ticker":"LECO","assetName":"Lincoln Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/lecoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LECOon","price":"251.525559909884326331","priceChange24h":"-20.773405804509570059","priceChangePct24h":"-7.628896330916718802","priceHistory24h":[{"timestamp":1789028100000,"price":"272.29896571439389639"},{"timestamp":1789029000000,"price":"272.29896571439389639"},{"timestamp":1789029900000,"price":"272.29896571439389639"},{"timestamp":1789030800000,"price":"272.29896571439389639"},{"timestamp":1789031700000,"price":"272.29896571439389639"},{"timestamp":1789032600000,"price":"272.29896571439389639"},{"timestamp":1789033500000,"price":"272.29896571439389639"},{"timestamp":1789034400000,"price":"272.29896571439389639"},{"timestamp":1789035300000,"price":"272.29896571439389639"},{"timestamp":1789036200000,"price":"272.29896571439389639"},{"timestamp":1789037100000,"price":"272.29896571439389639"},{"timestamp":1789038000000,"price":"272.29896571439389639"},{"timestamp":1789038900000,"price":"272.29896571439389639"},{"timestamp":1789039800000,"price":"272.29896571439389639"},{"timestamp":1789040700000,"price":"272.29896571439389639"},{"timestamp":1789041600000,"price":"272.29896571439389639"},{"timestamp":1789042500000,"price":"272.29896571439389639"},{"timestamp":1789043400000,"price":"272.29896571439389639"},{"timestamp":1789044300000,"price":"272.29896571439389639"},{"timestamp":1789045200000,"price":"272.29896571439389639"},{"timestamp":1789046100000,"price":"272.29896571439389639"},{"timestamp":1789047000000,"price":"255.322063663005244148"},{"timestamp":1789047900000,"price":"255.176521554359061759"},{"timestamp":1789048800000,"price":"253.700103595161015527"},{"timestamp":1789049700000,"price":"254.459690744211582536"},{"timestamp":1789050600000,"price":"253.840396736146608378"},{"timestamp":1789051500000,"price":"251.164806118778516142"},{"timestamp":1789052400000,"price":"251.129732833532117929"},{"timestamp":1789053300000,"price":"249.553940232104655367"},{"timestamp":1789054200000,"price":"249.368552867230836242"},{"timestamp":1789055100000,"price":"249.53640358948145626"},{"timestamp":1789056000000,"price":"249.338490051305352059"},{"timestamp":1789056900000,"price":"249.65164438386247896"},{"timestamp":1789057800000,"price":"249.027006209219817897"},{"timestamp":1789058700000,"price":"249.835361258264705347"},{"timestamp":1789059600000,"price":"249.567468499271123249"},{"timestamp":1789060500000,"price":"250.114611749114935369"},{"timestamp":1789061400000,"price":"249.042872361371424265"},{"timestamp":1789062300000,"price":"250.290121474769504574"},{"timestamp":1789063200000,"price":"249.892146911266352419"},{"timestamp":1789064100000,"price":"251.548107021828439468"},{"timestamp":1789065000000,"price":"249.947262073796406753"},{"timestamp":1789065900000,"price":"250.697830378069328508"},{"timestamp":1789066800000,"price":"249.491309365593229987"},{"timestamp":1789067700000,"price":"250.266930016470721893"},{"timestamp":1789068600000,"price":"251.378585809106226712"},{"timestamp":1789069500000,"price":"251.523333257318112136"},{"timestamp":1789070400000,"price":"251.525559909884326331"},{"timestamp":1789071300000,"price":"251.525559909884326331"},{"timestamp":1789072200000,"price":"251.525559909884326331"},{"timestamp":1789073100000,"price":"251.525559909884326331"},{"timestamp":1789074000000,"price":"251.525559909884326331"},{"timestamp":1789074900000,"price":"251.525559909884326331"},{"timestamp":1789075800000,"price":"251.525559909884326331"},{"timestamp":1789076700000,"price":"251.525559909884326331"},{"timestamp":1789077600000,"price":"251.525559909884326331"},{"timestamp":1789078500000,"price":"251.525559909884326331"},{"timestamp":1789079400000,"price":"251.525559909884326331"},{"timestamp":1789080300000,"price":"251.525559909884326331"},{"timestamp":1789081200000,"price":"251.525559909884326331"},{"timestamp":1789082100000,"price":"251.525559909884326331"},{"timestamp":1789083000000,"price":"251.525559909884326331"},{"timestamp":1789083900000,"price":"251.525559909884326331"},{"timestamp":1789084800000,"price":"251.525559909884326331"},{"timestamp":1789085700000,"price":"251.525559909884326331"},{"timestamp":1789086600000,"price":"251.525559909884326331"},{"timestamp":1789087500000,"price":"251.525559909884326331"},{"timestamp":1789088400000,"price":"251.525559909884326331"},{"timestamp":1789089300000,"price":"251.525559909884326331"},{"timestamp":1789090200000,"price":"251.525559909884326331"},{"timestamp":1789091100000,"price":"251.525559909884326331"},{"timestamp":1789092000000,"price":"251.525559909884326331"},{"timestamp":1789092900000,"price":"251.525559909884326331"},{"timestamp":1789093800000,"price":"251.525559909884326331"},{"timestamp":1789094700000,"price":"251.525559909884326331"},{"timestamp":1789095600000,"price":"251.525559909884326331"},{"timestamp":1789096500000,"price":"251.525559909884326331"},{"timestamp":1789097400000,"price":"251.525559909884326331"},{"timestamp":1789098300000,"price":"251.525559909884326331"},{"timestamp":1789099200000,"price":"251.525559909884326331"},{"timestamp":1789100100000,"price":"251.525559909884326331"},{"timestamp":1789101000000,"price":"251.525559909884326331"},{"timestamp":1789101900000,"price":"251.525559909884326331"},{"timestamp":1789102800000,"price":"251.525559909884326331"},{"timestamp":1789103700000,"price":"251.525559909884326331"},{"timestamp":1789104600000,"price":"251.525559909884326331"},{"timestamp":1789105500000,"price":"251.525559909884326331"},{"timestamp":1789106400000,"price":"251.525559909884326331"},{"timestamp":1789107300000,"price":"251.525559909884326331"},{"timestamp":1789108200000,"price":"251.525559909884326331"},{"timestamp":1789109100000,"price":"251.525559909884326331"},{"timestamp":1789110000000,"price":"251.525559909884326331"},{"timestamp":1789110900000,"price":"251.525559909884326331"},{"timestamp":1789111800000,"price":"251.525559909884326331"},{"timestamp":1789112700000,"price":"251.525559909884326331"},{"timestamp":1789113600000,"price":"251.525559909884326331"},{"timestamp":1789114500000,"price":"251.525559909884326331"}]},"underlyingMarket":{"ticker":"LECO","name":"Lincoln Electric Holdings Inc","priceHigh52w":"310","priceLow52w":"216.22","volume":"894210.326882","averageVolume":"369203","sharesOutstanding":"54505757","marketCap":"13680823895"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"TNKon","ticker":"TNK","assetName":"Teekay Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/tnkon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TNKon","price":"98.368156997895312516","priceChange24h":"1.838151324905141352","priceChangePct24h":"1.904227925907467398","priceHistory24h":[{"timestamp":1789028100000,"price":"96.530005672990171164"},{"timestamp":1789029000000,"price":"96.530005672990171164"},{"timestamp":1789029900000,"price":"96.530005672990171164"},{"timestamp":1789030800000,"price":"96.530005672990171164"},{"timestamp":1789031700000,"price":"96.530005672990171164"},{"timestamp":1789032600000,"price":"96.530005672990171164"},{"timestamp":1789033500000,"price":"96.530005672990171164"},{"timestamp":1789034400000,"price":"96.530005672990171164"},{"timestamp":1789035300000,"price":"96.530005672990171164"},{"timestamp":1789036200000,"price":"96.530005672990171164"},{"timestamp":1789037100000,"price":"96.530005672990171164"},{"timestamp":1789038000000,"price":"96.530005672990171164"},{"timestamp":1789038900000,"price":"96.530005672990171164"},{"timestamp":1789039800000,"price":"96.530005672990171164"},{"timestamp":1789040700000,"price":"96.530005672990171164"},{"timestamp":1789041600000,"price":"96.530005672990171164"},{"timestamp":1789042500000,"price":"96.530005672990171164"},{"timestamp":1789043400000,"price":"96.530005672990171164"},{"timestamp":1789044300000,"price":"96.530005672990171164"},{"timestamp":1789045200000,"price":"96.530005672990171164"},{"timestamp":1789046100000,"price":"96.530005672990171164"},{"timestamp":1789047000000,"price":"96.798612300620802507"},{"timestamp":1789047900000,"price":"95.846461941482370509"},{"timestamp":1789048800000,"price":"96.267412626575150971"},{"timestamp":1789049700000,"price":"96.517978510558948865"},{"timestamp":1789050600000,"price":"96.462854016082513328"},{"timestamp":1789051500000,"price":"96.989042372448488906"},{"timestamp":1789052400000,"price":"96.693374629347607391"},{"timestamp":1789053300000,"price":"96.818657571339506338"},{"timestamp":1789054200000,"price":"96.796607773548932124"},{"timestamp":1789055100000,"price":"96.74348780614436697"},{"timestamp":1789056000000,"price":"96.972337646095057068"},{"timestamp":1789056900000,"price":"96.948951831011081243"},{"timestamp":1789057800000,"price":"97.969256110593106269"},{"timestamp":1789058700000,"price":"97.565343905611224063"},{"timestamp":1789059600000,"price":"96.994053690128164864"},{"timestamp":1789060500000,"price":"97.436720419254053122"},{"timestamp":1789061400000,"price":"97.503537320140708604"},{"timestamp":1789062300000,"price":"97.630491035447011516"},{"timestamp":1789063200000,"price":"97.810898471915345999"},{"timestamp":1789064100000,"price":"97.897761645784241248"},{"timestamp":1789065000000,"price":"97.996317226063356441"},{"timestamp":1789065900000,"price":"97.967920093299704658"},{"timestamp":1789066800000,"price":"97.873038811143327877"},{"timestamp":1789067700000,"price":"97.725706071360854715"},{"timestamp":1789068600000,"price":"98.006339861422708357"},{"timestamp":1789069500000,"price":"98.409393126554294103"},{"timestamp":1789070400000,"price":"98.368156997895312516"},{"timestamp":1789071300000,"price":"98.368156997895312516"},{"timestamp":1789072200000,"price":"98.368156997895312516"},{"timestamp":1789073100000,"price":"98.368156997895312516"},{"timestamp":1789074000000,"price":"98.368156997895312516"},{"timestamp":1789074900000,"price":"98.368156997895312516"},{"timestamp":1789075800000,"price":"98.368156997895312516"},{"timestamp":1789076700000,"price":"98.368156997895312516"},{"timestamp":1789077600000,"price":"98.368156997895312516"},{"timestamp":1789078500000,"price":"98.368156997895312516"},{"timestamp":1789079400000,"price":"98.368156997895312516"},{"timestamp":1789080300000,"price":"98.368156997895312516"},{"timestamp":1789081200000,"price":"98.368156997895312516"},{"timestamp":1789082100000,"price":"98.368156997895312516"},{"timestamp":1789083000000,"price":"98.368156997895312516"},{"timestamp":1789083900000,"price":"98.368156997895312516"},{"timestamp":1789084800000,"price":"98.368156997895312516"},{"timestamp":1789085700000,"price":"98.368156997895312516"},{"timestamp":1789086600000,"price":"98.368156997895312516"},{"timestamp":1789087500000,"price":"98.368156997895312516"},{"timestamp":1789088400000,"price":"98.368156997895312516"},{"timestamp":1789089300000,"price":"98.368156997895312516"},{"timestamp":1789090200000,"price":"98.368156997895312516"},{"timestamp":1789091100000,"price":"98.368156997895312516"},{"timestamp":1789092000000,"price":"98.368156997895312516"},{"timestamp":1789092900000,"price":"98.368156997895312516"},{"timestamp":1789093800000,"price":"98.368156997895312516"},{"timestamp":1789094700000,"price":"98.368156997895312516"},{"timestamp":1789095600000,"price":"98.368156997895312516"},{"timestamp":1789096500000,"price":"98.368156997895312516"},{"timestamp":1789097400000,"price":"98.368156997895312516"},{"timestamp":1789098300000,"price":"98.368156997895312516"},{"timestamp":1789099200000,"price":"98.368156997895312516"},{"timestamp":1789100100000,"price":"98.368156997895312516"},{"timestamp":1789101000000,"price":"98.368156997895312516"},{"timestamp":1789101900000,"price":"98.368156997895312516"},{"timestamp":1789102800000,"price":"98.368156997895312516"},{"timestamp":1789103700000,"price":"98.368156997895312516"},{"timestamp":1789104600000,"price":"98.368156997895312516"},{"timestamp":1789105500000,"price":"98.368156997895312516"},{"timestamp":1789106400000,"price":"98.368156997895312516"},{"timestamp":1789107300000,"price":"98.368156997895312516"},{"timestamp":1789108200000,"price":"98.368156997895312516"},{"timestamp":1789109100000,"price":"98.368156997895312516"},{"timestamp":1789110000000,"price":"98.368156997895312516"},{"timestamp":1789110900000,"price":"98.368156997895312516"},{"timestamp":1789111800000,"price":"98.368156997895312516"},{"timestamp":1789112700000,"price":"98.368156997895312516"},{"timestamp":1789113600000,"price":"98.368156997895312516"},{"timestamp":1789114500000,"price":"98.368156997895312516"}]},"underlyingMarket":{"ticker":"TNK","name":"Teekay Tankers Ltd.","priceHigh52w":"98.4","priceLow52w":"47.18","volume":"534515.605077","averageVolume":"459906","sharesOutstanding":"34680112","marketCap":"3405141116"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"HSAIon","ticker":"HSAI","assetName":"Hesai Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/hsaion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"HSAIon","price":"17.205556","priceChange24h":"-0.976262","priceChangePct24h":"-5.369441053694410537","priceHistory24h":[{"timestamp":1789028100000,"price":"18.181818"},{"timestamp":1789029000000,"price":"18.138462"},{"timestamp":1789029900000,"price":"18.138462"},{"timestamp":1789030800000,"price":"18.057273"},{"timestamp":1789031700000,"price":"18.057273"},{"timestamp":1789032600000,"price":"18.057273"},{"timestamp":1789033500000,"price":"17.955"},{"timestamp":1789034400000,"price":"17.955"},{"timestamp":1789035300000,"price":"18.040909"},{"timestamp":1789036200000,"price":"18.040909"},{"timestamp":1789037100000,"price":"18.040909"},{"timestamp":1789038000000,"price":"18.040909"},{"timestamp":1789038900000,"price":"18.040909"},{"timestamp":1789039800000,"price":"18.040909"},{"timestamp":1789040700000,"price":"18.040909"},{"timestamp":1789041600000,"price":"18.071875"},{"timestamp":1789042500000,"price":"18.044737"},{"timestamp":1789043400000,"price":"17.975"},{"timestamp":1789044300000,"price":"17.8075"},{"timestamp":1789045200000,"price":"17.796667"},{"timestamp":1789046100000,"price":"17.64"},{"timestamp":1789047000000,"price":"17.54"},{"timestamp":1789047900000,"price":"17.486667"},{"timestamp":1789048800000,"price":"17.454"},{"timestamp":1789049700000,"price":"17.516667"},{"timestamp":1789050600000,"price":"17.538"},{"timestamp":1789051500000,"price":"17.5575"},{"timestamp":1789052400000,"price":"17.486667"},{"timestamp":1789053300000,"price":"17.5"},{"timestamp":1789054200000,"price":"17.506667"},{"timestamp":1789055100000,"price":"17.485"},{"timestamp":1789056000000,"price":"17.488"},{"timestamp":1789056900000,"price":"17.486"},{"timestamp":1789057800000,"price":"17.505"},{"timestamp":1789058700000,"price":"17.535714"},{"timestamp":1789059600000,"price":"17.526667"},{"timestamp":1789060500000,"price":"17.5325"},{"timestamp":1789061400000,"price":"17.5375"},{"timestamp":1789062300000,"price":"17.538"},{"timestamp":1789063200000,"price":"17.518"},{"timestamp":1789064100000,"price":"17.504"},{"timestamp":1789065000000,"price":"17.493333"},{"timestamp":1789065900000,"price":"17.49"},{"timestamp":1789066800000,"price":"17.475714"},{"timestamp":1789067700000,"price":"17.471667"},{"timestamp":1789068600000,"price":"17.388"},{"timestamp":1789069500000,"price":"17.386"},{"timestamp":1789070400000,"price":"17.386"},{"timestamp":1789071300000,"price":"17.386"},{"timestamp":1789072200000,"price":"17.386"},{"timestamp":1789073100000,"price":"17.386"},{"timestamp":1789074000000,"price":"17.386"},{"timestamp":1789074900000,"price":"17.386"},{"timestamp":1789075800000,"price":"17.386"},{"timestamp":1789076700000,"price":"17.386"},{"timestamp":1789077600000,"price":"17.386"},{"timestamp":1789078500000,"price":"17.386"},{"timestamp":1789079400000,"price":"17.386"},{"timestamp":1789080300000,"price":"17.386"},{"timestamp":1789081200000,"price":"17.386"},{"timestamp":1789082100000,"price":"17.386"},{"timestamp":1789083000000,"price":"17.386"},{"timestamp":1789083900000,"price":"17.386"},{"timestamp":1789084800000,"price":"17.477632"},{"timestamp":1789085700000,"price":"17.467963"},{"timestamp":1789086600000,"price":"17.468831"},{"timestamp":1789087500000,"price":"17.468831"},{"timestamp":1789088400000,"price":"17.47024"},{"timestamp":1789089300000,"price":"17.47024"},{"timestamp":1789090200000,"price":"17.425"},{"timestamp":1789091100000,"price":"17.399005"},{"timestamp":1789092000000,"price":"17.328"},{"timestamp":1789092900000,"price":"17.288889"},{"timestamp":1789093800000,"price":"17.288889"},{"timestamp":1789094700000,"price":"17.288889"},{"timestamp":1789095600000,"price":"17.213559"},{"timestamp":1789096500000,"price":"17.213559"},{"timestamp":1789097400000,"price":"17.202597"},{"timestamp":1789098300000,"price":"17.201316"},{"timestamp":1789099200000,"price":"17.201316"},{"timestamp":1789100100000,"price":"17.210891"},{"timestamp":1789101000000,"price":"17.210891"},{"timestamp":1789101900000,"price":"17.210891"},{"timestamp":1789102800000,"price":"17.255"},{"timestamp":1789103700000,"price":"17.270492"},{"timestamp":1789104600000,"price":"17.32"},{"timestamp":1789105500000,"price":"17.32"},{"timestamp":1789106400000,"price":"17.32"},{"timestamp":1789107300000,"price":"17.32"},{"timestamp":1789108200000,"price":"17.369014"},{"timestamp":1789109100000,"price":"17.369014"},{"timestamp":1789110000000,"price":"17.217146"},{"timestamp":1789110900000,"price":"17.369014"},{"timestamp":1789111800000,"price":"17.369014"},{"timestamp":1789112700000,"price":"17.328261"},{"timestamp":1789113600000,"price":"17.205556"},{"timestamp":1789114500000,"price":"17.205556"}]},"underlyingMarket":{"ticker":"HSAI","name":"Hesai Group American Depositary Share, each ADS represents one Class B ordinary share","priceHigh52w":"30.85","priceLow52w":"14.29","volume":"825658.782531","averageVolume":"2156941","sharesOutstanding":"157142211","marketCap":"2732074480"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"IRDMon","ticker":"IRDM","assetName":"Iridium Communications","iconSrc":"https://cdn.ondo.finance/tokens/logos/irdmon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"IRDMon","price":"47.103415668940347177","priceChange24h":"-0.071066397894139933","priceChangePct24h":"-0.150645846611429785","priceHistory24h":[{"timestamp":1789028100000,"price":"47.17448206683448711"},{"timestamp":1789029000000,"price":"47.17448206683448711"},{"timestamp":1789029900000,"price":"47.17448206683448711"},{"timestamp":1789030800000,"price":"47.17448206683448711"},{"timestamp":1789031700000,"price":"47.17448206683448711"},{"timestamp":1789032600000,"price":"47.17448206683448711"},{"timestamp":1789033500000,"price":"47.17448206683448711"},{"timestamp":1789034400000,"price":"48.584271469118486843"},{"timestamp":1789035300000,"price":"48.584271469118486843"},{"timestamp":1789036200000,"price":"48.584271469118486843"},{"timestamp":1789037100000,"price":"48.584271469118486843"},{"timestamp":1789038000000,"price":"47.68227372405472992"},{"timestamp":1789038900000,"price":"47.68227372405472992"},{"timestamp":1789039800000,"price":"47.68227372405472992"},{"timestamp":1789040700000,"price":"47.68227372405472992"},{"timestamp":1789041600000,"price":"48.089842407381505223"},{"timestamp":1789042500000,"price":"48.089842407381505223"},{"timestamp":1789043400000,"price":"48.457323304258496957"},{"timestamp":1789044300000,"price":"48.457323304258496957"},{"timestamp":1789045200000,"price":"46.918916039066422648"},{"timestamp":1789046100000,"price":"46.623261222628857878"},{"timestamp":1789047000000,"price":"47.438399591502125223"},{"timestamp":1789047900000,"price":"47.625480939366365571"},{"timestamp":1789048800000,"price":"47.628821337682251685"},{"timestamp":1789049700000,"price":"47.762928357978897589"},{"timestamp":1789050600000,"price":"47.655547530868490802"},{"timestamp":1789051500000,"price":"47.505214573357864648"},{"timestamp":1789052400000,"price":"47.339392310125060313"},{"timestamp":1789053300000,"price":"47.266686280774337817"},{"timestamp":1789054200000,"price":"47.362398263722769802"},{"timestamp":1789055100000,"price":"47.488510577339000607"},{"timestamp":1789056000000,"price":"47.344859418679863417"},{"timestamp":1789056900000,"price":"47.344859418679863417"},{"timestamp":1789057800000,"price":"47.271363640192351766"},{"timestamp":1789058700000,"price":"47.264681841340862802"},{"timestamp":1789059600000,"price":"47.279715137091925417"},{"timestamp":1789060500000,"price":"47.244637447006112648"},{"timestamp":1789061400000,"price":"47.271363640192351766"},{"timestamp":1789062300000,"price":"47.254659644173487725"},{"timestamp":1789063200000,"price":"47.241297048690226535"},{"timestamp":1789064100000,"price":"47.124371080997611725"},{"timestamp":1789065000000,"price":"47.127711479313497838"},{"timestamp":1789065900000,"price":"47.094304489495486494"},{"timestamp":1789066800000,"price":"47.014126912156485879"},{"timestamp":1789067700000,"price":"47.00911581357279834"},{"timestamp":1789068600000,"price":"47.059226799409673725"},{"timestamp":1789069500000,"price":"47.102894514687643673"},{"timestamp":1789070400000,"price":"47.103415668940347177"},{"timestamp":1789071300000,"price":"47.103415668940347177"},{"timestamp":1789072200000,"price":"47.103415668940347177"},{"timestamp":1789073100000,"price":"47.103415668940347177"},{"timestamp":1789074000000,"price":"47.103415668940347177"},{"timestamp":1789074900000,"price":"47.103415668940347177"},{"timestamp":1789075800000,"price":"47.103415668940347177"},{"timestamp":1789076700000,"price":"47.103415668940347177"},{"timestamp":1789077600000,"price":"47.103415668940347177"},{"timestamp":1789078500000,"price":"47.103415668940347177"},{"timestamp":1789079400000,"price":"47.103415668940347177"},{"timestamp":1789080300000,"price":"47.103415668940347177"},{"timestamp":1789081200000,"price":"47.103415668940347177"},{"timestamp":1789082100000,"price":"47.103415668940347177"},{"timestamp":1789083000000,"price":"47.103415668940347177"},{"timestamp":1789083900000,"price":"47.103415668940347177"},{"timestamp":1789084800000,"price":"47.103415668940347177"},{"timestamp":1789085700000,"price":"47.103415668940347177"},{"timestamp":1789086600000,"price":"47.103415668940347177"},{"timestamp":1789087500000,"price":"47.103415668940347177"},{"timestamp":1789088400000,"price":"47.103415668940347177"},{"timestamp":1789089300000,"price":"47.103415668940347177"},{"timestamp":1789090200000,"price":"47.103415668940347177"},{"timestamp":1789091100000,"price":"47.103415668940347177"},{"timestamp":1789092000000,"price":"47.103415668940347177"},{"timestamp":1789092900000,"price":"47.103415668940347177"},{"timestamp":1789093800000,"price":"47.103415668940347177"},{"timestamp":1789094700000,"price":"47.103415668940347177"},{"timestamp":1789095600000,"price":"47.103415668940347177"},{"timestamp":1789096500000,"price":"47.103415668940347177"},{"timestamp":1789097400000,"price":"47.103415668940347177"},{"timestamp":1789098300000,"price":"47.103415668940347177"},{"timestamp":1789099200000,"price":"47.103415668940347177"},{"timestamp":1789100100000,"price":"47.103415668940347177"},{"timestamp":1789101000000,"price":"47.103415668940347177"},{"timestamp":1789101900000,"price":"47.103415668940347177"},{"timestamp":1789102800000,"price":"47.103415668940347177"},{"timestamp":1789103700000,"price":"47.103415668940347177"},{"timestamp":1789104600000,"price":"47.103415668940347177"},{"timestamp":1789105500000,"price":"47.103415668940347177"},{"timestamp":1789106400000,"price":"47.103415668940347177"},{"timestamp":1789107300000,"price":"47.103415668940347177"},{"timestamp":1789108200000,"price":"47.103415668940347177"},{"timestamp":1789109100000,"price":"47.103415668940347177"},{"timestamp":1789110000000,"price":"47.103415668940347177"},{"timestamp":1789110900000,"price":"47.103415668940347177"},{"timestamp":1789111800000,"price":"47.103415668940347177"},{"timestamp":1789112700000,"price":"47.103415668940347177"},{"timestamp":1789113600000,"price":"47.103415668940347177"},{"timestamp":1789114500000,"price":"47.103415668940347177"}]},"underlyingMarket":{"ticker":"IRDM","name":"Iridium Communications Inc.","priceHigh52w":"57.18","priceLow52w":"15.645","volume":"667612.722584","averageVolume":"2366191","sharesOutstanding":"105981552","marketCap":"4980981496"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"PLon","ticker":"PL","assetName":"Planet Labs","iconSrc":"https://cdn.ondo.finance/tokens/logos/plon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"PLon","price":"16.761818","priceChange24h":"-0.397273","priceChangePct24h":"-2.315233365217306674","priceHistory24h":[{"timestamp":1789028100000,"price":"17.159091"},{"timestamp":1789029000000,"price":"17.164"},{"timestamp":1789029900000,"price":"17.174"},{"timestamp":1789030800000,"price":"17.223333"},{"timestamp":1789031700000,"price":"17.215"},{"timestamp":1789032600000,"price":"17.19"},{"timestamp":1789033500000,"price":"17.19"},{"timestamp":1789034400000,"price":"17.18"},{"timestamp":1789035300000,"price":"17.207143"},{"timestamp":1789036200000,"price":"17.19"},{"timestamp":1789037100000,"price":"17.171176"},{"timestamp":1789038000000,"price":"17.113333"},{"timestamp":1789038900000,"price":"17.118182"},{"timestamp":1789039800000,"price":"17.119355"},{"timestamp":1789040700000,"price":"17.033333"},{"timestamp":1789041600000,"price":"16.997692"},{"timestamp":1789042500000,"price":"16.905"},{"timestamp":1789043400000,"price":"16.815"},{"timestamp":1789044300000,"price":"16.74"},{"timestamp":1789045200000,"price":"16.732979"},{"timestamp":1789046100000,"price":"16.865714"},{"timestamp":1789047000000,"price":"17.636667"},{"timestamp":1789047900000,"price":"17.4375"},{"timestamp":1789048800000,"price":"17.405714"},{"timestamp":1789049700000,"price":"17.551429"},{"timestamp":1789050600000,"price":"17.463636"},{"timestamp":1789051500000,"price":"17.456154"},{"timestamp":1789052400000,"price":"17.357333"},{"timestamp":1789053300000,"price":"17.186154"},{"timestamp":1789054200000,"price":"17.185833"},{"timestamp":1789055100000,"price":"17.125556"},{"timestamp":1789056000000,"price":"17.102222"},{"timestamp":1789056900000,"price":"17.136857"},{"timestamp":1789057800000,"price":"17.113333"},{"timestamp":1789058700000,"price":"17.118235"},{"timestamp":1789059600000,"price":"17.086667"},{"timestamp":1789060500000,"price":"17.115789"},{"timestamp":1789061400000,"price":"17.106429"},{"timestamp":1789062300000,"price":"17.046842"},{"timestamp":1789063200000,"price":"17.0135"},{"timestamp":1789064100000,"price":"16.98375"},{"timestamp":1789065000000,"price":"16.985"},{"timestamp":1789065900000,"price":"16.937333"},{"timestamp":1789066800000,"price":"16.885"},{"timestamp":1789067700000,"price":"16.826"},{"timestamp":1789068600000,"price":"16.856486"},{"timestamp":1789069500000,"price":"16.696634"},{"timestamp":1789070400000,"price":"16.733333"},{"timestamp":1789071300000,"price":"16.767333"},{"timestamp":1789072200000,"price":"16.769091"},{"timestamp":1789073100000,"price":"16.788571"},{"timestamp":1789074000000,"price":"16.765"},{"timestamp":1789074900000,"price":"16.760833"},{"timestamp":1789075800000,"price":"16.765455"},{"timestamp":1789076700000,"price":"16.759355"},{"timestamp":1789077600000,"price":"16.763333"},{"timestamp":1789078500000,"price":"16.786"},{"timestamp":1789079400000,"price":"16.767692"},{"timestamp":1789080300000,"price":"16.781538"},{"timestamp":1789081200000,"price":"16.745455"},{"timestamp":1789082100000,"price":"16.776"},{"timestamp":1789083000000,"price":"16.766667"},{"timestamp":1789083900000,"price":"16.731429"},{"timestamp":1789084800000,"price":"16.720063"},{"timestamp":1789085700000,"price":"16.736364"},{"timestamp":1789086600000,"price":"16.75617"},{"timestamp":1789087500000,"price":"16.778282"},{"timestamp":1789088400000,"price":"16.799326"},{"timestamp":1789089300000,"price":"16.772414"},{"timestamp":1789090200000,"price":"16.785313"},{"timestamp":1789091100000,"price":"16.760776"},{"timestamp":1789092000000,"price":"16.790476"},{"timestamp":1789092900000,"price":"16.786364"},{"timestamp":1789093800000,"price":"16.755"},{"timestamp":1789094700000,"price":"16.768846"},{"timestamp":1789095600000,"price":"16.714961"},{"timestamp":1789096500000,"price":"16.713465"},{"timestamp":1789097400000,"price":"16.710133"},{"timestamp":1789098300000,"price":"16.729758"},{"timestamp":1789099200000,"price":"16.730991"},{"timestamp":1789100100000,"price":"16.72227"},{"timestamp":1789101000000,"price":"16.76931"},{"timestamp":1789101900000,"price":"16.767857"},{"timestamp":1789102800000,"price":"16.76875"},{"timestamp":1789103700000,"price":"16.769735"},{"timestamp":1789104600000,"price":"16.761399"},{"timestamp":1789105500000,"price":"16.762038"},{"timestamp":1789106400000,"price":"16.824545"},{"timestamp":1789107300000,"price":"16.841724"},{"timestamp":1789108200000,"price":"16.820514"},{"timestamp":1789109100000,"price":"16.822523"},{"timestamp":1789110000000,"price":"16.849603"},{"timestamp":1789110900000,"price":"16.859983"},{"timestamp":1789111800000,"price":"16.830331"},{"timestamp":1789112700000,"price":"16.799434"},{"timestamp":1789113600000,"price":"16.8"},{"timestamp":1789114500000,"price":"16.761818"}]},"underlyingMarket":{"ticker":"PL","name":"Planet Labs PBC","priceHigh52w":"51.76","priceLow52w":"9.13","volume":"11165986.926543","averageVolume":"12147769","sharesOutstanding":"363847989","marketCap":"6075036704"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ARGTon","ticker":"ARGT","assetName":"Global X MSCI Argentina ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/argton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ARGTon","price":"98.231336303790136997","priceChange24h":"1.724573643106709407","priceChangePct24h":"1.786997714523166424","priceHistory24h":[{"timestamp":1789028100000,"price":"96.50676266068342759"},{"timestamp":1789029000000,"price":"96.50676266068342759"},{"timestamp":1789029900000,"price":"96.50676266068342759"},{"timestamp":1789030800000,"price":"96.50676266068342759"},{"timestamp":1789031700000,"price":"96.50676266068342759"},{"timestamp":1789032600000,"price":"96.50676266068342759"},{"timestamp":1789033500000,"price":"96.50676266068342759"},{"timestamp":1789034400000,"price":"96.50676266068342759"},{"timestamp":1789035300000,"price":"96.50676266068342759"},{"timestamp":1789036200000,"price":"96.50676266068342759"},{"timestamp":1789037100000,"price":"96.50676266068342759"},{"timestamp":1789038000000,"price":"96.50676266068342759"},{"timestamp":1789038900000,"price":"96.50676266068342759"},{"timestamp":1789039800000,"price":"96.50676266068342759"},{"timestamp":1789040700000,"price":"96.50676266068342759"},{"timestamp":1789041600000,"price":"96.50676266068342759"},{"timestamp":1789042500000,"price":"96.50676266068342759"},{"timestamp":1789043400000,"price":"96.50676266068342759"},{"timestamp":1789044300000,"price":"96.50676266068342759"},{"timestamp":1789045200000,"price":"96.50676266068342759"},{"timestamp":1789046100000,"price":"96.50676266068342759"},{"timestamp":1789047000000,"price":"95.589417056751105376"},{"timestamp":1789047900000,"price":"95.982088095718712857"},{"timestamp":1789048800000,"price":"96.020519362424218548"},{"timestamp":1789049700000,"price":"96.314842932142268564"},{"timestamp":1789050600000,"price":"96.742365083551291765"},{"timestamp":1789051500000,"price":"97.298787826920077369"},{"timestamp":1789052400000,"price":"97.743257311759561745"},{"timestamp":1789053300000,"price":"97.90032592785930505"},{"timestamp":1789054200000,"price":"97.958474610950097059"},{"timestamp":1789055100000,"price":"97.519351797264460852"},{"timestamp":1789056000000,"price":"97.530491280330353784"},{"timestamp":1789056900000,"price":"97.565469718336468308"},{"timestamp":1789057800000,"price":"97.427115955120445941"},{"timestamp":1789058700000,"price":"97.44583080800416688"},{"timestamp":1789059600000,"price":"97.472565166336909289"},{"timestamp":1789060500000,"price":"97.616266603270281389"},{"timestamp":1789061400000,"price":"97.399044177076615316"},{"timestamp":1789062300000,"price":"97.37297752603591545"},{"timestamp":1789063200000,"price":"97.489274892217499468"},{"timestamp":1789064100000,"price":"97.494287709725326366"},{"timestamp":1789065000000,"price":"97.256680159854331432"},{"timestamp":1789065900000,"price":"97.322180641102102369"},{"timestamp":1789066800000,"price":"97.362283181164717547"},{"timestamp":1789067700000,"price":"97.464210804678364982"},{"timestamp":1789068600000,"price":"97.435805172988513085"},{"timestamp":1789069500000,"price":"97.175138662581514423"},{"timestamp":1789070400000,"price":"97.153416119193097347"},{"timestamp":1789071300000,"price":"97.153416119193097347"},{"timestamp":1789072200000,"price":"97.153416119193097347"},{"timestamp":1789073100000,"price":"97.153416119193097347"},{"timestamp":1789074000000,"price":"97.153416119193097347"},{"timestamp":1789074900000,"price":"97.153416119193097347"},{"timestamp":1789075800000,"price":"97.153416119193097347"},{"timestamp":1789076700000,"price":"97.153416119193097347"},{"timestamp":1789077600000,"price":"97.153416119193097347"},{"timestamp":1789078500000,"price":"97.153416119193097347"},{"timestamp":1789079400000,"price":"97.153416119193097347"},{"timestamp":1789080300000,"price":"97.153416119193097347"},{"timestamp":1789081200000,"price":"97.153416119193097347"},{"timestamp":1789082100000,"price":"97.153416119193097347"},{"timestamp":1789083000000,"price":"97.153416119193097347"},{"timestamp":1789083900000,"price":"97.153416119193097347"},{"timestamp":1789084800000,"price":"98.225254753589641405"},{"timestamp":1789085700000,"price":"98.225254753589641405"},{"timestamp":1789086600000,"price":"98.225254753589641405"},{"timestamp":1789087500000,"price":"98.225254753589641405"},{"timestamp":1789088400000,"price":"98.225254753589641405"},{"timestamp":1789089300000,"price":"98.225254753589641405"},{"timestamp":1789090200000,"price":"98.225254753589641405"},{"timestamp":1789091100000,"price":"98.225254753589641405"},{"timestamp":1789092000000,"price":"98.225254753589641405"},{"timestamp":1789092900000,"price":"98.225254753589641405"},{"timestamp":1789093800000,"price":"98.225254753589641405"},{"timestamp":1789094700000,"price":"98.225254753589641405"},{"timestamp":1789095600000,"price":"98.225254753589641405"},{"timestamp":1789096500000,"price":"98.225254753589641405"},{"timestamp":1789097400000,"price":"98.225254753589641405"},{"timestamp":1789098300000,"price":"98.225254753589641405"},{"timestamp":1789099200000,"price":"98.225254753589641405"},{"timestamp":1789100100000,"price":"98.225254753589641405"},{"timestamp":1789101000000,"price":"98.225254753589641405"},{"timestamp":1789101900000,"price":"98.225254753589641405"},{"timestamp":1789102800000,"price":"98.225254753589641405"},{"timestamp":1789103700000,"price":"98.225254753589641405"},{"timestamp":1789104600000,"price":"98.225254753589641405"},{"timestamp":1789105500000,"price":"98.225254753589641405"},{"timestamp":1789106400000,"price":"98.225254753589641405"},{"timestamp":1789107300000,"price":"98.225254753589641405"},{"timestamp":1789108200000,"price":"98.225254753589641405"},{"timestamp":1789109100000,"price":"98.231336303790136997"},{"timestamp":1789110000000,"price":"98.231336303790136997"},{"timestamp":1789110900000,"price":"98.231336303790136997"},{"timestamp":1789111800000,"price":"98.231336303790136997"},{"timestamp":1789112700000,"price":"98.231336303790136997"},{"timestamp":1789113600000,"price":"98.231336303790136997"},{"timestamp":1789114500000,"price":"98.231336303790136997"}]},"underlyingMarket":{"ticker":"ARGT","name":"Global X MSCI Argentina ETF","priceHigh52w":"103.9699","priceLow52w":"66.49","volume":"92369.171527","averageVolume":"290112","sharesOutstanding":"8494975","marketCap":"823389613"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"CRWDon","ticker":"CRWD","assetName":"CrowdStrike","iconSrc":"https://cdn.ondo.finance/tokens/logos/crwdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828494455,"primaryMarket":{"symbol":"CRWDon","price":"845.28","priceChange24h":"14.266668","priceChangePct24h":"1.71512855723259795","priceHistory24h":[{"timestamp":1789028100000,"price":"831.813332"},{"timestamp":1789029000000,"price":"831.813332"},{"timestamp":1789029900000,"price":"830.72"},{"timestamp":1789030800000,"price":"830.54"},{"timestamp":1789031700000,"price":"828.78"},{"timestamp":1789032600000,"price":"828.78"},{"timestamp":1789033500000,"price":"828.56"},{"timestamp":1789034400000,"price":"828.56"},{"timestamp":1789035300000,"price":"828.853332"},{"timestamp":1789036200000,"price":"829"},{"timestamp":1789037100000,"price":"828.8"},{"timestamp":1789038000000,"price":"827.78"},{"timestamp":1789038900000,"price":"826.46"},{"timestamp":1789039800000,"price":"827.497776"},{"timestamp":1789040700000,"price":"827.168888"},{"timestamp":1789041600000,"price":"822.28"},{"timestamp":1789042500000,"price":"821.04"},{"timestamp":1789043400000,"price":"816.293332"},{"timestamp":1789044300000,"price":"815.32"},{"timestamp":1789045200000,"price":"816.485716"},{"timestamp":1789046100000,"price":"823.08"},{"timestamp":1789047000000,"price":"838.924444"},{"timestamp":1789047900000,"price":"845.996364"},{"timestamp":1789048800000,"price":"843.4"},{"timestamp":1789049700000,"price":"841.528"},{"timestamp":1789050600000,"price":"843.593848"},{"timestamp":1789051500000,"price":"846.44"},{"timestamp":1789052400000,"price":"847.573332"},{"timestamp":1789053300000,"price":"850.952"},{"timestamp":1789054200000,"price":"853.97"},{"timestamp":1789055100000,"price":"849.32"},{"timestamp":1789056000000,"price":"850.624"},{"timestamp":1789056900000,"price":"852.96"},{"timestamp":1789057800000,"price":"855.28"},{"timestamp":1789058700000,"price":"854.706668"},{"timestamp":1789059600000,"price":"847.306668"},{"timestamp":1789060500000,"price":"844.92"},{"timestamp":1789061400000,"price":"842.232"},{"timestamp":1789062300000,"price":"837.645716"},{"timestamp":1789063200000,"price":"834.666668"},{"timestamp":1789064100000,"price":"834.186668"},{"timestamp":1789065000000,"price":"837.24"},{"timestamp":1789065900000,"price":"836.48"},{"timestamp":1789066800000,"price":"835.69"},{"timestamp":1789067700000,"price":"832.97"},{"timestamp":1789068600000,"price":"833.91"},{"timestamp":1789069500000,"price":"835.305456"},{"timestamp":1789070400000,"price":"837.032"},{"timestamp":1789071300000,"price":"837.946668"},{"timestamp":1789072200000,"price":"837.408"},{"timestamp":1789073100000,"price":"837.4"},{"timestamp":1789074000000,"price":"837.46"},{"timestamp":1789074900000,"price":"836.828572"},{"timestamp":1789075800000,"price":"836.243636"},{"timestamp":1789076700000,"price":"837.024"},{"timestamp":1789077600000,"price":"837.506668"},{"timestamp":1789078500000,"price":"837.6"},{"timestamp":1789079400000,"price":"836.989092"},{"timestamp":1789080300000,"price":"837.186668"},{"timestamp":1789081200000,"price":"837.186668"},{"timestamp":1789082100000,"price":"837.186668"},{"timestamp":1789083000000,"price":"836.485716"},{"timestamp":1789083900000,"price":"836.58"},{"timestamp":1789084800000,"price":"839.431764"},{"timestamp":1789085700000,"price":"840.610528"},{"timestamp":1789086600000,"price":"840.647128"},{"timestamp":1789087500000,"price":"840.97644"},{"timestamp":1789088400000,"price":"841.549252"},{"timestamp":1789089300000,"price":"841.545808"},{"timestamp":1789090200000,"price":"839.962928"},{"timestamp":1789091100000,"price":"841.065456"},{"timestamp":1789092000000,"price":"839.692172"},{"timestamp":1789092900000,"price":"840.026668"},{"timestamp":1789093800000,"price":"838.910476"},{"timestamp":1789094700000,"price":"838.856584"},{"timestamp":1789095600000,"price":"837.802784"},{"timestamp":1789096500000,"price":"837.483692"},{"timestamp":1789097400000,"price":"837.441324"},{"timestamp":1789098300000,"price":"837.079612"},{"timestamp":1789099200000,"price":"838.409412"},{"timestamp":1789100100000,"price":"837.426088"},{"timestamp":1789101000000,"price":"837.228728"},{"timestamp":1789101900000,"price":"839.6"},{"timestamp":1789102800000,"price":"841"},{"timestamp":1789103700000,"price":"840.506668"},{"timestamp":1789104600000,"price":"840.464"},{"timestamp":1789105500000,"price":"841.736084"},{"timestamp":1789106400000,"price":"842.920596"},{"timestamp":1789107300000,"price":"847.979104"},{"timestamp":1789108200000,"price":"847.979208"},{"timestamp":1789109100000,"price":"847.972432"},{"timestamp":1789110000000,"price":"849.63234"},{"timestamp":1789110900000,"price":"848.864516"},{"timestamp":1789111800000,"price":"845.053332"},{"timestamp":1789112700000,"price":"845.142856"},{"timestamp":1789113600000,"price":"845.9"},{"timestamp":1789114500000,"price":"846.08"}]},"underlyingMarket":{"ticker":"CRWD","name":"CrowdStrike Holdings, Inc. Class A Common Stock","priceHigh52w":"233.88","priceLow52w":"85.68","volume":"7408218.942829","averageVolume":"12167206","sharesOutstanding":"1023934842","marketCap":"213824590028"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"CRCLon","ticker":"CRCL","assetName":"Circle Internet Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/crclon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788050948,"primaryMarket":{"symbol":"CRCLon","price":"91.005185","priceChange24h":"-1.078148","priceChangePct24h":"-1.170839461251907552","priceHistory24h":[{"timestamp":1789028100000,"price":"92.083333"},{"timestamp":1789029000000,"price":"91.575"},{"timestamp":1789029900000,"price":"91.735"},{"timestamp":1789030800000,"price":"91.833333"},{"timestamp":1789031700000,"price":"92.095"},{"timestamp":1789032600000,"price":"91.49"},{"timestamp":1789033500000,"price":"91.84"},{"timestamp":1789034400000,"price":"91.805"},{"timestamp":1789035300000,"price":"91.477895"},{"timestamp":1789036200000,"price":"91.692308"},{"timestamp":1789037100000,"price":"91.595"},{"timestamp":1789038000000,"price":"91.576667"},{"timestamp":1789038900000,"price":"91.77"},{"timestamp":1789039800000,"price":"91.665"},{"timestamp":1789040700000,"price":"91.425238"},{"timestamp":1789041600000,"price":"91.16"},{"timestamp":1789042500000,"price":"91.513103"},{"timestamp":1789043400000,"price":"90.604286"},{"timestamp":1789044300000,"price":"89.8"},{"timestamp":1789045200000,"price":"89.944"},{"timestamp":1789046100000,"price":"89.915"},{"timestamp":1789047000000,"price":"90.985"},{"timestamp":1789047900000,"price":"91.906667"},{"timestamp":1789048800000,"price":"91.780909"},{"timestamp":1789049700000,"price":"91.576667"},{"timestamp":1789050600000,"price":"92.186667"},{"timestamp":1789051500000,"price":"92.378605"},{"timestamp":1789052400000,"price":"91.875"},{"timestamp":1789053300000,"price":"91.625"},{"timestamp":1789054200000,"price":"91.75"},{"timestamp":1789055100000,"price":"91.266667"},{"timestamp":1789056000000,"price":"91.045"},{"timestamp":1789056900000,"price":"90.936667"},{"timestamp":1789057800000,"price":"90.916923"},{"timestamp":1789058700000,"price":"91.32"},{"timestamp":1789059600000,"price":"91.04"},{"timestamp":1789060500000,"price":"91.425"},{"timestamp":1789061400000,"price":"91.3325"},{"timestamp":1789062300000,"price":"91.033333"},{"timestamp":1789063200000,"price":"90.3"},{"timestamp":1789064100000,"price":"90.24"},{"timestamp":1789065000000,"price":"90.42"},{"timestamp":1789065900000,"price":"91.2"},{"timestamp":1789066800000,"price":"91.124"},{"timestamp":1789067700000,"price":"91.2175"},{"timestamp":1789068600000,"price":"90.973333"},{"timestamp":1789069500000,"price":"90.334"},{"timestamp":1789070400000,"price":"90.018333"},{"timestamp":1789071300000,"price":"89.98"},{"timestamp":1789072200000,"price":"90.197778"},{"timestamp":1789073100000,"price":"90.05"},{"timestamp":1789074000000,"price":"90.17"},{"timestamp":1789074900000,"price":"90.233333"},{"timestamp":1789075800000,"price":"90.2"},{"timestamp":1789076700000,"price":"90.106667"},{"timestamp":1789077600000,"price":"90.05"},{"timestamp":1789078500000,"price":"90.01"},{"timestamp":1789079400000,"price":"89.753333"},{"timestamp":1789080300000,"price":"89.678841"},{"timestamp":1789081200000,"price":"89.373333"},{"timestamp":1789082100000,"price":"89.613333"},{"timestamp":1789083000000,"price":"89.643333"},{"timestamp":1789083900000,"price":"89.425"},{"timestamp":1789084800000,"price":"89.667907"},{"timestamp":1789085700000,"price":"89.839394"},{"timestamp":1789086600000,"price":"89.491739"},{"timestamp":1789087500000,"price":"89.561766"},{"timestamp":1789088400000,"price":"89.712105"},{"timestamp":1789089300000,"price":"89.427374"},{"timestamp":1789090200000,"price":"89.52"},{"timestamp":1789091100000,"price":"89.705298"},{"timestamp":1789092000000,"price":"89.820625"},{"timestamp":1789092900000,"price":"89.452157"},{"timestamp":1789093800000,"price":"89.515333"},{"timestamp":1789094700000,"price":"89.421667"},{"timestamp":1789095600000,"price":"89.444615"},{"timestamp":1789096500000,"price":"89.408235"},{"timestamp":1789097400000,"price":"89.645211"},{"timestamp":1789098300000,"price":"89.490793"},{"timestamp":1789099200000,"price":"89.928421"},{"timestamp":1789100100000,"price":"90.525455"},{"timestamp":1789101000000,"price":"90.586667"},{"timestamp":1789101900000,"price":"90.404308"},{"timestamp":1789102800000,"price":"90.592941"},{"timestamp":1789103700000,"price":"90.423775"},{"timestamp":1789104600000,"price":"90.676316"},{"timestamp":1789105500000,"price":"90.926592"},{"timestamp":1789106400000,"price":"91.198333"},{"timestamp":1789107300000,"price":"91.016471"},{"timestamp":1789108200000,"price":"91.16"},{"timestamp":1789109100000,"price":"91.154297"},{"timestamp":1789110000000,"price":"91.415625"},{"timestamp":1789110900000,"price":"91.336667"},{"timestamp":1789111800000,"price":"91.136269"},{"timestamp":1789112700000,"price":"90.979649"},{"timestamp":1789113600000,"price":"90.86"},{"timestamp":1789114500000,"price":"91.005185"}]},"underlyingMarket":{"ticker":"CRCL","name":"Circle Internet Group, Inc.","priceHigh52w":"159.47","priceLow52w":"49.9","volume":"8343303.372728","averageVolume":"14396557","sharesOutstanding":"253875881","marketCap":"22933623834"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"FCXon","ticker":"FCX","assetName":"Freeport-McMoRan","iconSrc":"https://cdn.ondo.finance/tokens/logos/fcxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692804591,"primaryMarket":{"symbol":"FCXon","price":"71.892763032129122038","priceChange24h":"-4.248755950894038959","priceChangePct24h":"-5.580077738981487582","priceHistory24h":[{"timestamp":1789028100000,"price":"76.141518983023160997"},{"timestamp":1789029000000,"price":"76.281973725201476334"},{"timestamp":1789029900000,"price":"75.899067010323111478"},{"timestamp":1789030800000,"price":"76.061259130349837947"},{"timestamp":1789031700000,"price":"76.061259130349837947"},{"timestamp":1789032600000,"price":"75.389082864210757403"},{"timestamp":1789033500000,"price":"75.527161914749942378"},{"timestamp":1789034400000,"price":"73.658479790942229138"},{"timestamp":1789035300000,"price":"72.564939298268202581"},{"timestamp":1789036200000,"price":"71.157883756089007861"},{"timestamp":1789037100000,"price":"71.086820679283889216"},{"timestamp":1789038000000,"price":"71.230619247574206875"},{"timestamp":1789038900000,"price":"71.280781655495033781"},{"timestamp":1789039800000,"price":"71.280781655495033781"},{"timestamp":1789040700000,"price":"70.464806821065635578"},{"timestamp":1789041600000,"price":"70.218772249191880602"},{"timestamp":1789042500000,"price":"69.920377152682208084"},{"timestamp":1789043400000,"price":"70.346327226549276092"},{"timestamp":1789044300000,"price":"70.026721457474361125"},{"timestamp":1789045200000,"price":"70.111997550939766866"},{"timestamp":1789046100000,"price":"71.030972864049315788"},{"timestamp":1789047000000,"price":"70.349014928365673998"},{"timestamp":1789047900000,"price":"70.545066673738958628"},{"timestamp":1789048800000,"price":"70.641210954504490727"},{"timestamp":1789049700000,"price":"70.799222539455095481"},{"timestamp":1789050600000,"price":"70.652079141804617084"},{"timestamp":1789051500000,"price":"71.123605776260390003"},{"timestamp":1789052400000,"price":"71.017930637989900793"},{"timestamp":1789053300000,"price":"71.003215997250405428"},{"timestamp":1789054200000,"price":"71.220586765990041494"},{"timestamp":1789055100000,"price":"71.116248957514721529"},{"timestamp":1789056000000,"price":"71.054047571692896165"},{"timestamp":1789056900000,"price":"71.163735702597051528"},{"timestamp":1789057800000,"price":"70.86276125507209009"},{"timestamp":1789058700000,"price":"71.042008593791897708"},{"timestamp":1789059600000,"price":"71.027461495494857905"},{"timestamp":1789060500000,"price":"71.193833147349547672"},{"timestamp":1789061400000,"price":"71.141330161475134982"},{"timestamp":1789062300000,"price":"71.27743782938303146"},{"timestamp":1789063200000,"price":"71.004888411930485797"},{"timestamp":1789064100000,"price":"71.003215997250405428"},{"timestamp":1789065000000,"price":"71.07455797704356387"},{"timestamp":1789065900000,"price":"71.250684210742537638"},{"timestamp":1789066800000,"price":"71.526577454307085622"},{"timestamp":1789067700000,"price":"71.817519420247881678"},{"timestamp":1789068600000,"price":"71.364385334280359153"},{"timestamp":1789069500000,"price":"71.446317601633762572"},{"timestamp":1789070400000,"price":"71.407860089977181416"},{"timestamp":1789071300000,"price":"71.289141722399118793"},{"timestamp":1789072200000,"price":"71.707162122822062484"},{"timestamp":1789073100000,"price":"71.507603021886953636"},{"timestamp":1789074000000,"price":"71.507603021886953636"},{"timestamp":1789074900000,"price":"71.785272014691898893"},{"timestamp":1789075800000,"price":"71.656999714901235578"},{"timestamp":1789076700000,"price":"71.636934751732904816"},{"timestamp":1789077600000,"price":"71.5917885846041606"},{"timestamp":1789078500000,"price":"71.618542203244654422"},{"timestamp":1789079400000,"price":"71.58509992913199754"},{"timestamp":1789080300000,"price":"71.58509992913199754"},{"timestamp":1789081200000,"price":"71.611853547772491363"},{"timestamp":1789082100000,"price":"71.611853547772491363"},{"timestamp":1789083000000,"price":"71.58509992913199754"},{"timestamp":1789083900000,"price":"71.635262337052824447"},{"timestamp":1789084800000,"price":"71.572635574011830471"},{"timestamp":1789085700000,"price":"71.562338234913843123"},{"timestamp":1789086600000,"price":"71.498152424234669847"},{"timestamp":1789087500000,"price":"71.455346835059511415"},{"timestamp":1789088400000,"price":"71.698802055917977472"},{"timestamp":1789089300000,"price":"71.458630466282008744"},{"timestamp":1789090200000,"price":"71.446389835501168563"},{"timestamp":1789091100000,"price":"71.444354244987741407"},{"timestamp":1789092000000,"price":"71.453942287637728262"},{"timestamp":1789092900000,"price":"71.484702879422937737"},{"timestamp":1789093800000,"price":"71.436619201686349898"},{"timestamp":1789094700000,"price":"71.439294864524846805"},{"timestamp":1789095600000,"price":"71.425188192169351862"},{"timestamp":1789096500000,"price":"71.36706099711885606"},{"timestamp":1789097400000,"price":"71.439086188907896165"},{"timestamp":1789098300000,"price":"71.43936007565514388"},{"timestamp":1789099200000,"price":"71.461724483602565348"},{"timestamp":1789100100000,"price":"71.374417815864524534"},{"timestamp":1789101000000,"price":"71.586274732725503306"},{"timestamp":1789101900000,"price":"71.409204442509459577"},{"timestamp":1789102800000,"price":"71.691294749948546517"},{"timestamp":1789103700000,"price":"71.587608049528038886"},{"timestamp":1789104600000,"price":"71.587608049528038886"},{"timestamp":1789105500000,"price":"71.936827697743093225"},{"timestamp":1789106400000,"price":"71.894769528445955114"},{"timestamp":1789107300000,"price":"71.862665587376625894"},{"timestamp":1789108200000,"price":"71.953271938307698701"},{"timestamp":1789109100000,"price":"72.324159740248233431"},{"timestamp":1789110000000,"price":"72.503042899886535845"},{"timestamp":1789110900000,"price":"71.941451668505235049"},{"timestamp":1789111800000,"price":"71.988200022942970476"},{"timestamp":1789112700000,"price":"71.808490186822132835"},{"timestamp":1789113600000,"price":"71.917844236089535491"},{"timestamp":1789114500000,"price":"71.892763032129122038"}]},"underlyingMarket":{"ticker":"FCX","name":"Freeport-McMoran Inc.","priceHigh52w":"80.24","priceLow52w":"35.15","volume":"22188840.073621","averageVolume":"17390001","sharesOutstanding":"1436017523","marketCap":"102265987900"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"BLCRon","ticker":"BLCR","assetName":"iShares Large Cap Core Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/blcron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BLCRon","price":"48.859392177001859899","priceChange24h":"-0.580467993909485431","priceChangePct24h":"-1.174089068825910931","priceHistory24h":[{"timestamp":1789028100000,"price":"49.43986017091134533"},{"timestamp":1789029000000,"price":"49.43986017091134533"},{"timestamp":1789029900000,"price":"49.43986017091134533"},{"timestamp":1789030800000,"price":"49.43986017091134533"},{"timestamp":1789031700000,"price":"49.43986017091134533"},{"timestamp":1789032600000,"price":"49.43986017091134533"},{"timestamp":1789033500000,"price":"49.43986017091134533"},{"timestamp":1789034400000,"price":"49.43986017091134533"},{"timestamp":1789035300000,"price":"49.43986017091134533"},{"timestamp":1789036200000,"price":"49.43986017091134533"},{"timestamp":1789037100000,"price":"49.43986017091134533"},{"timestamp":1789038000000,"price":"47.510612743126235348"},{"timestamp":1789038900000,"price":"49.43986017091134533"},{"timestamp":1789039800000,"price":"49.43986017091134533"},{"timestamp":1789040700000,"price":"49.374807723318040928"},{"timestamp":1789041600000,"price":"49.349787551166770005"},{"timestamp":1789042500000,"price":"49.254710896991940494"},{"timestamp":1789043400000,"price":"49.254710896991940494"},{"timestamp":1789044300000,"price":"49.254710896991940494"},{"timestamp":1789045200000,"price":"49.304751241294482342"},{"timestamp":1789046100000,"price":"49.03620172713980311"},{"timestamp":1789047000000,"price":"49.014972611472892757"},{"timestamp":1789047900000,"price":"48.890326117042805218"},{"timestamp":1789048800000,"price":"48.936121038534719415"},{"timestamp":1789049700000,"price":"49.065272164758921771"},{"timestamp":1789050600000,"price":"49.043751814288170624"},{"timestamp":1789051500000,"price":"49.108013624441494865"},{"timestamp":1789052400000,"price":"49.086450239274643532"},{"timestamp":1789053300000,"price":"49.048544678465468083"},{"timestamp":1789054200000,"price":"49.071100864063281846"},{"timestamp":1789055100000,"price":"49.025526120086298833"},{"timestamp":1789056000000,"price":"48.986161382837261263"},{"timestamp":1789056900000,"price":"48.960473672492994431"},{"timestamp":1789057800000,"price":"48.979489003327960333"},{"timestamp":1789058700000,"price":"49.020290899265366905"},{"timestamp":1789059600000,"price":"49.008083056869318795"},{"timestamp":1789060500000,"price":"48.961474479379045268"},{"timestamp":1789061400000,"price":"48.938344831435524375"},{"timestamp":1789062300000,"price":"48.918964206087149918"},{"timestamp":1789063200000,"price":"48.882535836241785503"},{"timestamp":1789064100000,"price":"48.880947555713622825"},{"timestamp":1789065000000,"price":"48.889851734578817122"},{"timestamp":1789065900000,"price":"48.861245671354826049"},{"timestamp":1789066800000,"price":"48.829367970420334791"},{"timestamp":1789067700000,"price":"48.830082546536975088"},{"timestamp":1789068600000,"price":"48.847675730786862751"},{"timestamp":1789069500000,"price":"48.826508665146887549"},{"timestamp":1789070400000,"price":"48.822820691771790215"},{"timestamp":1789071300000,"price":"48.822820691771790215"},{"timestamp":1789072200000,"price":"48.822820691771790215"},{"timestamp":1789073100000,"price":"48.822820691771790215"},{"timestamp":1789074000000,"price":"48.822820691771790215"},{"timestamp":1789074900000,"price":"48.822820691771790215"},{"timestamp":1789075800000,"price":"48.822820691771790215"},{"timestamp":1789076700000,"price":"48.822820691771790215"},{"timestamp":1789077600000,"price":"48.822820691771790215"},{"timestamp":1789078500000,"price":"48.822820691771790215"},{"timestamp":1789079400000,"price":"48.822820691771790215"},{"timestamp":1789080300000,"price":"48.822820691771790215"},{"timestamp":1789081200000,"price":"48.822820691771790215"},{"timestamp":1789082100000,"price":"48.822820691771790215"},{"timestamp":1789083000000,"price":"48.822820691771790215"},{"timestamp":1789083900000,"price":"48.822820691771790215"},{"timestamp":1789084800000,"price":"48.822820691771790215"},{"timestamp":1789085700000,"price":"48.822820691771790215"},{"timestamp":1789086600000,"price":"48.822820691771790215"},{"timestamp":1789087500000,"price":"48.822820691771790215"},{"timestamp":1789088400000,"price":"48.822820691771790215"},{"timestamp":1789089300000,"price":"48.822820691771790215"},{"timestamp":1789090200000,"price":"48.822820691771790215"},{"timestamp":1789091100000,"price":"48.822820691771790215"},{"timestamp":1789092000000,"price":"48.822820691771790215"},{"timestamp":1789092900000,"price":"48.822820691771790215"},{"timestamp":1789093800000,"price":"48.822820691771790215"},{"timestamp":1789094700000,"price":"48.822820691771790215"},{"timestamp":1789095600000,"price":"48.822820691771790215"},{"timestamp":1789096500000,"price":"48.822820691771790215"},{"timestamp":1789097400000,"price":"48.822820691771790215"},{"timestamp":1789098300000,"price":"48.822820691771790215"},{"timestamp":1789099200000,"price":"48.822820691771790215"},{"timestamp":1789100100000,"price":"48.822820691771790215"},{"timestamp":1789101000000,"price":"48.822820691771790215"},{"timestamp":1789101900000,"price":"48.822820691771790215"},{"timestamp":1789102800000,"price":"48.822820691771790215"},{"timestamp":1789103700000,"price":"48.822820691771790215"},{"timestamp":1789104600000,"price":"48.822820691771790215"},{"timestamp":1789105500000,"price":"48.822820691771790215"},{"timestamp":1789106400000,"price":"48.822820691771790215"},{"timestamp":1789107300000,"price":"48.822820691771790215"},{"timestamp":1789108200000,"price":"48.822820691771790215"},{"timestamp":1789109100000,"price":"48.822820691771790215"},{"timestamp":1789110000000,"price":"48.822820691771790215"},{"timestamp":1789110900000,"price":"48.822820691771790215"},{"timestamp":1789111800000,"price":"48.822820691771790215"},{"timestamp":1789112700000,"price":"48.822820691771790215"},{"timestamp":1789113600000,"price":"48.859392177001859899"},{"timestamp":1789114500000,"price":"48.859392177001859899"}]},"underlyingMarket":{"ticker":"BLCR","name":"BlackRock ETF Trust iShares Large Cap Core Active ETF","priceHigh52w":"51.02","priceLow52w":"38.8633","volume":"327570.22913","averageVolume":"649858","sharesOutstanding":"137010000","marketCap":"6684326462"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ICHRon","ticker":"ICHR","assetName":"Ichor Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/ichron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561705255,"primaryMarket":{"symbol":"ICHRon","price":"57.618","priceChange24h":"0.178","priceChangePct24h":"0.30988857938718663","priceHistory24h":[{"timestamp":1789028100000,"price":"57.44"},{"timestamp":1789029000000,"price":"57.44"},{"timestamp":1789029900000,"price":"57.44"},{"timestamp":1789030800000,"price":"57.44"},{"timestamp":1789031700000,"price":"57.44"},{"timestamp":1789032600000,"price":"57.44"},{"timestamp":1789033500000,"price":"57.44"},{"timestamp":1789034400000,"price":"57.44"},{"timestamp":1789035300000,"price":"57.44"},{"timestamp":1789036200000,"price":"57.44"},{"timestamp":1789037100000,"price":"57.28"},{"timestamp":1789038000000,"price":"57.495"},{"timestamp":1789038900000,"price":"57.955"},{"timestamp":1789039800000,"price":"58"},{"timestamp":1789040700000,"price":"58.005"},{"timestamp":1789041600000,"price":"56.343333"},{"timestamp":1789042500000,"price":"58"},{"timestamp":1789043400000,"price":"55.6"},{"timestamp":1789044300000,"price":"57.5"},{"timestamp":1789045200000,"price":"55.283333"},{"timestamp":1789046100000,"price":"56.43"},{"timestamp":1789047000000,"price":"57.045"},{"timestamp":1789047900000,"price":"55.83"},{"timestamp":1789048800000,"price":"55.65"},{"timestamp":1789049700000,"price":"56.438"},{"timestamp":1789050600000,"price":"56.26"},{"timestamp":1789051500000,"price":"56.45"},{"timestamp":1789052400000,"price":"56.38"},{"timestamp":1789053300000,"price":"56.095"},{"timestamp":1789054200000,"price":"56.195"},{"timestamp":1789055100000,"price":"56.16"},{"timestamp":1789056000000,"price":"56.05"},{"timestamp":1789056900000,"price":"55.73"},{"timestamp":1789057800000,"price":"55.673333"},{"timestamp":1789058700000,"price":"56.0425"},{"timestamp":1789059600000,"price":"56.032"},{"timestamp":1789060500000,"price":"55.7"},{"timestamp":1789061400000,"price":"55.83"},{"timestamp":1789062300000,"price":"55.795"},{"timestamp":1789063200000,"price":"55.873333"},{"timestamp":1789064100000,"price":"55.775"},{"timestamp":1789065000000,"price":"55.7225"},{"timestamp":1789065900000,"price":"56.11"},{"timestamp":1789066800000,"price":"56.08"},{"timestamp":1789067700000,"price":"56.403333"},{"timestamp":1789068600000,"price":"56.362"},{"timestamp":1789069500000,"price":"55.813333"},{"timestamp":1789070400000,"price":"55.8125"},{"timestamp":1789071300000,"price":"55.8125"},{"timestamp":1789072200000,"price":"55.8125"},{"timestamp":1789073100000,"price":"55.8125"},{"timestamp":1789074000000,"price":"55.8125"},{"timestamp":1789074900000,"price":"55.8125"},{"timestamp":1789075800000,"price":"55.8125"},{"timestamp":1789076700000,"price":"55.8125"},{"timestamp":1789077600000,"price":"55.8125"},{"timestamp":1789078500000,"price":"55.8125"},{"timestamp":1789079400000,"price":"55.8125"},{"timestamp":1789080300000,"price":"55.8125"},{"timestamp":1789081200000,"price":"55.8125"},{"timestamp":1789082100000,"price":"55.8125"},{"timestamp":1789083000000,"price":"55.8125"},{"timestamp":1789083900000,"price":"55.8125"},{"timestamp":1789084800000,"price":"55.8125"},{"timestamp":1789085700000,"price":"55.8125"},{"timestamp":1789086600000,"price":"55.8125"},{"timestamp":1789087500000,"price":"55.8125"},{"timestamp":1789088400000,"price":"55.8125"},{"timestamp":1789089300000,"price":"55.8125"},{"timestamp":1789090200000,"price":"55.8125"},{"timestamp":1789091100000,"price":"55.8125"},{"timestamp":1789092000000,"price":"55.8125"},{"timestamp":1789092900000,"price":"55.8125"},{"timestamp":1789093800000,"price":"55.8125"},{"timestamp":1789094700000,"price":"55.8125"},{"timestamp":1789095600000,"price":"55.8125"},{"timestamp":1789096500000,"price":"55.8125"},{"timestamp":1789097400000,"price":"55.8125"},{"timestamp":1789098300000,"price":"55.8125"},{"timestamp":1789099200000,"price":"55.8125"},{"timestamp":1789100100000,"price":"55.8125"},{"timestamp":1789101000000,"price":"55.8125"},{"timestamp":1789101900000,"price":"55.8125"},{"timestamp":1789102800000,"price":"55.8125"},{"timestamp":1789103700000,"price":"55.8125"},{"timestamp":1789104600000,"price":"55.8125"},{"timestamp":1789105500000,"price":"55.8125"},{"timestamp":1789106400000,"price":"55.8125"},{"timestamp":1789107300000,"price":"55.8125"},{"timestamp":1789108200000,"price":"55.8125"},{"timestamp":1789109100000,"price":"55.8125"},{"timestamp":1789110000000,"price":"55.8125"},{"timestamp":1789110900000,"price":"55.8125"},{"timestamp":1789111800000,"price":"55.8125"},{"timestamp":1789112700000,"price":"55.8125"},{"timestamp":1789113600000,"price":"57.618"},{"timestamp":1789114500000,"price":"57.618"}]},"underlyingMarket":{"ticker":"ICHR","name":"Ichor Holdings","priceHigh52w":"113.58","priceLow52w":"14.06","volume":"565711.115265","averageVolume":"964923","sharesOutstanding":"37454229","marketCap":"2090445355"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"PGon","ticker":"PG","assetName":"Procter & Gamble","iconSrc":"https://cdn.ondo.finance/tokens/logos/pgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788047642,"primaryMarket":{"symbol":"PGon","price":"146.874798104168851439","priceChange24h":"0.281958600199975107","priceChangePct24h":"0.192307692307692308","priceHistory24h":[{"timestamp":1789028100000,"price":"146.618472103987055887"},{"timestamp":1789029000000,"price":"146.755178962316013272"},{"timestamp":1789029900000,"price":"146.721002504059774108"},{"timestamp":1789030800000,"price":"146.721002504059774108"},{"timestamp":1789031700000,"price":"146.721002504059774108"},{"timestamp":1789032600000,"price":"146.721002504059774108"},{"timestamp":1789033500000,"price":"146.721002504059774108"},{"timestamp":1789034400000,"price":"146.647180616007416989"},{"timestamp":1789035300000,"price":"146.67999034403068682"},{"timestamp":1789036200000,"price":"146.647180616007416989"},{"timestamp":1789037100000,"price":"146.647180616007416989"},{"timestamp":1789038000000,"price":"146.602067239975420972"},{"timestamp":1789038900000,"price":"146.635560845767175833"},{"timestamp":1789039800000,"price":"146.635560845767175833"},{"timestamp":1789040700000,"price":"146.635560845767175833"},{"timestamp":1789041600000,"price":"146.635560845767175833"},{"timestamp":1789042500000,"price":"147.259287104441544768"},{"timestamp":1789043400000,"price":"147.156756704368826547"},{"timestamp":1789044300000,"price":"146.994417246021689606"},{"timestamp":1789045200000,"price":"147.278084002686876199"},{"timestamp":1789046100000,"price":"146.567206903950696777"},{"timestamp":1789047000000,"price":"146.654357744012507264"},{"timestamp":1789047900000,"price":"146.143414925418128373"},{"timestamp":1789048800000,"price":"146.259615703732542114"},{"timestamp":1789049700000,"price":"146.184427085447215661"},{"timestamp":1789050600000,"price":"146.085314023608921138"},{"timestamp":1789051500000,"price":"145.680318943321684166"},{"timestamp":1789052400000,"price":"145.834114543430761497"},{"timestamp":1789053300000,"price":"145.870000183456212874"},{"timestamp":1789054200000,"price":"145.784558525163614599"},{"timestamp":1789055100000,"price":"145.84949410344166923"},{"timestamp":1789056000000,"price":"146.092149725381769262"},{"timestamp":1789056900000,"price":"146.04430186357983385"},{"timestamp":1789057800000,"price":"146.222020881937878524"},{"timestamp":1789058700000,"price":"146.167338343667095715"},{"timestamp":1789059600000,"price":"146.208350503696183003"},{"timestamp":1789060500000,"price":"146.404297376579155523"},{"timestamp":1789061400000,"price":"146.560371202177848653"},{"timestamp":1789062300000,"price":"146.500562143903429933"},{"timestamp":1789063200000,"price":"146.483131975891067835"},{"timestamp":1789064100000,"price":"146.618472103987055887"},{"timestamp":1789065000000,"price":"147.042264082519624291"},{"timestamp":1789065900000,"price":"146.844038984147035973"},{"timestamp":1789066800000,"price":"146.796191122345100561"},{"timestamp":1789067700000,"price":"146.692293992039413006"},{"timestamp":1789068600000,"price":"146.563789565716273078"},{"timestamp":1789069500000,"price":"146.590276243967058376"},{"timestamp":1789070400000,"price":"146.618472103987055887"},{"timestamp":1789071300000,"price":"146.618472103987055887"},{"timestamp":1789072200000,"price":"146.287445530224280021"},{"timestamp":1789073100000,"price":"146.505688663907065844"},{"timestamp":1789074000000,"price":"146.567206903950696777"},{"timestamp":1789074900000,"price":"146.490309103896158111"},{"timestamp":1789075800000,"price":"146.500562143903429933"},{"timestamp":1789076700000,"price":"146.449296943867070823"},{"timestamp":1789077600000,"price":"146.449296943867070823"},{"timestamp":1789078500000,"price":"146.444170423863434911"},{"timestamp":1789079400000,"price":"146.403158263834347623"},{"timestamp":1789080300000,"price":"146.403158263834347623"},{"timestamp":1789081200000,"price":"146.380088923817986023"},{"timestamp":1789082100000,"price":"146.380088923817986023"},{"timestamp":1789083000000,"price":"146.395468483828893757"},{"timestamp":1789083900000,"price":"146.474929543885250378"},{"timestamp":1789084800000,"price":"146.58375428521843277"},{"timestamp":1789085700000,"price":"146.5797043344155604"},{"timestamp":1789086600000,"price":"146.654785295780810499"},{"timestamp":1789087500000,"price":"146.6447896070777212"},{"timestamp":1789088400000,"price":"146.645365827926129876"},{"timestamp":1789089300000,"price":"146.646920188791232285"},{"timestamp":1789090200000,"price":"146.919655154200665661"},{"timestamp":1789091100000,"price":"146.887765123866048113"},{"timestamp":1789092000000,"price":"146.712499657981743586"},{"timestamp":1789092900000,"price":"146.712499657981743586"},{"timestamp":1789093800000,"price":"146.694779328937175696"},{"timestamp":1789094700000,"price":"146.694779328937175696"},{"timestamp":1789095600000,"price":"146.694779328937175696"},{"timestamp":1789096500000,"price":"146.696044554074073039"},{"timestamp":1789097400000,"price":"146.690508937774146982"},{"timestamp":1789098300000,"price":"146.778829649700787184"},{"timestamp":1789099200000,"price":"146.739550253432928834"},{"timestamp":1789100100000,"price":"146.740995932073954161"},{"timestamp":1789101000000,"price":"146.875759839321533536"},{"timestamp":1789101900000,"price":"146.875759839321533536"},{"timestamp":1789102800000,"price":"146.886228193168958067"},{"timestamp":1789103700000,"price":"146.887614404177941217"},{"timestamp":1789104600000,"price":"146.887921995378159372"},{"timestamp":1789105500000,"price":"146.942468168216845465"},{"timestamp":1789106400000,"price":"146.898721522417818782"},{"timestamp":1789107300000,"price":"146.898721522417818782"},{"timestamp":1789108200000,"price":"146.898450842161626806"},{"timestamp":1789109100000,"price":"146.900430704187030994"},{"timestamp":1789110000000,"price":"146.900430704187030994"},{"timestamp":1789110900000,"price":"146.678646170485733484"},{"timestamp":1789111800000,"price":"146.6571465708944852"},{"timestamp":1789112700000,"price":"146.726185415783450014"},{"timestamp":1789113600000,"price":"146.869671584165215528"},{"timestamp":1789114500000,"price":"146.900430704187030994"}]},"underlyingMarket":{"ticker":"PG","name":"Procter & Gamble Company","priceHigh52w":"167.25","priceLow52w":"137.62","volume":"10928855.310104","averageVolume":"9536874","sharesOutstanding":"2322672312","marketCap":"332078267127"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"TMOon","ticker":"TMO","assetName":"Thermo Fisher Scientific","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828549604,"primaryMarket":{"symbol":"TMOon","price":"613.528128091257861239","priceChange24h":"-1.046455125238282066","priceChangePct24h":"-0.170030670604219039","priceHistory24h":[{"timestamp":1789028100000,"price":"615.450801622796140251"},{"timestamp":1789029000000,"price":"615.450801622796140251"},{"timestamp":1789029900000,"price":"615.450801622796140251"},{"timestamp":1789030800000,"price":"615.450801622796140251"},{"timestamp":1789031700000,"price":"615.450801622796140251"},{"timestamp":1789032600000,"price":"615.450801622796140251"},{"timestamp":1789033500000,"price":"615.450801622796140251"},{"timestamp":1789034400000,"price":"615.450801622796140251"},{"timestamp":1789035300000,"price":"615.450801622796140251"},{"timestamp":1789036200000,"price":"615.450801622796140251"},{"timestamp":1789037100000,"price":"615.450801622796140251"},{"timestamp":1789038000000,"price":"609.641056008369529532"},{"timestamp":1789038900000,"price":"609.641056008369529532"},{"timestamp":1789039800000,"price":"609.641056008369529532"},{"timestamp":1789040700000,"price":"609.601000309795815386"},{"timestamp":1789041600000,"price":"609.180415474771816852"},{"timestamp":1789042500000,"price":"609.641056008369529532"},{"timestamp":1789043400000,"price":"610.84940324914072772"},{"timestamp":1789044300000,"price":"602.212393244183614972"},{"timestamp":1789045200000,"price":"603.213785708526468624"},{"timestamp":1789046100000,"price":"606.343137159597886286"},{"timestamp":1789047000000,"price":"603.737013271145609657"},{"timestamp":1789047900000,"price":"598.597366447905913288"},{"timestamp":1789048800000,"price":"601.854896134413216218"},{"timestamp":1789049700000,"price":"607.115640346973429536"},{"timestamp":1789050600000,"price":"604.500575025207035566"},{"timestamp":1789051500000,"price":"603.485830995137098647"},{"timestamp":1789052400000,"price":"601.03575709858076193"},{"timestamp":1789053300000,"price":"602.277483754365900459"},{"timestamp":1789054200000,"price":"602.377623000800185824"},{"timestamp":1789055100000,"price":"604.023912212179837228"},{"timestamp":1789056000000,"price":"602.027135638280187046"},{"timestamp":1789056900000,"price":"603.02352114030132643"},{"timestamp":1789057800000,"price":"604.963218343733433954"},{"timestamp":1789058700000,"price":"604.360380080199036055"},{"timestamp":1789059600000,"price":"604.867752595930236686"},{"timestamp":1789060500000,"price":"604.142577219204465386"},{"timestamp":1789061400000,"price":"603.33895976656932533"},{"timestamp":1789062300000,"price":"604.195150323582465202"},{"timestamp":1789063200000,"price":"603.021017659140469295"},{"timestamp":1789064100000,"price":"602.512810983486471067"},{"timestamp":1789065000000,"price":"602.407664774730471434"},{"timestamp":1789065900000,"price":"602.012114751315044241"},{"timestamp":1789066800000,"price":"603.504189523185896183"},{"timestamp":1789067700000,"price":"604.152591143847893922"},{"timestamp":1789068600000,"price":"604.085998544969094154"},{"timestamp":1789069500000,"price":"604.133397454483834446"},{"timestamp":1789070400000,"price":"605.84244092742645946"},{"timestamp":1789071300000,"price":"605.84244092742645946"},{"timestamp":1789072200000,"price":"605.84244092742645946"},{"timestamp":1789073100000,"price":"605.84244092742645946"},{"timestamp":1789074000000,"price":"605.84244092742645946"},{"timestamp":1789074900000,"price":"605.84244092742645946"},{"timestamp":1789075800000,"price":"605.84244092742645946"},{"timestamp":1789076700000,"price":"605.84244092742645946"},{"timestamp":1789077600000,"price":"605.84244092742645946"},{"timestamp":1789078500000,"price":"605.84244092742645946"},{"timestamp":1789079400000,"price":"605.84244092742645946"},{"timestamp":1789080300000,"price":"605.84244092742645946"},{"timestamp":1789081200000,"price":"605.84244092742645946"},{"timestamp":1789082100000,"price":"605.84244092742645946"},{"timestamp":1789083000000,"price":"605.84244092742645946"},{"timestamp":1789083900000,"price":"605.84244092742645946"},{"timestamp":1789084800000,"price":"610.223532958926444188"},{"timestamp":1789085700000,"price":"610.223532958926444188"},{"timestamp":1789086600000,"price":"610.223532958926444188"},{"timestamp":1789087500000,"price":"610.223532958926444188"},{"timestamp":1789088400000,"price":"610.223532958926444188"},{"timestamp":1789089300000,"price":"610.223532958926444188"},{"timestamp":1789090200000,"price":"610.223532958926444188"},{"timestamp":1789091100000,"price":"610.223532958926444188"},{"timestamp":1789092000000,"price":"610.223532958926444188"},{"timestamp":1789092900000,"price":"610.223532958926444188"},{"timestamp":1789093800000,"price":"610.223532958926444188"},{"timestamp":1789094700000,"price":"610.223532958926444188"},{"timestamp":1789095600000,"price":"610.223532958926444188"},{"timestamp":1789096500000,"price":"610.223532958926444188"},{"timestamp":1789097400000,"price":"610.223532958926444188"},{"timestamp":1789098300000,"price":"610.223532958926444188"},{"timestamp":1789099200000,"price":"610.223532958926444188"},{"timestamp":1789100100000,"price":"610.223532958926444188"},{"timestamp":1789101000000,"price":"610.223532958926444188"},{"timestamp":1789101900000,"price":"610.223532958926444188"},{"timestamp":1789102800000,"price":"610.223532958926444188"},{"timestamp":1789103700000,"price":"610.223532958926444188"},{"timestamp":1789104600000,"price":"610.223532958926444188"},{"timestamp":1789105500000,"price":"610.223532958926444188"},{"timestamp":1789106400000,"price":"610.223532958926444188"},{"timestamp":1789107300000,"price":"610.223532958926444188"},{"timestamp":1789108200000,"price":"610.223532958926444188"},{"timestamp":1789109100000,"price":"610.223532958926444188"},{"timestamp":1789110000000,"price":"610.223532958926444188"},{"timestamp":1789110900000,"price":"610.223532958926444188"},{"timestamp":1789111800000,"price":"610.223532958926444188"},{"timestamp":1789112700000,"price":"610.223532958926444188"},{"timestamp":1789113600000,"price":"606.563443501753314089"},{"timestamp":1789114500000,"price":"614.404346497557858185"}]},"underlyingMarket":{"ticker":"TMO","name":"Thermo Fisher Scientific, Inc.","priceHigh52w":"647","priceLow52w":"435.27","volume":"1545773.152393","averageVolume":"2140875","sharesOutstanding":"369747286","marketCap":"223066072539"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"Von","ticker":"V","assetName":"Visa","iconSrc":"https://cdn.ondo.finance/tokens/logos/von_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788103367,"primaryMarket":{"symbol":"Von","price":"370.76436663880608299","priceChange24h":"-1.710078578198776203","priceChangePct24h":"-0.45907576709709243","priceHistory24h":[{"timestamp":1789028100000,"price":"372.504649725303925008"},{"timestamp":1789029000000,"price":"372.73657705591218847"},{"timestamp":1789029900000,"price":"372.693427902173086349"},{"timestamp":1789030800000,"price":"372.487749296093654383"},{"timestamp":1789031700000,"price":"372.589390486970840755"},{"timestamp":1789032600000,"price":"372.638052970291465689"},{"timestamp":1789033500000,"price":"372.68839381745657538"},{"timestamp":1789034400000,"price":"372.576637136750031866"},{"timestamp":1789035300000,"price":"372.624389457553911617"},{"timestamp":1789036200000,"price":"371.930764067621674531"},{"timestamp":1789037100000,"price":"371.930764067621674531"},{"timestamp":1789038000000,"price":"372.18498534580547847"},{"timestamp":1789038900000,"price":"372.190019430521989439"},{"timestamp":1789039800000,"price":"372.368729437958128842"},{"timestamp":1789040700000,"price":"372.41151915804847208"},{"timestamp":1789041600000,"price":"371.934959473824414772"},{"timestamp":1789042500000,"price":"371.898042516964353232"},{"timestamp":1789043400000,"price":"370.307271746546886996"},{"timestamp":1789044300000,"price":"369.377224595171485455"},{"timestamp":1789045200000,"price":"370.077142590999361252"},{"timestamp":1789046100000,"price":"369.209841278347495732"},{"timestamp":1789047000000,"price":"369.204088326333466997"},{"timestamp":1789047900000,"price":"369.407848946135908284"},{"timestamp":1789048800000,"price":"368.955620000163691793"},{"timestamp":1789049700000,"price":"368.327869636014773946"},{"timestamp":1789050600000,"price":"368.746705484428486575"},{"timestamp":1789051500000,"price":"368.851414446531914732"},{"timestamp":1789052400000,"price":"369.018546059120078906"},{"timestamp":1789053300000,"price":"369.602499886235351322"},{"timestamp":1789054200000,"price":"369.169568600615407979"},{"timestamp":1789055100000,"price":"369.731372454978032131"},{"timestamp":1789056000000,"price":"370.075703849587382417"},{"timestamp":1789056900000,"price":"370.264985434928194856"},{"timestamp":1789057800000,"price":"370.128561739110747593"},{"timestamp":1789058700000,"price":"369.982573282331929489"},{"timestamp":1789059600000,"price":"369.381000158708868682"},{"timestamp":1789060500000,"price":"369.092378966023258686"},{"timestamp":1789061400000,"price":"369.125940202011294015"},{"timestamp":1789062300000,"price":"369.444764896179026523"},{"timestamp":1789063200000,"price":"368.630921535948734286"},{"timestamp":1789064100000,"price":"369.157486797295781654"},{"timestamp":1789065000000,"price":"369.048750567419144721"},{"timestamp":1789065900000,"price":"368.978273381387991154"},{"timestamp":1789066800000,"price":"369.2803184643786493"},{"timestamp":1789067700000,"price":"368.948068873088925339"},{"timestamp":1789068600000,"price":"369.558871487631237357"},{"timestamp":1789069500000,"price":"369.730030367992610307"},{"timestamp":1789070400000,"price":"369.401136497574912558"},{"timestamp":1789071300000,"price":"370.107166879065575974"},{"timestamp":1789072200000,"price":"369.605016928593606807"},{"timestamp":1789073100000,"price":"369.657874818116971982"},{"timestamp":1789074000000,"price":"370.107166879065575974"},{"timestamp":1789074900000,"price":"370.107166879065575974"},{"timestamp":1789075800000,"price":"370.107166879065575974"},{"timestamp":1789076700000,"price":"370.107166879065575974"},{"timestamp":1789077600000,"price":"369.602499886235351322"},{"timestamp":1789078500000,"price":"369.602499886235351322"},{"timestamp":1789079400000,"price":"369.602499886235351322"},{"timestamp":1789080300000,"price":"369.602499886235351322"},{"timestamp":1789081200000,"price":"369.602499886235351322"},{"timestamp":1789082100000,"price":"369.845814316472362596"},{"timestamp":1789083000000,"price":"369.845814316472362596"},{"timestamp":1789083900000,"price":"369.753522427730680395"},{"timestamp":1789084800000,"price":"371.112725301188642052"},{"timestamp":1789085700000,"price":"371.112725301188642052"},{"timestamp":1789086600000,"price":"369.860676948189389581"},{"timestamp":1789087500000,"price":"370.616758213565491657"},{"timestamp":1789088400000,"price":"369.86571103290590055"},{"timestamp":1789089300000,"price":"370.855986980646582628"},{"timestamp":1789090200000,"price":"370.996941352708889763"},{"timestamp":1789091100000,"price":"371.240016160513395114"},{"timestamp":1789092000000,"price":"370.776070885771970993"},{"timestamp":1789092900000,"price":"370.776070885771970993"},{"timestamp":1789093800000,"price":"370.776070885771970993"},{"timestamp":1789094700000,"price":"370.776070885771970993"},{"timestamp":1789095600000,"price":"371.811456259840364563"},{"timestamp":1789096500000,"price":"371.279185366875623663"},{"timestamp":1789097400000,"price":"371.279185366875623663"},{"timestamp":1789098300000,"price":"371.279185366875623663"},{"timestamp":1789099200000,"price":"370.849570536266917747"},{"timestamp":1789100100000,"price":"370.826473148770622118"},{"timestamp":1789101000000,"price":"370.607411931880817391"},{"timestamp":1789101900000,"price":"370.728357830828880028"},{"timestamp":1789102800000,"price":"371.021846983435356131"},{"timestamp":1789103700000,"price":"371.033956977629394918"},{"timestamp":1789104600000,"price":"371.01738577755958411"},{"timestamp":1789105500000,"price":"371.020467644223032126"},{"timestamp":1789106400000,"price":"371.021392908993926842"},{"timestamp":1789107300000,"price":"371.51545207850951958"},{"timestamp":1789108200000,"price":"371.179426923682412393"},{"timestamp":1789109100000,"price":"371.059918759329385288"},{"timestamp":1789110000000,"price":"371.011933863811602731"},{"timestamp":1789110900000,"price":"371.044823552898455496"},{"timestamp":1789111800000,"price":"371.011933863811602731"},{"timestamp":1789112700000,"price":"371.036826405917806171"},{"timestamp":1789113600000,"price":"371.263747842683971125"},{"timestamp":1789114500000,"price":"370.794571147105148805"}]},"underlyingMarket":{"ticker":"V","name":"VISA Inc.","priceHigh52w":"385.5699","priceLow52w":"293.89","volume":"3801040.41412","averageVolume":"7260701","sharesOutstanding":"1867047259","marketCap":"685629542054"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"VSHon","ticker":"VSH","assetName":"Vishay Intertechnology","iconSrc":"https://cdn.ondo.finance/tokens/logos/vshon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"VSHon","price":"31.656350421953531879","priceChange24h":"-0.270910130393897103","priceChangePct24h":"-0.84852294154619736","priceHistory24h":[{"timestamp":1789028100000,"price":"31.927260552347428982"},{"timestamp":1789029000000,"price":"31.927260552347428982"},{"timestamp":1789029900000,"price":"31.80685604995014138"},{"timestamp":1789030800000,"price":"31.80685604995014138"},{"timestamp":1789031700000,"price":"31.80685604995014138"},{"timestamp":1789032600000,"price":"31.80685604995014138"},{"timestamp":1789033500000,"price":"31.80685604995014138"},{"timestamp":1789034400000,"price":"31.80685604995014138"},{"timestamp":1789035300000,"price":"31.80685604995014138"},{"timestamp":1789036200000,"price":"31.813545523429164017"},{"timestamp":1789037100000,"price":"31.923247068934186062"},{"timestamp":1789038000000,"price":"31.313197590121262214"},{"timestamp":1789038900000,"price":"31.313197590121262214"},{"timestamp":1789039800000,"price":"31.297143656468290534"},{"timestamp":1789040700000,"price":"31.006667794434834196"},{"timestamp":1789041600000,"price":"30.713181819841445667"},{"timestamp":1789042500000,"price":"30.713181819841445667"},{"timestamp":1789043400000,"price":"30.632912151576587266"},{"timestamp":1789044300000,"price":"30.68642492929620843"},{"timestamp":1789045200000,"price":"30.673046985709016467"},{"timestamp":1789046100000,"price":"30.652979568642801867"},{"timestamp":1789047000000,"price":"31.258346315683324537"},{"timestamp":1789047900000,"price":"30.709168336428202747"},{"timestamp":1789048800000,"price":"30.893788573437377069"},{"timestamp":1789049700000,"price":"31.285103206228561774"},{"timestamp":1789050600000,"price":"31.164698703831274173"},{"timestamp":1789051500000,"price":"31.50918902901100704"},{"timestamp":1789052400000,"price":"31.462365724770408513"},{"timestamp":1789053300000,"price":"31.632938769833232615"},{"timestamp":1789054200000,"price":"31.50918902901100704"},{"timestamp":1789055100000,"price":"31.365372874493420175"},{"timestamp":1789056000000,"price":"31.224900955029917973"},{"timestamp":1789056900000,"price":"31.144631286765059572"},{"timestamp":1789057800000,"price":"31.154664995298166873"},{"timestamp":1789058700000,"price":"31.271725262641369811"},{"timestamp":1789059600000,"price":"31.271725262641369811"},{"timestamp":1789060500000,"price":"31.275069497695454474"},{"timestamp":1789061400000,"price":"31.188110355951573436"},{"timestamp":1789062300000,"price":"31.238278898617109937"},{"timestamp":1789063200000,"price":"31.214867246496810673"},{"timestamp":1789064100000,"price":"31.17138817731029681"},{"timestamp":1789065000000,"price":"31.229917809296471624"},{"timestamp":1789065900000,"price":"31.224900955029917973"},{"timestamp":1789066800000,"price":"31.194799829430596073"},{"timestamp":1789067700000,"price":"31.246975113802754034"},{"timestamp":1789068600000,"price":"31.258346315683324537"},{"timestamp":1789069500000,"price":"31.402017984798034657"},{"timestamp":1789070400000,"price":"31.39396894381277598"},{"timestamp":1789071300000,"price":"31.39396894381277598"},{"timestamp":1789072200000,"price":"31.39396894381277598"},{"timestamp":1789073100000,"price":"31.39396894381277598"},{"timestamp":1789074000000,"price":"31.39396894381277598"},{"timestamp":1789074900000,"price":"31.39396894381277598"},{"timestamp":1789075800000,"price":"31.39396894381277598"},{"timestamp":1789076700000,"price":"31.39396894381277598"},{"timestamp":1789077600000,"price":"31.39396894381277598"},{"timestamp":1789078500000,"price":"31.39396894381277598"},{"timestamp":1789079400000,"price":"31.39396894381277598"},{"timestamp":1789080300000,"price":"31.39396894381277598"},{"timestamp":1789081200000,"price":"31.39396894381277598"},{"timestamp":1789082100000,"price":"31.39396894381277598"},{"timestamp":1789083000000,"price":"31.39396894381277598"},{"timestamp":1789083900000,"price":"31.39396894381277598"},{"timestamp":1789084800000,"price":"31.39396894381277598"},{"timestamp":1789085700000,"price":"31.39396894381277598"},{"timestamp":1789086600000,"price":"31.39396894381277598"},{"timestamp":1789087500000,"price":"31.39396894381277598"},{"timestamp":1789088400000,"price":"31.39396894381277598"},{"timestamp":1789089300000,"price":"31.39396894381277598"},{"timestamp":1789090200000,"price":"31.39396894381277598"},{"timestamp":1789091100000,"price":"31.39396894381277598"},{"timestamp":1789092000000,"price":"31.39396894381277598"},{"timestamp":1789092900000,"price":"31.39396894381277598"},{"timestamp":1789093800000,"price":"31.39396894381277598"},{"timestamp":1789094700000,"price":"31.39396894381277598"},{"timestamp":1789095600000,"price":"31.39396894381277598"},{"timestamp":1789096500000,"price":"31.39396894381277598"},{"timestamp":1789097400000,"price":"31.39396894381277598"},{"timestamp":1789098300000,"price":"31.39396894381277598"},{"timestamp":1789099200000,"price":"31.39396894381277598"},{"timestamp":1789100100000,"price":"31.39396894381277598"},{"timestamp":1789101000000,"price":"31.39396894381277598"},{"timestamp":1789101900000,"price":"31.39396894381277598"},{"timestamp":1789102800000,"price":"31.39396894381277598"},{"timestamp":1789103700000,"price":"31.39396894381277598"},{"timestamp":1789104600000,"price":"31.39396894381277598"},{"timestamp":1789105500000,"price":"31.39396894381277598"},{"timestamp":1789106400000,"price":"31.39396894381277598"},{"timestamp":1789107300000,"price":"31.39396894381277598"},{"timestamp":1789108200000,"price":"31.39396894381277598"},{"timestamp":1789109100000,"price":"31.39396894381277598"},{"timestamp":1789110000000,"price":"31.39396894381277598"},{"timestamp":1789110900000,"price":"31.39396894381277598"},{"timestamp":1789111800000,"price":"31.39396894381277598"},{"timestamp":1789112700000,"price":"31.39396894381277598"},{"timestamp":1789113600000,"price":"31.656350421953531879"},{"timestamp":1789114500000,"price":"31.656350421953531879"}]},"underlyingMarket":{"ticker":"VSH","name":"Vishay Intertechnology, Inc.","priceHigh52w":"69.47","priceLow52w":"11.77","volume":"2228522.317861","averageVolume":"3620303","sharesOutstanding":"153379167","marketCap":"4800234474"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"WDCon","ticker":"WDC","assetName":"Western Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/wdcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692916382,"primaryMarket":{"symbol":"WDCon","price":"465.183193090427547123","priceChange24h":"-13.101967491912881799","priceChangePct24h":"-2.739363160663496777","priceHistory24h":[{"timestamp":1789028100000,"price":"478.285160582340428923"},{"timestamp":1789029000000,"price":"478.651141642519248869"},{"timestamp":1789029900000,"price":"478.418547544962233407"},{"timestamp":1789030800000,"price":"478.883735740076264331"},{"timestamp":1789031700000,"price":"476.366050192908430217"},{"timestamp":1789032600000,"price":"475.587958410475729938"},{"timestamp":1789033500000,"price":"476.617819047746629831"},{"timestamp":1789034400000,"price":"478.151772619313903763"},{"timestamp":1789035300000,"price":"476.687847378193903303"},{"timestamp":1789036200000,"price":"477.703258169679368653"},{"timestamp":1789037100000,"price":"476.197649065062988997"},{"timestamp":1789038000000,"price":"474.775823855803168673"},{"timestamp":1789038900000,"price":"474.94214114061544317"},{"timestamp":1789039800000,"price":"475.276276317321005167"},{"timestamp":1789040700000,"price":"472.431125291720351517"},{"timestamp":1789041600000,"price":"473.382939354707765125"},{"timestamp":1789042500000,"price":"471.215633556099819103"},{"timestamp":1789043400000,"price":"469.314864586816681995"},{"timestamp":1789044300000,"price":"466.038539126604958822"},{"timestamp":1789045200000,"price":"463.627563749777400701"},{"timestamp":1789046100000,"price":"466.178595787499505767"},{"timestamp":1789047000000,"price":"465.4232902233896276"},{"timestamp":1789047900000,"price":"460.112141561324272386"},{"timestamp":1789048800000,"price":"463.007312822958692802"},{"timestamp":1789049700000,"price":"467.040373425626139196"},{"timestamp":1789050600000,"price":"465.93849865453742529"},{"timestamp":1789051500000,"price":"467.815925180473044799"},{"timestamp":1789052400000,"price":"468.414500338208880207"},{"timestamp":1789053300000,"price":"465.294905284371199793"},{"timestamp":1789054200000,"price":"464.000571652714244202"},{"timestamp":1789055100000,"price":"462.182979333122216499"},{"timestamp":1789056000000,"price":"459.648453973291254466"},{"timestamp":1789056900000,"price":"459.307816165901302789"},{"timestamp":1789057800000,"price":"458.55301080415176229"},{"timestamp":1789058700000,"price":"460.211181628671130583"},{"timestamp":1789059600000,"price":"461.086535759262048988"},{"timestamp":1789060500000,"price":"460.641355658561524771"},{"timestamp":1789061400000,"price":"461.241598490966725963"},{"timestamp":1789062300000,"price":"465.143176901600533711"},{"timestamp":1789063200000,"price":"465.62170349285532888"},{"timestamp":1789064100000,"price":"465.344925520404966559"},{"timestamp":1789065000000,"price":"466.478717203702106363"},{"timestamp":1789065900000,"price":"465.961841097884942889"},{"timestamp":1789066800000,"price":"465.642128756037357201"},{"timestamp":1789067700000,"price":"466.40868887325483289"},{"timestamp":1789068600000,"price":"463.484172739948842863"},{"timestamp":1789069500000,"price":"461.173570969960803161"},{"timestamp":1789070400000,"price":"460.131149251017103757"},{"timestamp":1789071300000,"price":"460.771408272249318362"},{"timestamp":1789072200000,"price":"460.714956434266329865"},{"timestamp":1789073100000,"price":"461.561728001582833265"},{"timestamp":1789074000000,"price":"462.036920243903617542"},{"timestamp":1789074900000,"price":"461.206584325743089226"},{"timestamp":1789075800000,"price":"460.469619181377351982"},{"timestamp":1789076700000,"price":"460.961485169177632073"},{"timestamp":1789077600000,"price":"461.48812722587802817"},{"timestamp":1789078500000,"price":"460.302885728201276546"},{"timestamp":1789079400000,"price":"459.123241494936703423"},{"timestamp":1789080300000,"price":"458.974252220291246409"},{"timestamp":1789081200000,"price":"459.345831545286965531"},{"timestamp":1789082100000,"price":"459.062383874563860749"},{"timestamp":1789083000000,"price":"458.970679775033714786"},{"timestamp":1789083900000,"price":"458.188696418237587453"},{"timestamp":1789084800000,"price":"459.460023742533172357"},{"timestamp":1789085700000,"price":"461.505406216213532562"},{"timestamp":1789086600000,"price":"460.741745271876573995"},{"timestamp":1789087500000,"price":"463.012314846562069479"},{"timestamp":1789088400000,"price":"461.87553895598315515"},{"timestamp":1789089300000,"price":"460.732546550469964286"},{"timestamp":1789090200000,"price":"460.722285399249997372"},{"timestamp":1789091100000,"price":"460.40821233881285855"},{"timestamp":1789092000000,"price":"460.690685615338025555"},{"timestamp":1789092900000,"price":"459.918563247873595002"},{"timestamp":1789093800000,"price":"459.023285056865706619"},{"timestamp":1789094700000,"price":"458.58095110759550373"},{"timestamp":1789095600000,"price":"458.040303384805652939"},{"timestamp":1789096500000,"price":"456.875741253109981171"},{"timestamp":1789097400000,"price":"458.503122621541124668"},{"timestamp":1789098300000,"price":"457.054135423710248316"},{"timestamp":1789099200000,"price":"458.676911929212123245"},{"timestamp":1789100100000,"price":"460.349570614896311744"},{"timestamp":1789101000000,"price":"461.219947732001870356"},{"timestamp":1789101900000,"price":"460.004097851491336172"},{"timestamp":1789102800000,"price":"461.653261031905743745"},{"timestamp":1789103700000,"price":"460.492962625129590257"},{"timestamp":1789104600000,"price":"462.173339433233788968"},{"timestamp":1789105500000,"price":"464.453611933305114529"},{"timestamp":1789106400000,"price":"464.621843992752761618"},{"timestamp":1789107300000,"price":"463.397470664022073577"},{"timestamp":1789108200000,"price":"464.105806226091524075"},{"timestamp":1789109100000,"price":"464.4104894878204042"},{"timestamp":1789110000000,"price":"464.948097981068843323"},{"timestamp":1789110900000,"price":"463.742462232756404313"},{"timestamp":1789111800000,"price":"463.834314392185210225"},{"timestamp":1789112700000,"price":"464.307838959836628718"},{"timestamp":1789113600000,"price":"464.547936092798709195"},{"timestamp":1789114500000,"price":"465.183193090427547123"}]},"underlyingMarket":{"ticker":"WDC","name":"Western Digital Corp.","priceHigh52w":"799.87","priceLow52w":"94.412","volume":"4518250.241871","averageVolume":"8771782","sharesOutstanding":"360540944","marketCap":"166204688152"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"EEMon","ticker":"EEM","assetName":"iShares MSCI Emerging Markets ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/eemon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787977397,"primaryMarket":{"symbol":"EEMon","price":"68.598997423190979984","priceChange24h":"-0.59371728246570465","priceChangePct24h":"-0.858063287430413126","priceHistory24h":[{"timestamp":1789028100000,"price":"69.192714705656684634"},{"timestamp":1789029000000,"price":"69.111621573859841171"},{"timestamp":1789029900000,"price":"69.137857229324414953"},{"timestamp":1789030800000,"price":"69.087153748668438577"},{"timestamp":1789031700000,"price":"69.059337790797973809"},{"timestamp":1789032600000,"price":"69.080032758032528261"},{"timestamp":1789033500000,"price":"69.152168139758262903"},{"timestamp":1789034400000,"price":"69.031279567196265971"},{"timestamp":1789035300000,"price":"69.166086762167043623"},{"timestamp":1789036200000,"price":"68.967174432846713753"},{"timestamp":1789037100000,"price":"69.025460121325694992"},{"timestamp":1789038000000,"price":"68.906636382632075187"},{"timestamp":1789038900000,"price":"68.896579820625119137"},{"timestamp":1789039800000,"price":"68.978286219231176229"},{"timestamp":1789040700000,"price":"68.729807740428320714"},{"timestamp":1789041600000,"price":"68.732221274763424267"},{"timestamp":1789042500000,"price":"68.579447896443055947"},{"timestamp":1789043400000,"price":"68.327721637711736851"},{"timestamp":1789044300000,"price":"68.265212010730287528"},{"timestamp":1789045200000,"price":"68.258745847133636723"},{"timestamp":1789046100000,"price":"68.298662927596485457"},{"timestamp":1789047000000,"price":"68.202645618556580415"},{"timestamp":1789047900000,"price":"67.977625355454256793"},{"timestamp":1789048800000,"price":"68.018736532282814047"},{"timestamp":1789049700000,"price":"68.226005508834808635"},{"timestamp":1789050600000,"price":"68.299700919683485053"},{"timestamp":1789051500000,"price":"68.427637499062775142"},{"timestamp":1789052400000,"price":"68.36876692637070917"},{"timestamp":1789053300000,"price":"68.274950282194940968"},{"timestamp":1789054200000,"price":"68.331033278481490446"},{"timestamp":1789055100000,"price":"68.183197458223402432"},{"timestamp":1789056000000,"price":"68.072218466366979771"},{"timestamp":1789056900000,"price":"68.054799661657017795"},{"timestamp":1789057800000,"price":"68.09371118728558567"},{"timestamp":1789058700000,"price":"68.135276485652205248"},{"timestamp":1789059600000,"price":"68.087980943859991219"},{"timestamp":1789060500000,"price":"68.105376434294561603"},{"timestamp":1789061400000,"price":"68.034178691905227963"},{"timestamp":1789062300000,"price":"68.007312537340933724"},{"timestamp":1789063200000,"price":"67.951637034041663384"},{"timestamp":1789064100000,"price":"67.932964326781292716"},{"timestamp":1789065000000,"price":"67.960929293281434184"},{"timestamp":1789065900000,"price":"68.003944131378922339"},{"timestamp":1789066800000,"price":"67.912621101005907073"},{"timestamp":1789067700000,"price":"68.012053444558606685"},{"timestamp":1789068600000,"price":"67.990006249351339869"},{"timestamp":1789069500000,"price":"67.913290119343231032"},{"timestamp":1789070400000,"price":"67.95097612501751911"},{"timestamp":1789071300000,"price":"68.02193261533975714"},{"timestamp":1789072200000,"price":"68.085056522794567552"},{"timestamp":1789073100000,"price":"68.076286300590738931"},{"timestamp":1789074000000,"price":"68.118230709348508752"},{"timestamp":1789074900000,"price":"67.945907804280216394"},{"timestamp":1789075800000,"price":"67.909046921221961198"},{"timestamp":1789076700000,"price":"67.909046921221961198"},{"timestamp":1789077600000,"price":"67.909046921221961198"},{"timestamp":1789078500000,"price":"67.909046921221961198"},{"timestamp":1789079400000,"price":"67.909046921221961198"},{"timestamp":1789080300000,"price":"67.909046921221961198"},{"timestamp":1789081200000,"price":"67.909046921221961198"},{"timestamp":1789082100000,"price":"67.909046921221961198"},{"timestamp":1789083000000,"price":"67.909046921221961198"},{"timestamp":1789083900000,"price":"67.909046921221961198"},{"timestamp":1789084800000,"price":"68.121719741344067942"},{"timestamp":1789085700000,"price":"68.313992570498531253"},{"timestamp":1789086600000,"price":"68.06327896225052524"},{"timestamp":1789087500000,"price":"68.312780228178168443"},{"timestamp":1789088400000,"price":"68.304685106296548544"},{"timestamp":1789089300000,"price":"67.7433685846402727"},{"timestamp":1789090200000,"price":"67.743357434334650634"},{"timestamp":1789091100000,"price":"68.173760245010544774"},{"timestamp":1789092000000,"price":"68.301972541037944131"},{"timestamp":1789092900000,"price":"67.74336757097612524"},{"timestamp":1789093800000,"price":"67.885217704443458746"},{"timestamp":1789094700000,"price":"67.885214663451016364"},{"timestamp":1789095600000,"price":"67.885487339106683251"},{"timestamp":1789096500000,"price":"67.889403123708323329"},{"timestamp":1789097400000,"price":"67.889403123708323329"},{"timestamp":1789098300000,"price":"67.889403123708323329"},{"timestamp":1789099200000,"price":"67.889403123708323329"},{"timestamp":1789100100000,"price":"68.314598741658712658"},{"timestamp":1789101000000,"price":"68.315507998398984765"},{"timestamp":1789101900000,"price":"68.307733194387962398"},{"timestamp":1789102800000,"price":"68.3149008135746559"},{"timestamp":1789103700000,"price":"68.306715475583912013"},{"timestamp":1789104600000,"price":"68.315204912818894063"},{"timestamp":1789105500000,"price":"68.614653465948508076"},{"timestamp":1789106400000,"price":"68.616872376767299205"},{"timestamp":1789107300000,"price":"68.508491406120817917"},{"timestamp":1789108200000,"price":"68.635221725164629959"},{"timestamp":1789109100000,"price":"68.704535065903834449"},{"timestamp":1789110000000,"price":"68.736588139910684288"},{"timestamp":1789110900000,"price":"68.731381960849326937"},{"timestamp":1789111800000,"price":"68.675745990451807559"},{"timestamp":1789112700000,"price":"68.640267745290688544"},{"timestamp":1789113600000,"price":"68.570176924150381818"},{"timestamp":1789114500000,"price":"68.598997423190979984"}]},"underlyingMarket":{"ticker":"EEM","name":"iShares MSCI Emerging Markets ETF","priceHigh52w":"71.57","priceLow52w":"51.8219","volume":"22822230.619211","averageVolume":"30853343","sharesOutstanding":"464850000","marketCap":"31143937557"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"LLYon","ticker":"LLY","assetName":"Eli Lilly","iconSrc":"https://cdn.ondo.finance/tokens/logos/llyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788112393,"primaryMarket":{"symbol":"LLYon","price":"1131.281988808777777246","priceChange24h":"-5.742701122031919899","priceChangePct24h":"-0.505063889367378217","priceHistory24h":[{"timestamp":1789028100000,"price":"1137.024689930809697145"},{"timestamp":1789029000000,"price":"1135.658695435669616504"},{"timestamp":1789029900000,"price":"1135.985127943699415187"},{"timestamp":1789030800000,"price":"1135.482924085192032599"},{"timestamp":1789031700000,"price":"1135.734026014445723893"},{"timestamp":1789032600000,"price":"1135.985127943699415187"},{"timestamp":1789033500000,"price":"1134.478516368177267422"},{"timestamp":1789034400000,"price":"1133.885915815138555967"},{"timestamp":1789035300000,"price":"1133.795519120607227101"},{"timestamp":1789036200000,"price":"1135.287064580374153389"},{"timestamp":1789037100000,"price":"1135.377461274905482255"},{"timestamp":1789038000000,"price":"1131.384940599771790676"},{"timestamp":1789038900000,"price":"1132.690670631890985406"},{"timestamp":1789039800000,"price":"1133.469086612577428419"},{"timestamp":1789040700000,"price":"1133.609703692959495543"},{"timestamp":1789041600000,"price":"1133.474108651162502245"},{"timestamp":1789042500000,"price":"1133.403800110971468682"},{"timestamp":1789043400000,"price":"1132.595251898774582715"},{"timestamp":1789044300000,"price":"1136.858962657502260891"},{"timestamp":1789045200000,"price":"1141.074127378043464422"},{"timestamp":1789046100000,"price":"1132.971904792655119656"},{"timestamp":1789047000000,"price":"1134.783186374202507187"},{"timestamp":1789047900000,"price":"1131.826879995258287354"},{"timestamp":1789048800000,"price":"1134.801601185286255892"},{"timestamp":1789049700000,"price":"1130.95974166770477909"},{"timestamp":1789050600000,"price":"1129.901286771437449398"},{"timestamp":1789051500000,"price":"1132.494811127073106197"},{"timestamp":1789052400000,"price":"1135.148121847656349878"},{"timestamp":1789053300000,"price":"1132.268819390744784032"},{"timestamp":1789054200000,"price":"1134.714552181675737238"},{"timestamp":1789055100000,"price":"1133.152698181717777388"},{"timestamp":1789056000000,"price":"1131.947408921300059175"},{"timestamp":1789056900000,"price":"1129.411279435837777104"},{"timestamp":1789057800000,"price":"1131.470315255718045716"},{"timestamp":1789058700000,"price":"1132.750935094911871317"},{"timestamp":1789059600000,"price":"1133.263183030589401557"},{"timestamp":1789060500000,"price":"1131.495425448643414846"},{"timestamp":1789061400000,"price":"1132.744238708662533878"},{"timestamp":1789062300000,"price":"1134.192260168828059346"},{"timestamp":1789063200000,"price":"1132.193488811968676644"},{"timestamp":1789064100000,"price":"1130.887758779849481914"},{"timestamp":1789065000000,"price":"1129.913483294345159692"},{"timestamp":1789065900000,"price":"1127.650552707910893748"},{"timestamp":1789066800000,"price":"1130.189695416524220116"},{"timestamp":1789067700000,"price":"1128.894009461575173037"},{"timestamp":1789068600000,"price":"1131.043441975986770516"},{"timestamp":1789069500000,"price":"1127.784138934273857517"},{"timestamp":1789070400000,"price":"1128.761427642929224034"},{"timestamp":1789071300000,"price":"1128.110571442303656199"},{"timestamp":1789072200000,"price":"1128.962309186332177069"},{"timestamp":1789073100000,"price":"1129.118069721863675809"},{"timestamp":1789074000000,"price":"1129.125023236488569028"},{"timestamp":1789074900000,"price":"1129.118069721863675809"},{"timestamp":1789075800000,"price":"1129.58705078631536101"},{"timestamp":1789076700000,"price":"1128.205990175420058891"},{"timestamp":1789077600000,"price":"1131.763267841316591231"},{"timestamp":1789078500000,"price":"1131.428464599373191496"},{"timestamp":1789079400000,"price":"1128.545814451540815438"},{"timestamp":1789080300000,"price":"1131.438508676543339148"},{"timestamp":1789081200000,"price":"1131.719742837307473397"},{"timestamp":1789082100000,"price":"1131.719742837307473397"},{"timestamp":1789083000000,"price":"1129.623879404075141404"},{"timestamp":1789083900000,"price":"1129.289076162131741669"},{"timestamp":1789084800000,"price":"1129.511720207539253621"},{"timestamp":1789085700000,"price":"1129.400230950950614687"},{"timestamp":1789086600000,"price":"1130.852112349972627898"},{"timestamp":1789087500000,"price":"1130.126083262582523993"},{"timestamp":1789088400000,"price":"1131.75565844845248737"},{"timestamp":1789089300000,"price":"1131.764868867217512767"},{"timestamp":1789090200000,"price":"1131.509933113707976114"},{"timestamp":1789091100000,"price":"1131.132800112938706115"},{"timestamp":1789092000000,"price":"1131.583458771816607969"},{"timestamp":1789092900000,"price":"1131.600171111820016647"},{"timestamp":1789093800000,"price":"1131.583458771816607969"},{"timestamp":1789094700000,"price":"1131.2342794422195759"},{"timestamp":1789095600000,"price":"1130.606524619085347664"},{"timestamp":1789096500000,"price":"1130.390576959927173151"},{"timestamp":1789097400000,"price":"1130.275070072470475156"},{"timestamp":1789098300000,"price":"1130.916216663695661255"},{"timestamp":1789099200000,"price":"1132.033620248874587515"},{"timestamp":1789100100000,"price":"1132.489789088488032371"},{"timestamp":1789101000000,"price":"1132.073845773533311845"},{"timestamp":1789101900000,"price":"1132.118158233192569256"},{"timestamp":1789102800000,"price":"1132.118158233192569256"},{"timestamp":1789103700000,"price":"1132.314281897240023348"},{"timestamp":1789104600000,"price":"1132.075377495301759362"},{"timestamp":1789105500000,"price":"1133.419493981549824388"},{"timestamp":1789106400000,"price":"1132.514442275902159782"},{"timestamp":1789107300000,"price":"1132.62538413028502567"},{"timestamp":1789108200000,"price":"1132.439025318062389124"},{"timestamp":1789109100000,"price":"1133.089694698852592213"},{"timestamp":1789110000000,"price":"1132.25877531357463638"},{"timestamp":1789110900000,"price":"1132.247056888740225115"},{"timestamp":1789111800000,"price":"1131.339742252506126243"},{"timestamp":1789112700000,"price":"1131.972519114225428305"},{"timestamp":1789113600000,"price":"1132.248731236404488729"},{"timestamp":1789114500000,"price":"1131.281988808777777246"}]},"underlyingMarket":{"ticker":"LLY","name":"Eli Lilly & Co.","priceHigh52w":"1292.65","priceLow52w":"712.05","volume":"1996501.359604","averageVolume":"3230934","sharesOutstanding":"891357065","marketCap":"1000846910079"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"WMBon","ticker":"WMB","assetName":"Williams","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"WMBon","price":"72.65764936272266315","priceChange24h":"-2.074029480100156331","priceChangePct24h":"-2.775301601964940651","priceHistory24h":[{"timestamp":1789028100000,"price":"74.731678842822819481"},{"timestamp":1789029000000,"price":"75.55588834720902946"},{"timestamp":1789029900000,"price":"75.55588834720902946"},{"timestamp":1789030800000,"price":"75.550862679499357448"},{"timestamp":1789031700000,"price":"75.550862679499357448"},{"timestamp":1789032600000,"price":"75.550862679499357448"},{"timestamp":1789033500000,"price":"75.550862679499357448"},{"timestamp":1789034400000,"price":"75.550862679499357448"},{"timestamp":1789035300000,"price":"75.550862679499357448"},{"timestamp":1789036200000,"price":"75.550862679499357448"},{"timestamp":1789037100000,"price":"75.550862679499357448"},{"timestamp":1789038000000,"price":"76.607928456144884632"},{"timestamp":1789038900000,"price":"76.607928456144884632"},{"timestamp":1789039800000,"price":"76.55901162205956307"},{"timestamp":1789040700000,"price":"76.55901162205956307"},{"timestamp":1789041600000,"price":"76.375789849234508591"},{"timestamp":1789042500000,"price":"76.269533161982455174"},{"timestamp":1789043400000,"price":"76.323139949174442658"},{"timestamp":1789044300000,"price":"76.323139949174442658"},{"timestamp":1789045200000,"price":"76.323139949174442658"},{"timestamp":1789046100000,"price":"74.862346203274291795"},{"timestamp":1789047000000,"price":"74.319574090629714491"},{"timestamp":1789047900000,"price":"74.095094601308878597"},{"timestamp":1789048800000,"price":"73.847161325920545357"},{"timestamp":1789049700000,"price":"74.007982692630049743"},{"timestamp":1789050600000,"price":"73.905459071352740697"},{"timestamp":1789051500000,"price":"73.756699307146449139"},{"timestamp":1789052400000,"price":"73.756699307146449139"},{"timestamp":1789053300000,"price":"73.753349197051181776"},{"timestamp":1789054200000,"price":"73.753349197051181776"},{"timestamp":1789055100000,"price":"73.857212661339889381"},{"timestamp":1789056000000,"price":"73.808392320074593521"},{"timestamp":1789056900000,"price":"73.900768113112532841"},{"timestamp":1789057800000,"price":"73.691365626920712982"},{"timestamp":1789058700000,"price":"73.666237288372352922"},{"timestamp":1789059600000,"price":"73.643621783678828868"},{"timestamp":1789060500000,"price":"73.68633995921104097"},{"timestamp":1789061400000,"price":"73.543610996256355828"},{"timestamp":1789062300000,"price":"73.561415931818181832"},{"timestamp":1789063200000,"price":"73.610954943565960789"},{"timestamp":1789064100000,"price":"73.512117146986925197"},{"timestamp":1789065000000,"price":"73.50290308780801253"},{"timestamp":1789065900000,"price":"73.354645890372688174"},{"timestamp":1789066800000,"price":"73.091300902385874741"},{"timestamp":1789067700000,"price":"73.030490323098843395"},{"timestamp":1789068600000,"price":"73.362869893012795454"},{"timestamp":1789069500000,"price":"73.266696705453427962"},{"timestamp":1789070400000,"price":"73.277585317113203344"},{"timestamp":1789071300000,"price":"73.277585317113203344"},{"timestamp":1789072200000,"price":"73.277585317113203344"},{"timestamp":1789073100000,"price":"73.277585317113203344"},{"timestamp":1789074000000,"price":"73.277585317113203344"},{"timestamp":1789074900000,"price":"73.277585317113203344"},{"timestamp":1789075800000,"price":"73.277585317113203344"},{"timestamp":1789076700000,"price":"73.277585317113203344"},{"timestamp":1789077600000,"price":"73.277585317113203344"},{"timestamp":1789078500000,"price":"73.277585317113203344"},{"timestamp":1789079400000,"price":"73.277585317113203344"},{"timestamp":1789080300000,"price":"73.277585317113203344"},{"timestamp":1789081200000,"price":"73.277585317113203344"},{"timestamp":1789082100000,"price":"73.277585317113203344"},{"timestamp":1789083000000,"price":"73.277585317113203344"},{"timestamp":1789083900000,"price":"73.277585317113203344"},{"timestamp":1789084800000,"price":"73.277585317113203344"},{"timestamp":1789085700000,"price":"73.277585317113203344"},{"timestamp":1789086600000,"price":"73.277585317113203344"},{"timestamp":1789087500000,"price":"73.277585317113203344"},{"timestamp":1789088400000,"price":"73.277585317113203344"},{"timestamp":1789089300000,"price":"73.277585317113203344"},{"timestamp":1789090200000,"price":"73.277585317113203344"},{"timestamp":1789091100000,"price":"73.277585317113203344"},{"timestamp":1789092000000,"price":"73.277585317113203344"},{"timestamp":1789092900000,"price":"73.277585317113203344"},{"timestamp":1789093800000,"price":"73.277585317113203344"},{"timestamp":1789094700000,"price":"73.277585317113203344"},{"timestamp":1789095600000,"price":"73.277585317113203344"},{"timestamp":1789096500000,"price":"73.277585317113203344"},{"timestamp":1789097400000,"price":"73.277585317113203344"},{"timestamp":1789098300000,"price":"73.277585317113203344"},{"timestamp":1789099200000,"price":"73.277585317113203344"},{"timestamp":1789100100000,"price":"73.277585317113203344"},{"timestamp":1789101000000,"price":"73.277585317113203344"},{"timestamp":1789101900000,"price":"73.277585317113203344"},{"timestamp":1789102800000,"price":"73.277585317113203344"},{"timestamp":1789103700000,"price":"73.277585317113203344"},{"timestamp":1789104600000,"price":"73.277585317113203344"},{"timestamp":1789105500000,"price":"73.277585317113203344"},{"timestamp":1789106400000,"price":"73.277585317113203344"},{"timestamp":1789107300000,"price":"73.277585317113203344"},{"timestamp":1789108200000,"price":"73.277585317113203344"},{"timestamp":1789109100000,"price":"73.277585317113203344"},{"timestamp":1789110000000,"price":"73.277585317113203344"},{"timestamp":1789110900000,"price":"73.277585317113203344"},{"timestamp":1789111800000,"price":"73.277585317113203344"},{"timestamp":1789112700000,"price":"73.277585317113203344"},{"timestamp":1789113600000,"price":"72.65764936272266315"},{"timestamp":1789114500000,"price":"72.65764936272266315"}]},"underlyingMarket":{"ticker":"WMB","name":"Williams Companies Inc.","priceHigh52w":"80.075","priceLow52w":"56.19","volume":"6315563.274733","averageVolume":"7023308","sharesOutstanding":"1223167472","marketCap":"89159734953"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"scheduled","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"XOMon","ticker":"XOM","assetName":"Exxon Mobil","iconSrc":"https://cdn.ondo.finance/tokens/logos/xomon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828493291,"primaryMarket":{"symbol":"XOMon","price":"166.523065068778696847","priceChange24h":"-0.613466003145751935","priceChangePct24h":"-0.367044834071467573","priceHistory24h":[{"timestamp":1789028100000,"price":"167.136531071924448783"},{"timestamp":1789029000000,"price":"167.295390374924176913"},{"timestamp":1789029900000,"price":"167.942655819859775706"},{"timestamp":1789030800000,"price":"167.719577273261320457"},{"timestamp":1789031700000,"price":"168.333043276407072392"},{"timestamp":1789032600000,"price":"168.378672979120392784"},{"timestamp":1789033500000,"price":"167.753618045478851099"},{"timestamp":1789034400000,"price":"167.40467554090936651"},{"timestamp":1789035300000,"price":"167.419181730398627877"},{"timestamp":1789036200000,"price":"167.643527768739119804"},{"timestamp":1789037100000,"price":"167.063889599198236348"},{"timestamp":1789038000000,"price":"167.837635510088191122"},{"timestamp":1789038900000,"price":"167.820813359687880337"},{"timestamp":1789039800000,"price":"167.658737669643559934"},{"timestamp":1789040700000,"price":"168.393882880024832915"},{"timestamp":1789041600000,"price":"168.306679448172709499"},{"timestamp":1789042500000,"price":"168.976929081361704589"},{"timestamp":1789043400000,"price":"169.684189473418170663"},{"timestamp":1789044300000,"price":"169.745873733532824428"},{"timestamp":1789045200000,"price":"169.804255417164427425"},{"timestamp":1789046100000,"price":"169.808403664137765064"},{"timestamp":1789047000000,"price":"167.068931174351361437"},{"timestamp":1789047900000,"price":"166.81712315293120604"},{"timestamp":1789048800000,"price":"166.629534375109777762"},{"timestamp":1789049700000,"price":"166.085357582530899656"},{"timestamp":1789050600000,"price":"166.198587182817307394"},{"timestamp":1789051500000,"price":"166.426735696383909353"},{"timestamp":1789052400000,"price":"166.30100051557387094"},{"timestamp":1789053300000,"price":"166.6531938829633312"},{"timestamp":1789054200000,"price":"166.977671768924720653"},{"timestamp":1789055100000,"price":"167.494808399675685095"},{"timestamp":1789056000000,"price":"167.514243611051378694"},{"timestamp":1789056900000,"price":"167.204975625994429371"},{"timestamp":1789057800000,"price":"167.633387834802826383"},{"timestamp":1789058700000,"price":"167.590800112270394018"},{"timestamp":1789059600000,"price":"167.696762421904660261"},{"timestamp":1789060500000,"price":"167.838721497012768147"},{"timestamp":1789061400000,"price":"167.724647240229467167"},{"timestamp":1789062300000,"price":"167.615135953717498227"},{"timestamp":1789063200000,"price":"168.02377529135012307"},{"timestamp":1789064100000,"price":"167.907166051082748735"},{"timestamp":1789065000000,"price":"167.744927108102054008"},{"timestamp":1789065900000,"price":"167.680031530909776117"},{"timestamp":1789066800000,"price":"167.775346909910934269"},{"timestamp":1789067700000,"price":"167.643527768739119804"},{"timestamp":1789068600000,"price":"167.858494368188540317"},{"timestamp":1789069500000,"price":"167.567478264216919151"},{"timestamp":1789070400000,"price":"167.106111270115568522"},{"timestamp":1789071300000,"price":"167.334259783682170481"},{"timestamp":1789072200000,"price":"167.339329750650317191"},{"timestamp":1789073100000,"price":"167.512976119309342016"},{"timestamp":1789074000000,"price":"166.986967046364120832"},{"timestamp":1789074900000,"price":"166.986967046364120832"},{"timestamp":1789075800000,"price":"166.758818532797518872"},{"timestamp":1789076700000,"price":"167.391872860321402437"},{"timestamp":1789077600000,"price":"167.493272199684336641"},{"timestamp":1789078500000,"price":"167.921914584993087515"},{"timestamp":1789079400000,"price":"167.638457801770973094"},{"timestamp":1789080300000,"price":"167.466078924853984947"},{"timestamp":1789081200000,"price":"167.491428759694718498"},{"timestamp":1789082100000,"price":"167.878774236061127158"},{"timestamp":1789083000000,"price":"167.731407534184793991"},{"timestamp":1789083900000,"price":"167.714507306293173747"},{"timestamp":1789084800000,"price":"168.000268896499007662"},{"timestamp":1789085700000,"price":"167.927445918955335576"},{"timestamp":1789086600000,"price":"167.995305398837192033"},{"timestamp":1789087500000,"price":"168.109964729808617143"},{"timestamp":1789088400000,"price":"168.109964729808617143"},{"timestamp":1789089300000,"price":"168.088125340096628374"},{"timestamp":1789090200000,"price":"168.032371927341312631"},{"timestamp":1789091100000,"price":"168.19292764128858265"},{"timestamp":1789092000000,"price":"168.021240307866049715"},{"timestamp":1789092900000,"price":"168.186475601324919147"},{"timestamp":1789093800000,"price":"168.186475601324919147"},{"timestamp":1789094700000,"price":"168.235023577025104785"},{"timestamp":1789095600000,"price":"168.191084201298964507"},{"timestamp":1789096500000,"price":"168.27799763104050993"},{"timestamp":1789097400000,"price":"168.227841461818028156"},{"timestamp":1789098300000,"price":"168.316565883760595584"},{"timestamp":1789099200000,"price":"168.237957059912874472"},{"timestamp":1789100100000,"price":"168.246853837948578319"},{"timestamp":1789101000000,"price":"168.231643937044138188"},{"timestamp":1789101900000,"price":"168.239755884193172925"},{"timestamp":1789102800000,"price":"168.145454498585644115"},{"timestamp":1789103700000,"price":"167.945287132716243849"},{"timestamp":1789104600000,"price":"167.782951860363154335"},{"timestamp":1789105500000,"price":"167.248070345223676407"},{"timestamp":1789106400000,"price":"167.292208463654968037"},{"timestamp":1789107300000,"price":"167.230832457531977593"},{"timestamp":1789108200000,"price":"166.909491867130477324"},{"timestamp":1789109100000,"price":"167.187616059095495035"},{"timestamp":1789110000000,"price":"166.527383666642164215"},{"timestamp":1789110900000,"price":"166.930444012623040418"},{"timestamp":1789111800000,"price":"166.796623248492201632"},{"timestamp":1789112700000,"price":"166.659560747481929838"},{"timestamp":1789113600000,"price":"166.954012261071167215"},{"timestamp":1789114500000,"price":"166.523065068778696847"}]},"underlyingMarket":{"ticker":"XOM","name":"ExxonMobil Holdings Corporation","priceHigh52w":"176.41","priceLow52w":"110.385","volume":"16623704.408836","averageVolume":"17522767","sharesOutstanding":"4111911960","marketCap":"679514010950"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"COPXon","ticker":"COPX","assetName":"Global X Copper Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/copxon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828510935,"primaryMarket":{"symbol":"COPXon","price":"89.491580946141732245","priceChange24h":"-5.177240317952755903","priceChangePct24h":"-5.46879136005082323","priceHistory24h":[{"timestamp":1789028100000,"price":"94.668821264094488148"},{"timestamp":1789029000000,"price":"94.647299380867622006"},{"timestamp":1789029900000,"price":"94.562737454884440904"},{"timestamp":1789030800000,"price":"94.583619826141732243"},{"timestamp":1789031700000,"price":"94.456462193031464526"},{"timestamp":1789032600000,"price":"94.416909680794078699"},{"timestamp":1789033500000,"price":"94.411447767436377912"},{"timestamp":1789034400000,"price":"92.127813673385826732"},{"timestamp":1789035300000,"price":"92.379519770865291299"},{"timestamp":1789036200000,"price":"90.658339461165354292"},{"timestamp":1789037100000,"price":"90.934993542047244055"},{"timestamp":1789038000000,"price":"91.095372719370078701"},{"timestamp":1789038900000,"price":"91.077330061921259803"},{"timestamp":1789039800000,"price":"91.050266075748031457"},{"timestamp":1789040700000,"price":"90.579152242362204685"},{"timestamp":1789041600000,"price":"90.283453134173228307"},{"timestamp":1789042500000,"price":"90.13810950472440941"},{"timestamp":1789043400000,"price":"89.581794233385826733"},{"timestamp":1789044300000,"price":"89.757208958582677127"},{"timestamp":1789045200000,"price":"90.022836971023622008"},{"timestamp":1789046100000,"price":"89.800883215677259804"},{"timestamp":1789047000000,"price":"89.174163490233669253"},{"timestamp":1789047900000,"price":"89.204234585981700749"},{"timestamp":1789048800000,"price":"88.902187469480314922"},{"timestamp":1789049700000,"price":"89.394684859052566891"},{"timestamp":1789050600000,"price":"89.256024029448818859"},{"timestamp":1789051500000,"price":"89.477261090346519646"},{"timestamp":1789052400000,"price":"89.244997961007873977"},{"timestamp":1789053300000,"price":"89.185142447291275552"},{"timestamp":1789054200000,"price":"89.157457994175779489"},{"timestamp":1789055100000,"price":"88.970348619842519647"},{"timestamp":1789056000000,"price":"88.773884127622047206"},{"timestamp":1789056900000,"price":"88.910206428346456655"},{"timestamp":1789057800000,"price":"88.682167285590551143"},{"timestamp":1789058700000,"price":"88.853405135587999962"},{"timestamp":1789059600000,"price":"88.940277524094488151"},{"timestamp":1789060500000,"price":"89.085621153543307048"},{"timestamp":1789061400000,"price":"88.893917918149606261"},{"timestamp":1789062300000,"price":"88.905910271133921221"},{"timestamp":1789063200000,"price":"88.59088046022825193"},{"timestamp":1789064100000,"price":"88.545343799937007836"},{"timestamp":1789065000000,"price":"88.566894751889763741"},{"timestamp":1789065900000,"price":"88.725770374425196812"},{"timestamp":1789066800000,"price":"88.609495470866141694"},{"timestamp":1789067700000,"price":"88.731784593574803111"},{"timestamp":1789068600000,"price":"88.566059777797826733"},{"timestamp":1789069500000,"price":"88.76207821543137004"},{"timestamp":1789070400000,"price":"88.977031419687590513"},{"timestamp":1789071300000,"price":"88.990396017007873977"},{"timestamp":1789072200000,"price":"88.977031419687590513"},{"timestamp":1789073100000,"price":"88.977031419687590513"},{"timestamp":1789074000000,"price":"89.431438754645669253"},{"timestamp":1789074900000,"price":"89.06181486940944878"},{"timestamp":1789075800000,"price":"89.149006011530866103"},{"timestamp":1789076700000,"price":"89.149006011530866103"},{"timestamp":1789077600000,"price":"89.149006011530866103"},{"timestamp":1789078500000,"price":"89.149006011530866103"},{"timestamp":1789079400000,"price":"89.005431564881889725"},{"timestamp":1789080300000,"price":"89.005431564881889725"},{"timestamp":1789081200000,"price":"88.938398080610236182"},{"timestamp":1789082100000,"price":"88.938398080610236182"},{"timestamp":1789083000000,"price":"88.882014776082677127"},{"timestamp":1789083900000,"price":"88.882014776082677127"},{"timestamp":1789084800000,"price":"88.882014776082677127"},{"timestamp":1789085700000,"price":"88.882014776082677127"},{"timestamp":1789086600000,"price":"88.882014776082677127"},{"timestamp":1789087500000,"price":"88.882014776082677127"},{"timestamp":1789088400000,"price":"88.882014776082677127"},{"timestamp":1789089300000,"price":"88.882014776082677127"},{"timestamp":1789090200000,"price":"88.882014776082677127"},{"timestamp":1789091100000,"price":"88.882014776082677127"},{"timestamp":1789092000000,"price":"88.882014776082677127"},{"timestamp":1789092900000,"price":"88.882014776082677127"},{"timestamp":1789093800000,"price":"88.882014776082677127"},{"timestamp":1789094700000,"price":"88.882014776082677127"},{"timestamp":1789095600000,"price":"88.882014776082677127"},{"timestamp":1789096500000,"price":"88.882014776082677127"},{"timestamp":1789097400000,"price":"88.882014776082677127"},{"timestamp":1789098300000,"price":"88.882014776082677127"},{"timestamp":1789099200000,"price":"88.882014776082677127"},{"timestamp":1789100100000,"price":"88.882014776082677127"},{"timestamp":1789101000000,"price":"88.882014776082677127"},{"timestamp":1789101900000,"price":"88.882014776082677127"},{"timestamp":1789102800000,"price":"88.882014776082677127"},{"timestamp":1789103700000,"price":"88.882014776082677127"},{"timestamp":1789104600000,"price":"88.882014776082677127"},{"timestamp":1789105500000,"price":"88.882014776082677127"},{"timestamp":1789106400000,"price":"88.882014776082677127"},{"timestamp":1789107300000,"price":"88.882014776082677127"},{"timestamp":1789108200000,"price":"88.882014776082677127"},{"timestamp":1789109100000,"price":"88.882014776082677127"},{"timestamp":1789110000000,"price":"88.882014776082677127"},{"timestamp":1789110900000,"price":"88.882014776082677127"},{"timestamp":1789111800000,"price":"88.882014776082677127"},{"timestamp":1789112700000,"price":"88.882014776082677127"},{"timestamp":1789113600000,"price":"89.075597454960629883"},{"timestamp":1789114500000,"price":"89.491580946141732245"}]},"underlyingMarket":{"ticker":"COPX","name":"Global X Copper Miners ETF (NEW)","priceHigh52w":"99.99","priceLow52w":"52.09","volume":"5838940.689611","averageVolume":"3709914","sharesOutstanding":"90229374","marketCap":"7990011557"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"HYSon","ticker":"HYS","assetName":"PIMCO 0-5 Year High Yield Corporate Bond Index ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hyson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"createdAt":1773692830464,"primaryMarket":{"symbol":"HYSon","price":"95.907620399297341351","priceChange24h":"0.000000000000000000000000","priceChangePct24h":"0","priceHistory24h":[{"timestamp":1789028100000,"price":"95.907620399297341351"},{"timestamp":1789029000000,"price":"95.907620399297341351"},{"timestamp":1789029900000,"price":"95.907620399297341351"},{"timestamp":1789030800000,"price":"95.907620399297341351"},{"timestamp":1789031700000,"price":"95.907620399297341351"},{"timestamp":1789032600000,"price":"95.907620399297341351"},{"timestamp":1789033500000,"price":"95.907620399297341351"},{"timestamp":1789034400000,"price":"95.907620399297341351"},{"timestamp":1789035300000,"price":"95.907620399297341351"},{"timestamp":1789036200000,"price":"95.907620399297341351"},{"timestamp":1789037100000,"price":"95.907620399297341351"},{"timestamp":1789038000000,"price":"94.923794833412579395"},{"timestamp":1789038900000,"price":"94.923794833412579395"},{"timestamp":1789039800000,"price":"94.923794833412579395"},{"timestamp":1789040700000,"price":"94.923794833412579395"},{"timestamp":1789041600000,"price":"94.923794833412579395"},{"timestamp":1789042500000,"price":"94.923794833412579395"},{"timestamp":1789043400000,"price":"94.923794833412579395"},{"timestamp":1789044300000,"price":"94.923794833412579395"},{"timestamp":1789045200000,"price":"94.923794833412579395"},{"timestamp":1789046100000,"price":"94.339648403668501983"},{"timestamp":1789047000000,"price":"94.215645389635110111"},{"timestamp":1789047900000,"price":"94.196173841976974198"},{"timestamp":1789048800000,"price":"94.232042482399856144"},{"timestamp":1789049700000,"price":"94.248146477131432341"},{"timestamp":1789050600000,"price":"94.234604528144347712"},{"timestamp":1789051500000,"price":"94.234604528144347712"},{"timestamp":1789052400000,"price":"94.242290665377822414"},{"timestamp":1789053300000,"price":"94.242290665377822414"},{"timestamp":1789054200000,"price":"94.225893572613076382"},{"timestamp":1789055100000,"price":"94.226918390910873009"},{"timestamp":1789056000000,"price":"94.227943209208669636"},{"timestamp":1789056900000,"price":"94.232042482399856144"},{"timestamp":1789057800000,"price":"94.221794299421889874"},{"timestamp":1789058700000,"price":"94.242290665377822414"},{"timestamp":1789059600000,"price":"94.291481943672060512"},{"timestamp":1789060500000,"price":"94.290969534523162199"},{"timestamp":1789061400000,"price":"94.286699116676243654"},{"timestamp":1789062300000,"price":"94.286699116676243654"},{"timestamp":1789063200000,"price":"94.189341378385564085"},{"timestamp":1789064100000,"price":"94.175677476021041657"},{"timestamp":1789065000000,"price":"94.139808835598159711"},{"timestamp":1789065900000,"price":"94.114188378153244035"},{"timestamp":1789066800000,"price":"94.153472737962682139"},{"timestamp":1789067700000,"price":"94.102231823072850787"},{"timestamp":1789068600000,"price":"94.136393116211603553"},{"timestamp":1789069500000,"price":"94.095400384299738471"},{"timestamp":1789070400000,"price":"94.0300067287173357"},{"timestamp":1789071300000,"price":"94.0300067287173357"},{"timestamp":1789072200000,"price":"94.0300067287173357"},{"timestamp":1789073100000,"price":"94.0300067287173357"},{"timestamp":1789074000000,"price":"94.0300067287173357"},{"timestamp":1789074900000,"price":"94.0300067287173357"},{"timestamp":1789075800000,"price":"94.0300067287173357"},{"timestamp":1789076700000,"price":"94.0300067287173357"},{"timestamp":1789077600000,"price":"94.0300067287173357"},{"timestamp":1789078500000,"price":"94.0300067287173357"},{"timestamp":1789079400000,"price":"94.0300067287173357"},{"timestamp":1789080300000,"price":"94.0300067287173357"},{"timestamp":1789081200000,"price":"95.053605492739584752"},{"timestamp":1789082100000,"price":"95.053605492739584752"},{"timestamp":1789083000000,"price":"95.053605492739584752"},{"timestamp":1789083900000,"price":"95.053605492739584752"},{"timestamp":1789084800000,"price":"94.064783937653064238"},{"timestamp":1789085700000,"price":"94.064783937653064238"},{"timestamp":1789086600000,"price":"94.064783937653064238"},{"timestamp":1789087500000,"price":"94.064783937653064238"},{"timestamp":1789088400000,"price":"94.064783937653064238"},{"timestamp":1789089300000,"price":"94.064783937653064238"},{"timestamp":1789090200000,"price":"94.064783937653064238"},{"timestamp":1789091100000,"price":"94.064783937653064238"},{"timestamp":1789092000000,"price":"94.064783937653064238"},{"timestamp":1789092900000,"price":"94.064783937653064238"},{"timestamp":1789093800000,"price":"94.064783937653064238"},{"timestamp":1789094700000,"price":"94.064783937653064238"},{"timestamp":1789095600000,"price":"94.064783937653064238"},{"timestamp":1789096500000,"price":"94.064783937653064238"},{"timestamp":1789097400000,"price":"94.064783937653064238"},{"timestamp":1789098300000,"price":"94.064783937653064238"},{"timestamp":1789099200000,"price":"94.064783937653064238"},{"timestamp":1789100100000,"price":"94.064783937653064238"},{"timestamp":1789101000000,"price":"94.064783937653064238"},{"timestamp":1789101900000,"price":"94.064783937653064238"},{"timestamp":1789102800000,"price":"94.064783937653064238"},{"timestamp":1789103700000,"price":"94.064783937653064238"},{"timestamp":1789104600000,"price":"94.064783937653064238"},{"timestamp":1789105500000,"price":"94.064783937653064238"},{"timestamp":1789106400000,"price":"94.064783937653064238"},{"timestamp":1789107300000,"price":"94.064783937653064238"},{"timestamp":1789108200000,"price":"94.064783937653064238"},{"timestamp":1789109100000,"price":"94.064783937653064238"},{"timestamp":1789110000000,"price":"94.064783937653064238"},{"timestamp":1789110900000,"price":"94.064783937653064238"},{"timestamp":1789111800000,"price":"94.064783937653064238"},{"timestamp":1789112700000,"price":"94.064783937653064238"},{"timestamp":1789113600000,"price":"95.907620399297341351"},{"timestamp":1789114500000,"price":"95.907620399297341351"}]},"underlyingMarket":{"ticker":"HYS","name":"PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund","priceHigh52w":"95.88","priceLow52w":"91.7506","volume":"79380.053247","averageVolume":"121457","sharesOutstanding":"19350000","marketCap":"1776652506"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"IJHon","ticker":"IJH","assetName":"iShares Core S&P MidCap ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ijhon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752788076344,"primaryMarket":{"symbol":"IJHon","price":"74.887257937893270466","priceChange24h":"-0.474289330694109111","priceChangePct24h":"-0.629351901446170327","priceHistory24h":[{"timestamp":1789028100000,"price":"75.361547268587379577"},{"timestamp":1789029000000,"price":"75.28081716974582909"},{"timestamp":1789029900000,"price":"75.265680276213038374"},{"timestamp":1789030800000,"price":"75.277297337436337489"},{"timestamp":1789031700000,"price":"75.245497751502650752"},{"timestamp":1789032600000,"price":"75.265680276213038374"},{"timestamp":1789033500000,"price":"75.300999694456216712"},{"timestamp":1789034400000,"price":"75.33631911269939505"},{"timestamp":1789035300000,"price":"75.326227850344201239"},{"timestamp":1789036200000,"price":"75.346410375054588861"},{"timestamp":1789037100000,"price":"75.321182219166604334"},{"timestamp":1789038000000,"price":"75.223259636650510151"},{"timestamp":1789038900000,"price":"75.210178333259472414"},{"timestamp":1789039800000,"price":"75.240452120325053847"},{"timestamp":1789040700000,"price":"75.093567741987794813"},{"timestamp":1789041600000,"price":"75.134647252783317779"},{"timestamp":1789042500000,"price":"74.934350831926253423"},{"timestamp":1789043400000,"price":"74.692337132492817854"},{"timestamp":1789044300000,"price":"74.780187626052193094"},{"timestamp":1789045200000,"price":"74.76111715845334783"},{"timestamp":1789046100000,"price":"74.805530822331026831"},{"timestamp":1789047000000,"price":"74.715261453185111634"},{"timestamp":1789047900000,"price":"74.594462988036028602"},{"timestamp":1789048800000,"price":"74.613953252148849928"},{"timestamp":1789049700000,"price":"74.94978037206734476"},{"timestamp":1789050600000,"price":"74.794952152004077159"},{"timestamp":1789051500000,"price":"74.874759909466362932"},{"timestamp":1789052400000,"price":"74.818872480290828568"},{"timestamp":1789053300000,"price":"74.807750900049169469"},{"timestamp":1789054200000,"price":"74.832644026026961562"},{"timestamp":1789055100000,"price":"74.77872641126316103"},{"timestamp":1789056000000,"price":"74.791261777360782782"},{"timestamp":1789056900000,"price":"74.754958461037973048"},{"timestamp":1789057800000,"price":"74.685509384383293722"},{"timestamp":1789058700000,"price":"74.732697136282415501"},{"timestamp":1789059600000,"price":"74.676963094294680083"},{"timestamp":1789060500000,"price":"74.611962246086170189"},{"timestamp":1789061400000,"price":"74.551852632741222736"},{"timestamp":1789062300000,"price":"74.579330131008179963"},{"timestamp":1789063200000,"price":"74.524513384768531663"},{"timestamp":1789064100000,"price":"74.536655191634300856"},{"timestamp":1789065000000,"price":"74.517660408503119546"},{"timestamp":1789065900000,"price":"74.465128324060687125"},{"timestamp":1789066800000,"price":"74.459473180636836513"},{"timestamp":1789067700000,"price":"74.467625911493597593"},{"timestamp":1789068600000,"price":"74.519375923103502494"},{"timestamp":1789069500000,"price":"74.520672650316144899"},{"timestamp":1789070400000,"price":"74.558599650751905318"},{"timestamp":1789071300000,"price":"74.540574637933058133"},{"timestamp":1789072200000,"price":"74.542202358550950894"},{"timestamp":1789073100000,"price":"74.51892686192869637"},{"timestamp":1789074000000,"price":"74.504911107643567686"},{"timestamp":1789074900000,"price":"74.46342491897513041"},{"timestamp":1789075800000,"price":"74.513009345683610719"},{"timestamp":1789076700000,"price":"74.48168505820685361"},{"timestamp":1789077600000,"price":"74.53625759589750622"},{"timestamp":1789078500000,"price":"74.49094681879645049"},{"timestamp":1789079400000,"price":"74.508835599573502559"},{"timestamp":1789080300000,"price":"74.469191066284888153"},{"timestamp":1789081200000,"price":"74.611430436560051476"},{"timestamp":1789082100000,"price":"74.611430436560051476"},{"timestamp":1789083000000,"price":"74.413846547024063217"},{"timestamp":1789083900000,"price":"74.413730497506978488"},{"timestamp":1789084800000,"price":"74.46748463382062488"},{"timestamp":1789085700000,"price":"74.775298409441101693"},{"timestamp":1789086600000,"price":"74.788225316518104965"},{"timestamp":1789087500000,"price":"74.787165733970809614"},{"timestamp":1789088400000,"price":"74.7879720258329896"},{"timestamp":1789089300000,"price":"74.7879720258329896"},{"timestamp":1789090200000,"price":"74.471643243037200249"},{"timestamp":1789091100000,"price":"74.7879720258329896"},{"timestamp":1789092000000,"price":"74.7879720258329896"},{"timestamp":1789092900000,"price":"74.33748596478231165"},{"timestamp":1789093800000,"price":"74.33748596478231165"},{"timestamp":1789094700000,"price":"74.33748596478231165"},{"timestamp":1789095600000,"price":"74.33748596478231165"},{"timestamp":1789096500000,"price":"74.33748596478231165"},{"timestamp":1789097400000,"price":"74.331431207369195364"},{"timestamp":1789098300000,"price":"74.331431207369195364"},{"timestamp":1789099200000,"price":"74.784903272950775162"},{"timestamp":1789100100000,"price":"74.785359398009229922"},{"timestamp":1789101000000,"price":"74.785359398009229922"},{"timestamp":1789101900000,"price":"74.792760329820529063"},{"timestamp":1789102800000,"price":"74.793063067691184877"},{"timestamp":1789103700000,"price":"74.542853244972860895"},{"timestamp":1789104600000,"price":"74.800382260277406948"},{"timestamp":1789105500000,"price":"74.799882742790824855"},{"timestamp":1789106400000,"price":"74.799882742790824855"},{"timestamp":1789107300000,"price":"74.799882742790824855"},{"timestamp":1789108200000,"price":"74.799882742790824855"},{"timestamp":1789109100000,"price":"74.799882742790824855"},{"timestamp":1789110000000,"price":"74.802676004210742502"},{"timestamp":1789110900000,"price":"74.802676004210742502"},{"timestamp":1789111800000,"price":"74.796377038248630525"},{"timestamp":1789112700000,"price":"74.617835360776892987"},{"timestamp":1789113600000,"price":"74.862029782005285939"},{"timestamp":1789114500000,"price":"74.887257937893270466"}]},"underlyingMarket":{"ticker":"IJH","name":"iShares Core S&P Mid-Cap ETF","priceHigh52w":"78.71","priceLow52w":"62.2229","volume":"5299723.287164","averageVolume":"10624917","sharesOutstanding":"1660000000","marketCap":"122585571800"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"IWNon","ticker":"IWN","assetName":"iShares Russell 2000 Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1752787954433,"primaryMarket":{"symbol":"IWNon","price":"222.618454570846340675","priceChange24h":"-3.874968441413145567","priceChangePct24h":"-1.710776102735901731","priceHistory24h":[{"timestamp":1789028100000,"price":"226.503540423333672001"},{"timestamp":1789029000000,"price":"223.225499235297486195"},{"timestamp":1789029900000,"price":"223.230557940834579074"},{"timestamp":1789030800000,"price":"227.38544175921389977"},{"timestamp":1789031700000,"price":"227.38544175921389977"},{"timestamp":1789032600000,"price":"227.38544175921389977"},{"timestamp":1789033500000,"price":"227.38544175921389977"},{"timestamp":1789034400000,"price":"227.38544175921389977"},{"timestamp":1789035300000,"price":"227.38544175921389977"},{"timestamp":1789036200000,"price":"227.38544175921389977"},{"timestamp":1789037100000,"price":"227.446146225659014322"},{"timestamp":1789038000000,"price":"227.446146225659014322"},{"timestamp":1789038900000,"price":"227.446146225659014322"},{"timestamp":1789039800000,"price":"227.446146225659014322"},{"timestamp":1789040700000,"price":"223.11420771348144285"},{"timestamp":1789041600000,"price":"231.459385277258626978"},{"timestamp":1789042500000,"price":"226.893060749689823709"},{"timestamp":1789043400000,"price":"221.348719481036027963"},{"timestamp":1789044300000,"price":"221.925411912264616207"},{"timestamp":1789045200000,"price":"221.253326458981960119"},{"timestamp":1789046100000,"price":"222.146308383470636132"},{"timestamp":1789047000000,"price":"221.652241813261600723"},{"timestamp":1789047900000,"price":"221.217193137071613101"},{"timestamp":1789048800000,"price":"220.9824692001505035"},{"timestamp":1789049700000,"price":"221.886965750182710324"},{"timestamp":1789050600000,"price":"221.549044220304905985"},{"timestamp":1789051500000,"price":"221.728122396317993913"},{"timestamp":1789052400000,"price":"221.554180829907270095"},{"timestamp":1789053300000,"price":"221.533723424715266491"},{"timestamp":1789054200000,"price":"221.578306808354773455"},{"timestamp":1789055100000,"price":"221.444834886240792671"},{"timestamp":1789056000000,"price":"221.444834886240792671"},{"timestamp":1789056900000,"price":"221.443570209856519451"},{"timestamp":1789057800000,"price":"221.328484658887656446"},{"timestamp":1789058700000,"price":"221.465069708389164188"},{"timestamp":1789059600000,"price":"221.403100565559776416"},{"timestamp":1789060500000,"price":"221.382443847369611353"},{"timestamp":1789061400000,"price":"221.294760292554073057"},{"timestamp":1789062300000,"price":"221.277897603516727653"},{"timestamp":1789063200000,"price":"221.083137440338651799"},{"timestamp":1789064100000,"price":"221.163233948589658194"},{"timestamp":1789065000000,"price":"221.090725498644291118"},{"timestamp":1789065900000,"price":"221.094338426138882852"},{"timestamp":1789066800000,"price":"221.051942426773614849"},{"timestamp":1789067700000,"price":"221.15142996508940567"},{"timestamp":1789068600000,"price":"221.379071714258585239"},{"timestamp":1789069500000,"price":"221.563208595808766047"},{"timestamp":1789070400000,"price":"215.101218142726321991"},{"timestamp":1789071300000,"price":"221.308249836739284929"},{"timestamp":1789072200000,"price":"221.60165475789067193"},{"timestamp":1789073100000,"price":"221.454952297314978429"},{"timestamp":1789074000000,"price":"221.409423947481142515"},{"timestamp":1789074900000,"price":"221.409423947481142515"},{"timestamp":1789075800000,"price":"220.903553393771854582"},{"timestamp":1789076700000,"price":"220.903553393771854582"},{"timestamp":1789077600000,"price":"220.903553393771854582"},{"timestamp":1789078500000,"price":"220.903553393771854582"},{"timestamp":1789079400000,"price":"220.903553393771854582"},{"timestamp":1789080300000,"price":"220.903553393771854582"},{"timestamp":1789081200000,"price":"220.903553393771854582"},{"timestamp":1789082100000,"price":"220.903553393771854582"},{"timestamp":1789083000000,"price":"220.903553393771854582"},{"timestamp":1789083900000,"price":"221.561185113593928895"},{"timestamp":1789084800000,"price":"221.657300518798693603"},{"timestamp":1789085700000,"price":"221.657300518798693603"},{"timestamp":1789086600000,"price":"221.657300518798693603"},{"timestamp":1789087500000,"price":"221.657300518798693603"},{"timestamp":1789088400000,"price":"221.657300518798693603"},{"timestamp":1789089300000,"price":"221.657300518798693603"},{"timestamp":1789090200000,"price":"221.657300518798693603"},{"timestamp":1789091100000,"price":"221.657300518798693603"},{"timestamp":1789092000000,"price":"221.657300518798693603"},{"timestamp":1789092900000,"price":"221.657300518798693603"},{"timestamp":1789093800000,"price":"221.657300518798693603"},{"timestamp":1789094700000,"price":"221.657300518798693603"},{"timestamp":1789095600000,"price":"221.657300518798693603"},{"timestamp":1789096500000,"price":"221.657300518798693603"},{"timestamp":1789097400000,"price":"221.657300518798693603"},{"timestamp":1789098300000,"price":"221.657300518798693603"},{"timestamp":1789099200000,"price":"221.657300518798693603"},{"timestamp":1789100100000,"price":"221.657300518798693603"},{"timestamp":1789101000000,"price":"221.657300518798693603"},{"timestamp":1789101900000,"price":"221.657300518798693603"},{"timestamp":1789102800000,"price":"221.657300518798693603"},{"timestamp":1789103700000,"price":"221.657300518798693603"},{"timestamp":1789104600000,"price":"221.657300518798693603"},{"timestamp":1789105500000,"price":"222.434860994270843643"},{"timestamp":1789106400000,"price":"222.497045637956111571"},{"timestamp":1789107300000,"price":"222.497045637956111571"},{"timestamp":1789108200000,"price":"222.497045637956111571"},{"timestamp":1789109100000,"price":"222.497045637956111571"},{"timestamp":1789110000000,"price":"222.497045637956111571"},{"timestamp":1789110900000,"price":"222.497045637956111571"},{"timestamp":1789111800000,"price":"222.497045637956111571"},{"timestamp":1789112700000,"price":"222.497045637956111571"},{"timestamp":1789113600000,"price":"222.577984926549597641"},{"timestamp":1789114500000,"price":"222.628571981920526434"}]},"underlyingMarket":{"ticker":"IWN","name":"iShares Russell 2000 Value ETF","priceHigh52w":"227.86","priceLow52w":"168.75","volume":"326628.284102","averageVolume":"710267","sharesOutstanding":"64950000","marketCap":"14223530400"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"RMBSon","ticker":"RMBS","assetName":"Rambus","iconSrc":"https://cdn.ondo.finance/tokens/logos/rmbson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"RMBSon","price":"86.025","priceChange24h":"-1.2125","priceChangePct24h":"-1.389883937526866313","priceHistory24h":[{"timestamp":1789028100000,"price":"87.2375"},{"timestamp":1789029000000,"price":"87.2375"},{"timestamp":1789029900000,"price":"87.2375"},{"timestamp":1789030800000,"price":"87.2375"},{"timestamp":1789031700000,"price":"87.2375"},{"timestamp":1789032600000,"price":"87.875"},{"timestamp":1789033500000,"price":"87.875"},{"timestamp":1789034400000,"price":"87"},{"timestamp":1789035300000,"price":"87"},{"timestamp":1789036200000,"price":"87"},{"timestamp":1789037100000,"price":"87"},{"timestamp":1789038000000,"price":"87"},{"timestamp":1789038900000,"price":"87"},{"timestamp":1789039800000,"price":"87.15"},{"timestamp":1789040700000,"price":"86.5075"},{"timestamp":1789041600000,"price":"86.5"},{"timestamp":1789042500000,"price":"86.5"},{"timestamp":1789043400000,"price":"85.61"},{"timestamp":1789044300000,"price":"84.745"},{"timestamp":1789045200000,"price":"85.23"},{"timestamp":1789046100000,"price":"85.185"},{"timestamp":1789047000000,"price":"84.62"},{"timestamp":1789047900000,"price":"84.303333"},{"timestamp":1789048800000,"price":"84.93"},{"timestamp":1789049700000,"price":"85.293333"},{"timestamp":1789050600000,"price":"85.615"},{"timestamp":1789051500000,"price":"86.373333"},{"timestamp":1789052400000,"price":"86.696667"},{"timestamp":1789053300000,"price":"86.61"},{"timestamp":1789054200000,"price":"86.51"},{"timestamp":1789055100000,"price":"86.37"},{"timestamp":1789056000000,"price":"85.965"},{"timestamp":1789056900000,"price":"85.915"},{"timestamp":1789057800000,"price":"85.686667"},{"timestamp":1789058700000,"price":"86.195"},{"timestamp":1789059600000,"price":"86.12"},{"timestamp":1789060500000,"price":"85.995"},{"timestamp":1789061400000,"price":"85.96"},{"timestamp":1789062300000,"price":"85.973333"},{"timestamp":1789063200000,"price":"85.9"},{"timestamp":1789064100000,"price":"85.71"},{"timestamp":1789065000000,"price":"85.75"},{"timestamp":1789065900000,"price":"85.92"},{"timestamp":1789066800000,"price":"85.575"},{"timestamp":1789067700000,"price":"85.695"},{"timestamp":1789068600000,"price":"85.806667"},{"timestamp":1789069500000,"price":"85.411667"},{"timestamp":1789070400000,"price":"85.885"},{"timestamp":1789071300000,"price":"85.885"},{"timestamp":1789072200000,"price":"85.913333"},{"timestamp":1789073100000,"price":"85.691667"},{"timestamp":1789074000000,"price":"85.913333"},{"timestamp":1789074900000,"price":"85.913333"},{"timestamp":1789075800000,"price":"85.913333"},{"timestamp":1789076700000,"price":"86.085"},{"timestamp":1789077600000,"price":"85.735"},{"timestamp":1789078500000,"price":"86.085"},{"timestamp":1789079400000,"price":"86.085"},{"timestamp":1789080300000,"price":"86.085"},{"timestamp":1789081200000,"price":"85.475"},{"timestamp":1789082100000,"price":"85.505"},{"timestamp":1789083000000,"price":"85.505"},{"timestamp":1789083900000,"price":"85.475"},{"timestamp":1789084800000,"price":"85.36"},{"timestamp":1789085700000,"price":"85.36"},{"timestamp":1789086600000,"price":"84.256522"},{"timestamp":1789087500000,"price":"85.36"},{"timestamp":1789088400000,"price":"84.93"},{"timestamp":1789089300000,"price":"84.089326"},{"timestamp":1789090200000,"price":"84.93"},{"timestamp":1789091100000,"price":"84.93"},{"timestamp":1789092000000,"price":"84.93"},{"timestamp":1789092900000,"price":"85.555"},{"timestamp":1789093800000,"price":"85.555"},{"timestamp":1789094700000,"price":"85.685556"},{"timestamp":1789095600000,"price":"85.685556"},{"timestamp":1789096500000,"price":"85.102"},{"timestamp":1789097400000,"price":"85.102"},{"timestamp":1789098300000,"price":"85.295"},{"timestamp":1789099200000,"price":"85.295"},{"timestamp":1789100100000,"price":"85.295"},{"timestamp":1789101000000,"price":"85.295"},{"timestamp":1789101900000,"price":"85.295"},{"timestamp":1789102800000,"price":"85.295"},{"timestamp":1789103700000,"price":"85.295"},{"timestamp":1789104600000,"price":"85.295"},{"timestamp":1789105500000,"price":"85.295"},{"timestamp":1789106400000,"price":"85"},{"timestamp":1789107300000,"price":"85"},{"timestamp":1789108200000,"price":"85.520833"},{"timestamp":1789109100000,"price":"84.890037"},{"timestamp":1789110000000,"price":"84.890299"},{"timestamp":1789110900000,"price":"85.574011"},{"timestamp":1789111800000,"price":"85.617634"},{"timestamp":1789112700000,"price":"86.118462"},{"timestamp":1789113600000,"price":"86.025"},{"timestamp":1789114500000,"price":"86.025"}]},"underlyingMarket":{"ticker":"RMBS","name":"Rambus Inc","priceHigh52w":"174.1","priceLow52w":"77.85","volume":"1653619.700438","averageVolume":"2430359","sharesOutstanding":"108461603","marketCap":"9263886318"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"VZon","ticker":"VZ","assetName":"Verizon","iconSrc":"https://cdn.ondo.finance/tokens/logos/vzon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828561240,"primaryMarket":{"symbol":"VZon","price":"51.587440986468267642","priceChange24h":"-0.043979063074568003","priceChangePct24h":"-0.085178875638841567","priceHistory24h":[{"timestamp":1789028100000,"price":"51.631420049542835645"},{"timestamp":1789029000000,"price":"51.621072034701760821"},{"timestamp":1789029900000,"price":"51.636594056963373057"},{"timestamp":1789030800000,"price":"51.646942071804447882"},{"timestamp":1789031700000,"price":"51.631420049542835645"},{"timestamp":1789032600000,"price":"51.631420049542835645"},{"timestamp":1789033500000,"price":"51.631420049542835645"},{"timestamp":1789034400000,"price":"51.546048927103968345"},{"timestamp":1789035300000,"price":"51.546048927103968345"},{"timestamp":1789036200000,"price":"51.555750191017475993"},{"timestamp":1789037100000,"price":"51.546048927103968345"},{"timestamp":1789038000000,"price":"51.636594056963373057"},{"timestamp":1789038900000,"price":"51.59520199759907376"},{"timestamp":1789039800000,"price":"51.700273670692379311"},{"timestamp":1789040700000,"price":"51.711852064498057932"},{"timestamp":1789041600000,"price":"51.751715722070330477"},{"timestamp":1789042500000,"price":"51.83414697349284842"},{"timestamp":1789043400000,"price":"51.907468867450768195"},{"timestamp":1789044300000,"price":"51.963750685369890056"},{"timestamp":1789045200000,"price":"51.88494641314916884"},{"timestamp":1789046100000,"price":"51.974629553372312019"},{"timestamp":1789047000000,"price":"52.241482090490981372"},{"timestamp":1789047900000,"price":"52.241435524424196535"},{"timestamp":1789048800000,"price":"52.089319706260396619"},{"timestamp":1789049700000,"price":"52.105211152651835226"},{"timestamp":1789050600000,"price":"52.129536231138749816"},{"timestamp":1789051500000,"price":"51.610724019860685997"},{"timestamp":1789052400000,"price":"51.670460005133758635"},{"timestamp":1789053300000,"price":"51.870240849258517407"},{"timestamp":1789054200000,"price":"51.693978973264553495"},{"timestamp":1789055100000,"price":"51.669609398313822284"},{"timestamp":1789056000000,"price":"51.704796787979413117"},{"timestamp":1789056900000,"price":"51.752188626348567597"},{"timestamp":1789057800000,"price":"51.744386223158397179"},{"timestamp":1789058700000,"price":"51.705447678112916723"},{"timestamp":1789059600000,"price":"51.713513955681534549"},{"timestamp":1789060500000,"price":"51.722421526856731757"},{"timestamp":1789061400000,"price":"51.679157511607682025"},{"timestamp":1789062300000,"price":"51.619002431733545856"},{"timestamp":1789063200000,"price":"51.67090600457340896"},{"timestamp":1789064100000,"price":"51.639254531579013395"},{"timestamp":1789065000000,"price":"51.696382817112135177"},{"timestamp":1789065900000,"price":"51.658989230682427192"},{"timestamp":1789066800000,"price":"51.633011574225392953"},{"timestamp":1789067700000,"price":"51.632523147924894222"},{"timestamp":1789068600000,"price":"51.600270455268232209"},{"timestamp":1789069500000,"price":"51.624067784998251983"},{"timestamp":1789070400000,"price":"51.545186937467706812"},{"timestamp":1789071300000,"price":"51.568593112236733957"},{"timestamp":1789072200000,"price":"51.66763810148659753"},{"timestamp":1789073100000,"price":"51.66763810148659753"},{"timestamp":1789074000000,"price":"51.66763810148659753"},{"timestamp":1789074900000,"price":"51.66763810148659753"},{"timestamp":1789075800000,"price":"51.66763810148659753"},{"timestamp":1789076700000,"price":"51.66763810148659753"},{"timestamp":1789077600000,"price":"51.66763810148659753"},{"timestamp":1789078500000,"price":"51.66763810148659753"},{"timestamp":1789079400000,"price":"51.66763810148659753"},{"timestamp":1789080300000,"price":"51.672236759281971182"},{"timestamp":1789081200000,"price":"51.584853982757998936"},{"timestamp":1789082100000,"price":"51.584853982757998936"},{"timestamp":1789083000000,"price":"51.659359689613737671"},{"timestamp":1789083900000,"price":"51.640043050309903296"},{"timestamp":1789084800000,"price":"51.829757345597264479"},{"timestamp":1789085700000,"price":"51.808152760212068461"},{"timestamp":1789086600000,"price":"51.677545290895442567"},{"timestamp":1789087500000,"price":"51.819983645579869308"},{"timestamp":1789088400000,"price":"51.604460366477383406"},{"timestamp":1789089300000,"price":"51.674072497114777856"},{"timestamp":1789090200000,"price":"51.810210980363958244"},{"timestamp":1789091100000,"price":"51.771118249897345773"},{"timestamp":1789092000000,"price":"51.810210980363958244"},{"timestamp":1789092900000,"price":"51.72375642077123041"},{"timestamp":1789093800000,"price":"51.632517973917473684"},{"timestamp":1789094700000,"price":"51.738192936276013897"},{"timestamp":1789095600000,"price":"51.714779517896598"},{"timestamp":1789096500000,"price":"51.714779517896598"},{"timestamp":1789097400000,"price":"51.896536189771172643"},{"timestamp":1789098300000,"price":"51.960257195559543196"},{"timestamp":1789099200000,"price":"51.959817404928797516"},{"timestamp":1789100100000,"price":"51.841205354415945557"},{"timestamp":1789101000000,"price":"51.841205354415945557"},{"timestamp":1789101900000,"price":"51.841205354415945557"},{"timestamp":1789102800000,"price":"51.861428479819858087"},{"timestamp":1789103700000,"price":"51.948513233516407378"},{"timestamp":1789104600000,"price":"51.961004322231068798"},{"timestamp":1789105500000,"price":"51.961004322231068798"},{"timestamp":1789106400000,"price":"51.976197277620734855"},{"timestamp":1789107300000,"price":"51.983006271386162089"},{"timestamp":1789108200000,"price":"51.990496164528132047"},{"timestamp":1789109100000,"price":"51.983006271386162089"},{"timestamp":1789110000000,"price":"51.838981566026598578"},{"timestamp":1789110900000,"price":"51.604050585089676843"},{"timestamp":1789111800000,"price":"51.601050695587249251"},{"timestamp":1789112700000,"price":"51.66763810148659753"},{"timestamp":1789113600000,"price":"51.657290086645522706"},{"timestamp":1789114500000,"price":"51.587440986468267642"}]},"underlyingMarket":{"ticker":"VZ","name":"Verizon Communications","priceHigh52w":"51.68","priceLow52w":"10.5999","volume":"18478907.045044","averageVolume":"27088166","sharesOutstanding":"4154775202","marketCap":"207272989026"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"GEon","ticker":"GE","assetName":"General Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/geon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788081368,"primaryMarket":{"symbol":"GEon","price":"327.36594136416234415","priceChange24h":"-1.921815354492944281","priceChangePct24h":"-0.583627940997196148","priceHistory24h":[{"timestamp":1789028100000,"price":"329.28775671865528843"},{"timestamp":1789029000000,"price":"328.66555018090822553"},{"timestamp":1789029900000,"price":"328.66555018090822553"},{"timestamp":1789030800000,"price":"328.66555018090822553"},{"timestamp":1789031700000,"price":"328.447276113230828464"},{"timestamp":1789032600000,"price":"329.418219379795801619"},{"timestamp":1789033500000,"price":"328.755870484774734661"},{"timestamp":1789034400000,"price":"328.755870484774734661"},{"timestamp":1789035300000,"price":"328.755870484774734661"},{"timestamp":1789036200000,"price":"328.755870484774734661"},{"timestamp":1789037100000,"price":"329.418219379795801619"},{"timestamp":1789038000000,"price":"328.009377187553764096"},{"timestamp":1789038900000,"price":"327.733674460001244975"},{"timestamp":1789039800000,"price":"327.963058928613154514"},{"timestamp":1789040700000,"price":"327.628539619182764646"},{"timestamp":1789041600000,"price":"327.505185165956545726"},{"timestamp":1789042500000,"price":"326.859144103578042916"},{"timestamp":1789043400000,"price":"325.755229278542931319"},{"timestamp":1789044300000,"price":"326.065420312347411027"},{"timestamp":1789045200000,"price":"325.253449812617880593"},{"timestamp":1789046100000,"price":"324.480709435093302475"},{"timestamp":1789047000000,"price":"324.887150802492593563"},{"timestamp":1789047900000,"price":"324.219784112812276098"},{"timestamp":1789048800000,"price":"325.524410724217407985"},{"timestamp":1789049700000,"price":"327.85935817350828798"},{"timestamp":1789050600000,"price":"326.110489140417867233"},{"timestamp":1789051500000,"price":"326.309695588390112371"},{"timestamp":1789052400000,"price":"326.713628058459778206"},{"timestamp":1789053300000,"price":"325.494303956261904942"},{"timestamp":1789054200000,"price":"326.269051451650183263"},{"timestamp":1789055100000,"price":"325.369862648712492362"},{"timestamp":1789056000000,"price":"325.785336046498434363"},{"timestamp":1789056900000,"price":"325.387926709485794188"},{"timestamp":1789057800000,"price":"325.295599287755584854"},{"timestamp":1789058700000,"price":"325.218325250003127042"},{"timestamp":1789059600000,"price":"325.00256007965535523"},{"timestamp":1789060500000,"price":"323.459086442469899197"},{"timestamp":1789061400000,"price":"324.635257510598218099"},{"timestamp":1789062300000,"price":"324.420495899182296388"},{"timestamp":1789063200000,"price":"324.062559545636116253"},{"timestamp":1789064100000,"price":"323.953840995871999213"},{"timestamp":1789065000000,"price":"324.393733993146649733"},{"timestamp":1789065900000,"price":"324.368310834726091113"},{"timestamp":1789066800000,"price":"324.052523956317615239"},{"timestamp":1789067700000,"price":"324.042488366999114224"},{"timestamp":1789068600000,"price":"324.715829243000735344"},{"timestamp":1789069500000,"price":"325.22334304466237755"},{"timestamp":1789070400000,"price":"325.598961103028824622"},{"timestamp":1789071300000,"price":"325.391080895208599057"},{"timestamp":1789072200000,"price":"325.391080895208599057"},{"timestamp":1789073100000,"price":"325.21187336963026274"},{"timestamp":1789074000000,"price":"325.391080895208599057"},{"timestamp":1789074900000,"price":"325.391080895208599057"},{"timestamp":1789075800000,"price":"325.391080895208599057"},{"timestamp":1789076700000,"price":"325.391080895208599057"},{"timestamp":1789077600000,"price":"325.391080895208599057"},{"timestamp":1789078500000,"price":"325.312229262815272885"},{"timestamp":1789079400000,"price":"325.391080895208599057"},{"timestamp":1789080300000,"price":"325.391080895208599057"},{"timestamp":1789081200000,"price":"325.391080895208599057"},{"timestamp":1789082100000,"price":"325.041985895852018316"},{"timestamp":1789083000000,"price":"325.391080895208599057"},{"timestamp":1789083900000,"price":"325.391080895208599057"},{"timestamp":1789084800000,"price":"325.695015742631925232"},{"timestamp":1789085700000,"price":"325.695015742631925232"},{"timestamp":1789086600000,"price":"326.10145711003121632"},{"timestamp":1789087500000,"price":"326.474446847555147977"},{"timestamp":1789088400000,"price":"326.678503495845024655"},{"timestamp":1789089300000,"price":"326.678503495845024655"},{"timestamp":1789090200000,"price":"326.678503495845024655"},{"timestamp":1789091100000,"price":"326.678503495845024655"},{"timestamp":1789092000000,"price":"326.678503495845024655"},{"timestamp":1789092900000,"price":"326.703592469141277191"},{"timestamp":1789093800000,"price":"326.703592469141277191"},{"timestamp":1789094700000,"price":"326.703592469141277191"},{"timestamp":1789095600000,"price":"326.703592469141277191"},{"timestamp":1789096500000,"price":"326.703592469141277191"},{"timestamp":1789097400000,"price":"326.703592469141277191"},{"timestamp":1789098300000,"price":"326.703592469141277191"},{"timestamp":1789099200000,"price":"326.703592469141277191"},{"timestamp":1789100100000,"price":"326.703592469141277191"},{"timestamp":1789101000000,"price":"326.69606577715240143"},{"timestamp":1789101900000,"price":"325.364488590632435068"},{"timestamp":1789102800000,"price":"325.364488590632435068"},{"timestamp":1789103700000,"price":"325.364488590632435068"},{"timestamp":1789104600000,"price":"325.364488590632435068"},{"timestamp":1789105500000,"price":"325.329776490738671909"},{"timestamp":1789106400000,"price":"326.469884668650957415"},{"timestamp":1789107300000,"price":"326.476879474405952622"},{"timestamp":1789108200000,"price":"326.918771561072848544"},{"timestamp":1789109100000,"price":"327.756149162280027997"},{"timestamp":1789110000000,"price":"327.756149162280027997"},{"timestamp":1789110900000,"price":"327.756149162280027997"},{"timestamp":1789111800000,"price":"326.878725545456302096"},{"timestamp":1789112700000,"price":"327.315763417569839077"},{"timestamp":1789113600000,"price":"327.391030337458596686"},{"timestamp":1789114500000,"price":"327.36594136416234415"}]},"underlyingMarket":{"ticker":"GE","name":"GE Aerospace","priceHigh52w":"388.84","priceLow52w":"268.91","volume":"3464507.777471","averageVolume":"4860786","sharesOutstanding":"1037562513","marketCap":"336242883588"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"GRNDon","ticker":"GRND","assetName":"Grindr","iconSrc":"https://cdn.ondo.finance/tokens/logos/grndon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1767828464727,"primaryMarket":{"symbol":"GRNDon","price":"15.402667","priceChange24h":"0.47994","priceChangePct24h":"3.216168197675934164","priceHistory24h":[{"timestamp":1789028100000,"price":"14.922727"},{"timestamp":1789029000000,"price":"14.922727"},{"timestamp":1789029900000,"price":"14.922727"},{"timestamp":1789030800000,"price":"14.922727"},{"timestamp":1789031700000,"price":"14.922727"},{"timestamp":1789032600000,"price":"14.922727"},{"timestamp":1789033500000,"price":"14.922727"},{"timestamp":1789034400000,"price":"14.922727"},{"timestamp":1789035300000,"price":"14.922727"},{"timestamp":1789036200000,"price":"14.922727"},{"timestamp":1789037100000,"price":"14.922727"},{"timestamp":1789038000000,"price":"14.922727"},{"timestamp":1789038900000,"price":"14.922727"},{"timestamp":1789039800000,"price":"14.922727"},{"timestamp":1789040700000,"price":"14.922727"},{"timestamp":1789041600000,"price":"14.922727"},{"timestamp":1789042500000,"price":"14.922727"},{"timestamp":1789043400000,"price":"14.922727"},{"timestamp":1789044300000,"price":"14.922727"},{"timestamp":1789045200000,"price":"14.922727"},{"timestamp":1789046100000,"price":"14.922727"},{"timestamp":1789047000000,"price":"15.32"},{"timestamp":1789047900000,"price":"15.345"},{"timestamp":1789048800000,"price":"15.382"},{"timestamp":1789049700000,"price":"15.345"},{"timestamp":1789050600000,"price":"15.318571"},{"timestamp":1789051500000,"price":"15.322"},{"timestamp":1789052400000,"price":"15.3275"},{"timestamp":1789053300000,"price":"15.246667"},{"timestamp":1789054200000,"price":"15.265"},{"timestamp":1789055100000,"price":"15.286667"},{"timestamp":1789056000000,"price":"15.329333"},{"timestamp":1789056900000,"price":"15.328"},{"timestamp":1789057800000,"price":"15.358"},{"timestamp":1789058700000,"price":"15.39"},{"timestamp":1789059600000,"price":"15.374"},{"timestamp":1789060500000,"price":"15.366"},{"timestamp":1789061400000,"price":"15.3325"},{"timestamp":1789062300000,"price":"15.322"},{"timestamp":1789063200000,"price":"15.295"},{"timestamp":1789064100000,"price":"15.29375"},{"timestamp":1789065000000,"price":"15.288"},{"timestamp":1789065900000,"price":"15.2825"},{"timestamp":1789066800000,"price":"15.3525"},{"timestamp":1789067700000,"price":"15.298571"},{"timestamp":1789068600000,"price":"15.3225"},{"timestamp":1789069500000,"price":"15.399"},{"timestamp":1789070400000,"price":"15.402667"},{"timestamp":1789071300000,"price":"15.402667"},{"timestamp":1789072200000,"price":"15.402667"},{"timestamp":1789073100000,"price":"15.402667"},{"timestamp":1789074000000,"price":"15.402667"},{"timestamp":1789074900000,"price":"15.402667"},{"timestamp":1789075800000,"price":"15.402667"},{"timestamp":1789076700000,"price":"15.402667"},{"timestamp":1789077600000,"price":"15.402667"},{"timestamp":1789078500000,"price":"15.402667"},{"timestamp":1789079400000,"price":"15.402667"},{"timestamp":1789080300000,"price":"15.402667"},{"timestamp":1789081200000,"price":"15.402667"},{"timestamp":1789082100000,"price":"15.402667"},{"timestamp":1789083000000,"price":"15.402667"},{"timestamp":1789083900000,"price":"15.402667"},{"timestamp":1789084800000,"price":"15.402667"},{"timestamp":1789085700000,"price":"15.402667"},{"timestamp":1789086600000,"price":"15.402667"},{"timestamp":1789087500000,"price":"15.402667"},{"timestamp":1789088400000,"price":"15.402667"},{"timestamp":1789089300000,"price":"15.402667"},{"timestamp":1789090200000,"price":"15.402667"},{"timestamp":1789091100000,"price":"15.402667"},{"timestamp":1789092000000,"price":"15.402667"},{"timestamp":1789092900000,"price":"15.402667"},{"timestamp":1789093800000,"price":"15.402667"},{"timestamp":1789094700000,"price":"15.402667"},{"timestamp":1789095600000,"price":"15.402667"},{"timestamp":1789096500000,"price":"15.402667"},{"timestamp":1789097400000,"price":"15.402667"},{"timestamp":1789098300000,"price":"15.402667"},{"timestamp":1789099200000,"price":"15.402667"},{"timestamp":1789100100000,"price":"15.402667"},{"timestamp":1789101000000,"price":"15.402667"},{"timestamp":1789101900000,"price":"15.402667"},{"timestamp":1789102800000,"price":"15.402667"},{"timestamp":1789103700000,"price":"15.402667"},{"timestamp":1789104600000,"price":"15.402667"},{"timestamp":1789105500000,"price":"15.402667"},{"timestamp":1789106400000,"price":"15.402667"},{"timestamp":1789107300000,"price":"15.402667"},{"timestamp":1789108200000,"price":"15.402667"},{"timestamp":1789109100000,"price":"15.402667"},{"timestamp":1789110000000,"price":"15.402667"},{"timestamp":1789110900000,"price":"15.402667"},{"timestamp":1789111800000,"price":"15.402667"},{"timestamp":1789112700000,"price":"15.402667"},{"timestamp":1789113600000,"price":"15.402667"},{"timestamp":1789114500000,"price":"15.402667"}]},"underlyingMarket":{"ticker":"GRND","name":"Grindr Inc.","priceHigh52w":"18.4999","priceLow52w":"9.7316","volume":"1305615.543956","averageVolume":"1760544","sharesOutstanding":"173820627","marketCap":"2676663835"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"PDDon","ticker":"PDD","assetName":"PDD Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/pddon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828490437,"primaryMarket":{"symbol":"PDDon","price":"77.915385","priceChange24h":"-0.704615","priceChangePct24h":"-0.896228694988552531","priceHistory24h":[{"timestamp":1789028100000,"price":"78.62"},{"timestamp":1789029000000,"price":"78.59"},{"timestamp":1789029900000,"price":"78.59"},{"timestamp":1789030800000,"price":"78.638"},{"timestamp":1789031700000,"price":"78.68"},{"timestamp":1789032600000,"price":"78.686"},{"timestamp":1789033500000,"price":"78.686"},{"timestamp":1789034400000,"price":"78.686"},{"timestamp":1789035300000,"price":"78.68"},{"timestamp":1789036200000,"price":"78.68"},{"timestamp":1789037100000,"price":"78.698"},{"timestamp":1789038000000,"price":"78.705"},{"timestamp":1789038900000,"price":"78.705"},{"timestamp":1789039800000,"price":"78.721429"},{"timestamp":1789040700000,"price":"78.571667"},{"timestamp":1789041600000,"price":"78.45"},{"timestamp":1789042500000,"price":"78.35"},{"timestamp":1789043400000,"price":"78.161176"},{"timestamp":1789044300000,"price":"78.094"},{"timestamp":1789045200000,"price":"78.125"},{"timestamp":1789046100000,"price":"78.691667"},{"timestamp":1789047000000,"price":"77.525"},{"timestamp":1789047900000,"price":"77.818"},{"timestamp":1789048800000,"price":"77.765"},{"timestamp":1789049700000,"price":"77.81"},{"timestamp":1789050600000,"price":"77.858"},{"timestamp":1789051500000,"price":"77.983333"},{"timestamp":1789052400000,"price":"78.035"},{"timestamp":1789053300000,"price":"78.193333"},{"timestamp":1789054200000,"price":"78.303333"},{"timestamp":1789055100000,"price":"77.8575"},{"timestamp":1789056000000,"price":"77.943333"},{"timestamp":1789056900000,"price":"77.945"},{"timestamp":1789057800000,"price":"77.995"},{"timestamp":1789058700000,"price":"78.058"},{"timestamp":1789059600000,"price":"77.931429"},{"timestamp":1789060500000,"price":"77.8975"},{"timestamp":1789061400000,"price":"77.884"},{"timestamp":1789062300000,"price":"77.803333"},{"timestamp":1789063200000,"price":"77.598"},{"timestamp":1789064100000,"price":"77.618571"},{"timestamp":1789065000000,"price":"77.56"},{"timestamp":1789065900000,"price":"77.75"},{"timestamp":1789066800000,"price":"77.832"},{"timestamp":1789067700000,"price":"78.005"},{"timestamp":1789068600000,"price":"77.735"},{"timestamp":1789069500000,"price":"77.845"},{"timestamp":1789070400000,"price":"77.768571"},{"timestamp":1789071300000,"price":"77.82"},{"timestamp":1789072200000,"price":"77.866667"},{"timestamp":1789073100000,"price":"77.943333"},{"timestamp":1789074000000,"price":"77.866667"},{"timestamp":1789074900000,"price":"77.807826"},{"timestamp":1789075800000,"price":"77.807826"},{"timestamp":1789076700000,"price":"77.807826"},{"timestamp":1789077600000,"price":"77.807826"},{"timestamp":1789078500000,"price":"77.81"},{"timestamp":1789079400000,"price":"77.77913"},{"timestamp":1789080300000,"price":"77.77913"},{"timestamp":1789081200000,"price":"77.77913"},{"timestamp":1789082100000,"price":"77.784444"},{"timestamp":1789083000000,"price":"77.796"},{"timestamp":1789083900000,"price":"77.783333"},{"timestamp":1789084800000,"price":"77.804286"},{"timestamp":1789085700000,"price":"77.851579"},{"timestamp":1789086600000,"price":"77.887037"},{"timestamp":1789087500000,"price":"77.901429"},{"timestamp":1789088400000,"price":"77.874444"},{"timestamp":1789089300000,"price":"77.813107"},{"timestamp":1789090200000,"price":"77.774529"},{"timestamp":1789091100000,"price":"77.884615"},{"timestamp":1789092000000,"price":"77.760577"},{"timestamp":1789092900000,"price":"77.690063"},{"timestamp":1789093800000,"price":"77.656031"},{"timestamp":1789094700000,"price":"77.65629"},{"timestamp":1789095600000,"price":"77.684801"},{"timestamp":1789096500000,"price":"77.699272"},{"timestamp":1789097400000,"price":"77.925789"},{"timestamp":1789098300000,"price":"77.9"},{"timestamp":1789099200000,"price":"78.087273"},{"timestamp":1789100100000,"price":"78.210585"},{"timestamp":1789101000000,"price":"78.195351"},{"timestamp":1789101900000,"price":"78.125495"},{"timestamp":1789102800000,"price":"78.187557"},{"timestamp":1789103700000,"price":"78.147711"},{"timestamp":1789104600000,"price":"78.196739"},{"timestamp":1789105500000,"price":"78.226667"},{"timestamp":1789106400000,"price":"78.413545"},{"timestamp":1789107300000,"price":"78.376337"},{"timestamp":1789108200000,"price":"78.345455"},{"timestamp":1789109100000,"price":"78.335714"},{"timestamp":1789110000000,"price":"78.394962"},{"timestamp":1789110900000,"price":"78.387842"},{"timestamp":1789111800000,"price":"78.3252"},{"timestamp":1789112700000,"price":"78.292953"},{"timestamp":1789113600000,"price":"78.160714"},{"timestamp":1789114500000,"price":"77.915385"}]},"underlyingMarket":{"ticker":"PDD","name":"PDD Holdings Inc. American Depositary Shares","priceHigh52w":"139.41","priceLow52w":"71.94","volume":"7804852.075755","averageVolume":"8041931","sharesOutstanding":"1423396462","marketCap":"110804297584"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"TIPon","ticker":"TIP","assetName":"iShares TIPS Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/tipon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"}],"createdAt":1752787958232,"primaryMarket":{"symbol":"TIPon","price":"110.598955129679473258","priceChange24h":"-0.530350873171327454","priceChangePct24h":"-0.477259966311061202","priceHistory24h":[{"timestamp":1789028100000,"price":"111.124106484486375933"},{"timestamp":1789029000000,"price":"111.077310819206552922"},{"timestamp":1789029900000,"price":"111.077310819206552922"},{"timestamp":1789030800000,"price":"111.056512745748853807"},{"timestamp":1789031700000,"price":"111.061712264113278586"},{"timestamp":1789032600000,"price":"111.066911782477703365"},{"timestamp":1789033500000,"price":"111.066911782477703365"},{"timestamp":1789034400000,"price":"111.056512745748853807"},{"timestamp":1789035300000,"price":"111.066911782477703365"},{"timestamp":1789036200000,"price":"111.061712264113278586"},{"timestamp":1789037100000,"price":"111.051313227384429028"},{"timestamp":1789038000000,"price":"111.046113709020004249"},{"timestamp":1789038900000,"price":"111.04091419065557947"},{"timestamp":1789039800000,"price":"111.025315635562305133"},{"timestamp":1789040700000,"price":"111.056512745748853807"},{"timestamp":1789041600000,"price":"110.962921415189207785"},{"timestamp":1789042500000,"price":"111.689814082535791884"},{"timestamp":1789043400000,"price":"110.784187971412106009"},{"timestamp":1789044300000,"price":"110.670831191741935633"},{"timestamp":1789045200000,"price":"110.657449711279252021"},{"timestamp":1789046100000,"price":"110.666480234774584978"},{"timestamp":1789047000000,"price":"110.686185369472082005"},{"timestamp":1789047900000,"price":"110.650338849964064694"},{"timestamp":1789048800000,"price":"110.685566626786715456"},{"timestamp":1789049700000,"price":"110.722950123923256732"},{"timestamp":1789050600000,"price":"110.734142607154517511"},{"timestamp":1789051500000,"price":"110.732842727563411316"},{"timestamp":1789052400000,"price":"110.70429321212802774"},{"timestamp":1789053300000,"price":"110.727873027910694113"},{"timestamp":1789054200000,"price":"110.732142872391559741"},{"timestamp":1789055100000,"price":"110.748497437455021441"},{"timestamp":1789056000000,"price":"110.728864056110953476"},{"timestamp":1789056900000,"price":"110.725983522937062148"},{"timestamp":1789057800000,"price":"110.75133013505996006"},{"timestamp":1789058700000,"price":"110.786726376277618186"},{"timestamp":1789059600000,"price":"110.749541500742597936"},{"timestamp":1789060500000,"price":"110.709456333863901546"},{"timestamp":1789061400000,"price":"110.687119202970332695"},{"timestamp":1789062300000,"price":"110.675185268420304942"},{"timestamp":1789063200000,"price":"110.635557659157677932"},{"timestamp":1789064100000,"price":"110.593172225354560019"},{"timestamp":1789065000000,"price":"110.578251687456006673"},{"timestamp":1789065900000,"price":"110.575576015305673682"},{"timestamp":1789066800000,"price":"110.53621462138330522"},{"timestamp":1789067700000,"price":"110.51327746607048175"},{"timestamp":1789068600000,"price":"110.522733310168024653"},{"timestamp":1789069500000,"price":"110.580039281869695912"},{"timestamp":1789070400000,"price":"110.542431165539811486"},{"timestamp":1789071300000,"price":"110.505608176482955201"},{"timestamp":1789072200000,"price":"110.619753203137172374"},{"timestamp":1789073100000,"price":"110.596231621960187559"},{"timestamp":1789074000000,"price":"110.590289612373322922"},{"timestamp":1789074900000,"price":"110.590289612373322922"},{"timestamp":1789075800000,"price":"110.590289612373322922"},{"timestamp":1789076700000,"price":"110.923058787696508775"},{"timestamp":1789077600000,"price":"110.604154648043898037"},{"timestamp":1789078500000,"price":"110.593755611315048479"},{"timestamp":1789079400000,"price":"110.593755611315048479"},{"timestamp":1789080300000,"price":"110.552159464399650248"},{"timestamp":1789081200000,"price":"110.5885560929506237"},{"timestamp":1789082100000,"price":"110.5885560929506237"},{"timestamp":1789083000000,"price":"110.598955129679473258"},{"timestamp":1789083900000,"price":"110.598955129679473258"},{"timestamp":1789084800000,"price":"110.539571430439377858"},{"timestamp":1789085700000,"price":"110.545409449658953999"},{"timestamp":1789086600000,"price":"110.401613649579768082"},{"timestamp":1789087500000,"price":"110.557085488098106283"},{"timestamp":1789088400000,"price":"110.401613649579768082"},{"timestamp":1789089300000,"price":"110.401613649579768082"},{"timestamp":1789090200000,"price":"110.401613649579768082"},{"timestamp":1789091100000,"price":"110.401613649579768082"},{"timestamp":1789092000000,"price":"110.401613649579768082"},{"timestamp":1789092900000,"price":"110.401613649579768082"},{"timestamp":1789093800000,"price":"110.401613649579768082"},{"timestamp":1789094700000,"price":"110.401613649579768082"},{"timestamp":1789095600000,"price":"110.399248908627627693"},{"timestamp":1789096500000,"price":"110.399248908627627693"},{"timestamp":1789097400000,"price":"110.399248908627627693"},{"timestamp":1789098300000,"price":"110.401613649579768082"},{"timestamp":1789099200000,"price":"110.401613649579768082"},{"timestamp":1789100100000,"price":"110.552973708975519168"},{"timestamp":1789101000000,"price":"110.557085488098106283"},{"timestamp":1789101900000,"price":"110.552973708975519168"},{"timestamp":1789102800000,"price":"110.401613649579768082"},{"timestamp":1789103700000,"price":"110.401613649579768082"},{"timestamp":1789104600000,"price":"110.401613649579768082"},{"timestamp":1789105500000,"price":"110.552973708975519168"},{"timestamp":1789106400000,"price":"110.557085488098106283"},{"timestamp":1789107300000,"price":"110.552973708975519168"},{"timestamp":1789108200000,"price":"110.552973708975519168"},{"timestamp":1789109100000,"price":"110.562923507317682425"},{"timestamp":1789110000000,"price":"110.562923507317682425"},{"timestamp":1789110900000,"price":"110.598729470582457223"},{"timestamp":1789111800000,"price":"110.595767824922080869"},{"timestamp":1789112700000,"price":"110.595767824922080869"},{"timestamp":1789113600000,"price":"110.5885560929506237"},{"timestamp":1789114500000,"price":"110.593755611315048479"}]},"underlyingMarket":{"ticker":"TIP","name":"iShares TIPS Bond ETF","priceHigh52w":"112.26","priceLow52w":"106.25","volume":"2015297.413911","averageVolume":"2460107","sharesOutstanding":"139000000","marketCap":"14780816590"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"URAon","ticker":"URA","assetName":"Global X Uranium ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/uraon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692904804,"primaryMarket":{"symbol":"URAon","price":"45.826316","priceChange24h":"-0.96732","priceChangePct24h":"-2.067204181354917579","priceHistory24h":[{"timestamp":1789028100000,"price":"46.793636"},{"timestamp":1789029000000,"price":"46.772105"},{"timestamp":1789029900000,"price":"46.765366"},{"timestamp":1789030800000,"price":"46.7595"},{"timestamp":1789031700000,"price":"46.7595"},{"timestamp":1789032600000,"price":"46.5"},{"timestamp":1789033500000,"price":"46.345185"},{"timestamp":1789034400000,"price":"46.325926"},{"timestamp":1789035300000,"price":"46.325926"},{"timestamp":1789036200000,"price":"46.325926"},{"timestamp":1789037100000,"price":"46.325926"},{"timestamp":1789038000000,"price":"46.092"},{"timestamp":1789038900000,"price":"46.186"},{"timestamp":1789039800000,"price":"46.182"},{"timestamp":1789040700000,"price":"46.14"},{"timestamp":1789041600000,"price":"46.357143"},{"timestamp":1789042500000,"price":"46.036667"},{"timestamp":1789043400000,"price":"45.67"},{"timestamp":1789044300000,"price":"45.61"},{"timestamp":1789045200000,"price":"45.508"},{"timestamp":1789046100000,"price":"45.694504"},{"timestamp":1789047000000,"price":"45.59"},{"timestamp":1789047900000,"price":"45.521429"},{"timestamp":1789048800000,"price":"45.4"},{"timestamp":1789049700000,"price":"45.675"},{"timestamp":1789050600000,"price":"45.823333"},{"timestamp":1789051500000,"price":"45.866667"},{"timestamp":1789052400000,"price":"45.788"},{"timestamp":1789053300000,"price":"45.658571"},{"timestamp":1789054200000,"price":"45.690909"},{"timestamp":1789055100000,"price":"45.508571"},{"timestamp":1789056000000,"price":"45.38875"},{"timestamp":1789056900000,"price":"45.325"},{"timestamp":1789057800000,"price":"45.298"},{"timestamp":1789058700000,"price":"45.383333"},{"timestamp":1789059600000,"price":"45.3225"},{"timestamp":1789060500000,"price":"45.337143"},{"timestamp":1789061400000,"price":"45.310769"},{"timestamp":1789062300000,"price":"45.283333"},{"timestamp":1789063200000,"price":"45.106667"},{"timestamp":1789064100000,"price":"45.085"},{"timestamp":1789065000000,"price":"44.994615"},{"timestamp":1789065900000,"price":"44.99125"},{"timestamp":1789066800000,"price":"44.9225"},{"timestamp":1789067700000,"price":"44.955"},{"timestamp":1789068600000,"price":"44.88625"},{"timestamp":1789069500000,"price":"44.959412"},{"timestamp":1789070400000,"price":"44.950577"},{"timestamp":1789071300000,"price":"45.1675"},{"timestamp":1789072200000,"price":"45.1675"},{"timestamp":1789073100000,"price":"45.1675"},{"timestamp":1789074000000,"price":"44.965"},{"timestamp":1789074900000,"price":"44.9325"},{"timestamp":1789075800000,"price":"44.9325"},{"timestamp":1789076700000,"price":"44.973"},{"timestamp":1789077600000,"price":"44.973"},{"timestamp":1789078500000,"price":"44.973"},{"timestamp":1789079400000,"price":"45.1875"},{"timestamp":1789080300000,"price":"45.225"},{"timestamp":1789081200000,"price":"45.225"},{"timestamp":1789082100000,"price":"45.23"},{"timestamp":1789083000000,"price":"45.255"},{"timestamp":1789083900000,"price":"44.992857"},{"timestamp":1789084800000,"price":"44.785207"},{"timestamp":1789085700000,"price":"45.059344"},{"timestamp":1789086600000,"price":"45.059344"},{"timestamp":1789087500000,"price":"45.029524"},{"timestamp":1789088400000,"price":"45.018679"},{"timestamp":1789089300000,"price":"45.007668"},{"timestamp":1789090200000,"price":"45.16"},{"timestamp":1789091100000,"price":"45.1275"},{"timestamp":1789092000000,"price":"45.15"},{"timestamp":1789092900000,"price":"45.15"},{"timestamp":1789093800000,"price":"45.16"},{"timestamp":1789094700000,"price":"45.168"},{"timestamp":1789095600000,"price":"45.0875"},{"timestamp":1789096500000,"price":"45.04"},{"timestamp":1789097400000,"price":"45"},{"timestamp":1789098300000,"price":"44.903265"},{"timestamp":1789099200000,"price":"44.903265"},{"timestamp":1789100100000,"price":"45.033333"},{"timestamp":1789101000000,"price":"44.993333"},{"timestamp":1789101900000,"price":"45.085"},{"timestamp":1789102800000,"price":"45.053902"},{"timestamp":1789103700000,"price":"45.053902"},{"timestamp":1789104600000,"price":"45.053902"},{"timestamp":1789105500000,"price":"45.053902"},{"timestamp":1789106400000,"price":"45.107674"},{"timestamp":1789107300000,"price":"45.107674"},{"timestamp":1789108200000,"price":"45.273115"},{"timestamp":1789109100000,"price":"45.273115"},{"timestamp":1789110000000,"price":"45.139231"},{"timestamp":1789110900000,"price":"45.139231"},{"timestamp":1789111800000,"price":"45.590909"},{"timestamp":1789112700000,"price":"45.205"},{"timestamp":1789113600000,"price":"45.826316"},{"timestamp":1789114500000,"price":"45.826316"}]},"underlyingMarket":{"ticker":"URA","name":"Global X Uranium ETF","priceHigh52w":"62.28","priceLow52w":"37.18","volume":"2822911.502896","averageVolume":"4684684","sharesOutstanding":"140081666","marketCap":"6297989335"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SGOVon","ticker":"SGOV","assetName":"iShares 0-3 Month Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/sgovon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"createdAt":1767828502303,"primaryMarket":{"symbol":"SGOVon","price":"102.37074163443502715","priceChange24h":"0.020428217733160133","priceChangePct24h":"0.019959115953060275","priceHistory24h":[{"timestamp":1789028100000,"price":"102.350313416701867016"},{"timestamp":1789029000000,"price":"102.350317490531308269"},{"timestamp":1789029900000,"price":"102.350312398244506703"},{"timestamp":1789030800000,"price":"102.35031137978714639"},{"timestamp":1789031700000,"price":"102.350308324415065451"},{"timestamp":1789032600000,"price":"102.350310361329786077"},{"timestamp":1789033500000,"price":"102.350309342872425764"},{"timestamp":1789034400000,"price":"102.350308324415065451"},{"timestamp":1789035300000,"price":"102.350312398244506703"},{"timestamp":1789036200000,"price":"102.350309342872425764"},{"timestamp":1789037100000,"price":"102.350073060764833125"},{"timestamp":1789038000000,"price":"102.350725891932793821"},{"timestamp":1789038900000,"price":"102.350690245925182863"},{"timestamp":1789039800000,"price":"102.350679042894219419"},{"timestamp":1789040700000,"price":"102.350679042894219419"},{"timestamp":1789041600000,"price":"102.350671913692697227"},{"timestamp":1789042500000,"price":"102.35068922746782255"},{"timestamp":1789043400000,"price":"102.350568031041945291"},{"timestamp":1789044300000,"price":"102.350542569607937464"},{"timestamp":1789045200000,"price":"102.3507320026769557"},{"timestamp":1789046100000,"price":"102.349584201231882838"},{"timestamp":1789047000000,"price":"102.350214626337916646"},{"timestamp":1789047900000,"price":"102.349910107587183029"},{"timestamp":1789048800000,"price":"102.349915199873984595"},{"timestamp":1789049700000,"price":"102.34986427700596894"},{"timestamp":1789050600000,"price":"102.349885664610535515"},{"timestamp":1789051500000,"price":"102.349882609238454576"},{"timestamp":1789052400000,"price":"102.349896867641498959"},{"timestamp":1789053300000,"price":"102.34987751695165301"},{"timestamp":1789054200000,"price":"102.349831686370438921"},{"timestamp":1789055100000,"price":"102.349669751650149138"},{"timestamp":1789056000000,"price":"102.349655493247104755"},{"timestamp":1789056900000,"price":"102.349666696278068199"},{"timestamp":1789057800000,"price":"102.349657530161825381"},{"timestamp":1789058700000,"price":"102.349682991595833208"},{"timestamp":1789059600000,"price":"102.349627994898376301"},{"timestamp":1789060500000,"price":"102.349620865696854109"},{"timestamp":1789061400000,"price":"102.349590311976044716"},{"timestamp":1789062300000,"price":"102.349543462937470314"},{"timestamp":1789063200000,"price":"102.349563832084676576"},{"timestamp":1789064100000,"price":"102.349350974496371138"},{"timestamp":1789065000000,"price":"102.349389675876063036"},{"timestamp":1789065900000,"price":"102.349357085240533017"},{"timestamp":1789066800000,"price":"102.349360140612613956"},{"timestamp":1789067700000,"price":"102.349069880264924723"},{"timestamp":1789068600000,"price":"102.349841870944042052"},{"timestamp":1789069500000,"price":"102.352542819863592389"},{"timestamp":1789070400000,"price":"102.35176064461087193"},{"timestamp":1789071300000,"price":"102.349354029868452077"},{"timestamp":1789072200000,"price":"102.348240855973629861"},{"timestamp":1789073100000,"price":"102.344780137863285951"},{"timestamp":1789074000000,"price":"102.336041773711799565"},{"timestamp":1789074900000,"price":"102.339422033690678739"},{"timestamp":1789075800000,"price":"102.339319169497287116"},{"timestamp":1789076700000,"price":"102.339390461512509033"},{"timestamp":1789077600000,"price":"102.339382313853626528"},{"timestamp":1789078500000,"price":"102.339374166194744023"},{"timestamp":1789079400000,"price":"102.339409812202354982"},{"timestamp":1789080300000,"price":"102.339484159589657838"},{"timestamp":1789081200000,"price":"102.339562580806401947"},{"timestamp":1789082100000,"price":"102.339580913038887582"},{"timestamp":1789083000000,"price":"102.339570728465284452"},{"timestamp":1789083900000,"price":"102.341689119774735697"},{"timestamp":1789084800000,"price":"102.375384781540694566"},{"timestamp":1789085700000,"price":"102.375041561410269052"},{"timestamp":1789086600000,"price":"102.374997767743775589"},{"timestamp":1789087500000,"price":"102.374982490883370892"},{"timestamp":1789088400000,"price":"102.374980453968650266"},{"timestamp":1789089300000,"price":"102.375013044604180285"},{"timestamp":1789090200000,"price":"102.375006933860018407"},{"timestamp":1789091100000,"price":"102.375011007689459659"},{"timestamp":1789092000000,"price":"102.375005915402658094"},{"timestamp":1789092900000,"price":"102.375012026146819972"},{"timestamp":1789093800000,"price":"102.374993693914334337"},{"timestamp":1789094700000,"price":"102.374981472426010579"},{"timestamp":1789095600000,"price":"102.374972306309767761"},{"timestamp":1789096500000,"price":"102.37497841705392964"},{"timestamp":1789097400000,"price":"102.374983509340731206"},{"timestamp":1789098300000,"price":"102.374988601627532771"},{"timestamp":1789099200000,"price":"102.37499471237169465"},{"timestamp":1789100100000,"price":"102.37492240189911242"},{"timestamp":1789101000000,"price":"102.374913235782869602"},{"timestamp":1789101900000,"price":"102.374941752588958369"},{"timestamp":1789102800000,"price":"102.374907125038707723"},{"timestamp":1789103700000,"price":"102.374905088123987097"},{"timestamp":1789104600000,"price":"102.374905088123987097"},{"timestamp":1789105500000,"price":"102.374903051209266471"},{"timestamp":1789106400000,"price":"102.374905088123987097"},{"timestamp":1789107300000,"price":"102.374898977379825218"},{"timestamp":1789108200000,"price":"102.374895922007744279"},{"timestamp":1789109100000,"price":"102.374874534403177704"},{"timestamp":1789110000000,"price":"102.374872497488457078"},{"timestamp":1789110900000,"price":"102.374925457271193359"},{"timestamp":1789111800000,"price":"102.374925457271193359"},{"timestamp":1789112700000,"price":"102.375081281247321263"},{"timestamp":1789113600000,"price":"102.370743671349747776"},{"timestamp":1789114500000,"price":"102.37074163443502715"}]},"underlyingMarket":{"ticker":"SGOV","name":"iShares 0-3 Month Treasury Bond ETF","priceHigh52w":"100.73","priceLow52w":"100.27","volume":"20396359.28524","averageVolume":"18052930","sharesOutstanding":"1067450000","marketCap":"107276186604"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"VRTon","ticker":"VRT","assetName":"Vertiv","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828564370,"primaryMarket":{"symbol":"VRTon","price":"250.576883680189259019","priceChange24h":"-11.121647418459117869","priceChangePct24h":"-4.249793597147385388","priceHistory24h":[{"timestamp":1789028100000,"price":"261.698531098648376888"},{"timestamp":1789029000000,"price":"261.720302778781308302"},{"timestamp":1789029900000,"price":"261.181046320497727832"},{"timestamp":1789030800000,"price":"261.564540986903555846"},{"timestamp":1789031700000,"price":"261.955830044836873021"},{"timestamp":1789032600000,"price":"260.65197498728253733"},{"timestamp":1789033500000,"price":"260.634969769627594346"},{"timestamp":1789034400000,"price":"260.639971304231989341"},{"timestamp":1789035300000,"price":"260.642699141205226372"},{"timestamp":1789036200000,"price":"260.462916979236406512"},{"timestamp":1789037100000,"price":"259.197306656188037591"},{"timestamp":1789038000000,"price":"259.307562485621162623"},{"timestamp":1789038900000,"price":"259.143262073866787031"},{"timestamp":1789039800000,"price":"259.249544684210180678"},{"timestamp":1789040700000,"price":"258.535325542702575365"},{"timestamp":1789041600000,"price":"257.901988217896483277"},{"timestamp":1789042500000,"price":"257.363251919211759887"},{"timestamp":1789043400000,"price":"256.375935984314216409"},{"timestamp":1789044300000,"price":"256.378107650639444716"},{"timestamp":1789045200000,"price":"256.986350275721445355"},{"timestamp":1789046100000,"price":"256.955763891001728201"},{"timestamp":1789047000000,"price":"248.239499508299690974"},{"timestamp":1789047900000,"price":"245.724442821737436878"},{"timestamp":1789048800000,"price":"248.398215206514799114"},{"timestamp":1789049700000,"price":"252.402443810793432263"},{"timestamp":1789050600000,"price":"251.802259658266032841"},{"timestamp":1789051500000,"price":"250.220107211640109069"},{"timestamp":1789052400000,"price":"251.903957861991038036"},{"timestamp":1789053300000,"price":"251.339117553899056286"},{"timestamp":1789054200000,"price":"252.527482175903307143"},{"timestamp":1789055100000,"price":"250.476852988101359115"},{"timestamp":1789056000000,"price":"248.727427217552207367"},{"timestamp":1789056900000,"price":"247.488436061975349489"},{"timestamp":1789057800000,"price":"247.39390705795228408"},{"timestamp":1789058700000,"price":"247.61197396670390587"},{"timestamp":1789059600000,"price":"247.675993609640161809"},{"timestamp":1789060500000,"price":"247.35922941792617182"},{"timestamp":1789061400000,"price":"247.205849356827032261"},{"timestamp":1789062300000,"price":"248.149774978417607397"},{"timestamp":1789063200000,"price":"249.219800290761110031"},{"timestamp":1789064100000,"price":"248.64128978828839588"},{"timestamp":1789065000000,"price":"247.949410501244781253"},{"timestamp":1789065900000,"price":"248.03860486845879896"},{"timestamp":1789066800000,"price":"247.187843832251210278"},{"timestamp":1789067700000,"price":"248.189484162255741022"},{"timestamp":1789068600000,"price":"248.711311272749925813"},{"timestamp":1789069500000,"price":"247.97608568590386152"},{"timestamp":1789070400000,"price":"248.636288253684000885"},{"timestamp":1789071300000,"price":"248.701308203541135823"},{"timestamp":1789072200000,"price":"248.676300530519160847"},{"timestamp":1789073100000,"price":"249.037576379598424534"},{"timestamp":1789074000000,"price":"249.194880644748172407"},{"timestamp":1789074900000,"price":"249.386518444343250164"},{"timestamp":1789075800000,"price":"249.259812567596269993"},{"timestamp":1789076700000,"price":"249.013070860650730816"},{"timestamp":1789077600000,"price":"248.926377260738910606"},{"timestamp":1789078500000,"price":"249.046414091244390491"},{"timestamp":1789079400000,"price":"248.926377260738910606"},{"timestamp":1789080300000,"price":"248.777442563596157319"},{"timestamp":1789081200000,"price":"249.032659871082304254"},{"timestamp":1789082100000,"price":"248.319524061970010897"},{"timestamp":1789083000000,"price":"248.652007076638693476"},{"timestamp":1789083900000,"price":"248.509582376937020714"},{"timestamp":1789084800000,"price":"248.460971461809984877"},{"timestamp":1789085700000,"price":"249.045109691019564276"},{"timestamp":1789086600000,"price":"249.046414091244390491"},{"timestamp":1789087500000,"price":"249.534293785764704692"},{"timestamp":1789088400000,"price":"249.224840837335419307"},{"timestamp":1789089300000,"price":"248.757325391110359769"},{"timestamp":1789090200000,"price":"248.363329502649144023"},{"timestamp":1789091100000,"price":"248.634858815094064796"},{"timestamp":1789092000000,"price":"248.796337361024640731"},{"timestamp":1789092900000,"price":"248.454010325947587923"},{"timestamp":1789093800000,"price":"248.114590182782609485"},{"timestamp":1789094700000,"price":"248.233571689486562026"},{"timestamp":1789095600000,"price":"247.942742455310201845"},{"timestamp":1789096500000,"price":"248.012250782321320851"},{"timestamp":1789097400000,"price":"247.883982426163927684"},{"timestamp":1789098300000,"price":"247.561672532880584525"},{"timestamp":1789099200000,"price":"247.836042716980801655"},{"timestamp":1789100100000,"price":"248.456233007925781058"},{"timestamp":1789101000000,"price":"248.801724013793574141"},{"timestamp":1789101900000,"price":"248.835549392323097494"},{"timestamp":1789102800000,"price":"248.912186906759321126"},{"timestamp":1789103700000,"price":"248.691505195716521632"},{"timestamp":1789104600000,"price":"249.525508090078624443"},{"timestamp":1789105500000,"price":"250.701922045299133899"},{"timestamp":1789106400000,"price":"250.573549657221969315"},{"timestamp":1789107300000,"price":"250.566880610980469029"},{"timestamp":1789108200000,"price":"250.327419137805087207"},{"timestamp":1789109100000,"price":"250.426837642057409163"},{"timestamp":1789110000000,"price":"250.880309779420248434"},{"timestamp":1789110900000,"price":"250.769669832129505867"},{"timestamp":1789111800000,"price":"250.839785345441598425"},{"timestamp":1789112700000,"price":"250.841445854930257564"},{"timestamp":1789113600000,"price":"250.187875322035545962"},{"timestamp":1789114500000,"price":"250.576883680189259019"}]},"underlyingMarket":{"ticker":"VRT","name":"Vertiv Holdings Co Class A Common Stock","priceHigh52w":"379.935","priceLow52w":"132.685","volume":"10055159.046463","averageVolume":"6757449","sharesOutstanding":"384988173","marketCap":"95438568087"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"DRAMon","ticker":"DRAM","assetName":"Roundhill Memory ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dramon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"DRAMon","price":"59.2875","priceChange24h":"-1.7375","priceChangePct24h":"-2.847193773043834494","priceHistory24h":[{"timestamp":1789028100000,"price":"61.025"},{"timestamp":1789029000000,"price":"60.836923"},{"timestamp":1789029900000,"price":"60.843333"},{"timestamp":1789030800000,"price":"60.815"},{"timestamp":1789031700000,"price":"60.695"},{"timestamp":1789032600000,"price":"60.665"},{"timestamp":1789033500000,"price":"60.746667"},{"timestamp":1789034400000,"price":"60.736364"},{"timestamp":1789035300000,"price":"60.732"},{"timestamp":1789036200000,"price":"60.747647"},{"timestamp":1789037100000,"price":"60.750588"},{"timestamp":1789038000000,"price":"60.518571"},{"timestamp":1789038900000,"price":"60.586364"},{"timestamp":1789039800000,"price":"60.578537"},{"timestamp":1789040700000,"price":"60.31375"},{"timestamp":1789041600000,"price":"60.194545"},{"timestamp":1789042500000,"price":"60.233333"},{"timestamp":1789043400000,"price":"59.765333"},{"timestamp":1789044300000,"price":"59.518"},{"timestamp":1789045200000,"price":"59.33"},{"timestamp":1789046100000,"price":"59.50998"},{"timestamp":1789047000000,"price":"59.438571"},{"timestamp":1789047900000,"price":"58.69381"},{"timestamp":1789048800000,"price":"58.795"},{"timestamp":1789049700000,"price":"59.212222"},{"timestamp":1789050600000,"price":"59.202667"},{"timestamp":1789051500000,"price":"59.292308"},{"timestamp":1789052400000,"price":"59.258333"},{"timestamp":1789053300000,"price":"58.936981"},{"timestamp":1789054200000,"price":"59.148"},{"timestamp":1789055100000,"price":"58.897333"},{"timestamp":1789056000000,"price":"58.627755"},{"timestamp":1789056900000,"price":"58.4292"},{"timestamp":1789057800000,"price":"58.514"},{"timestamp":1789058700000,"price":"58.621429"},{"timestamp":1789059600000,"price":"58.716154"},{"timestamp":1789060500000,"price":"58.761111"},{"timestamp":1789061400000,"price":"58.643636"},{"timestamp":1789062300000,"price":"58.682222"},{"timestamp":1789063200000,"price":"58.661667"},{"timestamp":1789064100000,"price":"58.584"},{"timestamp":1789065000000,"price":"58.664667"},{"timestamp":1789065900000,"price":"58.754167"},{"timestamp":1789066800000,"price":"58.507"},{"timestamp":1789067700000,"price":"58.732143"},{"timestamp":1789068600000,"price":"58.598"},{"timestamp":1789069500000,"price":"58.457368"},{"timestamp":1789070400000,"price":"58.47"},{"timestamp":1789071300000,"price":"58.550311"},{"timestamp":1789072200000,"price":"58.51"},{"timestamp":1789073100000,"price":"58.351667"},{"timestamp":1789074000000,"price":"58.52"},{"timestamp":1789074900000,"price":"58.475"},{"timestamp":1789075800000,"price":"58.323333"},{"timestamp":1789076700000,"price":"58.415"},{"timestamp":1789077600000,"price":"58.37"},{"timestamp":1789078500000,"price":"58.265"},{"timestamp":1789079400000,"price":"58.12"},{"timestamp":1789080300000,"price":"58.185"},{"timestamp":1789081200000,"price":"58.26"},{"timestamp":1789082100000,"price":"58.288462"},{"timestamp":1789083000000,"price":"58.448387"},{"timestamp":1789083900000,"price":"58.069524"},{"timestamp":1789084800000,"price":"58.390591"},{"timestamp":1789085700000,"price":"58.75"},{"timestamp":1789086600000,"price":"58.450865"},{"timestamp":1789087500000,"price":"58.705013"},{"timestamp":1789088400000,"price":"58.571228"},{"timestamp":1789089300000,"price":"58.41971"},{"timestamp":1789090200000,"price":"58.389707"},{"timestamp":1789091100000,"price":"58.48005"},{"timestamp":1789092000000,"price":"58.591957"},{"timestamp":1789092900000,"price":"58.39057"},{"timestamp":1789093800000,"price":"58.295156"},{"timestamp":1789094700000,"price":"58.362938"},{"timestamp":1789095600000,"price":"58.284495"},{"timestamp":1789096500000,"price":"58.224913"},{"timestamp":1789097400000,"price":"58.390769"},{"timestamp":1789098300000,"price":"58.3196"},{"timestamp":1789099200000,"price":"58.434956"},{"timestamp":1789100100000,"price":"58.63283"},{"timestamp":1789101000000,"price":"59.044648"},{"timestamp":1789101900000,"price":"58.734717"},{"timestamp":1789102800000,"price":"58.914672"},{"timestamp":1789103700000,"price":"58.739299"},{"timestamp":1789104600000,"price":"59.000698"},{"timestamp":1789105500000,"price":"59.185217"},{"timestamp":1789106400000,"price":"59.152459"},{"timestamp":1789107300000,"price":"59.066573"},{"timestamp":1789108200000,"price":"59.056748"},{"timestamp":1789109100000,"price":"59.185234"},{"timestamp":1789110000000,"price":"59.236579"},{"timestamp":1789110900000,"price":"59.187647"},{"timestamp":1789111800000,"price":"59.208939"},{"timestamp":1789112700000,"price":"59.13963"},{"timestamp":1789113600000,"price":"59.146667"},{"timestamp":1789114500000,"price":"59.2875"}]},"underlyingMarket":{"ticker":"DRAM","name":"Roundhill Memory ETF","priceHigh52w":"81.34","priceLow52w":"26.14","volume":"32924239.80078","averageVolume":"45003618","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"ABNBon","ticker":"ABNB","assetName":"Airbnb","iconSrc":"https://cdn.ondo.finance/tokens/logos/abnbon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788007463,"primaryMarket":{"symbol":"ABNBon","price":"168.475","priceChange24h":"-2.195","priceChangePct24h":"-1.286107693209117009","priceHistory24h":[{"timestamp":1789028100000,"price":"170.67"},{"timestamp":1789029000000,"price":"171.01"},{"timestamp":1789029900000,"price":"171.25"},{"timestamp":1789030800000,"price":"171.235"},{"timestamp":1789031700000,"price":"170.935"},{"timestamp":1789032600000,"price":"171.02"},{"timestamp":1789033500000,"price":"170.9"},{"timestamp":1789034400000,"price":"170.1"},{"timestamp":1789035300000,"price":"169.96"},{"timestamp":1789036200000,"price":"169.99"},{"timestamp":1789037100000,"price":"170.08"},{"timestamp":1789038000000,"price":"169.97"},{"timestamp":1789038900000,"price":"169.5"},{"timestamp":1789039800000,"price":"169.833333"},{"timestamp":1789040700000,"price":"169.505"},{"timestamp":1789041600000,"price":"169.6"},{"timestamp":1789042500000,"price":"169.6"},{"timestamp":1789043400000,"price":"168.0875"},{"timestamp":1789044300000,"price":"168.21"},{"timestamp":1789045200000,"price":"168.133333"},{"timestamp":1789046100000,"price":"167.21"},{"timestamp":1789047000000,"price":"167.254"},{"timestamp":1789047900000,"price":"167.925"},{"timestamp":1789048800000,"price":"168.885714"},{"timestamp":1789049700000,"price":"169.2"},{"timestamp":1789050600000,"price":"169.446667"},{"timestamp":1789051500000,"price":"169.532"},{"timestamp":1789052400000,"price":"168.78"},{"timestamp":1789053300000,"price":"169.722"},{"timestamp":1789054200000,"price":"169.496667"},{"timestamp":1789055100000,"price":"169.536667"},{"timestamp":1789056000000,"price":"169.8075"},{"timestamp":1789056900000,"price":"169.645"},{"timestamp":1789057800000,"price":"169.65"},{"timestamp":1789058700000,"price":"169.63"},{"timestamp":1789059600000,"price":"169.736"},{"timestamp":1789060500000,"price":"169.43"},{"timestamp":1789061400000,"price":"169.386667"},{"timestamp":1789062300000,"price":"169.07"},{"timestamp":1789063200000,"price":"167.985"},{"timestamp":1789064100000,"price":"168.075"},{"timestamp":1789065000000,"price":"167.837143"},{"timestamp":1789065900000,"price":"167.55"},{"timestamp":1789066800000,"price":"167.843333"},{"timestamp":1789067700000,"price":"167.572"},{"timestamp":1789068600000,"price":"167.526667"},{"timestamp":1789069500000,"price":"167.623333"},{"timestamp":1789070400000,"price":"167.933333"},{"timestamp":1789071300000,"price":"167.933333"},{"timestamp":1789072200000,"price":"167.933333"},{"timestamp":1789073100000,"price":"167.933333"},{"timestamp":1789074000000,"price":"167.933333"},{"timestamp":1789074900000,"price":"167.933333"},{"timestamp":1789075800000,"price":"167.933333"},{"timestamp":1789076700000,"price":"167.875"},{"timestamp":1789077600000,"price":"168.15"},{"timestamp":1789078500000,"price":"168.15"},{"timestamp":1789079400000,"price":"168.15"},{"timestamp":1789080300000,"price":"167.933333"},{"timestamp":1789081200000,"price":"167.933333"},{"timestamp":1789082100000,"price":"167.704545"},{"timestamp":1789083000000,"price":"167.704545"},{"timestamp":1789083900000,"price":"167.4525"},{"timestamp":1789084800000,"price":"169"},{"timestamp":1789085700000,"price":"169.333333"},{"timestamp":1789086600000,"price":"166.266139"},{"timestamp":1789087500000,"price":"167.945714"},{"timestamp":1789088400000,"price":"167.945714"},{"timestamp":1789089300000,"price":"167.945714"},{"timestamp":1789090200000,"price":"167.945714"},{"timestamp":1789091100000,"price":"167.945714"},{"timestamp":1789092000000,"price":"167.612"},{"timestamp":1789092900000,"price":"167.186364"},{"timestamp":1789093800000,"price":"167.186364"},{"timestamp":1789094700000,"price":"167.186364"},{"timestamp":1789095600000,"price":"167.842308"},{"timestamp":1789096500000,"price":"167.842308"},{"timestamp":1789097400000,"price":"167.842308"},{"timestamp":1789098300000,"price":"167.842308"},{"timestamp":1789099200000,"price":"169.636765"},{"timestamp":1789100100000,"price":"169.636765"},{"timestamp":1789101000000,"price":"169.636765"},{"timestamp":1789101900000,"price":"169.636765"},{"timestamp":1789102800000,"price":"169.636765"},{"timestamp":1789103700000,"price":"169.636765"},{"timestamp":1789104600000,"price":"168.231139"},{"timestamp":1789105500000,"price":"168.308228"},{"timestamp":1789106400000,"price":"168.390333"},{"timestamp":1789107300000,"price":"168.225"},{"timestamp":1789108200000,"price":"168.225"},{"timestamp":1789109100000,"price":"168.225"},{"timestamp":1789110000000,"price":"168.225"},{"timestamp":1789110900000,"price":"168.390333"},{"timestamp":1789111800000,"price":"168.390333"},{"timestamp":1789112700000,"price":"167.925455"},{"timestamp":1789113600000,"price":"168.42"},{"timestamp":1789114500000,"price":"168.475"}]},"underlyingMarket":{"ticker":"ABNB","name":"Airbnb, Inc. Class A Common Stock","priceHigh52w":"193.4529","priceLow52w":"110.81","volume":"3955423.25068","averageVolume":"4465228","sharesOutstanding":"589585682","marketCap":"98828317106"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"BTGon","ticker":"BTG","assetName":"B2Gold","iconSrc":"https://cdn.ondo.finance/tokens/logos/btgon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828486400,"primaryMarket":{"symbol":"BTGon","price":"5.391579437895589434","priceChange24h":"-0.172036280630646281","priceChangePct24h":"-3.092166844985072619","priceHistory24h":[{"timestamp":1789028100000,"price":"5.563615718526235715"},{"timestamp":1789029000000,"price":"5.563615718526235715"},{"timestamp":1789029900000,"price":"5.563615718526235715"},{"timestamp":1789030800000,"price":"5.563615718526235715"},{"timestamp":1789031700000,"price":"5.563615718526235715"},{"timestamp":1789032600000,"price":"5.563615718526235715"},{"timestamp":1789033500000,"price":"5.563615718526235715"},{"timestamp":1789034400000,"price":"5.563615718526235715"},{"timestamp":1789035300000,"price":"5.563615718526235715"},{"timestamp":1789036200000,"price":"5.563615718526235715"},{"timestamp":1789037100000,"price":"5.563615718526235715"},{"timestamp":1789038000000,"price":"5.563615718526235715"},{"timestamp":1789038900000,"price":"5.563615718526235715"},{"timestamp":1789039800000,"price":"5.563615718526235715"},{"timestamp":1789040700000,"price":"5.563615718526235715"},{"timestamp":1789041600000,"price":"5.563615718526235715"},{"timestamp":1789042500000,"price":"5.563615718526235715"},{"timestamp":1789043400000,"price":"5.563615718526235715"},{"timestamp":1789044300000,"price":"5.563615718526235715"},{"timestamp":1789045200000,"price":"5.563615718526235715"},{"timestamp":1789046100000,"price":"5.563615718526235715"},{"timestamp":1789047000000,"price":"5.40951715998667726"},{"timestamp":1789047900000,"price":"5.449289082188751736"},{"timestamp":1789048800000,"price":"5.411227292105716231"},{"timestamp":1789049700000,"price":"5.438908227101558832"},{"timestamp":1789050600000,"price":"5.440338886302029192"},{"timestamp":1789051500000,"price":"5.482633127263748169"},{"timestamp":1789052400000,"price":"5.488148933927338761"},{"timestamp":1789053300000,"price":"5.484514777058442966"},{"timestamp":1789054200000,"price":"5.482196261654577741"},{"timestamp":1789055100000,"price":"5.465024315538917985"},{"timestamp":1789056000000,"price":"5.453205738758727716"},{"timestamp":1789056900000,"price":"5.466062501940387661"},{"timestamp":1789057800000,"price":"5.451679231445390864"},{"timestamp":1789058700000,"price":"5.463826718591838776"},{"timestamp":1789059600000,"price":"5.473026119572014197"},{"timestamp":1789060500000,"price":"5.486399453635649336"},{"timestamp":1789061400000,"price":"5.460905873468170445"},{"timestamp":1789062300000,"price":"5.440855457184004386"},{"timestamp":1789063200000,"price":"5.420686996381886964"},{"timestamp":1789064100000,"price":"5.414071458739091369"},{"timestamp":1789065000000,"price":"5.412899084979608606"},{"timestamp":1789065900000,"price":"5.399805223834542077"},{"timestamp":1789066800000,"price":"5.384143642192157448"},{"timestamp":1789067700000,"price":"5.37374159962738353"},{"timestamp":1789068600000,"price":"5.380138200001841982"},{"timestamp":1789069500000,"price":"5.39158549146061258"},{"timestamp":1789070400000,"price":"5.391579437895589434"},{"timestamp":1789071300000,"price":"5.391579437895589434"},{"timestamp":1789072200000,"price":"5.391579437895589434"},{"timestamp":1789073100000,"price":"5.391579437895589434"},{"timestamp":1789074000000,"price":"5.391579437895589434"},{"timestamp":1789074900000,"price":"5.391579437895589434"},{"timestamp":1789075800000,"price":"5.391579437895589434"},{"timestamp":1789076700000,"price":"5.391579437895589434"},{"timestamp":1789077600000,"price":"5.391579437895589434"},{"timestamp":1789078500000,"price":"5.391579437895589434"},{"timestamp":1789079400000,"price":"5.391579437895589434"},{"timestamp":1789080300000,"price":"5.391579437895589434"},{"timestamp":1789081200000,"price":"5.391579437895589434"},{"timestamp":1789082100000,"price":"5.391579437895589434"},{"timestamp":1789083000000,"price":"5.391579437895589434"},{"timestamp":1789083900000,"price":"5.391579437895589434"},{"timestamp":1789084800000,"price":"5.391579437895589434"},{"timestamp":1789085700000,"price":"5.391579437895589434"},{"timestamp":1789086600000,"price":"5.391579437895589434"},{"timestamp":1789087500000,"price":"5.391579437895589434"},{"timestamp":1789088400000,"price":"5.391579437895589434"},{"timestamp":1789089300000,"price":"5.391579437895589434"},{"timestamp":1789090200000,"price":"5.391579437895589434"},{"timestamp":1789091100000,"price":"5.391579437895589434"},{"timestamp":1789092000000,"price":"5.391579437895589434"},{"timestamp":1789092900000,"price":"5.391579437895589434"},{"timestamp":1789093800000,"price":"5.391579437895589434"},{"timestamp":1789094700000,"price":"5.391579437895589434"},{"timestamp":1789095600000,"price":"5.391579437895589434"},{"timestamp":1789096500000,"price":"5.391579437895589434"},{"timestamp":1789097400000,"price":"5.391579437895589434"},{"timestamp":1789098300000,"price":"5.391579437895589434"},{"timestamp":1789099200000,"price":"5.391579437895589434"},{"timestamp":1789100100000,"price":"5.391579437895589434"},{"timestamp":1789101000000,"price":"5.391579437895589434"},{"timestamp":1789101900000,"price":"5.391579437895589434"},{"timestamp":1789102800000,"price":"5.391579437895589434"},{"timestamp":1789103700000,"price":"5.391579437895589434"},{"timestamp":1789104600000,"price":"5.391579437895589434"},{"timestamp":1789105500000,"price":"5.391579437895589434"},{"timestamp":1789106400000,"price":"5.391579437895589434"},{"timestamp":1789107300000,"price":"5.391579437895589434"},{"timestamp":1789108200000,"price":"5.391579437895589434"},{"timestamp":1789109100000,"price":"5.391579437895589434"},{"timestamp":1789110000000,"price":"5.391579437895589434"},{"timestamp":1789110900000,"price":"5.391579437895589434"},{"timestamp":1789111800000,"price":"5.391579437895589434"},{"timestamp":1789112700000,"price":"5.391579437895589434"},{"timestamp":1789113600000,"price":"5.391579437895589434"},{"timestamp":1789114500000,"price":"5.391579437895589434"}]},"underlyingMarket":{"ticker":"BTG","name":"B2Gold Corp.","priceHigh52w":"6.285","priceLow52w":"3.57","volume":"21065157.033452","averageVolume":"35660852","sharesOutstanding":"1321070762","marketCap":"7059640981"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"JPMon","ticker":"JPM","assetName":"JPMorgan Chase","iconSrc":"https://cdn.ondo.finance/tokens/logos/jpmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788062607,"primaryMarket":{"symbol":"JPMon","price":"361.179280097789158563","priceChange24h":"0.600411658879804939","priceChangePct24h":"0.166513268367397124","priceHistory24h":[{"timestamp":1789028100000,"price":"360.578868438909353623"},{"timestamp":1789029000000,"price":"360.971542730581799892"},{"timestamp":1789029900000,"price":"360.830686662085103037"},{"timestamp":1789030800000,"price":"360.830686662085103037"},{"timestamp":1789031700000,"price":"360.213217231975047032"},{"timestamp":1789032600000,"price":"359.959878979283146213"},{"timestamp":1789033500000,"price":"359.90921132874476605"},{"timestamp":1789034400000,"price":"359.858543678206385886"},{"timestamp":1789035300000,"price":"360.33617039283051264"},{"timestamp":1789036200000,"price":"360.275369212184456443"},{"timestamp":1789037100000,"price":"360.163900381000020083"},{"timestamp":1789038000000,"price":"360.303743096485949335"},{"timestamp":1789038900000,"price":"359.983523545083386701"},{"timestamp":1789039800000,"price":"360.02068015992920241"},{"timestamp":1789040700000,"price":"360.155793556913879257"},{"timestamp":1789041600000,"price":"360.102085847343196283"},{"timestamp":1789042500000,"price":"360.074725316052470995"},{"timestamp":1789043400000,"price":"359.368755714100037126"},{"timestamp":1789044300000,"price":"359.780852942929866046"},{"timestamp":1789045200000,"price":"360.38886474939042801"},{"timestamp":1789046100000,"price":"358.801278028070179293"},{"timestamp":1789047000000,"price":"357.969484436182775195"},{"timestamp":1789047900000,"price":"356.257761971043495078"},{"timestamp":1789048800000,"price":"356.852262741811492587"},{"timestamp":1789049700000,"price":"356.900903686328337544"},{"timestamp":1789050600000,"price":"356.878396102606178308"},{"timestamp":1789051500000,"price":"357.217069825687829765"},{"timestamp":1789052400000,"price":"357.581876909564166944"},{"timestamp":1789053300000,"price":"358.270956956886137169"},{"timestamp":1789054200000,"price":"358.111715624715083688"},{"timestamp":1789055100000,"price":"357.689968235163714882"},{"timestamp":1789056000000,"price":"357.08533393428804134"},{"timestamp":1789056900000,"price":"357.30827159665691406"},{"timestamp":1789057800000,"price":"357.372450282887858678"},{"timestamp":1789058700000,"price":"357.515445539590285943"},{"timestamp":1789059600000,"price":"356.963731572995928947"},{"timestamp":1789060500000,"price":"357.250847921595746285"},{"timestamp":1789061400000,"price":"357.374139542356808273"},{"timestamp":1789062300000,"price":"357.629167054517658685"},{"timestamp":1789063200000,"price":"357.4754748434335686"},{"timestamp":1789064100000,"price":"357.409606897733674387"},{"timestamp":1789065000000,"price":"357.362623798742445229"},{"timestamp":1789065900000,"price":"357.019465988588147127"},{"timestamp":1789066800000,"price":"357.092089958810828951"},{"timestamp":1789067700000,"price":"357.313338361710752076"},{"timestamp":1789068600000,"price":"357.700101765271390915"},{"timestamp":1789069500000,"price":"358.265890191832299153"},{"timestamp":1789070400000,"price":"358.39619218872185142"},{"timestamp":1789071300000,"price":"358.39619218872185142"},{"timestamp":1789072200000,"price":"357.956817523548180155"},{"timestamp":1789073100000,"price":"357.898549725429042966"},{"timestamp":1789074000000,"price":"357.956817523548180155"},{"timestamp":1789074900000,"price":"358.022685469248074367"},{"timestamp":1789075800000,"price":"358.022685469248074367"},{"timestamp":1789076700000,"price":"358.022685469248074367"},{"timestamp":1789077600000,"price":"357.956817523548180155"},{"timestamp":1789078500000,"price":"357.795806877020326438"},{"timestamp":1789079400000,"price":"357.795806877020326438"},{"timestamp":1789080300000,"price":"358.292490708364948739"},{"timestamp":1789081200000,"price":"358.292490708364948739"},{"timestamp":1789082100000,"price":"358.292490708364948739"},{"timestamp":1789083000000,"price":"358.397626083232087578"},{"timestamp":1789083900000,"price":"358.341891667639869398"},{"timestamp":1789084800000,"price":"359.32911131761278695"},{"timestamp":1789085700000,"price":"359.327182906833296201"},{"timestamp":1789086600000,"price":"359.492047334861099113"},{"timestamp":1789087500000,"price":"359.782879648951401252"},{"timestamp":1789088400000,"price":"360.196327677344583388"},{"timestamp":1789089300000,"price":"359.790986473037542079"},{"timestamp":1789090200000,"price":"359.85347691315254787"},{"timestamp":1789091100000,"price":"359.53764822034564126"},{"timestamp":1789092000000,"price":"359.532581455291803244"},{"timestamp":1789092900000,"price":"358.963837077998485907"},{"timestamp":1789093800000,"price":"359.018304802327244583"},{"timestamp":1789094700000,"price":"359.478038742840247765"},{"timestamp":1789095600000,"price":"359.292558661161388733"},{"timestamp":1789096500000,"price":"359.48495386378572589"},{"timestamp":1789097400000,"price":"359.45995748506912142"},{"timestamp":1789098300000,"price":"359.474313657172666056"},{"timestamp":1789099200000,"price":"359.573115575722507375"},{"timestamp":1789100100000,"price":"359.511976948523865567"},{"timestamp":1789101000000,"price":"359.491323800811411044"},{"timestamp":1789101900000,"price":"359.491323800811411044"},{"timestamp":1789102800000,"price":"359.496512168226541173"},{"timestamp":1789103700000,"price":"360.066150322875355536"},{"timestamp":1789104600000,"price":"359.812065229014518994"},{"timestamp":1789105500000,"price":"359.888760851634465048"},{"timestamp":1789106400000,"price":"359.942469574558158789"},{"timestamp":1789107300000,"price":"360.519821372324936148"},{"timestamp":1789108200000,"price":"360.715671095362980065"},{"timestamp":1789109100000,"price":"360.878651700143766002"},{"timestamp":1789110000000,"price":"360.704130017923347832"},{"timestamp":1789110900000,"price":"360.613695355183414613"},{"timestamp":1789111800000,"price":"361.104967881450537912"},{"timestamp":1789112700000,"price":"361.089433179795470554"},{"timestamp":1789113600000,"price":"360.784072423589793286"},{"timestamp":1789114500000,"price":"361.179280097789158563"}]},"underlyingMarket":{"ticker":"JPM","name":"JPMorgan Chase & Co.","priceHigh52w":"366.5","priceLow52w":"279.1","volume":"4186391.66396","averageVolume":"9113824","sharesOutstanding":"2658186195","marketCap":"939788438311"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"PLUGon","ticker":"PLUG","assetName":"Plug Power","iconSrc":"https://cdn.ondo.finance/tokens/logos/plugon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828467683,"primaryMarket":{"symbol":"PLUGon","price":"2.124656","priceChange24h":"-0.05875","priceChangePct24h":"-2.690326273611906125","priceHistory24h":[{"timestamp":1789028100000,"price":"2.18375"},{"timestamp":1789029000000,"price":"2.183128"},{"timestamp":1789029900000,"price":"2.1842"},{"timestamp":1789030800000,"price":"2.18"},{"timestamp":1789031700000,"price":"2.18"},{"timestamp":1789032600000,"price":"2.177143"},{"timestamp":1789033500000,"price":"2.17802"},{"timestamp":1789034400000,"price":"2.175333"},{"timestamp":1789035300000,"price":"2.177676"},{"timestamp":1789036200000,"price":"2.178057"},{"timestamp":1789037100000,"price":"2.178947"},{"timestamp":1789038000000,"price":"2.174818"},{"timestamp":1789038900000,"price":"2.176571"},{"timestamp":1789039800000,"price":"2.176743"},{"timestamp":1789040700000,"price":"2.168446"},{"timestamp":1789041600000,"price":"2.167802"},{"timestamp":1789042500000,"price":"2.167799"},{"timestamp":1789043400000,"price":"2.138696"},{"timestamp":1789044300000,"price":"2.138459"},{"timestamp":1789045200000,"price":"2.138058"},{"timestamp":1789046100000,"price":"2.138553"},{"timestamp":1789047000000,"price":"2.108423"},{"timestamp":1789047900000,"price":"2.109019"},{"timestamp":1789048800000,"price":"2.107931"},{"timestamp":1789049700000,"price":"2.113663"},{"timestamp":1789050600000,"price":"2.123602"},{"timestamp":1789051500000,"price":"2.14284"},{"timestamp":1789052400000,"price":"2.125514"},{"timestamp":1789053300000,"price":"2.134599"},{"timestamp":1789054200000,"price":"2.136503"},{"timestamp":1789055100000,"price":"2.135612"},{"timestamp":1789056000000,"price":"2.126735"},{"timestamp":1789056900000,"price":"2.126414"},{"timestamp":1789057800000,"price":"2.12394"},{"timestamp":1789058700000,"price":"2.124696"},{"timestamp":1789059600000,"price":"2.12301"},{"timestamp":1789060500000,"price":"2.124084"},{"timestamp":1789061400000,"price":"2.124008"},{"timestamp":1789062300000,"price":"2.124994"},{"timestamp":1789063200000,"price":"2.124532"},{"timestamp":1789064100000,"price":"2.116614"},{"timestamp":1789065000000,"price":"2.115103"},{"timestamp":1789065900000,"price":"2.115772"},{"timestamp":1789066800000,"price":"2.108167"},{"timestamp":1789067700000,"price":"2.114199"},{"timestamp":1789068600000,"price":"2.107521"},{"timestamp":1789069500000,"price":"2.112495"},{"timestamp":1789070400000,"price":"2.110345"},{"timestamp":1789071300000,"price":"2.112512"},{"timestamp":1789072200000,"price":"2.112077"},{"timestamp":1789073100000,"price":"2.111275"},{"timestamp":1789074000000,"price":"2.11238"},{"timestamp":1789074900000,"price":"2.11198"},{"timestamp":1789075800000,"price":"2.111271"},{"timestamp":1789076700000,"price":"2.111404"},{"timestamp":1789077600000,"price":"2.111824"},{"timestamp":1789078500000,"price":"2.112301"},{"timestamp":1789079400000,"price":"2.112278"},{"timestamp":1789080300000,"price":"2.110563"},{"timestamp":1789081200000,"price":"2.110573"},{"timestamp":1789082100000,"price":"2.110739"},{"timestamp":1789083000000,"price":"2.110295"},{"timestamp":1789083900000,"price":"2.110066"},{"timestamp":1789084800000,"price":"2.110066"},{"timestamp":1789085700000,"price":"2.110066"},{"timestamp":1789086600000,"price":"2.110066"},{"timestamp":1789087500000,"price":"2.110066"},{"timestamp":1789088400000,"price":"2.110066"},{"timestamp":1789089300000,"price":"2.110066"},{"timestamp":1789090200000,"price":"2.110066"},{"timestamp":1789091100000,"price":"2.110066"},{"timestamp":1789092000000,"price":"2.110066"},{"timestamp":1789092900000,"price":"2.110066"},{"timestamp":1789093800000,"price":"2.110066"},{"timestamp":1789094700000,"price":"2.110066"},{"timestamp":1789095600000,"price":"2.110066"},{"timestamp":1789096500000,"price":"2.110066"},{"timestamp":1789097400000,"price":"2.110066"},{"timestamp":1789098300000,"price":"2.110066"},{"timestamp":1789099200000,"price":"2.110066"},{"timestamp":1789100100000,"price":"2.110066"},{"timestamp":1789101000000,"price":"2.110066"},{"timestamp":1789101900000,"price":"2.110066"},{"timestamp":1789102800000,"price":"2.110066"},{"timestamp":1789103700000,"price":"2.110066"},{"timestamp":1789104600000,"price":"2.110066"},{"timestamp":1789105500000,"price":"2.110066"},{"timestamp":1789106400000,"price":"2.110066"},{"timestamp":1789107300000,"price":"2.110066"},{"timestamp":1789108200000,"price":"2.110066"},{"timestamp":1789109100000,"price":"2.110066"},{"timestamp":1789110000000,"price":"2.110066"},{"timestamp":1789110900000,"price":"2.110066"},{"timestamp":1789111800000,"price":"2.110066"},{"timestamp":1789112700000,"price":"2.110066"},{"timestamp":1789113600000,"price":"2.124615"},{"timestamp":1789114500000,"price":"2.125"}]},"underlyingMarket":{"ticker":"PLUG","name":"Plug Power Inc.","priceHigh52w":"4.58","priceLow52w":"1.43","volume":"49242876.445344","averageVolume":"91496611","sharesOutstanding":"1397195278","marketCap":"2951568039"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SQQQon","ticker":"SQQQ","assetName":"ProShares UltraPro Short QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/sqqqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"inverse","tagLabel":"Inverse"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"}],"createdAt":1767828497317,"primaryMarket":{"symbol":"SQQQon","price":"40.006616550205652789","priceChange24h":"0.592113033066484372","priceChangePct24h":"1.50446551059220126","priceHistory24h":[{"timestamp":1789028100000,"price":"39.357036030251800758"},{"timestamp":1789029000000,"price":"39.469995893056223891"},{"timestamp":1789029900000,"price":"39.485478280183117188"},{"timestamp":1789030800000,"price":"39.476551104220959128"},{"timestamp":1789031700000,"price":"39.55309810202710755"},{"timestamp":1789032600000,"price":"39.568891866772195348"},{"timestamp":1789033500000,"price":"39.507995155789025494"},{"timestamp":1789034400000,"price":"39.54889552175539744"},{"timestamp":1789035300000,"price":"39.571322850856726935"},{"timestamp":1789036200000,"price":"39.56792313640447912"},{"timestamp":1789037100000,"price":"39.630154904365005794"},{"timestamp":1789038000000,"price":"39.761700754739110561"},{"timestamp":1789038900000,"price":"39.791489213546384591"},{"timestamp":1789039800000,"price":"39.750911418511279498"},{"timestamp":1789040700000,"price":"40.061885059861261236"},{"timestamp":1789041600000,"price":"40.085143746851691737"},{"timestamp":1789042500000,"price":"40.215651671831814831"},{"timestamp":1789043400000,"price":"40.719361953400699331"},{"timestamp":1789044300000,"price":"40.910507108015496861"},{"timestamp":1789045200000,"price":"40.849767103415339926"},{"timestamp":1789046100000,"price":"40.788032929099575054"},{"timestamp":1789047000000,"price":"40.585780955195257949"},{"timestamp":1789047900000,"price":"40.739509916930931817"},{"timestamp":1789048800000,"price":"40.564599136566706463"},{"timestamp":1789049700000,"price":"40.308771896002452975"},{"timestamp":1789050600000,"price":"40.18767958246400873"},{"timestamp":1789051500000,"price":"40.085340138617415721"},{"timestamp":1789052400000,"price":"40.156937656897753496"},{"timestamp":1789053300000,"price":"40.181242409873491017"},{"timestamp":1789054200000,"price":"40.134212178639133187"},{"timestamp":1789055100000,"price":"40.310708339163969764"},{"timestamp":1789056000000,"price":"40.414653514649487362"},{"timestamp":1789056900000,"price":"40.434723124988213388"},{"timestamp":1789057800000,"price":"40.304808445600924918"},{"timestamp":1789058700000,"price":"40.206523016234354445"},{"timestamp":1789059600000,"price":"40.240302399938879577"},{"timestamp":1789060500000,"price":"40.291133269748258535"},{"timestamp":1789061400000,"price":"40.329811254282810898"},{"timestamp":1789062300000,"price":"40.393438116081718822"},{"timestamp":1789063200000,"price":"40.497113634479584318"},{"timestamp":1789064100000,"price":"40.512861608398467043"},{"timestamp":1789065000000,"price":"40.450384605124264307"},{"timestamp":1789065900000,"price":"40.442679535434823884"},{"timestamp":1789066800000,"price":"40.52147842431634627"},{"timestamp":1789067700000,"price":"40.504634523290288778"},{"timestamp":1789068600000,"price":"40.521110062558874343"},{"timestamp":1789069500000,"price":"40.602723560891135267"},{"timestamp":1789070400000,"price":"40.533513271016955341"},{"timestamp":1789071300000,"price":"40.565584148117073385"},{"timestamp":1789072200000,"price":"40.540729905226874977"},{"timestamp":1789073100000,"price":"40.553712113242971243"},{"timestamp":1789074000000,"price":"40.482481939146189727"},{"timestamp":1789074900000,"price":"40.485874530581027863"},{"timestamp":1789075800000,"price":"40.565584148117073385"},{"timestamp":1789076700000,"price":"40.521828469743336168"},{"timestamp":1789077600000,"price":"40.565584148117073385"},{"timestamp":1789078500000,"price":"40.665645243966485054"},{"timestamp":1789079400000,"price":"40.7102251572119136"},{"timestamp":1789080300000,"price":"40.712284726817226254"},{"timestamp":1789081200000,"price":"40.697405761022324263"},{"timestamp":1789082100000,"price":"40.727548335552250864"},{"timestamp":1789083000000,"price":"40.721611809328241959"},{"timestamp":1789083900000,"price":"40.862993529171196585"},{"timestamp":1789084800000,"price":"40.864072157521804991"},{"timestamp":1789085700000,"price":"40.864072157521804991"},{"timestamp":1789086600000,"price":"40.864072157521804991"},{"timestamp":1789087500000,"price":"40.864072157521804991"},{"timestamp":1789088400000,"price":"40.864072157521804991"},{"timestamp":1789089300000,"price":"40.864072157521804991"},{"timestamp":1789090200000,"price":"40.864072157521804991"},{"timestamp":1789091100000,"price":"40.864072157521804991"},{"timestamp":1789092000000,"price":"40.864072157521804991"},{"timestamp":1789092900000,"price":"40.864072157521804991"},{"timestamp":1789093800000,"price":"40.864072157521804991"},{"timestamp":1789094700000,"price":"40.864072157521804991"},{"timestamp":1789095600000,"price":"40.864072157521804991"},{"timestamp":1789096500000,"price":"40.864072157521804991"},{"timestamp":1789097400000,"price":"40.864072157521804991"},{"timestamp":1789098300000,"price":"40.864072157521804991"},{"timestamp":1789099200000,"price":"40.864072157521804991"},{"timestamp":1789100100000,"price":"40.864072157521804991"},{"timestamp":1789101000000,"price":"40.864072157521804991"},{"timestamp":1789101900000,"price":"40.864072157521804991"},{"timestamp":1789102800000,"price":"40.864072157521804991"},{"timestamp":1789103700000,"price":"40.864072157521804991"},{"timestamp":1789104600000,"price":"40.864072157521804991"},{"timestamp":1789105500000,"price":"40.864072157521804991"},{"timestamp":1789106400000,"price":"40.864072157521804991"},{"timestamp":1789107300000,"price":"40.864072157521804991"},{"timestamp":1789108200000,"price":"40.864072157521804991"},{"timestamp":1789109100000,"price":"40.864072157521804991"},{"timestamp":1789110000000,"price":"40.864072157521804991"},{"timestamp":1789110900000,"price":"40.864072157521804991"},{"timestamp":1789111800000,"price":"40.864072157521804991"},{"timestamp":1789112700000,"price":"40.864072157521804991"},{"timestamp":1789113600000,"price":"40.168606176988721976"},{"timestamp":1789114500000,"price":"39.94914906331828513"}]},"underlyingMarket":{"ticker":"SQQQ","name":"ProShares UltraPro Short QQQ","priceHigh52w":"90.715","priceLow52w":"35.72","volume":"48251166.209516","averageVolume":"49437161","sharesOutstanding":"54701200","marketCap":"2182659822"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"TCOMon","ticker":"TCOM","assetName":"Trip.com Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/tcomon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828521068,"primaryMarket":{"symbol":"TCOMon","price":"39.005","priceChange24h":"-0.278333","priceChangePct24h":"-0.708526947038837056","priceHistory24h":[{"timestamp":1789028100000,"price":"39.283333"},{"timestamp":1789029000000,"price":"39.2575"},{"timestamp":1789029900000,"price":"39.246"},{"timestamp":1789030800000,"price":"39.397403"},{"timestamp":1789031700000,"price":"39.2575"},{"timestamp":1789032600000,"price":"39.2575"},{"timestamp":1789033500000,"price":"39.305"},{"timestamp":1789034400000,"price":"39.305"},{"timestamp":1789035300000,"price":"39.305"},{"timestamp":1789036200000,"price":"39.273333"},{"timestamp":1789037100000,"price":"39.305"},{"timestamp":1789038000000,"price":"39.273333"},{"timestamp":1789038900000,"price":"39.305"},{"timestamp":1789039800000,"price":"39.305"},{"timestamp":1789040700000,"price":"39.266667"},{"timestamp":1789041600000,"price":"39.226364"},{"timestamp":1789042500000,"price":"39.226364"},{"timestamp":1789043400000,"price":"39.221333"},{"timestamp":1789044300000,"price":"39.286667"},{"timestamp":1789045200000,"price":"39.28"},{"timestamp":1789046100000,"price":"39.198333"},{"timestamp":1789047000000,"price":"39.046"},{"timestamp":1789047900000,"price":"39.036667"},{"timestamp":1789048800000,"price":"39.025"},{"timestamp":1789049700000,"price":"39.076667"},{"timestamp":1789050600000,"price":"39.072"},{"timestamp":1789051500000,"price":"39.16"},{"timestamp":1789052400000,"price":"39.126"},{"timestamp":1789053300000,"price":"39.088"},{"timestamp":1789054200000,"price":"39.054286"},{"timestamp":1789055100000,"price":"39.015"},{"timestamp":1789056000000,"price":"39.02625"},{"timestamp":1789056900000,"price":"39.024"},{"timestamp":1789057800000,"price":"39.0475"},{"timestamp":1789058700000,"price":"39.082222"},{"timestamp":1789059600000,"price":"39.015"},{"timestamp":1789060500000,"price":"38.975714"},{"timestamp":1789061400000,"price":"38.995714"},{"timestamp":1789062300000,"price":"38.956364"},{"timestamp":1789063200000,"price":"38.934"},{"timestamp":1789064100000,"price":"38.908889"},{"timestamp":1789065000000,"price":"38.897143"},{"timestamp":1789065900000,"price":"38.888"},{"timestamp":1789066800000,"price":"38.824"},{"timestamp":1789067700000,"price":"38.84"},{"timestamp":1789068600000,"price":"38.77375"},{"timestamp":1789069500000,"price":"38.693333"},{"timestamp":1789070400000,"price":"38.931818"},{"timestamp":1789071300000,"price":"38.931818"},{"timestamp":1789072200000,"price":"38.931818"},{"timestamp":1789073100000,"price":"38.931818"},{"timestamp":1789074000000,"price":"38.916667"},{"timestamp":1789074900000,"price":"38.916667"},{"timestamp":1789075800000,"price":"38.916667"},{"timestamp":1789076700000,"price":"38.916667"},{"timestamp":1789077600000,"price":"38.81"},{"timestamp":1789078500000,"price":"38.81"},{"timestamp":1789079400000,"price":"38.768182"},{"timestamp":1789080300000,"price":"38.768182"},{"timestamp":1789081200000,"price":"38.695"},{"timestamp":1789082100000,"price":"38.69"},{"timestamp":1789083000000,"price":"38.69"},{"timestamp":1789083900000,"price":"38.69"},{"timestamp":1789084800000,"price":"38.69"},{"timestamp":1789085700000,"price":"38.69"},{"timestamp":1789086600000,"price":"38.69"},{"timestamp":1789087500000,"price":"38.69"},{"timestamp":1789088400000,"price":"38.69"},{"timestamp":1789089300000,"price":"38.69"},{"timestamp":1789090200000,"price":"38.69"},{"timestamp":1789091100000,"price":"38.69"},{"timestamp":1789092000000,"price":"38.69"},{"timestamp":1789092900000,"price":"38.69"},{"timestamp":1789093800000,"price":"38.69"},{"timestamp":1789094700000,"price":"38.69"},{"timestamp":1789095600000,"price":"38.69"},{"timestamp":1789096500000,"price":"38.69"},{"timestamp":1789097400000,"price":"38.69"},{"timestamp":1789098300000,"price":"38.69"},{"timestamp":1789099200000,"price":"38.69"},{"timestamp":1789100100000,"price":"38.69"},{"timestamp":1789101000000,"price":"38.69"},{"timestamp":1789101900000,"price":"38.69"},{"timestamp":1789102800000,"price":"38.69"},{"timestamp":1789103700000,"price":"38.69"},{"timestamp":1789104600000,"price":"38.69"},{"timestamp":1789105500000,"price":"38.69"},{"timestamp":1789106400000,"price":"38.69"},{"timestamp":1789107300000,"price":"38.69"},{"timestamp":1789108200000,"price":"38.69"},{"timestamp":1789109100000,"price":"38.69"},{"timestamp":1789110000000,"price":"38.69"},{"timestamp":1789110900000,"price":"38.69"},{"timestamp":1789111800000,"price":"38.69"},{"timestamp":1789112700000,"price":"38.69"},{"timestamp":1789113600000,"price":"38.97"},{"timestamp":1789114500000,"price":"39.005"}]},"underlyingMarket":{"ticker":"TCOM","name":"Trip.com Group Limited American Depositary Shares","priceHigh52w":"78.99","priceLow52w":"38.04","volume":"5059637.969197","averageVolume":"2925218","sharesOutstanding":"629705222","marketCap":"24365393847"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"NVDAon","ticker":"NVDA","assetName":"NVIDIA","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvdaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788098653,"primaryMarket":{"symbol":"NVDAon","price":"220.10021318237911589","priceChange24h":"-3.636226353129442974","priceChangePct24h":"-1.625342810768455812","priceHistory24h":[{"timestamp":1789028100000,"price":"223.720579377974371958"},{"timestamp":1789029000000,"price":"223.616233705653040088"},{"timestamp":1789029900000,"price":"223.550788643303451686"},{"timestamp":1789030800000,"price":"223.801551026680298201"},{"timestamp":1789031700000,"price":"223.868332377171780453"},{"timestamp":1789032600000,"price":"223.594062742051438446"},{"timestamp":1789033500000,"price":"223.59715403530922287"},{"timestamp":1789034400000,"price":"223.607886412484823105"},{"timestamp":1789035300000,"price":"223.586182248189160394"},{"timestamp":1789036200000,"price":"223.402534786481645196"},{"timestamp":1789037100000,"price":"223.362466176529805604"},{"timestamp":1789038000000,"price":"223.177148855502547491"},{"timestamp":1789038900000,"price":"222.96750387794302997"},{"timestamp":1789039800000,"price":"222.851820792435825088"},{"timestamp":1789040700000,"price":"222.571111129980973662"},{"timestamp":1789041600000,"price":"222.621196892420773152"},{"timestamp":1789042500000,"price":"222.345725199001875957"},{"timestamp":1789043400000,"price":"221.261726054524037167"},{"timestamp":1789044300000,"price":"220.636369248714183879"},{"timestamp":1789045200000,"price":"220.946328996433878206"},{"timestamp":1789046100000,"price":"220.818109444587991512"},{"timestamp":1789047000000,"price":"218.679903168846755464"},{"timestamp":1789047900000,"price":"217.816970559195206071"},{"timestamp":1789048800000,"price":"218.3739242375257764"},{"timestamp":1789049700000,"price":"218.607657461673091088"},{"timestamp":1789050600000,"price":"218.707828986552690068"},{"timestamp":1789051500000,"price":"218.50080850294501804"},{"timestamp":1789052400000,"price":"218.676108671484316255"},{"timestamp":1789053300000,"price":"218.527520241769411904"},{"timestamp":1789054200000,"price":"219.113190091137216872"},{"timestamp":1789055100000,"price":"219.18960694060686775"},{"timestamp":1789056000000,"price":"218.685791251079178292"},{"timestamp":1789056900000,"price":"218.08772016693127897"},{"timestamp":1789057800000,"price":"218.770968100399550101"},{"timestamp":1789058700000,"price":"219.131889109686491614"},{"timestamp":1789059600000,"price":"219.133406708288417539"},{"timestamp":1789060500000,"price":"219.098801453303511275"},{"timestamp":1789061400000,"price":"218.736545157589924708"},{"timestamp":1789062300000,"price":"218.746784690863117315"},{"timestamp":1789063200000,"price":"218.556236412806646544"},{"timestamp":1789064100000,"price":"218.429018576209555839"},{"timestamp":1789065000000,"price":"218.286274153256127293"},{"timestamp":1789065900000,"price":"218.610997180312576918"},{"timestamp":1789066800000,"price":"218.353889932549856604"},{"timestamp":1789067700000,"price":"218.692857350444185204"},{"timestamp":1789068600000,"price":"218.843617498818479261"},{"timestamp":1789069500000,"price":"218.800654933512868055"},{"timestamp":1789070400000,"price":"218.914850471875610892"},{"timestamp":1789071300000,"price":"218.859756133191831453"},{"timestamp":1789072200000,"price":"218.850124641074658011"},{"timestamp":1789073100000,"price":"218.771271620119935286"},{"timestamp":1789074000000,"price":"219.77632558584016212"},{"timestamp":1789074900000,"price":"219.162274138328220373"},{"timestamp":1789075800000,"price":"218.919302094441260271"},{"timestamp":1789076700000,"price":"219.105176369146848954"},{"timestamp":1789077600000,"price":"219.220373622758387781"},{"timestamp":1789078500000,"price":"219.012517708633219898"},{"timestamp":1789079400000,"price":"218.739550303336312677"},{"timestamp":1789080300000,"price":"218.754576032068252524"},{"timestamp":1789081200000,"price":"218.704490269628453034"},{"timestamp":1789082100000,"price":"218.618629248793153564"},{"timestamp":1789083000000,"price":"218.493641230339882733"},{"timestamp":1789083900000,"price":"218.236546003160147971"},{"timestamp":1789084800000,"price":"218.526913202328641534"},{"timestamp":1789085700000,"price":"218.717846139040649966"},{"timestamp":1789086600000,"price":"218.668591800257351148"},{"timestamp":1789087500000,"price":"218.926622629479461364"},{"timestamp":1789088400000,"price":"219.045272795553599968"},{"timestamp":1789089300000,"price":"218.817692106464390249"},{"timestamp":1789090200000,"price":"218.667760376600850476"},{"timestamp":1789091100000,"price":"218.796545897562306905"},{"timestamp":1789092000000,"price":"218.88538301440177926"},{"timestamp":1789092900000,"price":"218.705704348509993774"},{"timestamp":1789093800000,"price":"218.559591157174864313"},{"timestamp":1789094700000,"price":"218.555037359653837744"},{"timestamp":1789095600000,"price":"218.534384996369410822"},{"timestamp":1789096500000,"price":"218.615297543875658102"},{"timestamp":1789097400000,"price":"218.659149632322200148"},{"timestamp":1789098300000,"price":"218.363191860350176165"},{"timestamp":1789099200000,"price":"218.512212029337311588"},{"timestamp":1789100100000,"price":"218.716425706817857252"},{"timestamp":1789101000000,"price":"219.070950764241236371"},{"timestamp":1789101900000,"price":"218.669724740203739412"},{"timestamp":1789102800000,"price":"218.928402677476571838"},{"timestamp":1789103700000,"price":"218.786130062405326203"},{"timestamp":1789104600000,"price":"219.192909595782148129"},{"timestamp":1789105500000,"price":"219.597686700376626871"},{"timestamp":1789106400000,"price":"219.959818783399362736"},{"timestamp":1789107300000,"price":"219.807868597309499043"},{"timestamp":1789108200000,"price":"219.716364914477731763"},{"timestamp":1789109100000,"price":"220.200403739848441994"},{"timestamp":1789110000000,"price":"220.12393580290110252"},{"timestamp":1789110900000,"price":"220.116937820173013736"},{"timestamp":1789111800000,"price":"220.037220318958580071"},{"timestamp":1789112700000,"price":"219.944936299948000715"},{"timestamp":1789113600000,"price":"220.006720093063239774"},{"timestamp":1789114500000,"price":"220.084353024844928984"}]},"underlyingMarket":{"ticker":"NVDA","name":"Nvidia Corp","priceHigh52w":"236.54","priceLow52w":"164.27","volume":"105768001.014511","averageVolume":"166255509","sharesOutstanding":"24147000000","marketCap":"5274332622000"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"DTCRon","ticker":"DTCR","assetName":"Global X Data Center & Digital Infrastructure ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dtcron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"DTCRon","price":"27.777480460286415605","priceChange24h":"-0.729730375863978706","priceChangePct24h":"-2.559809797100870251","priceHistory24h":[{"timestamp":1789028100000,"price":"28.507210836150394311"},{"timestamp":1789029000000,"price":"28.507210836150394311"},{"timestamp":1789029900000,"price":"28.507210836150394311"},{"timestamp":1789030800000,"price":"28.507210836150394311"},{"timestamp":1789031700000,"price":"28.507210836150394311"},{"timestamp":1789032600000,"price":"28.507210836150394311"},{"timestamp":1789033500000,"price":"28.507210836150394311"},{"timestamp":1789034400000,"price":"28.507210836150394311"},{"timestamp":1789035300000,"price":"28.507210836150394311"},{"timestamp":1789036200000,"price":"28.507210836150394311"},{"timestamp":1789037100000,"price":"28.507210836150394311"},{"timestamp":1789038000000,"price":"28.507210836150394311"},{"timestamp":1789038900000,"price":"28.507210836150394311"},{"timestamp":1789039800000,"price":"28.507210836150394311"},{"timestamp":1789040700000,"price":"28.507210836150394311"},{"timestamp":1789041600000,"price":"28.507210836150394311"},{"timestamp":1789042500000,"price":"28.507210836150394311"},{"timestamp":1789043400000,"price":"28.507210836150394311"},{"timestamp":1789044300000,"price":"28.507210836150394311"},{"timestamp":1789045200000,"price":"28.507210836150394311"},{"timestamp":1789046100000,"price":"28.507210836150394311"},{"timestamp":1789047000000,"price":"28.086488986632492103"},{"timestamp":1789047900000,"price":"27.995587376831999201"},{"timestamp":1789048800000,"price":"27.996542842813446362"},{"timestamp":1789049700000,"price":"28.144066589831368286"},{"timestamp":1789050600000,"price":"28.126227548689826488"},{"timestamp":1789051500000,"price":"28.140628716955835952"},{"timestamp":1789052400000,"price":"28.116853354643099358"},{"timestamp":1789053300000,"price":"28.044046445821786267"},{"timestamp":1789054200000,"price":"28.038364781900630904"},{"timestamp":1789055100000,"price":"27.997258690358832797"},{"timestamp":1789056000000,"price":"27.924798676846628538"},{"timestamp":1789056900000,"price":"27.928445087942665605"},{"timestamp":1789057800000,"price":"27.905354492959759453"},{"timestamp":1789058700000,"price":"27.91538036894556387"},{"timestamp":1789059600000,"price":"27.917767530017783901"},{"timestamp":1789060500000,"price":"27.915798447974171914"},{"timestamp":1789061400000,"price":"27.874943003332018917"},{"timestamp":1789062300000,"price":"27.874441709532728696"},{"timestamp":1789063200000,"price":"27.847427989276577277"},{"timestamp":1789064100000,"price":"27.822808448205835952"},{"timestamp":1789065000000,"price":"27.818225620292724753"},{"timestamp":1789065900000,"price":"27.82598364313054021"},{"timestamp":1789066800000,"price":"27.795069857115910873"},{"timestamp":1789067700000,"price":"27.826580182751695573"},{"timestamp":1789068600000,"price":"27.818225620292724753"},{"timestamp":1789069500000,"price":"27.777480460286415605"},{"timestamp":1789070400000,"price":"27.777480460286415605"},{"timestamp":1789071300000,"price":"27.777480460286415605"},{"timestamp":1789072200000,"price":"27.777480460286415605"},{"timestamp":1789073100000,"price":"27.777480460286415605"},{"timestamp":1789074000000,"price":"27.777480460286415605"},{"timestamp":1789074900000,"price":"27.777480460286415605"},{"timestamp":1789075800000,"price":"27.777480460286415605"},{"timestamp":1789076700000,"price":"27.777480460286415605"},{"timestamp":1789077600000,"price":"27.777480460286415605"},{"timestamp":1789078500000,"price":"27.777480460286415605"},{"timestamp":1789079400000,"price":"27.777480460286415605"},{"timestamp":1789080300000,"price":"27.777480460286415605"},{"timestamp":1789081200000,"price":"27.777480460286415605"},{"timestamp":1789082100000,"price":"27.777480460286415605"},{"timestamp":1789083000000,"price":"27.777480460286415605"},{"timestamp":1789083900000,"price":"27.777480460286415605"},{"timestamp":1789084800000,"price":"27.777480460286415605"},{"timestamp":1789085700000,"price":"27.777480460286415605"},{"timestamp":1789086600000,"price":"27.777480460286415605"},{"timestamp":1789087500000,"price":"27.777480460286415605"},{"timestamp":1789088400000,"price":"27.777480460286415605"},{"timestamp":1789089300000,"price":"27.777480460286415605"},{"timestamp":1789090200000,"price":"27.777480460286415605"},{"timestamp":1789091100000,"price":"27.777480460286415605"},{"timestamp":1789092000000,"price":"27.777480460286415605"},{"timestamp":1789092900000,"price":"27.777480460286415605"},{"timestamp":1789093800000,"price":"27.777480460286415605"},{"timestamp":1789094700000,"price":"27.777480460286415605"},{"timestamp":1789095600000,"price":"27.777480460286415605"},{"timestamp":1789096500000,"price":"27.777480460286415605"},{"timestamp":1789097400000,"price":"27.777480460286415605"},{"timestamp":1789098300000,"price":"27.777480460286415605"},{"timestamp":1789099200000,"price":"27.777480460286415605"},{"timestamp":1789100100000,"price":"27.777480460286415605"},{"timestamp":1789101000000,"price":"27.777480460286415605"},{"timestamp":1789101900000,"price":"27.777480460286415605"},{"timestamp":1789102800000,"price":"27.777480460286415605"},{"timestamp":1789103700000,"price":"27.777480460286415605"},{"timestamp":1789104600000,"price":"27.777480460286415605"},{"timestamp":1789105500000,"price":"27.777480460286415605"},{"timestamp":1789106400000,"price":"27.777480460286415605"},{"timestamp":1789107300000,"price":"27.777480460286415605"},{"timestamp":1789108200000,"price":"27.777480460286415605"},{"timestamp":1789109100000,"price":"27.777480460286415605"},{"timestamp":1789110000000,"price":"27.777480460286415605"},{"timestamp":1789110900000,"price":"27.777480460286415605"},{"timestamp":1789111800000,"price":"27.777480460286415605"},{"timestamp":1789112700000,"price":"27.777480460286415605"},{"timestamp":1789113600000,"price":"27.777480460286415605"},{"timestamp":1789114500000,"price":"27.777480460286415605"}]},"underlyingMarket":{"ticker":"DTCR","name":"Global X Funds Global X Data Center & Digital Infrastructure ETF","priceHigh52w":"32.7899","priceLow52w":"19.25","volume":"568496.476275","averageVolume":"857288","sharesOutstanding":"76850000","marketCap":"2129189885"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"QBTSon","ticker":"QBTS","assetName":"D-Wave Quantum","iconSrc":"https://cdn.ondo.finance/tokens/logos/qbtson_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787956535,"primaryMarket":{"symbol":"QBTSon","price":"16.781154","priceChange24h":"-0.42619","priceChangePct24h":"-2.473056140678068485","priceHistory24h":[{"timestamp":1789028100000,"price":"17.233333"},{"timestamp":1789029000000,"price":"17.173333"},{"timestamp":1789029900000,"price":"17.165556"},{"timestamp":1789030800000,"price":"17.185556"},{"timestamp":1789031700000,"price":"17.194444"},{"timestamp":1789032600000,"price":"17.117407"},{"timestamp":1789033500000,"price":"17.195"},{"timestamp":1789034400000,"price":"17.240476"},{"timestamp":1789035300000,"price":"17.164286"},{"timestamp":1789036200000,"price":"17.163333"},{"timestamp":1789037100000,"price":"17.161"},{"timestamp":1789038000000,"price":"17.150323"},{"timestamp":1789038900000,"price":"17.128846"},{"timestamp":1789039800000,"price":"17.103333"},{"timestamp":1789040700000,"price":"17"},{"timestamp":1789041600000,"price":"16.895"},{"timestamp":1789042500000,"price":"16.88"},{"timestamp":1789043400000,"price":"16.724286"},{"timestamp":1789044300000,"price":"16.663"},{"timestamp":1789045200000,"price":"16.726087"},{"timestamp":1789046100000,"price":"16.737027"},{"timestamp":1789047000000,"price":"16.88625"},{"timestamp":1789047900000,"price":"16.726"},{"timestamp":1789048800000,"price":"16.828571"},{"timestamp":1789049700000,"price":"16.794286"},{"timestamp":1789050600000,"price":"16.963333"},{"timestamp":1789051500000,"price":"16.964737"},{"timestamp":1789052400000,"price":"16.93875"},{"timestamp":1789053300000,"price":"16.982353"},{"timestamp":1789054200000,"price":"16.979259"},{"timestamp":1789055100000,"price":"16.96875"},{"timestamp":1789056000000,"price":"16.887895"},{"timestamp":1789056900000,"price":"16.833913"},{"timestamp":1789057800000,"price":"16.842105"},{"timestamp":1789058700000,"price":"16.837419"},{"timestamp":1789059600000,"price":"16.822414"},{"timestamp":1789060500000,"price":"16.837727"},{"timestamp":1789061400000,"price":"16.796296"},{"timestamp":1789062300000,"price":"16.694048"},{"timestamp":1789063200000,"price":"16.626739"},{"timestamp":1789064100000,"price":"16.673571"},{"timestamp":1789065000000,"price":"16.672121"},{"timestamp":1789065900000,"price":"16.697273"},{"timestamp":1789066800000,"price":"16.662917"},{"timestamp":1789067700000,"price":"16.64625"},{"timestamp":1789068600000,"price":"16.715588"},{"timestamp":1789069500000,"price":"16.634219"},{"timestamp":1789070400000,"price":"16.675"},{"timestamp":1789071300000,"price":"16.685"},{"timestamp":1789072200000,"price":"16.670484"},{"timestamp":1789073100000,"price":"16.695128"},{"timestamp":1789074000000,"price":"16.706667"},{"timestamp":1789074900000,"price":"16.731667"},{"timestamp":1789075800000,"price":"16.666154"},{"timestamp":1789076700000,"price":"16.67"},{"timestamp":1789077600000,"price":"16.681818"},{"timestamp":1789078500000,"price":"16.690476"},{"timestamp":1789079400000,"price":"16.681905"},{"timestamp":1789080300000,"price":"16.716667"},{"timestamp":1789081200000,"price":"16.71"},{"timestamp":1789082100000,"price":"16.700625"},{"timestamp":1789083000000,"price":"16.646667"},{"timestamp":1789083900000,"price":"16.655"},{"timestamp":1789084800000,"price":"16.711613"},{"timestamp":1789085700000,"price":"16.756836"},{"timestamp":1789086600000,"price":"16.735036"},{"timestamp":1789087500000,"price":"16.734053"},{"timestamp":1789088400000,"price":"16.748347"},{"timestamp":1789089300000,"price":"16.743333"},{"timestamp":1789090200000,"price":"16.686512"},{"timestamp":1789091100000,"price":"16.709041"},{"timestamp":1789092000000,"price":"16.700789"},{"timestamp":1789092900000,"price":"16.680714"},{"timestamp":1789093800000,"price":"16.660266"},{"timestamp":1789094700000,"price":"16.6875"},{"timestamp":1789095600000,"price":"16.680095"},{"timestamp":1789096500000,"price":"16.678275"},{"timestamp":1789097400000,"price":"16.690861"},{"timestamp":1789098300000,"price":"16.678214"},{"timestamp":1789099200000,"price":"16.675166"},{"timestamp":1789100100000,"price":"16.718485"},{"timestamp":1789101000000,"price":"16.711461"},{"timestamp":1789101900000,"price":"16.717445"},{"timestamp":1789102800000,"price":"16.724527"},{"timestamp":1789103700000,"price":"16.703529"},{"timestamp":1789104600000,"price":"16.708324"},{"timestamp":1789105500000,"price":"16.782876"},{"timestamp":1789106400000,"price":"16.758508"},{"timestamp":1789107300000,"price":"16.799943"},{"timestamp":1789108200000,"price":"16.752677"},{"timestamp":1789109100000,"price":"16.780503"},{"timestamp":1789110000000,"price":"16.809272"},{"timestamp":1789110900000,"price":"16.816609"},{"timestamp":1789111800000,"price":"16.812182"},{"timestamp":1789112700000,"price":"16.782727"},{"timestamp":1789113600000,"price":"16.75543"},{"timestamp":1789114500000,"price":"16.807143"}]},"underlyingMarket":{"ticker":"QBTS","name":"D-Wave Quantum Inc. Common Stock","priceHigh52w":"46.75","priceLow52w":"12.75","volume":"12921513.98626","averageVolume":"34708079","sharesOutstanding":"372530695","marketCap":"6196757165"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"BRHYon","ticker":"BRHY","assetName":"iShares High Yield Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brhyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"BRHYon","price":"51.070897590750161407","priceChange24h":"-0.282677721088072457","priceChangePct24h":"-0.550453827940015785","priceHistory24h":[{"timestamp":1789028100000,"price":"51.353575311838233863"},{"timestamp":1789029000000,"price":"51.353575311838233863"},{"timestamp":1789029900000,"price":"51.353575311838233863"},{"timestamp":1789030800000,"price":"51.353575311838233863"},{"timestamp":1789031700000,"price":"51.353575311838233863"},{"timestamp":1789032600000,"price":"51.353575311838233863"},{"timestamp":1789033500000,"price":"51.353575311838233863"},{"timestamp":1789034400000,"price":"51.353575311838233863"},{"timestamp":1789035300000,"price":"51.353575311838233863"},{"timestamp":1789036200000,"price":"51.353575311838233863"},{"timestamp":1789037100000,"price":"51.353575311838233863"},{"timestamp":1789038000000,"price":"51.353575311838233863"},{"timestamp":1789038900000,"price":"51.439705025759035952"},{"timestamp":1789039800000,"price":"51.439705025759035952"},{"timestamp":1789040700000,"price":"51.439705025759035952"},{"timestamp":1789041600000,"price":"51.439705025759035952"},{"timestamp":1789042500000,"price":"51.419439210718847226"},{"timestamp":1789043400000,"price":"51.378907580638469772"},{"timestamp":1789044300000,"price":"51.378907580638469772"},{"timestamp":1789045200000,"price":"51.378907580638469772"},{"timestamp":1789046100000,"price":"51.161050068956440958"},{"timestamp":1789047000000,"price":"51.154294459512794046"},{"timestamp":1789047900000,"price":"51.110385531355969141"},{"timestamp":1789048800000,"price":"51.144837416924289977"},{"timestamp":1789049700000,"price":"51.161050068956440958"},{"timestamp":1789050600000,"price":"51.157672770879993507"},{"timestamp":1789051500000,"price":"51.154294459512794046"},{"timestamp":1789052400000,"price":"51.154294459512794046"},{"timestamp":1789053300000,"price":"51.155983615196393776"},{"timestamp":1789054200000,"price":"51.164427367032888409"},{"timestamp":1789055100000,"price":"51.164427367032888409"},{"timestamp":1789056000000,"price":"51.130651346396157868"},{"timestamp":1789056900000,"price":"51.127274048319710416"},{"timestamp":1789057800000,"price":"51.135717800156205049"},{"timestamp":1789058700000,"price":"51.135717800156205049"},{"timestamp":1789059600000,"price":"51.147539863359899143"},{"timestamp":1789060500000,"price":"51.144837416924289977"},{"timestamp":1789061400000,"price":"51.130651346396157868"},{"timestamp":1789062300000,"price":"51.125584892636110686"},{"timestamp":1789063200000,"price":"51.117141140799616053"},{"timestamp":1789064100000,"price":"51.110385531355969141"},{"timestamp":1789065000000,"price":"51.105319077595921959"},{"timestamp":1789065900000,"price":"51.074920355035638869"},{"timestamp":1789066800000,"price":"51.074920355035638869"},{"timestamp":1789067700000,"price":"51.069853901275591687"},{"timestamp":1789068600000,"price":"51.073907064283629433"},{"timestamp":1789069500000,"price":"51.073907064283629433"},{"timestamp":1789070400000,"price":"51.073907064283629433"},{"timestamp":1789071300000,"price":"51.073907064283629433"},{"timestamp":1789072200000,"price":"51.073907064283629433"},{"timestamp":1789073100000,"price":"51.073907064283629433"},{"timestamp":1789074000000,"price":"51.073907064283629433"},{"timestamp":1789074900000,"price":"51.073907064283629433"},{"timestamp":1789075800000,"price":"51.073907064283629433"},{"timestamp":1789076700000,"price":"51.073907064283629433"},{"timestamp":1789077600000,"price":"51.073907064283629433"},{"timestamp":1789078500000,"price":"51.073907064283629433"},{"timestamp":1789079400000,"price":"51.073907064283629433"},{"timestamp":1789080300000,"price":"51.073907064283629433"},{"timestamp":1789081200000,"price":"51.073907064283629433"},{"timestamp":1789082100000,"price":"51.073907064283629433"},{"timestamp":1789083000000,"price":"51.073907064283629433"},{"timestamp":1789083900000,"price":"51.073907064283629433"},{"timestamp":1789084800000,"price":"51.055905954074181796"},{"timestamp":1789085700000,"price":"51.055905954074181796"},{"timestamp":1789086600000,"price":"51.055905954074181796"},{"timestamp":1789087500000,"price":"51.055905954074181796"},{"timestamp":1789088400000,"price":"51.055905954074181796"},{"timestamp":1789089300000,"price":"51.055905954074181796"},{"timestamp":1789090200000,"price":"51.055905954074181796"},{"timestamp":1789091100000,"price":"51.055905954074181796"},{"timestamp":1789092000000,"price":"51.055905954074181796"},{"timestamp":1789092900000,"price":"51.055905954074181796"},{"timestamp":1789093800000,"price":"51.055905954074181796"},{"timestamp":1789094700000,"price":"51.055905954074181796"},{"timestamp":1789095600000,"price":"51.055905954074181796"},{"timestamp":1789096500000,"price":"51.055905954074181796"},{"timestamp":1789097400000,"price":"51.055905954074181796"},{"timestamp":1789098300000,"price":"51.055905954074181796"},{"timestamp":1789099200000,"price":"51.055905954074181796"},{"timestamp":1789100100000,"price":"51.055905954074181796"},{"timestamp":1789101000000,"price":"51.055905954074181796"},{"timestamp":1789101900000,"price":"51.055905954074181796"},{"timestamp":1789102800000,"price":"51.055905954074181796"},{"timestamp":1789103700000,"price":"51.055905954074181796"},{"timestamp":1789104600000,"price":"51.055905954074181796"},{"timestamp":1789105500000,"price":"51.055905954074181796"},{"timestamp":1789106400000,"price":"51.065800738267553942"},{"timestamp":1789107300000,"price":"51.065800738267553942"},{"timestamp":1789108200000,"price":"51.065800738267553942"},{"timestamp":1789109100000,"price":"51.065800738267553942"},{"timestamp":1789110000000,"price":"51.070897590750161407"},{"timestamp":1789110900000,"price":"51.070897590750161407"},{"timestamp":1789111800000,"price":"51.070897590750161407"},{"timestamp":1789112700000,"price":"51.070897590750161407"},{"timestamp":1789113600000,"price":"51.070897590750161407"},{"timestamp":1789114500000,"price":"51.070897590750161407"}]},"underlyingMarket":{"ticker":"BRHY","name":"BlackRock ETF Trust II iShares High Yield Active ETF","priceHigh52w":"53.16","priceLow52w":"49.88","volume":"18979.186948","averageVolume":"15205","sharesOutstanding":"2900000","marketCap":"146171600"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"AAPLon","ticker":"AAPL","assetName":"Apple","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaplon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788084786,"primaryMarket":{"symbol":"AAPLon","price":"327.060464996362456066","priceChange24h":"7.230997239213217671","priceChangePct24h":"2.26089149630946761","priceHistory24h":[{"timestamp":1789028100000,"price":"319.829467757149238394"},{"timestamp":1789029000000,"price":"319.811072863589358922"},{"timestamp":1789029900000,"price":"320.621299043134587426"},{"timestamp":1789030800000,"price":"319.976629915756495396"},{"timestamp":1789031700000,"price":"319.526586648777867785"},{"timestamp":1789032600000,"price":"320.005616447150776642"},{"timestamp":1789033500000,"price":"319.896359829857277712"},{"timestamp":1789034400000,"price":"319.894614958865043467"},{"timestamp":1789035300000,"price":"320.177305130504539608"},{"timestamp":1789036200000,"price":"320.699060688849454558"},{"timestamp":1789037100000,"price":"320.113758313626350188"},{"timestamp":1789038000000,"price":"319.893015577403501555"},{"timestamp":1789038900000,"price":"319.360557006479999667"},{"timestamp":1789039800000,"price":"319.158878415658215234"},{"timestamp":1789040700000,"price":"318.722409823581219074"},{"timestamp":1789041600000,"price":"319.148844654920813023"},{"timestamp":1789042500000,"price":"318.913051277591861075"},{"timestamp":1789043400000,"price":"317.688932467628791384"},{"timestamp":1789044300000,"price":"317.709912057954625666"},{"timestamp":1789045200000,"price":"318.365653440306441035"},{"timestamp":1789046100000,"price":"317.826060865498646175"},{"timestamp":1789047000000,"price":"321.059161324578008753"},{"timestamp":1789047900000,"price":"319.969462800461768997"},{"timestamp":1789048800000,"price":"320.403064747096089346"},{"timestamp":1789049700000,"price":"320.03683248018090866"},{"timestamp":1789050600000,"price":"321.113789131536721349"},{"timestamp":1789051500000,"price":"324.113405985008881967"},{"timestamp":1789052400000,"price":"323.036926940664169623"},{"timestamp":1789053300000,"price":"324.88313891634617637"},{"timestamp":1789054200000,"price":"323.56202675146286073"},{"timestamp":1789055100000,"price":"320.625480111233862927"},{"timestamp":1789056000000,"price":"321.228843255784291277"},{"timestamp":1789056900000,"price":"322.911504931446641991"},{"timestamp":1789057800000,"price":"325.63901522410511832"},{"timestamp":1789058700000,"price":"324.414639549867171133"},{"timestamp":1789059600000,"price":"324.618129234502056664"},{"timestamp":1789060500000,"price":"325.920629776593564944"},{"timestamp":1789061400000,"price":"326.513625036174035589"},{"timestamp":1789062300000,"price":"326.136244257703527307"},{"timestamp":1789063200000,"price":"324.742666266022545422"},{"timestamp":1789064100000,"price":"325.220273277122890645"},{"timestamp":1789065000000,"price":"325.503559454150188477"},{"timestamp":1789065900000,"price":"326.485196381876753906"},{"timestamp":1789066800000,"price":"326.873167794805590221"},{"timestamp":1789067700000,"price":"326.378169266219105746"},{"timestamp":1789068600000,"price":"326.50191864752170843"},{"timestamp":1789069500000,"price":"327.662992328643458811"},{"timestamp":1789070400000,"price":"327.592254315444773226"},{"timestamp":1789071300000,"price":"327.537068631389061068"},{"timestamp":1789072200000,"price":"327.239065937488215414"},{"timestamp":1789073100000,"price":"327.082629573831377549"},{"timestamp":1789074000000,"price":"326.996545926960909023"},{"timestamp":1789074900000,"price":"327.036097005035601057"},{"timestamp":1789075800000,"price":"327.13070132152427154"},{"timestamp":1789076700000,"price":"327.348099805293344016"},{"timestamp":1789077600000,"price":"327.486899827702050015"},{"timestamp":1789078500000,"price":"327.344754549463494119"},{"timestamp":1789079400000,"price":"327.263146963257980719"},{"timestamp":1789080300000,"price":"327.118994932871944381"},{"timestamp":1789081200000,"price":"327.171426349605239632"},{"timestamp":1789082100000,"price":"326.779519695715194169"},{"timestamp":1789083000000,"price":"326.940059867513629539"},{"timestamp":1789083900000,"price":"326.897995332374218251"},{"timestamp":1789084800000,"price":"326.975473022660216901"},{"timestamp":1789085700000,"price":"326.716059169179346408"},{"timestamp":1789086600000,"price":"326.863134034068188011"},{"timestamp":1789087500000,"price":"326.931248218834042917"},{"timestamp":1789088400000,"price":"326.747875221101575078"},{"timestamp":1789089300000,"price":"326.756794231021051903"},{"timestamp":1789090200000,"price":"326.68556757367445483"},{"timestamp":1789091100000,"price":"326.645335203245693187"},{"timestamp":1789092000000,"price":"326.639264777999564849"},{"timestamp":1789092900000,"price":"326.785730593611646138"},{"timestamp":1789093800000,"price":"326.581711126409825769"},{"timestamp":1789094700000,"price":"326.646404802140300262"},{"timestamp":1789095600000,"price":"326.648046325396939264"},{"timestamp":1789096500000,"price":"326.632357537107937168"},{"timestamp":1789097400000,"price":"326.742367689832815004"},{"timestamp":1789098300000,"price":"326.727887969712669874"},{"timestamp":1789099200000,"price":"327.006647917271325569"},{"timestamp":1789100100000,"price":"327.07718826538348433"},{"timestamp":1789101000000,"price":"326.940059867513629539"},{"timestamp":1789101900000,"price":"326.832775887581103883"},{"timestamp":1789102800000,"price":"326.887024418383942674"},{"timestamp":1789103700000,"price":"326.929682952159008173"},{"timestamp":1789104600000,"price":"327.00778775249109446"},{"timestamp":1789105500000,"price":"327.244416942089472013"},{"timestamp":1789106400000,"price":"326.971544805331523935"},{"timestamp":1789107300000,"price":"326.759947842020817417"},{"timestamp":1789108200000,"price":"326.797306543374387068"},{"timestamp":1789109100000,"price":"327.279200980437824256"},{"timestamp":1789110000000,"price":"327.490698609517230492"},{"timestamp":1789110900000,"price":"327.510054737355753097"},{"timestamp":1789111800000,"price":"327.44375465653122051"},{"timestamp":1789112700000,"price":"327.675032841528341464"},{"timestamp":1789113600000,"price":"326.995245551569341697"},{"timestamp":1789114500000,"price":"327.060464996362456066"}]},"underlyingMarket":{"ticker":"AAPL","name":"Apple Inc.","priceHigh52w":"344.5699","priceLow52w":"226.65","volume":"70011913.06091","averageVolume":"49436590","sharesOutstanding":"14594180000","marketCap":"4765882717890"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"LSCCon","ticker":"LSCC","assetName":"Lattice Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/lsccon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"LSCCon","price":"114.361176","priceChange24h":"0.377843","priceChangePct24h":"0.331489692444771728","priceHistory24h":[{"timestamp":1789028100000,"price":"113.983333"},{"timestamp":1789029000000,"price":"113.903333"},{"timestamp":1789029900000,"price":"112.975"},{"timestamp":1789030800000,"price":"112.975"},{"timestamp":1789031700000,"price":"112.975"},{"timestamp":1789032600000,"price":"110.561983"},{"timestamp":1789033500000,"price":"110.561983"},{"timestamp":1789034400000,"price":"110.561983"},{"timestamp":1789035300000,"price":"110.561983"},{"timestamp":1789036200000,"price":"110.561983"},{"timestamp":1789037100000,"price":"109.619835"},{"timestamp":1789038000000,"price":"114.1"},{"timestamp":1789038900000,"price":"114.1"},{"timestamp":1789039800000,"price":"115.51"},{"timestamp":1789040700000,"price":"114.73"},{"timestamp":1789041600000,"price":"113.4"},{"timestamp":1789042500000,"price":"113.4"},{"timestamp":1789043400000,"price":"111.915"},{"timestamp":1789044300000,"price":"114"},{"timestamp":1789045200000,"price":"114.05"},{"timestamp":1789046100000,"price":"114.29"},{"timestamp":1789047000000,"price":"113.19"},{"timestamp":1789047900000,"price":"112.89"},{"timestamp":1789048800000,"price":"113.83"},{"timestamp":1789049700000,"price":"114.645"},{"timestamp":1789050600000,"price":"114.666667"},{"timestamp":1789051500000,"price":"114.93"},{"timestamp":1789052400000,"price":"114.79"},{"timestamp":1789053300000,"price":"114.725"},{"timestamp":1789054200000,"price":"114.705"},{"timestamp":1789055100000,"price":"114.865"},{"timestamp":1789056000000,"price":"114.47"},{"timestamp":1789056900000,"price":"114.293333"},{"timestamp":1789057800000,"price":"114.465"},{"timestamp":1789058700000,"price":"114.87"},{"timestamp":1789059600000,"price":"114.633333"},{"timestamp":1789060500000,"price":"114.68"},{"timestamp":1789061400000,"price":"114.83"},{"timestamp":1789062300000,"price":"115.01"},{"timestamp":1789063200000,"price":"115.045"},{"timestamp":1789064100000,"price":"115.32"},{"timestamp":1789065000000,"price":"115.24"},{"timestamp":1789065900000,"price":"115.1975"},{"timestamp":1789066800000,"price":"114.8"},{"timestamp":1789067700000,"price":"114.755"},{"timestamp":1789068600000,"price":"114.606667"},{"timestamp":1789069500000,"price":"114.134"},{"timestamp":1789070400000,"price":"114.15"},{"timestamp":1789071300000,"price":"114.15"},{"timestamp":1789072200000,"price":"114.15"},{"timestamp":1789073100000,"price":"114.15"},{"timestamp":1789074000000,"price":"114.15"},{"timestamp":1789074900000,"price":"114.15"},{"timestamp":1789075800000,"price":"114.15"},{"timestamp":1789076700000,"price":"114.15"},{"timestamp":1789077600000,"price":"114.15"},{"timestamp":1789078500000,"price":"114.15"},{"timestamp":1789079400000,"price":"114.15"},{"timestamp":1789080300000,"price":"114.15"},{"timestamp":1789081200000,"price":"114.15"},{"timestamp":1789082100000,"price":"114.15"},{"timestamp":1789083000000,"price":"114.15"},{"timestamp":1789083900000,"price":"114.15"},{"timestamp":1789084800000,"price":"114.15"},{"timestamp":1789085700000,"price":"114.15"},{"timestamp":1789086600000,"price":"114.15"},{"timestamp":1789087500000,"price":"114.15"},{"timestamp":1789088400000,"price":"114.15"},{"timestamp":1789089300000,"price":"114.15"},{"timestamp":1789090200000,"price":"114.15"},{"timestamp":1789091100000,"price":"114.15"},{"timestamp":1789092000000,"price":"114.15"},{"timestamp":1789092900000,"price":"114.15"},{"timestamp":1789093800000,"price":"114.15"},{"timestamp":1789094700000,"price":"114.15"},{"timestamp":1789095600000,"price":"114.15"},{"timestamp":1789096500000,"price":"114.15"},{"timestamp":1789097400000,"price":"114.15"},{"timestamp":1789098300000,"price":"114.15"},{"timestamp":1789099200000,"price":"114.15"},{"timestamp":1789100100000,"price":"114.15"},{"timestamp":1789101000000,"price":"114.15"},{"timestamp":1789101900000,"price":"114.15"},{"timestamp":1789102800000,"price":"114.15"},{"timestamp":1789103700000,"price":"114.15"},{"timestamp":1789104600000,"price":"114.15"},{"timestamp":1789105500000,"price":"114.15"},{"timestamp":1789106400000,"price":"114.15"},{"timestamp":1789107300000,"price":"114.15"},{"timestamp":1789108200000,"price":"114.15"},{"timestamp":1789109100000,"price":"114.15"},{"timestamp":1789110000000,"price":"114.15"},{"timestamp":1789110900000,"price":"114.15"},{"timestamp":1789111800000,"price":"114.15"},{"timestamp":1789112700000,"price":"114.15"},{"timestamp":1789113600000,"price":"114.361176"},{"timestamp":1789114500000,"price":"114.361176"}]},"underlyingMarket":{"ticker":"LSCC","name":"Lattice Semiconductor Corp","priceHigh52w":"157.01","priceLow52w":"60.5","volume":"906239.970749","averageVolume":"1980855","sharesOutstanding":"142030272","marketCap":"16210483064"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"MELIon","ticker":"MELI","assetName":"MercadoLibre","iconSrc":"https://cdn.ondo.finance/tokens/logos/melion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788125241,"primaryMarket":{"symbol":"MELIon","price":"1914.15","priceChange24h":"32.956667","priceChangePct24h":"1.751902179423681808","priceHistory24h":[{"timestamp":1789028100000,"price":"1881.193333"},{"timestamp":1789029000000,"price":"1881.665"},{"timestamp":1789029900000,"price":"1882.12"},{"timestamp":1789030800000,"price":"1882.375"},{"timestamp":1789031700000,"price":"1882.07"},{"timestamp":1789032600000,"price":"1882.16"},{"timestamp":1789033500000,"price":"1881.245"},{"timestamp":1789034400000,"price":"1878.463333"},{"timestamp":1789035300000,"price":"1878.21"},{"timestamp":1789036200000,"price":"1877.69"},{"timestamp":1789037100000,"price":"1875.798"},{"timestamp":1789038000000,"price":"1879.94"},{"timestamp":1789038900000,"price":"1879.19"},{"timestamp":1789039800000,"price":"1877.95"},{"timestamp":1789040700000,"price":"1879.14"},{"timestamp":1789041600000,"price":"1881.34"},{"timestamp":1789042500000,"price":"1881.34"},{"timestamp":1789043400000,"price":"1867.5"},{"timestamp":1789044300000,"price":"1869.274"},{"timestamp":1789045200000,"price":"1861.303333"},{"timestamp":1789046100000,"price":"1867.5"},{"timestamp":1789047000000,"price":"1846.37"},{"timestamp":1789047900000,"price":"1879.68"},{"timestamp":1789048800000,"price":"1887.168571"},{"timestamp":1789049700000,"price":"1888.116667"},{"timestamp":1789050600000,"price":"1888.87"},{"timestamp":1789051500000,"price":"1899.987778"},{"timestamp":1789052400000,"price":"1920.222222"},{"timestamp":1789053300000,"price":"1938.623333"},{"timestamp":1789054200000,"price":"1927.977143"},{"timestamp":1789055100000,"price":"1918.135"},{"timestamp":1789056000000,"price":"1922.183"},{"timestamp":1789056900000,"price":"1922.0275"},{"timestamp":1789057800000,"price":"1924.726429"},{"timestamp":1789058700000,"price":"1921.9175"},{"timestamp":1789059600000,"price":"1921.415"},{"timestamp":1789060500000,"price":"1917.805"},{"timestamp":1789061400000,"price":"1917.085"},{"timestamp":1789062300000,"price":"1916.665667"},{"timestamp":1789063200000,"price":"1916.09"},{"timestamp":1789064100000,"price":"1909.51"},{"timestamp":1789065000000,"price":"1907.828"},{"timestamp":1789065900000,"price":"1910.39"},{"timestamp":1789066800000,"price":"1914.52"},{"timestamp":1789067700000,"price":"1914.775"},{"timestamp":1789068600000,"price":"1907.018571"},{"timestamp":1789069500000,"price":"1906.504"},{"timestamp":1789070400000,"price":"1907.006667"},{"timestamp":1789071300000,"price":"1910.973333"},{"timestamp":1789072200000,"price":"1913.12"},{"timestamp":1789073100000,"price":"1910.826667"},{"timestamp":1789074000000,"price":"1910.826667"},{"timestamp":1789074900000,"price":"1913.12"},{"timestamp":1789075800000,"price":"1913.12"},{"timestamp":1789076700000,"price":"1910.826667"},{"timestamp":1789077600000,"price":"1909.68"},{"timestamp":1789078500000,"price":"1909.68"},{"timestamp":1789079400000,"price":"1909.68"},{"timestamp":1789080300000,"price":"1909.24"},{"timestamp":1789081200000,"price":"1900.624"},{"timestamp":1789082100000,"price":"1900.624"},{"timestamp":1789083000000,"price":"1900.624"},{"timestamp":1789083900000,"price":"1900.633"},{"timestamp":1789084800000,"price":"1905.660714"},{"timestamp":1789085700000,"price":"1906.066667"},{"timestamp":1789086600000,"price":"1906.066667"},{"timestamp":1789087500000,"price":"1904.786667"},{"timestamp":1789088400000,"price":"1908.411765"},{"timestamp":1789089300000,"price":"1908.411765"},{"timestamp":1789090200000,"price":"1908.411765"},{"timestamp":1789091100000,"price":"1908.411765"},{"timestamp":1789092000000,"price":"1908.411765"},{"timestamp":1789092900000,"price":"1908.5"},{"timestamp":1789093800000,"price":"1907.3"},{"timestamp":1789094700000,"price":"1907.3"},{"timestamp":1789095600000,"price":"1907.3"},{"timestamp":1789096500000,"price":"1908.30125"},{"timestamp":1789097400000,"price":"1908.901818"},{"timestamp":1789098300000,"price":"1908.901818"},{"timestamp":1789099200000,"price":"1908.901818"},{"timestamp":1789100100000,"price":"1908.901818"},{"timestamp":1789101000000,"price":"1909.585714"},{"timestamp":1789101900000,"price":"1917.171429"},{"timestamp":1789102800000,"price":"1917.171429"},{"timestamp":1789103700000,"price":"1917.171429"},{"timestamp":1789104600000,"price":"1917.171429"},{"timestamp":1789105500000,"price":"1915.31"},{"timestamp":1789106400000,"price":"1915.31"},{"timestamp":1789107300000,"price":"1915.31"},{"timestamp":1789108200000,"price":"1915.31"},{"timestamp":1789109100000,"price":"1911.666667"},{"timestamp":1789110000000,"price":"1911.588333"},{"timestamp":1789110900000,"price":"1910.828182"},{"timestamp":1789111800000,"price":"1911.496667"},{"timestamp":1789112700000,"price":"1912.363333"},{"timestamp":1789113600000,"price":"1914.873333"},{"timestamp":1789114500000,"price":"1914.15"}]},"underlyingMarket":{"ticker":"MELI","name":"Mercado Libre, Inc","priceHigh52w":"2548.4999","priceLow52w":"1495","volume":"451061.957085","averageVolume":"521926","sharesOutstanding":"50696802","marketCap":"96653655800"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"LMTon","ticker":"LMT","assetName":"Lockheed","iconSrc":"https://cdn.ondo.finance/tokens/logos/lmton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788087810,"primaryMarket":{"symbol":"LMTon","price":"544.287724094421487065","priceChange24h":"5.410658762490819631","priceChangePct24h":"1.004061800098697946","priceHistory24h":[{"timestamp":1789028100000,"price":"538.877065331930667434"},{"timestamp":1789029000000,"price":"540.636296536370026558"},{"timestamp":1789029900000,"price":"540.636296536370026558"},{"timestamp":1789030800000,"price":"540.636296536370026558"},{"timestamp":1789031700000,"price":"540.268085354045509532"},{"timestamp":1789032600000,"price":"540.779489773940672068"},{"timestamp":1789033500000,"price":"541.290894193835834604"},{"timestamp":1789034400000,"price":"541.290894193835834604"},{"timestamp":1789035300000,"price":"541.290894193835834604"},{"timestamp":1789036200000,"price":"541.290894193835834604"},{"timestamp":1789037100000,"price":"541.290894193835834604"},{"timestamp":1789038000000,"price":"542.833289924239644812"},{"timestamp":1789038900000,"price":"540.636296536370026558"},{"timestamp":1789039800000,"price":"537.223950544619554536"},{"timestamp":1789040700000,"price":"538.061375282197883189"},{"timestamp":1789041600000,"price":"537.78521689545449542"},{"timestamp":1789042500000,"price":"537.659922812580180598"},{"timestamp":1789043400000,"price":"538.113367723950944783"},{"timestamp":1789044300000,"price":"539.4549523264122011"},{"timestamp":1789045200000,"price":"539.29300793438167956"},{"timestamp":1789046100000,"price":"538.979346215909699941"},{"timestamp":1789047000000,"price":"538.011086839971912276"},{"timestamp":1789047900000,"price":"539.19754509412868936"},{"timestamp":1789048800000,"price":"537.915625022527761866"},{"timestamp":1789049700000,"price":"539.971470790506315261"},{"timestamp":1789050600000,"price":"539.066284967291877572"},{"timestamp":1789051500000,"price":"539.633943873375507987"},{"timestamp":1789052400000,"price":"539.045828790496071071"},{"timestamp":1789053300000,"price":"538.089502525292117128"},{"timestamp":1789054200000,"price":"539.823163508736718126"},{"timestamp":1789055100000,"price":"539.38846975182582997"},{"timestamp":1789056000000,"price":"539.995335989165142916"},{"timestamp":1789056900000,"price":"540.416392635815106667"},{"timestamp":1789057800000,"price":"542.095504155407170257"},{"timestamp":1789058700000,"price":"540.707893155155349313"},{"timestamp":1789059600000,"price":"539.421711039119015535"},{"timestamp":1789060500000,"price":"539.306645044642603964"},{"timestamp":1789061400000,"price":"540.180123793823541576"},{"timestamp":1789062300000,"price":"539.761794978349298621"},{"timestamp":1789063200000,"price":"540.902226834715511076"},{"timestamp":1789064100000,"price":"539.320964368399668515"},{"timestamp":1789065000000,"price":"539.115720386945463354"},{"timestamp":1789065900000,"price":"540.346713783604390772"},{"timestamp":1789066800000,"price":"540.302178641102240437"},{"timestamp":1789067700000,"price":"539.790774221207077901"},{"timestamp":1789068600000,"price":"541.618193022568738627"},{"timestamp":1789069500000,"price":"542.001746337490110529"},{"timestamp":1789070400000,"price":"541.889237365113174771"},{"timestamp":1789071300000,"price":"542.421097961804143808"},{"timestamp":1789072200000,"price":"541.65910537616035163"},{"timestamp":1789073100000,"price":"541.65910537616035163"},{"timestamp":1789074000000,"price":"540.980642520035715929"},{"timestamp":1789074900000,"price":"540.980642520035715929"},{"timestamp":1789075800000,"price":"542.344387298819869428"},{"timestamp":1789076700000,"price":"542.344387298819869428"},{"timestamp":1789077600000,"price":"542.344387298819869428"},{"timestamp":1789078500000,"price":"542.344387298819869428"},{"timestamp":1789079400000,"price":"542.451782226997853561"},{"timestamp":1789080300000,"price":"542.451782226997853561"},{"timestamp":1789081200000,"price":"542.344387298819869428"},{"timestamp":1789082100000,"price":"542.344387298819869428"},{"timestamp":1789083000000,"price":"542.344387298819869428"},{"timestamp":1789083900000,"price":"542.463033124235547136"},{"timestamp":1789084800000,"price":"542.255875467442094277"},{"timestamp":1789085700000,"price":"542.213760290654887852"},{"timestamp":1789086600000,"price":"542.213760290654887852"},{"timestamp":1789087500000,"price":"542.213760290654887852"},{"timestamp":1789088400000,"price":"540.090168779172822276"},{"timestamp":1789089300000,"price":"542.431920302137965238"},{"timestamp":1789090200000,"price":"543.153720591613356803"},{"timestamp":1789091100000,"price":"543.16850120215716679"},{"timestamp":1789092000000,"price":"543.153720591613356803"},{"timestamp":1789092900000,"price":"543.150370892663043488"},{"timestamp":1789093800000,"price":"543.54393136927292393"},{"timestamp":1789094700000,"price":"543.54393136927292393"},{"timestamp":1789095600000,"price":"543.555212950775811216"},{"timestamp":1789096500000,"price":"543.555249771894043668"},{"timestamp":1789097400000,"price":"544.094809050722114482"},{"timestamp":1789098300000,"price":"543.726694012428537747"},{"timestamp":1789099200000,"price":"543.555249771894043668"},{"timestamp":1789100100000,"price":"543.555249771894043668"},{"timestamp":1789101000000,"price":"544.671277409342858967"},{"timestamp":1789101900000,"price":"545.011872752993037216"},{"timestamp":1789102800000,"price":"544.995507811556392015"},{"timestamp":1789103700000,"price":"544.995507811556392015"},{"timestamp":1789104600000,"price":"545.212919126968742883"},{"timestamp":1789105500000,"price":"545.157111608243263376"},{"timestamp":1789106400000,"price":"545.157111608243263376"},{"timestamp":1789107300000,"price":"544.051401043561413086"},{"timestamp":1789108200000,"price":"544.051401043561413086"},{"timestamp":1789109100000,"price":"544.495694884242573233"},{"timestamp":1789110000000,"price":"544.451373508787939076"},{"timestamp":1789110900000,"price":"544.864386786721791711"},{"timestamp":1789111800000,"price":"545.129635894379975874"},{"timestamp":1789112700000,"price":"544.441145420390035826"},{"timestamp":1789113600000,"price":"544.134302768452938304"},{"timestamp":1789114500000,"price":"544.287724094421487065"}]},"underlyingMarket":{"ticker":"LMT","name":"Lockheed Martin Corp.","priceHigh52w":"692","priceLow52w":"437.25","volume":"1145282.170382","averageVolume":"1432828","sharesOutstanding":"230790753","marketCap":"122299481876"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"STRCon","ticker":"STRC","assetName":"Strategy Stretch Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/strcon_160x160.png","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1777578382562,"primaryMarket":{"symbol":"STRCon","price":"102.684536020896544216","priceChange24h":"0.00164645599994338","priceChangePct24h":"0.001603437541463813","priceHistory24h":[{"timestamp":1789028100000,"price":"102.682889564896600835"},{"timestamp":1789029000000,"price":"102.688891635877934851"},{"timestamp":1789029900000,"price":"102.652264016054878712"},{"timestamp":1789030800000,"price":"102.652264016054878712"},{"timestamp":1789031700000,"price":"102.652264016054878712"},{"timestamp":1789032600000,"price":"102.652264016054878712"},{"timestamp":1789033500000,"price":"102.622103792779022191"},{"timestamp":1789034400000,"price":"102.607431365026503208"},{"timestamp":1789035300000,"price":"102.625771899717151937"},{"timestamp":1789036200000,"price":"102.665073045482827784"},{"timestamp":1789037100000,"price":"102.665073045482827784"},{"timestamp":1789038000000,"price":"102.667693121867206174"},{"timestamp":1789038900000,"price":"102.647605520243453935"},{"timestamp":1789039800000,"price":"102.659832892714071005"},{"timestamp":1789040700000,"price":"102.675553351020341344"},{"timestamp":1789041600000,"price":"102.675553351020341344"},{"timestamp":1789042500000,"price":"102.670313198251584564"},{"timestamp":1789043400000,"price":"102.665073045482827784"},{"timestamp":1789044300000,"price":"102.607431365026503208"},{"timestamp":1789045200000,"price":"102.607431365026503208"},{"timestamp":1789046100000,"price":"102.513108615188881173"},{"timestamp":1789047000000,"price":"102.447606705579421427"},{"timestamp":1789047900000,"price":"102.638123987823665418"},{"timestamp":1789048800000,"price":"102.627867960824654649"},{"timestamp":1789049700000,"price":"102.534069226263908292"},{"timestamp":1789050600000,"price":"102.634864612801498701"},{"timestamp":1789051500000,"price":"102.635892730774728781"},{"timestamp":1789052400000,"price":"102.564761849061070502"},{"timestamp":1789053300000,"price":"102.566258436691827438"},{"timestamp":1789054200000,"price":"102.601369556303605365"},{"timestamp":1789055100000,"price":"102.629440006655281683"},{"timestamp":1789056000000,"price":"102.557740044350936417"},{"timestamp":1789056900000,"price":"102.547169608185800241"},{"timestamp":1789057800000,"price":"102.594330983104611259"},{"timestamp":1789058700000,"price":"102.614266620298069551"},{"timestamp":1789059600000,"price":"102.629218872208440146"},{"timestamp":1789060500000,"price":"102.600514363371744259"},{"timestamp":1789061400000,"price":"102.616728444068831486"},{"timestamp":1789062300000,"price":"102.611361479603070793"},{"timestamp":1789063200000,"price":"102.618594986485062651"},{"timestamp":1789064100000,"price":"102.600341438330375285"},{"timestamp":1789065000000,"price":"102.636349672096164372"},{"timestamp":1789065900000,"price":"102.650599743535521559"},{"timestamp":1789066800000,"price":"102.632235104142136549"},{"timestamp":1789067700000,"price":"102.680286257001082467"},{"timestamp":1789068600000,"price":"102.680793503789098124"},{"timestamp":1789069500000,"price":"102.672060265184688074"},{"timestamp":1789070400000,"price":"102.633632128870287106"},{"timestamp":1789071300000,"price":"102.633632128870287106"},{"timestamp":1789072200000,"price":"102.669564904436206096"},{"timestamp":1789073100000,"price":"102.66214799220730775"},{"timestamp":1789074000000,"price":"102.653345583586350111"},{"timestamp":1789074900000,"price":"102.663575409821517097"},{"timestamp":1789075800000,"price":"102.663575409821517097"},{"timestamp":1789076700000,"price":"102.66214799220730775"},{"timestamp":1789077600000,"price":"102.652155020877288571"},{"timestamp":1789078500000,"price":"102.652155020877288571"},{"timestamp":1789079400000,"price":"102.652155020877288571"},{"timestamp":1789080300000,"price":"102.659832892714071005"},{"timestamp":1789081200000,"price":"102.659832892714071005"},{"timestamp":1789082100000,"price":"102.659832892714071005"},{"timestamp":1789083000000,"price":"102.702003546135918065"},{"timestamp":1789083900000,"price":"102.680900402905580762"},{"timestamp":1789084800000,"price":"102.675637193464641452"},{"timestamp":1789085700000,"price":"102.67564348164796396"},{"timestamp":1789086600000,"price":"102.675645577709071463"},{"timestamp":1789087500000,"price":"102.675645577709071463"},{"timestamp":1789088400000,"price":"102.685417414592249106"},{"timestamp":1789089300000,"price":"102.669265167697833208"},{"timestamp":1789090200000,"price":"102.679046436855994613"},{"timestamp":1789091100000,"price":"102.670790052153541431"},{"timestamp":1789092000000,"price":"102.670790052153541431"},{"timestamp":1789092900000,"price":"102.670790052153541431"},{"timestamp":1789093800000,"price":"102.657212816329692615"},{"timestamp":1789094700000,"price":"102.681620399896007943"},{"timestamp":1789095600000,"price":"102.693261923287078005"},{"timestamp":1789096500000,"price":"102.681620399896007943"},{"timestamp":1789097400000,"price":"102.681620399896007943"},{"timestamp":1789098300000,"price":"102.681620399896007943"},{"timestamp":1789099200000,"price":"102.683567640664877963"},{"timestamp":1789100100000,"price":"102.683567640664877963"},{"timestamp":1789101000000,"price":"102.677759455335987948"},{"timestamp":1789101900000,"price":"102.650007606272652043"},{"timestamp":1789102800000,"price":"102.645370071072302293"},{"timestamp":1789103700000,"price":"102.644476101009952386"},{"timestamp":1789104600000,"price":"102.644476101009952386"},{"timestamp":1789105500000,"price":"102.674937109054735547"},{"timestamp":1789106400000,"price":"102.683316113331977637"},{"timestamp":1789107300000,"price":"102.694127596524476625"},{"timestamp":1789108200000,"price":"102.690508747022373193"},{"timestamp":1789109100000,"price":"102.690640798872145864"},{"timestamp":1789110000000,"price":"102.696606188784098582"},{"timestamp":1789110900000,"price":"102.665546755293123397"},{"timestamp":1789111800000,"price":"102.665545707262569646"},{"timestamp":1789112700000,"price":"102.665535226957032132"},{"timestamp":1789113600000,"price":"102.662078822190760161"},{"timestamp":1789114500000,"price":"102.684536020896544216"}]},"underlyingMarket":{"ticker":"STRC","name":"Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock","priceHigh52w":"100.4182","priceLow52w":"71.25","volume":"1235440.926014","averageVolume":"1934559","sharesOutstanding":"28011111","marketCap":"2744155184"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"MRKon","ticker":"MRK","assetName":"Merck","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrkon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828535389,"primaryMarket":{"symbol":"MRKon","price":"147.250146712849427271","priceChange24h":"-1.711120781668438731","priceChangePct24h":"-1.148701813866757077","priceHistory24h":[{"timestamp":1789028100000,"price":"148.961267494517866002"},{"timestamp":1789029000000,"price":"149.319845219288531148"},{"timestamp":1789029900000,"price":"149.365298733696080251"},{"timestamp":1789030800000,"price":"149.425903419572812389"},{"timestamp":1789031700000,"price":"149.405701857613901676"},{"timestamp":1789032600000,"price":"149.355197952716624895"},{"timestamp":1789033500000,"price":"148.799654998846580302"},{"timestamp":1789034400000,"price":"148.707064169842206888"},{"timestamp":1789035300000,"price":"149.249139752432343654"},{"timestamp":1789036200000,"price":"148.471379617014281225"},{"timestamp":1789037100000,"price":"148.471379617014281225"},{"timestamp":1789038000000,"price":"148.909079789431314013"},{"timestamp":1789038900000,"price":"149.309744438309075792"},{"timestamp":1789039800000,"price":"148.870360465702767796"},{"timestamp":1789040700000,"price":"148.870360465702767796"},{"timestamp":1789041600000,"price":"148.870360465702767796"},{"timestamp":1789042500000,"price":"149.905690516096941809"},{"timestamp":1789043400000,"price":"149.653170991610557904"},{"timestamp":1789044300000,"price":"149.511760057898182916"},{"timestamp":1789045200000,"price":"150.052151840299044475"},{"timestamp":1789046100000,"price":"149.946093640014763234"},{"timestamp":1789047000000,"price":"148.333335273602358708"},{"timestamp":1789047900000,"price":"147.930987834613419666"},{"timestamp":1789048800000,"price":"147.395646442702285786"},{"timestamp":1789049700000,"price":"146.34011483034920106"},{"timestamp":1789050600000,"price":"145.809823828927794858"},{"timestamp":1789051500000,"price":"145.919248619512528569"},{"timestamp":1789052400000,"price":"146.232372829875644612"},{"timestamp":1789053300000,"price":"146.363682982608564243"},{"timestamp":1789054200000,"price":"146.39566912573620552"},{"timestamp":1789055100000,"price":"146.476475373571848369"},{"timestamp":1789056000000,"price":"146.051521376672790295"},{"timestamp":1789056900000,"price":"146.117897648801183223"},{"timestamp":1789057800000,"price":"146.293651237843706422"},{"timestamp":1789058700000,"price":"146.333380639670198174"},{"timestamp":1789059600000,"price":"146.284560534962196601"},{"timestamp":1789060500000,"price":"146.393985325546930312"},{"timestamp":1789061400000,"price":"146.313179077711287462"},{"timestamp":1789062300000,"price":"146.086000392546161154"},{"timestamp":1789063200000,"price":"146.390618735246477841"},{"timestamp":1789064100000,"price":"146.576473105268456396"},{"timestamp":1789065000000,"price":"146.525493453587047268"},{"timestamp":1789065900000,"price":"146.404086106526385668"},{"timestamp":1789066800000,"price":"146.41755448788439144"},{"timestamp":1789067700000,"price":"146.198703896636826073"},{"timestamp":1789068600000,"price":"146.210300603279338768"},{"timestamp":1789069500000,"price":"146.133048820270366258"},{"timestamp":1789070400000,"price":"146.294661315941651957"},{"timestamp":1789071300000,"price":"146.244157411044375176"},{"timestamp":1789072200000,"price":"146.239107020554647498"},{"timestamp":1789073100000,"price":"146.239107020554647498"},{"timestamp":1789074000000,"price":"146.239107020554647498"},{"timestamp":1789074900000,"price":"146.367050582987114659"},{"timestamp":1789075800000,"price":"146.367050582987114659"},{"timestamp":1789076700000,"price":"146.367050582987114659"},{"timestamp":1789077600000,"price":"146.367050582987114659"},{"timestamp":1789078500000,"price":"146.191969705957823187"},{"timestamp":1789079400000,"price":"146.299711706431379635"},{"timestamp":1789080300000,"price":"146.299711706431379635"},{"timestamp":1789081200000,"price":"146.299711706431379635"},{"timestamp":1789082100000,"price":"146.299711706431379635"},{"timestamp":1789083000000,"price":"146.25930858251355821"},{"timestamp":1789083900000,"price":"146.158300772719004648"},{"timestamp":1789084800000,"price":"145.712563408876619233"},{"timestamp":1789085700000,"price":"146.661583295879445173"},{"timestamp":1789086600000,"price":"146.731186767530774087"},{"timestamp":1789087500000,"price":"146.731186767530774087"},{"timestamp":1789088400000,"price":"146.731186767530774087"},{"timestamp":1789089300000,"price":"146.731186767530774087"},{"timestamp":1789090200000,"price":"146.789599583934964412"},{"timestamp":1789091100000,"price":"146.565217805023049293"},{"timestamp":1789092000000,"price":"146.57916698355567714"},{"timestamp":1789092900000,"price":"146.57916698355567714"},{"timestamp":1789093800000,"price":"146.631201156771341407"},{"timestamp":1789094700000,"price":"146.631201156771341407"},{"timestamp":1789095600000,"price":"146.631201156771341407"},{"timestamp":1789096500000,"price":"146.631201156771341407"},{"timestamp":1789097400000,"price":"146.631201156771341407"},{"timestamp":1789098300000,"price":"146.646504850033314217"},{"timestamp":1789099200000,"price":"146.670915407426363977"},{"timestamp":1789100100000,"price":"146.670915407426363977"},{"timestamp":1789101000000,"price":"146.627498210464273074"},{"timestamp":1789101900000,"price":"146.670915407426363977"},{"timestamp":1789102800000,"price":"146.764347631486326022"},{"timestamp":1789103700000,"price":"147.020233746273162398"},{"timestamp":1789104600000,"price":"146.996665594013799215"},{"timestamp":1789105500000,"price":"146.895657784219245653"},{"timestamp":1789106400000,"price":"146.996665594013799215"},{"timestamp":1789107300000,"price":"146.850925465573629662"},{"timestamp":1789108200000,"price":"146.850925465573629662"},{"timestamp":1789109100000,"price":"146.858621250601876698"},{"timestamp":1789110000000,"price":"146.780761400577940976"},{"timestamp":1789110900000,"price":"146.762564843643452152"},{"timestamp":1789111800000,"price":"146.511828106999942116"},{"timestamp":1789112700000,"price":"146.951212079606250112"},{"timestamp":1789113600000,"price":"147.346344530741564193"},{"timestamp":1789114500000,"price":"147.250146712849427271"}]},"underlyingMarket":{"ticker":"MRK","name":"Merck & Co., Inc.","priceHigh52w":"156.9199","priceLow52w":"77.58","volume":"7544530.69975","averageVolume":"11593242","sharesOutstanding":"2467171638","marketCap":"356938056728"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ASMLon","ticker":"ASML","assetName":"ASML Holding NV","iconSrc":"https://cdn.ondo.finance/tokens/logos/asmlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788111167,"primaryMarket":{"symbol":"ASMLon","price":"1723.28514751757624935","priceChange24h":"-10.773924532093283042","priceChangePct24h":"-0.62131242849520873","priceHistory24h":[{"timestamp":1789028100000,"price":"1734.059072049669532392"},{"timestamp":1789029000000,"price":"1727.3055611964474624"},{"timestamp":1789029900000,"price":"1724.36924198897861891"},{"timestamp":1789030800000,"price":"1727.224415946172481613"},{"timestamp":1789031700000,"price":"1726.279393580059020014"},{"timestamp":1789032600000,"price":"1725.603528663958812387"},{"timestamp":1789033500000,"price":"1725.286617424168548388"},{"timestamp":1789034400000,"price":"1725.401729191104709402"},{"timestamp":1789035300000,"price":"1724.836726457321980233"},{"timestamp":1789036200000,"price":"1722.407817907821849145"},{"timestamp":1789037100000,"price":"1724.406439677857553037"},{"timestamp":1789038000000,"price":"1721.288982805692440458"},{"timestamp":1789038900000,"price":"1719.315159830023673542"},{"timestamp":1789039800000,"price":"1716.611010500364168741"},{"timestamp":1789040700000,"price":"1710.309520935684192888"},{"timestamp":1789041600000,"price":"1711.591333187593409418"},{"timestamp":1789042500000,"price":"1706.272351205987434025"},{"timestamp":1789043400000,"price":"1701.477970241326951969"},{"timestamp":1789044300000,"price":"1691.794454739658973223"},{"timestamp":1789045200000,"price":"1693.218690910227972482"},{"timestamp":1789046100000,"price":"1697.986529815858921028"},{"timestamp":1789047000000,"price":"1699.357985481937540782"},{"timestamp":1789047900000,"price":"1694.339648291309365762"},{"timestamp":1789048800000,"price":"1693.495160219463293694"},{"timestamp":1789049700000,"price":"1705.669863255244165995"},{"timestamp":1789050600000,"price":"1708.866853812947153107"},{"timestamp":1789051500000,"price":"1715.650405318639261765"},{"timestamp":1789052400000,"price":"1723.294242855178620081"},{"timestamp":1789053300000,"price":"1721.523116118268821265"},{"timestamp":1789054200000,"price":"1722.333422530063980891"},{"timestamp":1789055100000,"price":"1714.230358412112384628"},{"timestamp":1789056000000,"price":"1709.470059578551490297"},{"timestamp":1789056900000,"price":"1707.032102942567294151"},{"timestamp":1789057800000,"price":"1707.461049599889137045"},{"timestamp":1789058700000,"price":"1710.180837039021934287"},{"timestamp":1789059600000,"price":"1708.444609777024117073"},{"timestamp":1789060500000,"price":"1708.052526029381297899"},{"timestamp":1789061400000,"price":"1710.147828614185122282"},{"timestamp":1789062300000,"price":"1711.910026900421034234"},{"timestamp":1789063200000,"price":"1711.445558460905694597"},{"timestamp":1789064100000,"price":"1709.983502294176246071"},{"timestamp":1789065000000,"price":"1710.731764971607228922"},{"timestamp":1789065900000,"price":"1710.519206318580629908"},{"timestamp":1789066800000,"price":"1704.636035930975491201"},{"timestamp":1789067700000,"price":"1709.934671782107632301"},{"timestamp":1789068600000,"price":"1706.019219927823344618"},{"timestamp":1789069500000,"price":"1697.476318272451919154"},{"timestamp":1789070400000,"price":"1695.212142201509504531"},{"timestamp":1789071300000,"price":"1696.432437518756505406"},{"timestamp":1789072200000,"price":"1696.454219278952478022"},{"timestamp":1789073100000,"price":"1696.479352852519325405"},{"timestamp":1789074000000,"price":"1697.712573863980284553"},{"timestamp":1789074900000,"price":"1698.257469738909535816"},{"timestamp":1789075800000,"price":"1698.257469738909535816"},{"timestamp":1789076700000,"price":"1698.257469738909535816"},{"timestamp":1789077600000,"price":"1697.652253287419850834"},{"timestamp":1789078500000,"price":"1697.92369588194180257"},{"timestamp":1789079400000,"price":"1696.911650317869100392"},{"timestamp":1789080300000,"price":"1696.219639594109550006"},{"timestamp":1789081200000,"price":"1695.892903137740534028"},{"timestamp":1789082100000,"price":"1695.367252542762889144"},{"timestamp":1789083000000,"price":"1694.65968212627957488"},{"timestamp":1789083900000,"price":"1694.146478682275175493"},{"timestamp":1789084800000,"price":"1695.014736077314886468"},{"timestamp":1789085700000,"price":"1698.133381264838239591"},{"timestamp":1789086600000,"price":"1695.79357525500435317"},{"timestamp":1789087500000,"price":"1699.051834427662715484"},{"timestamp":1789088400000,"price":"1699.853954331875681581"},{"timestamp":1789089300000,"price":"1697.928722596655172047"},{"timestamp":1789090200000,"price":"1695.423133524888474941"},{"timestamp":1789091100000,"price":"1695.725054096060528487"},{"timestamp":1789092000000,"price":"1697.635497236594305021"},{"timestamp":1789092900000,"price":"1695.785666222074337636"},{"timestamp":1789093800000,"price":"1693.594018607045245843"},{"timestamp":1789094700000,"price":"1695.099993180225403486"},{"timestamp":1789095600000,"price":"1692.364149408955161462"},{"timestamp":1789096500000,"price":"1692.540471480956022592"},{"timestamp":1789097400000,"price":"1693.246337841151504603"},{"timestamp":1789098300000,"price":"1692.782526895920673694"},{"timestamp":1789099200000,"price":"1694.374835294302952098"},{"timestamp":1789100100000,"price":"1696.864219243176688685"},{"timestamp":1789101000000,"price":"1697.018887233535296784"},{"timestamp":1789101900000,"price":"1696.789669042605648651"},{"timestamp":1789102800000,"price":"1697.642199857993111881"},{"timestamp":1789103700000,"price":"1696.31408854754493445"},{"timestamp":1789104600000,"price":"1699.378092340791018688"},{"timestamp":1789105500000,"price":"1707.900719245037539706"},{"timestamp":1789106400000,"price":"1711.449867360757994913"},{"timestamp":1789107300000,"price":"1710.455295662371907709"},{"timestamp":1789108200000,"price":"1711.628530876472343545"},{"timestamp":1789109100000,"price":"1714.28235877047924919"},{"timestamp":1789110000000,"price":"1720.614286098091619897"},{"timestamp":1789110900000,"price":"1717.513963285698498517"},{"timestamp":1789111800000,"price":"1719.865305605799567886"},{"timestamp":1789112700000,"price":"1719.020655673739725321"},{"timestamp":1789113600000,"price":"1720.704766962932270476"},{"timestamp":1789114500000,"price":"1723.28514751757624935"}]},"underlyingMarket":{"ticker":"ASML","name":"ASML Holding NV","priceHigh52w":"1999.96","priceLow52w":"798.51","volume":"1080300.97815","averageVolume":"1692195","sharesOutstanding":"384100000","marketCap":"648535565500"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"BLSHon","ticker":"BLSH","assetName":"Bullish","iconSrc":"https://cdn.ondo.finance/tokens/logos/blshon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828532371,"primaryMarket":{"symbol":"BLSHon","price":"33.83","priceChange24h":"-0.5275","priceChangePct24h":"-1.535327075602124718","priceHistory24h":[{"timestamp":1789028100000,"price":"34.3575"},{"timestamp":1789029000000,"price":"34.3575"},{"timestamp":1789029900000,"price":"34.3575"},{"timestamp":1789030800000,"price":"34.3575"},{"timestamp":1789031700000,"price":"34.3575"},{"timestamp":1789032600000,"price":"34.3575"},{"timestamp":1789033500000,"price":"34.3575"},{"timestamp":1789034400000,"price":"34.3575"},{"timestamp":1789035300000,"price":"34.3575"},{"timestamp":1789036200000,"price":"34.3575"},{"timestamp":1789037100000,"price":"34.3575"},{"timestamp":1789038000000,"price":"34.3575"},{"timestamp":1789038900000,"price":"34.3575"},{"timestamp":1789039800000,"price":"34.3575"},{"timestamp":1789040700000,"price":"34.3575"},{"timestamp":1789041600000,"price":"34.3575"},{"timestamp":1789042500000,"price":"34.3575"},{"timestamp":1789043400000,"price":"34.3575"},{"timestamp":1789044300000,"price":"34.3575"},{"timestamp":1789045200000,"price":"34.3575"},{"timestamp":1789046100000,"price":"34.3575"},{"timestamp":1789047000000,"price":"34.102"},{"timestamp":1789047900000,"price":"34.3025"},{"timestamp":1789048800000,"price":"34.255"},{"timestamp":1789049700000,"price":"34.235"},{"timestamp":1789050600000,"price":"34.105"},{"timestamp":1789051500000,"price":"34.435"},{"timestamp":1789052400000,"price":"34.195"},{"timestamp":1789053300000,"price":"34.146667"},{"timestamp":1789054200000,"price":"34.495"},{"timestamp":1789055100000,"price":"34.405714"},{"timestamp":1789056000000,"price":"34.131667"},{"timestamp":1789056900000,"price":"34.285"},{"timestamp":1789057800000,"price":"34.225"},{"timestamp":1789058700000,"price":"34.31"},{"timestamp":1789059600000,"price":"34.235"},{"timestamp":1789060500000,"price":"34.3"},{"timestamp":1789061400000,"price":"34.266667"},{"timestamp":1789062300000,"price":"34.222"},{"timestamp":1789063200000,"price":"33.94"},{"timestamp":1789064100000,"price":"34.01"},{"timestamp":1789065000000,"price":"34.028"},{"timestamp":1789065900000,"price":"34.2"},{"timestamp":1789066800000,"price":"34.22"},{"timestamp":1789067700000,"price":"34.177143"},{"timestamp":1789068600000,"price":"33.89"},{"timestamp":1789069500000,"price":"33.83"},{"timestamp":1789070400000,"price":"33.83"},{"timestamp":1789071300000,"price":"33.83"},{"timestamp":1789072200000,"price":"33.83"},{"timestamp":1789073100000,"price":"33.83"},{"timestamp":1789074000000,"price":"33.83"},{"timestamp":1789074900000,"price":"33.83"},{"timestamp":1789075800000,"price":"33.83"},{"timestamp":1789076700000,"price":"33.83"},{"timestamp":1789077600000,"price":"33.83"},{"timestamp":1789078500000,"price":"33.83"},{"timestamp":1789079400000,"price":"33.83"},{"timestamp":1789080300000,"price":"33.83"},{"timestamp":1789081200000,"price":"33.83"},{"timestamp":1789082100000,"price":"33.83"},{"timestamp":1789083000000,"price":"33.83"},{"timestamp":1789083900000,"price":"33.83"},{"timestamp":1789084800000,"price":"33.83"},{"timestamp":1789085700000,"price":"33.83"},{"timestamp":1789086600000,"price":"33.83"},{"timestamp":1789087500000,"price":"33.83"},{"timestamp":1789088400000,"price":"33.83"},{"timestamp":1789089300000,"price":"33.83"},{"timestamp":1789090200000,"price":"33.83"},{"timestamp":1789091100000,"price":"33.83"},{"timestamp":1789092000000,"price":"33.83"},{"timestamp":1789092900000,"price":"33.83"},{"timestamp":1789093800000,"price":"33.83"},{"timestamp":1789094700000,"price":"33.83"},{"timestamp":1789095600000,"price":"33.83"},{"timestamp":1789096500000,"price":"33.83"},{"timestamp":1789097400000,"price":"33.83"},{"timestamp":1789098300000,"price":"33.83"},{"timestamp":1789099200000,"price":"33.83"},{"timestamp":1789100100000,"price":"33.83"},{"timestamp":1789101000000,"price":"33.83"},{"timestamp":1789101900000,"price":"33.83"},{"timestamp":1789102800000,"price":"33.83"},{"timestamp":1789103700000,"price":"33.83"},{"timestamp":1789104600000,"price":"33.83"},{"timestamp":1789105500000,"price":"33.83"},{"timestamp":1789106400000,"price":"33.83"},{"timestamp":1789107300000,"price":"33.83"},{"timestamp":1789108200000,"price":"33.83"},{"timestamp":1789109100000,"price":"33.83"},{"timestamp":1789110000000,"price":"33.83"},{"timestamp":1789110900000,"price":"33.83"},{"timestamp":1789111800000,"price":"33.83"},{"timestamp":1789112700000,"price":"33.83"},{"timestamp":1789113600000,"price":"33.83"},{"timestamp":1789114500000,"price":"33.83"}]},"underlyingMarket":{"ticker":"BLSH","name":"Bullish","priceHigh52w":"74.98","priceLow52w":"20.55","volume":"1104486.667012","averageVolume":"2053909","sharesOutstanding":"151648346","marketCap":"5130263545"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ECOon","ticker":"ECO","assetName":"Okeanis Eco Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/ecoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ECOon","price":"77.307499936987921312","priceChange24h":"1.265257289635948983","priceChangePct24h":"1.663887394146980989","priceHistory24h":[{"timestamp":1789028100000,"price":"76.042242647351972329"},{"timestamp":1789029000000,"price":"76.014794175690514436"},{"timestamp":1789029900000,"price":"76.045138947546245494"},{"timestamp":1789030800000,"price":"76.098243094855984492"},{"timestamp":1789031700000,"price":"76.17258890108961909"},{"timestamp":1789032600000,"price":"76.193830560013514689"},{"timestamp":1789033500000,"price":"76.188520145282540789"},{"timestamp":1789034400000,"price":"76.227210764929470429"},{"timestamp":1789035300000,"price":"75.996460499873300144"},{"timestamp":1789036200000,"price":"75.768997381535602703"},{"timestamp":1789037100000,"price":"75.889366428076695701"},{"timestamp":1789038000000,"price":"76.082311850663062793"},{"timestamp":1789038900000,"price":"76.211532296477743087"},{"timestamp":1789039800000,"price":"76.307119761635273284"},{"timestamp":1789040700000,"price":"76.547857854717459279"},{"timestamp":1789041600000,"price":"76.544317932257792078"},{"timestamp":1789042500000,"price":"76.221444716614578968"},{"timestamp":1789043400000,"price":"76.227817214291747648"},{"timestamp":1789044300000,"price":"76.385005490328575083"},{"timestamp":1789045200000,"price":"76.327349255511445258"},{"timestamp":1789046100000,"price":"76.45935129656220968"},{"timestamp":1789047000000,"price":"76.268176366247149287"},{"timestamp":1789047900000,"price":"75.815020621843061103"},{"timestamp":1789048800000,"price":"76.257555536785201487"},{"timestamp":1789049700000,"price":"76.974957518202550926"},{"timestamp":1789050600000,"price":"76.76204493622772197"},{"timestamp":1789051500000,"price":"77.282465579863164153"},{"timestamp":1789052400000,"price":"76.852321986654278267"},{"timestamp":1789053300000,"price":"76.947909451811808464"},{"timestamp":1789054200000,"price":"77.021438516259819276"},{"timestamp":1789055100000,"price":"76.940828544809527866"},{"timestamp":1789056000000,"price":"77.004553521581214664"},{"timestamp":1789056900000,"price":"76.693009544725061273"},{"timestamp":1789057800000,"price":"77.781644564574710737"},{"timestamp":1789058700000,"price":"77.68605709941718054"},{"timestamp":1789059600000,"price":"77.447088436523355048"},{"timestamp":1789060500000,"price":"77.521434242756989645"},{"timestamp":1789061400000,"price":"77.492226961736633196"},{"timestamp":1789062300000,"price":"77.497832635526649245"},{"timestamp":1789063200000,"price":"77.67012585522425884"},{"timestamp":1789064100000,"price":"77.760402905650815137"},{"timestamp":1789065000000,"price":"77.68074668468620664"},{"timestamp":1789065900000,"price":"77.68074668468620664"},{"timestamp":1789066800000,"price":"77.656318776923726701"},{"timestamp":1789067700000,"price":"77.44000752952107445"},{"timestamp":1789068600000,"price":"77.464468361854886427"},{"timestamp":1789069500000,"price":"77.432927684601740047"},{"timestamp":1789070400000,"price":"77.375777001266998937"},{"timestamp":1789071300000,"price":"77.375777001266998937"},{"timestamp":1789072200000,"price":"77.375777001266998937"},{"timestamp":1789073100000,"price":"77.375777001266998937"},{"timestamp":1789074000000,"price":"77.375777001266998937"},{"timestamp":1789074900000,"price":"77.375777001266998937"},{"timestamp":1789075800000,"price":"77.375777001266998937"},{"timestamp":1789076700000,"price":"77.375777001266998937"},{"timestamp":1789077600000,"price":"77.375777001266998937"},{"timestamp":1789078500000,"price":"77.375777001266998937"},{"timestamp":1789079400000,"price":"77.375777001266998937"},{"timestamp":1789080300000,"price":"77.375777001266998937"},{"timestamp":1789081200000,"price":"77.375777001266998937"},{"timestamp":1789082100000,"price":"77.375777001266998937"},{"timestamp":1789083000000,"price":"77.375777001266998937"},{"timestamp":1789083900000,"price":"77.375777001266998937"},{"timestamp":1789084800000,"price":"77.390444366753948848"},{"timestamp":1789085700000,"price":"77.390444366753948848"},{"timestamp":1789086600000,"price":"77.390444366753948848"},{"timestamp":1789087500000,"price":"77.495699972970690127"},{"timestamp":1789088400000,"price":"77.557282728439902054"},{"timestamp":1789089300000,"price":"77.495699972970690127"},{"timestamp":1789090200000,"price":"77.325465070022806015"},{"timestamp":1789091100000,"price":"77.325465070022806015"},{"timestamp":1789092000000,"price":"77.325465070022806015"},{"timestamp":1789092900000,"price":"78.116463027113776536"},{"timestamp":1789093800000,"price":"77.325465070022806015"},{"timestamp":1789094700000,"price":"77.325465070022806015"},{"timestamp":1789095600000,"price":"77.33106543339809109"},{"timestamp":1789096500000,"price":"77.33106543339809109"},{"timestamp":1789097400000,"price":"77.329753760959540536"},{"timestamp":1789098300000,"price":"77.329753760959540536"},{"timestamp":1789099200000,"price":"77.435502173663316193"},{"timestamp":1789100100000,"price":"77.435502173663316193"},{"timestamp":1789101000000,"price":"77.435502173663316193"},{"timestamp":1789101900000,"price":"77.435502173663316193"},{"timestamp":1789102800000,"price":"77.435502173663316193"},{"timestamp":1789103700000,"price":"77.435502173663316193"},{"timestamp":1789104600000,"price":"77.435502173663316193"},{"timestamp":1789105500000,"price":"77.436372019596249718"},{"timestamp":1789106400000,"price":"77.436372019596249718"},{"timestamp":1789107300000,"price":"77.436372019596249718"},{"timestamp":1789108200000,"price":"77.436372019596249718"},{"timestamp":1789109100000,"price":"78.009992398006588429"},{"timestamp":1789110000000,"price":"77.664815440493284941"},{"timestamp":1789110900000,"price":"77.617021707914519842"},{"timestamp":1789111800000,"price":"77.632952952107441542"},{"timestamp":1789112700000,"price":"77.529399864853450495"},{"timestamp":1789113600000,"price":"77.606400878452572043"},{"timestamp":1789114500000,"price":"77.307499936987921312"}]},"underlyingMarket":{"ticker":"ECO","name":"Okeanis Eco Tankers Corp.","priceHigh52w":"73.4179","priceLow52w":"27.74","volume":"518423.214246","averageVolume":"409987","sharesOutstanding":"39044655","marketCap":"2846615660"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SKHYon","ticker":"SKHY","assetName":"SK Hynix","iconSrc":"https://cdn.ondo.finance/tokens/logos/skhyon_160x160.png","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mega-cap","tagLabel":"Mega Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1783555590880,"primaryMarket":{"symbol":"SKHYon","price":"190.2","priceChange24h":"-2.4275","priceChangePct24h":"-1.257788313320120727","priceHistory24h":[{"timestamp":1789028100000,"price":"192.9975"},{"timestamp":1789029000000,"price":"192.343333"},{"timestamp":1789029900000,"price":"191.816"},{"timestamp":1789030800000,"price":"192.015"},{"timestamp":1789031700000,"price":"191.495"},{"timestamp":1789032600000,"price":"191.0072"},{"timestamp":1789033500000,"price":"191.545926"},{"timestamp":1789034400000,"price":"191.84"},{"timestamp":1789035300000,"price":"191.503226"},{"timestamp":1789036200000,"price":"192.025"},{"timestamp":1789037100000,"price":"191.866667"},{"timestamp":1789038000000,"price":"190.893333"},{"timestamp":1789038900000,"price":"191.746667"},{"timestamp":1789039800000,"price":"191.8925"},{"timestamp":1789040700000,"price":"191.273636"},{"timestamp":1789041600000,"price":"191.425"},{"timestamp":1789042500000,"price":"191.15"},{"timestamp":1789043400000,"price":"189.9"},{"timestamp":1789044300000,"price":"189.025"},{"timestamp":1789045200000,"price":"188.937692"},{"timestamp":1789046100000,"price":"189.488889"},{"timestamp":1789047000000,"price":"190.34"},{"timestamp":1789047900000,"price":"187.515"},{"timestamp":1789048800000,"price":"188.193333"},{"timestamp":1789049700000,"price":"189.235"},{"timestamp":1789050600000,"price":"190.5025"},{"timestamp":1789051500000,"price":"191.045"},{"timestamp":1789052400000,"price":"191.376667"},{"timestamp":1789053300000,"price":"191.24"},{"timestamp":1789054200000,"price":"193.055"},{"timestamp":1789055100000,"price":"193.036667"},{"timestamp":1789056000000,"price":"191.83"},{"timestamp":1789056900000,"price":"190.7525"},{"timestamp":1789057800000,"price":"190.65"},{"timestamp":1789058700000,"price":"190.799231"},{"timestamp":1789059600000,"price":"190.91"},{"timestamp":1789060500000,"price":"191.22"},{"timestamp":1789061400000,"price":"190.863333"},{"timestamp":1789062300000,"price":"191.144"},{"timestamp":1789063200000,"price":"191.033333"},{"timestamp":1789064100000,"price":"190.573333"},{"timestamp":1789065000000,"price":"190.69"},{"timestamp":1789065900000,"price":"190.594286"},{"timestamp":1789066800000,"price":"189.875"},{"timestamp":1789067700000,"price":"190.47"},{"timestamp":1789068600000,"price":"189.642222"},{"timestamp":1789069500000,"price":"188.303333"},{"timestamp":1789070400000,"price":"188.497059"},{"timestamp":1789071300000,"price":"188.657143"},{"timestamp":1789072200000,"price":"188.692857"},{"timestamp":1789073100000,"price":"188.395"},{"timestamp":1789074000000,"price":"188.98"},{"timestamp":1789074900000,"price":"188.615"},{"timestamp":1789075800000,"price":"188.413333"},{"timestamp":1789076700000,"price":"188.665"},{"timestamp":1789077600000,"price":"188.378"},{"timestamp":1789078500000,"price":"188.156667"},{"timestamp":1789079400000,"price":"187.693333"},{"timestamp":1789080300000,"price":"187.725"},{"timestamp":1789081200000,"price":"187.07"},{"timestamp":1789082100000,"price":"187.25"},{"timestamp":1789083000000,"price":"187.291667"},{"timestamp":1789083900000,"price":"186.396667"},{"timestamp":1789084800000,"price":"185.945114"},{"timestamp":1789085700000,"price":"187.409645"},{"timestamp":1789086600000,"price":"186.352083"},{"timestamp":1789087500000,"price":"187.395"},{"timestamp":1789088400000,"price":"186.880156"},{"timestamp":1789089300000,"price":"185.951111"},{"timestamp":1789090200000,"price":"186.085926"},{"timestamp":1789091100000,"price":"186.340071"},{"timestamp":1789092000000,"price":"186.910588"},{"timestamp":1789092900000,"price":"186.678553"},{"timestamp":1789093800000,"price":"186.337143"},{"timestamp":1789094700000,"price":"186.72947"},{"timestamp":1789095600000,"price":"186.291212"},{"timestamp":1789096500000,"price":"186.038652"},{"timestamp":1789097400000,"price":"186.901611"},{"timestamp":1789098300000,"price":"186.683333"},{"timestamp":1789099200000,"price":"186.998182"},{"timestamp":1789100100000,"price":"187.594545"},{"timestamp":1789101000000,"price":"188.969273"},{"timestamp":1789101900000,"price":"187.760189"},{"timestamp":1789102800000,"price":"188.567692"},{"timestamp":1789103700000,"price":"187.94082"},{"timestamp":1789104600000,"price":"188.908936"},{"timestamp":1789105500000,"price":"190.023043"},{"timestamp":1789106400000,"price":"190.057135"},{"timestamp":1789107300000,"price":"190.284348"},{"timestamp":1789108200000,"price":"190.11296"},{"timestamp":1789109100000,"price":"190.551765"},{"timestamp":1789110000000,"price":"190.755495"},{"timestamp":1789110900000,"price":"190.436166"},{"timestamp":1789111800000,"price":"190.351471"},{"timestamp":1789112700000,"price":"190.372857"},{"timestamp":1789113600000,"price":"190.15"},{"timestamp":1789114500000,"price":"190.57"}]},"underlyingMarket":{"ticker":"SKHY","name":"SK hynix Inc. American Depositary Shares","priceHigh52w":"199.865","priceLow52w":"124.8001","volume":"22099444.114835","averageVolume":"31436676","sharesOutstanding":"7098548910","marketCap":"1336680419217"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"STMon","ticker":"STM","assetName":"STMicroelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/stmon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"STMon","price":"51.018358767836903424","priceChange24h":"-0.90432464758883701","priceChangePct24h":"-1.74086143765658123","priceHistory24h":[{"timestamp":1789028100000,"price":"51.946963039526677811"},{"timestamp":1789029000000,"price":"51.761001120846847466"},{"timestamp":1789029900000,"price":"51.721716042342374429"},{"timestamp":1789030800000,"price":"51.863538559453968684"},{"timestamp":1789031700000,"price":"51.844851067469793611"},{"timestamp":1789032600000,"price":"51.901913640089817135"},{"timestamp":1789033500000,"price":"51.995250990234166139"},{"timestamp":1789034400000,"price":"51.987652658195815638"},{"timestamp":1789035300000,"price":"51.891902662437181429"},{"timestamp":1789036200000,"price":"51.821825818868731488"},{"timestamp":1789037100000,"price":"51.848283831706882395"},{"timestamp":1789038000000,"price":"51.646633709947606635"},{"timestamp":1789038900000,"price":"51.616600776989699517"},{"timestamp":1789039800000,"price":"51.571551377552838841"},{"timestamp":1789040700000,"price":"51.218386110118686936"},{"timestamp":1789041600000,"price":"51.356315358021171164"},{"timestamp":1789042500000,"price":"51.200430420600919534"},{"timestamp":1789043400000,"price":"50.906692318708343706"},{"timestamp":1789044300000,"price":"50.60048654524717537"},{"timestamp":1789045200000,"price":"50.648396080999394068"},{"timestamp":1789046100000,"price":"50.88797579488897599"},{"timestamp":1789047000000,"price":"50.576571320732793933"},{"timestamp":1789047900000,"price":"50.13386386478240722"},{"timestamp":1789048800000,"price":"50.091928880493281512"},{"timestamp":1789049700000,"price":"50.423863867619488875"},{"timestamp":1789050600000,"price":"50.553768315835620322"},{"timestamp":1789051500000,"price":"50.804281018419645699"},{"timestamp":1789052400000,"price":"50.724372393698542231"},{"timestamp":1789053300000,"price":"50.61502648918986347"},{"timestamp":1789054200000,"price":"50.693922002972520204"},{"timestamp":1789055100000,"price":"50.613500816195601788"},{"timestamp":1789056000000,"price":"50.501377866486081882"},{"timestamp":1789056900000,"price":"50.423292240795523376"},{"timestamp":1789057800000,"price":"50.592978312007698591"},{"timestamp":1789058700000,"price":"50.758516835178386833"},{"timestamp":1789059600000,"price":"50.668060644402466385"},{"timestamp":1789060500000,"price":"50.663333460754891805"},{"timestamp":1789061400000,"price":"50.669562291050361741"},{"timestamp":1789062300000,"price":"50.701311105577930619"},{"timestamp":1789063200000,"price":"50.708104555013009209"},{"timestamp":1789064100000,"price":"50.703377371365434628"},{"timestamp":1789065000000,"price":"50.702741674284492261"},{"timestamp":1789065900000,"price":"50.77138794914638056"},{"timestamp":1789066800000,"price":"50.720618277078803841"},{"timestamp":1789067700000,"price":"50.884965493908828434"},{"timestamp":1789068600000,"price":"50.89658023018141638"},{"timestamp":1789069500000,"price":"50.783465192586520275"},{"timestamp":1789070400000,"price":"50.66841803630466548"},{"timestamp":1789071300000,"price":"50.812862428463485026"},{"timestamp":1789072200000,"price":"50.812862428463485026"},{"timestamp":1789073100000,"price":"50.812862428463485026"},{"timestamp":1789074000000,"price":"50.812862428463485026"},{"timestamp":1789074900000,"price":"50.812862428463485026"},{"timestamp":1789075800000,"price":"50.812862428463485026"},{"timestamp":1789076700000,"price":"51.164437952646398381"},{"timestamp":1789077600000,"price":"50.812862428463485026"},{"timestamp":1789078500000,"price":"50.688916514146202351"},{"timestamp":1789079400000,"price":"50.812862428463485026"},{"timestamp":1789080300000,"price":"50.812862428463485026"},{"timestamp":1789081200000,"price":"50.812862428463485026"},{"timestamp":1789082100000,"price":"50.812862428463485026"},{"timestamp":1789083000000,"price":"50.675568877641943165"},{"timestamp":1789083900000,"price":"50.675568877641943165"},{"timestamp":1789084800000,"price":"51.566545888726520988"},{"timestamp":1789085700000,"price":"50.663889070014613087"},{"timestamp":1789086600000,"price":"51.426392201589621106"},{"timestamp":1789087500000,"price":"51.426392201589621106"},{"timestamp":1789088400000,"price":"50.240091349752289959"},{"timestamp":1789089300000,"price":"50.476413491513704222"},{"timestamp":1789090200000,"price":"50.635257673928074968"},{"timestamp":1789091100000,"price":"50.635257673928074968"},{"timestamp":1789092000000,"price":"50.476413491513704222"},{"timestamp":1789092900000,"price":"50.476413491513704222"},{"timestamp":1789093800000,"price":"50.519331553808318757"},{"timestamp":1789094700000,"price":"50.519331553808318757"},{"timestamp":1789095600000,"price":"50.519331553808318757"},{"timestamp":1789096500000,"price":"50.620508500552446782"},{"timestamp":1789097400000,"price":"50.734457452585807441"},{"timestamp":1789098300000,"price":"50.734457452585807441"},{"timestamp":1789099200000,"price":"50.68557985529457887"},{"timestamp":1789100100000,"price":"50.628850648230388116"},{"timestamp":1789101000000,"price":"50.628850648230388116"},{"timestamp":1789101900000,"price":"50.628850648230388116"},{"timestamp":1789102800000,"price":"50.628850648230388116"},{"timestamp":1789103700000,"price":"50.42696326630074489"},{"timestamp":1789104600000,"price":"50.738607002822824941"},{"timestamp":1789105500000,"price":"51.050980539615782135"},{"timestamp":1789106400000,"price":"51.045482510688954605"},{"timestamp":1789107300000,"price":"51.112047503296859941"},{"timestamp":1789108200000,"price":"51.051981637381045706"},{"timestamp":1789109100000,"price":"51.010936629005239312"},{"timestamp":1789110000000,"price":"50.938357041023630444"},{"timestamp":1789110900000,"price":"50.774908809986812538"},{"timestamp":1789111800000,"price":"51.005931140178921459"},{"timestamp":1789112700000,"price":"50.970892718394696488"},{"timestamp":1789113600000,"price":"50.870782941868339429"},{"timestamp":1789114500000,"price":"51.042638391937840801"}]},"underlyingMarket":{"ticker":"STM","name":"STMicroelectronics N.V.","priceHigh52w":"81.42","priceLow52w":"21.11","volume":"8111427.652005","averageVolume":"8866286","sharesOutstanding":"891928108","marketCap":"45245531055"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"VPGon","ticker":"VPG","assetName":"Vishay Precision Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/vpgon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"VPGon","price":"62.285714","priceChange24h":"-0.880953","priceChangePct24h":"-1.394648541453041998","priceHistory24h":[{"timestamp":1789028100000,"price":"63.166667"},{"timestamp":1789029000000,"price":"63.166667"},{"timestamp":1789029900000,"price":"63.166667"},{"timestamp":1789030800000,"price":"63.166667"},{"timestamp":1789031700000,"price":"63.166667"},{"timestamp":1789032600000,"price":"63.166667"},{"timestamp":1789033500000,"price":"63.25"},{"timestamp":1789034400000,"price":"63.25"},{"timestamp":1789035300000,"price":"63.25"},{"timestamp":1789036200000,"price":"63.25"},{"timestamp":1789037100000,"price":"63.77125"},{"timestamp":1789038000000,"price":"63.027143"},{"timestamp":1789038900000,"price":"64.175"},{"timestamp":1789039800000,"price":"62.875"},{"timestamp":1789040700000,"price":"60.925"},{"timestamp":1789041600000,"price":"60.925"},{"timestamp":1789042500000,"price":"60.916667"},{"timestamp":1789043400000,"price":"60.708333"},{"timestamp":1789044300000,"price":"60.533333"},{"timestamp":1789045200000,"price":"60.533333"},{"timestamp":1789046100000,"price":"61.5"},{"timestamp":1789047000000,"price":"63.23"},{"timestamp":1789047900000,"price":"61.93"},{"timestamp":1789048800000,"price":"61.76"},{"timestamp":1789049700000,"price":"63.113333"},{"timestamp":1789050600000,"price":"63.06"},{"timestamp":1789051500000,"price":"63.39"},{"timestamp":1789052400000,"price":"63.28"},{"timestamp":1789053300000,"price":"63.1375"},{"timestamp":1789054200000,"price":"63.33"},{"timestamp":1789055100000,"price":"62.985"},{"timestamp":1789056000000,"price":"62.925"},{"timestamp":1789056900000,"price":"62.91"},{"timestamp":1789057800000,"price":"62.46"},{"timestamp":1789058700000,"price":"62.955"},{"timestamp":1789059600000,"price":"62.75"},{"timestamp":1789060500000,"price":"62.686667"},{"timestamp":1789061400000,"price":"62.733333"},{"timestamp":1789062300000,"price":"62.426667"},{"timestamp":1789063200000,"price":"62.614"},{"timestamp":1789064100000,"price":"62.495"},{"timestamp":1789065000000,"price":"62.535"},{"timestamp":1789065900000,"price":"62.505"},{"timestamp":1789066800000,"price":"62.066667"},{"timestamp":1789067700000,"price":"62.115"},{"timestamp":1789068600000,"price":"62.045"},{"timestamp":1789069500000,"price":"61.61"},{"timestamp":1789070400000,"price":"61.61"},{"timestamp":1789071300000,"price":"61.61"},{"timestamp":1789072200000,"price":"61.61"},{"timestamp":1789073100000,"price":"61.61"},{"timestamp":1789074000000,"price":"61.61"},{"timestamp":1789074900000,"price":"61.61"},{"timestamp":1789075800000,"price":"61.61"},{"timestamp":1789076700000,"price":"61.61"},{"timestamp":1789077600000,"price":"61.61"},{"timestamp":1789078500000,"price":"61.61"},{"timestamp":1789079400000,"price":"61.61"},{"timestamp":1789080300000,"price":"61.61"},{"timestamp":1789081200000,"price":"61.61"},{"timestamp":1789082100000,"price":"61.61"},{"timestamp":1789083000000,"price":"61.61"},{"timestamp":1789083900000,"price":"61.61"},{"timestamp":1789084800000,"price":"61.61"},{"timestamp":1789085700000,"price":"61.61"},{"timestamp":1789086600000,"price":"61.61"},{"timestamp":1789087500000,"price":"61.61"},{"timestamp":1789088400000,"price":"61.61"},{"timestamp":1789089300000,"price":"61.61"},{"timestamp":1789090200000,"price":"61.61"},{"timestamp":1789091100000,"price":"61.61"},{"timestamp":1789092000000,"price":"61.61"},{"timestamp":1789092900000,"price":"61.61"},{"timestamp":1789093800000,"price":"61.61"},{"timestamp":1789094700000,"price":"61.61"},{"timestamp":1789095600000,"price":"61.61"},{"timestamp":1789096500000,"price":"61.61"},{"timestamp":1789097400000,"price":"61.61"},{"timestamp":1789098300000,"price":"61.61"},{"timestamp":1789099200000,"price":"61.61"},{"timestamp":1789100100000,"price":"61.61"},{"timestamp":1789101000000,"price":"61.61"},{"timestamp":1789101900000,"price":"61.61"},{"timestamp":1789102800000,"price":"61.61"},{"timestamp":1789103700000,"price":"61.61"},{"timestamp":1789104600000,"price":"61.61"},{"timestamp":1789105500000,"price":"61.61"},{"timestamp":1789106400000,"price":"61.61"},{"timestamp":1789107300000,"price":"61.61"},{"timestamp":1789108200000,"price":"61.61"},{"timestamp":1789109100000,"price":"61.61"},{"timestamp":1789110000000,"price":"61.61"},{"timestamp":1789110900000,"price":"61.61"},{"timestamp":1789111800000,"price":"61.61"},{"timestamp":1789112700000,"price":"61.61"},{"timestamp":1789113600000,"price":"62.285714"},{"timestamp":1789114500000,"price":"62.285714"}]},"underlyingMarket":{"ticker":"VPG","name":"Vishay Precision Group, Inc.","priceHigh52w":"151.78","priceLow52w":"29.075","volume":"251438.687332","averageVolume":"350674","sharesOutstanding":"13320430","marketCap":"820671692"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"KEELon","ticker":"KEEL","assetName":"Keel Infrastructure","iconSrc":"https://cdn.ondo.finance/tokens/logos/keelon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"infrastructure","tagLabel":"Infrastructure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"KEELon","price":"3.472105","priceChange24h":"-0.212895","priceChangePct24h":"-5.777340569877883311","priceHistory24h":[{"timestamp":1789028100000,"price":"3.685"},{"timestamp":1789029000000,"price":"3.7025"},{"timestamp":1789029900000,"price":"3.684286"},{"timestamp":1789030800000,"price":"3.686"},{"timestamp":1789031700000,"price":"3.678889"},{"timestamp":1789032600000,"price":"3.679091"},{"timestamp":1789033500000,"price":"3.678889"},{"timestamp":1789034400000,"price":"3.687778"},{"timestamp":1789035300000,"price":"3.702"},{"timestamp":1789036200000,"price":"3.705556"},{"timestamp":1789037100000,"price":"3.687273"},{"timestamp":1789038000000,"price":"3.684"},{"timestamp":1789038900000,"price":"3.678571"},{"timestamp":1789039800000,"price":"3.675789"},{"timestamp":1789040700000,"price":"3.609825"},{"timestamp":1789041600000,"price":"3.625"},{"timestamp":1789042500000,"price":"3.627059"},{"timestamp":1789043400000,"price":"3.549"},{"timestamp":1789044300000,"price":"3.521667"},{"timestamp":1789045200000,"price":"3.530909"},{"timestamp":1789046100000,"price":"3.576667"},{"timestamp":1789047000000,"price":"3.536943"},{"timestamp":1789047900000,"price":"3.517515"},{"timestamp":1789048800000,"price":"3.50875"},{"timestamp":1789049700000,"price":"3.570765"},{"timestamp":1789050600000,"price":"3.586047"},{"timestamp":1789051500000,"price":"3.61779"},{"timestamp":1789052400000,"price":"3.602735"},{"timestamp":1789053300000,"price":"3.556661"},{"timestamp":1789054200000,"price":"3.557626"},{"timestamp":1789055100000,"price":"3.559004"},{"timestamp":1789056000000,"price":"3.497484"},{"timestamp":1789056900000,"price":"3.496638"},{"timestamp":1789057800000,"price":"3.485545"},{"timestamp":1789058700000,"price":"3.487"},{"timestamp":1789059600000,"price":"3.508095"},{"timestamp":1789060500000,"price":"3.487372"},{"timestamp":1789061400000,"price":"3.509439"},{"timestamp":1789062300000,"price":"3.514555"},{"timestamp":1789063200000,"price":"3.498097"},{"timestamp":1789064100000,"price":"3.494353"},{"timestamp":1789065000000,"price":"3.48556"},{"timestamp":1789065900000,"price":"3.487244"},{"timestamp":1789066800000,"price":"3.477992"},{"timestamp":1789067700000,"price":"3.48674"},{"timestamp":1789068600000,"price":"3.476556"},{"timestamp":1789069500000,"price":"3.447225"},{"timestamp":1789070400000,"price":"3.455484"},{"timestamp":1789071300000,"price":"3.453483"},{"timestamp":1789072200000,"price":"3.449091"},{"timestamp":1789073100000,"price":"3.453538"},{"timestamp":1789074000000,"price":"3.453226"},{"timestamp":1789074900000,"price":"3.452453"},{"timestamp":1789075800000,"price":"3.452703"},{"timestamp":1789076700000,"price":"3.447059"},{"timestamp":1789077600000,"price":"3.448108"},{"timestamp":1789078500000,"price":"3.422358"},{"timestamp":1789079400000,"price":"3.412462"},{"timestamp":1789080300000,"price":"3.413951"},{"timestamp":1789081200000,"price":"3.415068"},{"timestamp":1789082100000,"price":"3.409615"},{"timestamp":1789083000000,"price":"3.413768"},{"timestamp":1789083900000,"price":"3.409892"},{"timestamp":1789084800000,"price":"3.409005"},{"timestamp":1789085700000,"price":"3.420614"},{"timestamp":1789086600000,"price":"3.443201"},{"timestamp":1789087500000,"price":"3.444698"},{"timestamp":1789088400000,"price":"3.445069"},{"timestamp":1789089300000,"price":"3.445112"},{"timestamp":1789090200000,"price":"3.443952"},{"timestamp":1789091100000,"price":"3.443952"},{"timestamp":1789092000000,"price":"3.442915"},{"timestamp":1789092900000,"price":"3.443943"},{"timestamp":1789093800000,"price":"3.420566"},{"timestamp":1789094700000,"price":"3.390005"},{"timestamp":1789095600000,"price":"3.410514"},{"timestamp":1789096500000,"price":"3.416273"},{"timestamp":1789097400000,"price":"3.418107"},{"timestamp":1789098300000,"price":"3.419191"},{"timestamp":1789099200000,"price":"3.423602"},{"timestamp":1789100100000,"price":"3.421353"},{"timestamp":1789101000000,"price":"3.421382"},{"timestamp":1789101900000,"price":"3.430157"},{"timestamp":1789102800000,"price":"3.430157"},{"timestamp":1789103700000,"price":"3.430157"},{"timestamp":1789104600000,"price":"3.440526"},{"timestamp":1789105500000,"price":"3.449524"},{"timestamp":1789106400000,"price":"3.449524"},{"timestamp":1789107300000,"price":"3.459346"},{"timestamp":1789108200000,"price":"3.469636"},{"timestamp":1789109100000,"price":"3.47964"},{"timestamp":1789110000000,"price":"3.461325"},{"timestamp":1789110900000,"price":"3.450122"},{"timestamp":1789111800000,"price":"3.479882"},{"timestamp":1789112700000,"price":"3.479882"},{"timestamp":1789113600000,"price":"3.483333"},{"timestamp":1789114500000,"price":"3.472105"}]},"underlyingMarket":{"ticker":"KEEL","name":"Keel Infrastructure Corp. Common Stock","priceHigh52w":"7.37","priceLow52w":"2","volume":"26618783.037044","averageVolume":"40533294","sharesOutstanding":"617573212","marketCap":"2128913816"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"BLKon","ticker":"BLK","assetName":"Blackrock, Inc.","iconSrc":"https://cdn.ondo.finance/tokens/logos/blkon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788109529,"primaryMarket":{"symbol":"BLKon","price":"1084.868112965039260664","priceChange24h":"-20.877729381837756959","priceChangePct24h":"-1.888112853992384934","priceHistory24h":[{"timestamp":1789028100000,"price":"1105.745842346877017623"},{"timestamp":1789029000000,"price":"1105.745842346877017623"},{"timestamp":1789029900000,"price":"1105.745842346877017623"},{"timestamp":1789030800000,"price":"1105.745842346877017623"},{"timestamp":1789031700000,"price":"1105.745842346877017623"},{"timestamp":1789032600000,"price":"1105.745842346877017623"},{"timestamp":1789033500000,"price":"1091.929829547373654617"},{"timestamp":1789034400000,"price":"1105.745842346877017623"},{"timestamp":1789035300000,"price":"1091.929829547373654617"},{"timestamp":1789036200000,"price":"1110.661942309783471784"},{"timestamp":1789037100000,"price":"1110.661942309783471784"},{"timestamp":1789038000000,"price":"1111.81799833814426576"},{"timestamp":1789038900000,"price":"1111.81799833814426576"},{"timestamp":1789039800000,"price":"1111.81799833814426576"},{"timestamp":1789040700000,"price":"1111.451272188862581222"},{"timestamp":1789041600000,"price":"1116.259979881271628047"},{"timestamp":1789042500000,"price":"1106.921837344976145118"},{"timestamp":1789043400000,"price":"1102.177130253078366653"},{"timestamp":1789044300000,"price":"1102.177130253078366653"},{"timestamp":1789045200000,"price":"1109.474069253114799335"},{"timestamp":1789046100000,"price":"1098.104420302951518185"},{"timestamp":1789047000000,"price":"1083.040484374919837413"},{"timestamp":1789047900000,"price":"1082.83303071183525107"},{"timestamp":1789048800000,"price":"1086.247743460644730582"},{"timestamp":1789049700000,"price":"1088.721914755346791026"},{"timestamp":1789050600000,"price":"1089.541547632809819281"},{"timestamp":1789051500000,"price":"1090.162635900204163672"},{"timestamp":1789052400000,"price":"1092.158263775766319421"},{"timestamp":1789053300000,"price":"1092.484080571776467299"},{"timestamp":1789054200000,"price":"1090.997541439980167608"},{"timestamp":1789055100000,"price":"1090.264453648957334884"},{"timestamp":1789056000000,"price":"1088.435127756966196269"},{"timestamp":1789056900000,"price":"1089.334518549737533661"},{"timestamp":1789057800000,"price":"1090.264453648957334884"},{"timestamp":1789058700000,"price":"1091.165540725422900107"},{"timestamp":1789059600000,"price":"1089.035852474609906419"},{"timestamp":1789060500000,"price":"1088.279007548270496255"},{"timestamp":1789061400000,"price":"1086.308834109896633309"},{"timestamp":1789062300000,"price":"1087.372829584367272471"},{"timestamp":1789063200000,"price":"1085.468837682682970813"},{"timestamp":1789064100000,"price":"1083.751511314320320531"},{"timestamp":1789065000000,"price":"1083.011636352165601414"},{"timestamp":1789065900000,"price":"1083.316410474040931397"},{"timestamp":1789066800000,"price":"1084.094298074515159455"},{"timestamp":1789067700000,"price":"1082.709576691472030975"},{"timestamp":1789068600000,"price":"1081.823762277319441434"},{"timestamp":1789069500000,"price":"1081.910307363759636964"},{"timestamp":1789070400000,"price":"1078.759048039848987962"},{"timestamp":1789071300000,"price":"1078.759048039848987962"},{"timestamp":1789072200000,"price":"1078.759048039848987962"},{"timestamp":1789073100000,"price":"1078.759048039848987962"},{"timestamp":1789074000000,"price":"1078.759048039848987962"},{"timestamp":1789074900000,"price":"1078.759048039848987962"},{"timestamp":1789075800000,"price":"1078.759048039848987962"},{"timestamp":1789076700000,"price":"1083.340846733741692488"},{"timestamp":1789077600000,"price":"1083.340846733741692488"},{"timestamp":1789078500000,"price":"1083.340846733741692488"},{"timestamp":1789079400000,"price":"1083.340846733741692488"},{"timestamp":1789080300000,"price":"1083.340846733741692488"},{"timestamp":1789081200000,"price":"1084.359024221273404605"},{"timestamp":1789082100000,"price":"1084.359024221273404605"},{"timestamp":1789083000000,"price":"1083.849935477507548547"},{"timestamp":1789083900000,"price":"1083.849935477507548547"},{"timestamp":1789084800000,"price":"1083.875290133302063242"},{"timestamp":1789085700000,"price":"1083.875290133302063242"},{"timestamp":1789086600000,"price":"1083.875290133302063242"},{"timestamp":1789087500000,"price":"1083.875290133302063242"},{"timestamp":1789088400000,"price":"1083.875290133302063242"},{"timestamp":1789089300000,"price":"1083.875290133302063242"},{"timestamp":1789090200000,"price":"1083.90630789228222932"},{"timestamp":1789091100000,"price":"1084.502314375448717515"},{"timestamp":1789092000000,"price":"1086.186652811392827855"},{"timestamp":1789092900000,"price":"1084.834174054847366104"},{"timestamp":1789093800000,"price":"1084.834174054847366104"},{"timestamp":1789094700000,"price":"1084.834174054847366104"},{"timestamp":1789095600000,"price":"1084.834174054847366104"},{"timestamp":1789096500000,"price":"1084.834174054847366104"},{"timestamp":1789097400000,"price":"1084.830779451103935375"},{"timestamp":1789098300000,"price":"1084.830779451103935375"},{"timestamp":1789099200000,"price":"1084.8375676404133093"},{"timestamp":1789100100000,"price":"1084.8375676404133093"},{"timestamp":1789101000000,"price":"1086.278854891953749577"},{"timestamp":1789101900000,"price":"1086.278854891953749577"},{"timestamp":1789102800000,"price":"1084.731417546450690653"},{"timestamp":1789103700000,"price":"1084.731417546450690653"},{"timestamp":1789104600000,"price":"1085.137403601474110479"},{"timestamp":1789105500000,"price":"1085.139861481929012032"},{"timestamp":1789106400000,"price":"1084.731417546450690653"},{"timestamp":1789107300000,"price":"1084.731417546450690653"},{"timestamp":1789108200000,"price":"1085.326644105661729557"},{"timestamp":1789109100000,"price":"1085.326644105661729557"},{"timestamp":1789110000000,"price":"1084.731417546450690653"},{"timestamp":1789110900000,"price":"1084.752350257416855123"},{"timestamp":1789111800000,"price":"1084.752350257416855123"},{"timestamp":1789112700000,"price":"1090.529179795715580034"},{"timestamp":1789113600000,"price":"1084.868112965039260664"},{"timestamp":1789114500000,"price":"1084.868112965039260664"}]},"underlyingMarket":{"ticker":"BLK","name":"Blackrock, Inc.","priceHigh52w":"1219.9399","priceLow52w":"917.39","volume":"368290.779398","averageVolume":"721432","sharesOutstanding":"154869259","marketCap":"164563300267"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"COINon","ticker":"COIN","assetName":"Coinbase","iconSrc":"https://cdn.ondo.finance/tokens/logos/coinon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788078052,"primaryMarket":{"symbol":"COINon","price":"172.896667","priceChange24h":"-1.598333","priceChangePct24h":"-0.91597638900828104","priceHistory24h":[{"timestamp":1789028100000,"price":"174.495"},{"timestamp":1789029000000,"price":"174.21"},{"timestamp":1789029900000,"price":"173.85"},{"timestamp":1789030800000,"price":"174.1"},{"timestamp":1789031700000,"price":"174.256667"},{"timestamp":1789032600000,"price":"173.693333"},{"timestamp":1789033500000,"price":"173.955"},{"timestamp":1789034400000,"price":"174.02"},{"timestamp":1789035300000,"price":"173.76"},{"timestamp":1789036200000,"price":"174.045"},{"timestamp":1789037100000,"price":"173.75"},{"timestamp":1789038000000,"price":"173.1125"},{"timestamp":1789038900000,"price":"173.54"},{"timestamp":1789039800000,"price":"173.875"},{"timestamp":1789040700000,"price":"173.047826"},{"timestamp":1789041600000,"price":"173.055"},{"timestamp":1789042500000,"price":"173.035"},{"timestamp":1789043400000,"price":"171.41"},{"timestamp":1789044300000,"price":"170.119231"},{"timestamp":1789045200000,"price":"170.693333"},{"timestamp":1789046100000,"price":"170.945"},{"timestamp":1789047000000,"price":"171.26"},{"timestamp":1789047900000,"price":"172.565"},{"timestamp":1789048800000,"price":"173.3"},{"timestamp":1789049700000,"price":"172.9025"},{"timestamp":1789050600000,"price":"173.383333"},{"timestamp":1789051500000,"price":"173.8525"},{"timestamp":1789052400000,"price":"173.15"},{"timestamp":1789053300000,"price":"172.82"},{"timestamp":1789054200000,"price":"173.605"},{"timestamp":1789055100000,"price":"173.1"},{"timestamp":1789056000000,"price":"171.975"},{"timestamp":1789056900000,"price":"172.209091"},{"timestamp":1789057800000,"price":"172.569091"},{"timestamp":1789058700000,"price":"173.185"},{"timestamp":1789059600000,"price":"172.57"},{"timestamp":1789060500000,"price":"173.635"},{"timestamp":1789061400000,"price":"173.376667"},{"timestamp":1789062300000,"price":"172.92"},{"timestamp":1789063200000,"price":"172.113333"},{"timestamp":1789064100000,"price":"171.975"},{"timestamp":1789065000000,"price":"172.549"},{"timestamp":1789065900000,"price":"173.574"},{"timestamp":1789066800000,"price":"173.523333"},{"timestamp":1789067700000,"price":"173.27"},{"timestamp":1789068600000,"price":"173.24"},{"timestamp":1789069500000,"price":"172.276667"},{"timestamp":1789070400000,"price":"171.94"},{"timestamp":1789071300000,"price":"171.89"},{"timestamp":1789072200000,"price":"172.19"},{"timestamp":1789073100000,"price":"171.966667"},{"timestamp":1789074000000,"price":"172.071304"},{"timestamp":1789074900000,"price":"172.22"},{"timestamp":1789075800000,"price":"171.716667"},{"timestamp":1789076700000,"price":"171.766667"},{"timestamp":1789077600000,"price":"171.813333"},{"timestamp":1789078500000,"price":"171.833333"},{"timestamp":1789079400000,"price":"171.017123"},{"timestamp":1789080300000,"price":"171.1575"},{"timestamp":1789081200000,"price":"170.65"},{"timestamp":1789082100000,"price":"170.642857"},{"timestamp":1789083000000,"price":"170.85"},{"timestamp":1789083900000,"price":"170.729412"},{"timestamp":1789084800000,"price":"171.223333"},{"timestamp":1789085700000,"price":"171.519286"},{"timestamp":1789086600000,"price":"171.101235"},{"timestamp":1789087500000,"price":"171.246842"},{"timestamp":1789088400000,"price":"171.555"},{"timestamp":1789089300000,"price":"171.12381"},{"timestamp":1789090200000,"price":"171.213846"},{"timestamp":1789091100000,"price":"171.526829"},{"timestamp":1789092000000,"price":"171.566"},{"timestamp":1789092900000,"price":"171.288421"},{"timestamp":1789093800000,"price":"171.408462"},{"timestamp":1789094700000,"price":"171.300909"},{"timestamp":1789095600000,"price":"171.286071"},{"timestamp":1789096500000,"price":"171.148571"},{"timestamp":1789097400000,"price":"171.275"},{"timestamp":1789098300000,"price":"171.112131"},{"timestamp":1789099200000,"price":"171.45093"},{"timestamp":1789100100000,"price":"171.88"},{"timestamp":1789101000000,"price":"171.845"},{"timestamp":1789101900000,"price":"171.785"},{"timestamp":1789102800000,"price":"171.871266"},{"timestamp":1789103700000,"price":"171.573415"},{"timestamp":1789104600000,"price":"171.977143"},{"timestamp":1789105500000,"price":"172.185"},{"timestamp":1789106400000,"price":"172.924894"},{"timestamp":1789107300000,"price":"172.469615"},{"timestamp":1789108200000,"price":"172.381795"},{"timestamp":1789109100000,"price":"172.706667"},{"timestamp":1789110000000,"price":"172.962593"},{"timestamp":1789110900000,"price":"172.7916"},{"timestamp":1789111800000,"price":"172.608519"},{"timestamp":1789112700000,"price":"172.806727"},{"timestamp":1789113600000,"price":"172.646667"},{"timestamp":1789114500000,"price":"172.896667"}]},"underlyingMarket":{"ticker":"COIN","name":"Coinbase Global, Inc. Class A Common Stock","priceHigh52w":"402.16","priceLow52w":"139.11","volume":"4848715.209389","averageVolume":"9932812","sharesOutstanding":"263836923","marketCap":"45452945726"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"FTGCon","ticker":"FTGC","assetName":"First Trust Global Tactical Commodity Strategy Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/ftgcon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"createdAt":1767828526586,"primaryMarket":{"symbol":"FTGCon","price":"32.066618298754420388","priceChange24h":"0.249480237972535268","priceChangePct24h":"0.784106469588624138","priceHistory24h":[{"timestamp":1789028100000,"price":"31.81713806078188512"},{"timestamp":1789029000000,"price":"31.81713806078188512"},{"timestamp":1789029900000,"price":"31.81713806078188512"},{"timestamp":1789030800000,"price":"31.81713806078188512"},{"timestamp":1789031700000,"price":"31.81713806078188512"},{"timestamp":1789032600000,"price":"31.81713806078188512"},{"timestamp":1789033500000,"price":"31.81713806078188512"},{"timestamp":1789034400000,"price":"31.81713806078188512"},{"timestamp":1789035300000,"price":"31.81713806078188512"},{"timestamp":1789036200000,"price":"31.81713806078188512"},{"timestamp":1789037100000,"price":"31.81713806078188512"},{"timestamp":1789038000000,"price":"31.81713806078188512"},{"timestamp":1789038900000,"price":"31.81713806078188512"},{"timestamp":1789039800000,"price":"31.81713806078188512"},{"timestamp":1789040700000,"price":"31.81713806078188512"},{"timestamp":1789041600000,"price":"31.81713806078188512"},{"timestamp":1789042500000,"price":"31.81713806078188512"},{"timestamp":1789043400000,"price":"31.81713806078188512"},{"timestamp":1789044300000,"price":"31.81713806078188512"},{"timestamp":1789045200000,"price":"31.81713806078188512"},{"timestamp":1789046100000,"price":"31.81713806078188512"},{"timestamp":1789047000000,"price":"31.796709966001149778"},{"timestamp":1789047900000,"price":"31.785544311891258381"},{"timestamp":1789048800000,"price":"31.811360448556205354"},{"timestamp":1789049700000,"price":"31.789250302665693532"},{"timestamp":1789050600000,"price":"31.85830976173970109"},{"timestamp":1789051500000,"price":"31.932143486508888452"},{"timestamp":1789052400000,"price":"31.93773848763700503"},{"timestamp":1789053300000,"price":"31.973850846686223109"},{"timestamp":1789054200000,"price":"31.959647761320197345"},{"timestamp":1789055100000,"price":"32.020348704656298741"},{"timestamp":1789056000000,"price":"32.003697616076828679"},{"timestamp":1789056900000,"price":"31.984524465338791471"},{"timestamp":1789057800000,"price":"31.973427797643535056"},{"timestamp":1789058700000,"price":"31.989882072040075903"},{"timestamp":1789059600000,"price":"32.00331920530243385"},{"timestamp":1789060500000,"price":"32.024153102522198499"},{"timestamp":1789061400000,"price":"32.019319995473359446"},{"timestamp":1789062300000,"price":"32.016685323137961667"},{"timestamp":1789063200000,"price":"32.067523238193455743"},{"timestamp":1789064100000,"price":"32.044114524498050138"},{"timestamp":1789065000000,"price":"32.025793558881974475"},{"timestamp":1789065900000,"price":"32.024576151564886552"},{"timestamp":1789066800000,"price":"32.035607890869898278"},{"timestamp":1789067700000,"price":"32.074476662986222928"},{"timestamp":1789068600000,"price":"32.072117936309365078"},{"timestamp":1789069500000,"price":"32.066618298754420388"},{"timestamp":1789070400000,"price":"32.066618298754420388"},{"timestamp":1789071300000,"price":"32.066618298754420388"},{"timestamp":1789072200000,"price":"32.066618298754420388"},{"timestamp":1789073100000,"price":"32.066618298754420388"},{"timestamp":1789074000000,"price":"32.066618298754420388"},{"timestamp":1789074900000,"price":"32.066618298754420388"},{"timestamp":1789075800000,"price":"32.066618298754420388"},{"timestamp":1789076700000,"price":"32.066618298754420388"},{"timestamp":1789077600000,"price":"32.066618298754420388"},{"timestamp":1789078500000,"price":"32.066618298754420388"},{"timestamp":1789079400000,"price":"32.066618298754420388"},{"timestamp":1789080300000,"price":"32.066618298754420388"},{"timestamp":1789081200000,"price":"32.066618298754420388"},{"timestamp":1789082100000,"price":"32.066618298754420388"},{"timestamp":1789083000000,"price":"32.066618298754420388"},{"timestamp":1789083900000,"price":"32.066618298754420388"},{"timestamp":1789084800000,"price":"32.066618298754420388"},{"timestamp":1789085700000,"price":"32.066618298754420388"},{"timestamp":1789086600000,"price":"32.066618298754420388"},{"timestamp":1789087500000,"price":"32.066618298754420388"},{"timestamp":1789088400000,"price":"32.066618298754420388"},{"timestamp":1789089300000,"price":"32.066618298754420388"},{"timestamp":1789090200000,"price":"32.066618298754420388"},{"timestamp":1789091100000,"price":"32.066618298754420388"},{"timestamp":1789092000000,"price":"32.066618298754420388"},{"timestamp":1789092900000,"price":"32.066618298754420388"},{"timestamp":1789093800000,"price":"32.066618298754420388"},{"timestamp":1789094700000,"price":"32.066618298754420388"},{"timestamp":1789095600000,"price":"32.066618298754420388"},{"timestamp":1789096500000,"price":"32.066618298754420388"},{"timestamp":1789097400000,"price":"32.066618298754420388"},{"timestamp":1789098300000,"price":"32.066618298754420388"},{"timestamp":1789099200000,"price":"32.066618298754420388"},{"timestamp":1789100100000,"price":"32.066618298754420388"},{"timestamp":1789101000000,"price":"32.066618298754420388"},{"timestamp":1789101900000,"price":"32.066618298754420388"},{"timestamp":1789102800000,"price":"32.066618298754420388"},{"timestamp":1789103700000,"price":"32.066618298754420388"},{"timestamp":1789104600000,"price":"32.066618298754420388"},{"timestamp":1789105500000,"price":"32.066618298754420388"},{"timestamp":1789106400000,"price":"32.066618298754420388"},{"timestamp":1789107300000,"price":"32.066618298754420388"},{"timestamp":1789108200000,"price":"32.066618298754420388"},{"timestamp":1789109100000,"price":"32.066618298754420388"},{"timestamp":1789110000000,"price":"32.066618298754420388"},{"timestamp":1789110900000,"price":"32.066618298754420388"},{"timestamp":1789111800000,"price":"32.066618298754420388"},{"timestamp":1789112700000,"price":"32.066618298754420388"},{"timestamp":1789113600000,"price":"32.066618298754420388"},{"timestamp":1789114500000,"price":"32.066618298754420388"}]},"underlyingMarket":{"ticker":"FTGC","name":"First Trust Global Tactical Commodity Strategy Fund","priceHigh52w":"31.71","priceLow52w":"22.7","volume":"439078.289518","averageVolume":"654897","sharesOutstanding":"106003334","marketCap":"3350564829"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"OIIon","ticker":"OII","assetName":"Oceaneering International","iconSrc":"https://cdn.ondo.finance/tokens/logos/oiion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"OIIon","price":"50.538333","priceChange24h":"2.020923","priceChangePct24h":"4.165356312301089444","priceHistory24h":[{"timestamp":1789028100000,"price":"48.51741"},{"timestamp":1789029000000,"price":"48.51741"},{"timestamp":1789029900000,"price":"48.51741"},{"timestamp":1789030800000,"price":"48.51741"},{"timestamp":1789031700000,"price":"48.51741"},{"timestamp":1789032600000,"price":"48.51741"},{"timestamp":1789033500000,"price":"48.51741"},{"timestamp":1789034400000,"price":"48.51741"},{"timestamp":1789035300000,"price":"48.51741"},{"timestamp":1789036200000,"price":"48.51741"},{"timestamp":1789037100000,"price":"48.51741"},{"timestamp":1789038000000,"price":"48.51741"},{"timestamp":1789038900000,"price":"48.51741"},{"timestamp":1789039800000,"price":"48.51741"},{"timestamp":1789040700000,"price":"48.51741"},{"timestamp":1789041600000,"price":"48.51741"},{"timestamp":1789042500000,"price":"48.51741"},{"timestamp":1789043400000,"price":"48.51741"},{"timestamp":1789044300000,"price":"48.51741"},{"timestamp":1789045200000,"price":"48.51741"},{"timestamp":1789046100000,"price":"48.51741"},{"timestamp":1789047000000,"price":"49.368"},{"timestamp":1789047900000,"price":"49.624"},{"timestamp":1789048800000,"price":"49.613333"},{"timestamp":1789049700000,"price":"49.825"},{"timestamp":1789050600000,"price":"49.8275"},{"timestamp":1789051500000,"price":"49.99"},{"timestamp":1789052400000,"price":"49.9"},{"timestamp":1789053300000,"price":"50.295"},{"timestamp":1789054200000,"price":"50.01"},{"timestamp":1789055100000,"price":"50.105"},{"timestamp":1789056000000,"price":"49.975"},{"timestamp":1789056900000,"price":"50.035"},{"timestamp":1789057800000,"price":"50.125"},{"timestamp":1789058700000,"price":"50.208"},{"timestamp":1789059600000,"price":"50.2775"},{"timestamp":1789060500000,"price":"50.2625"},{"timestamp":1789061400000,"price":"50.36"},{"timestamp":1789062300000,"price":"50.393333"},{"timestamp":1789063200000,"price":"50.515"},{"timestamp":1789064100000,"price":"50.73"},{"timestamp":1789065000000,"price":"50.796667"},{"timestamp":1789065900000,"price":"50.63"},{"timestamp":1789066800000,"price":"50.764"},{"timestamp":1789067700000,"price":"50.85"},{"timestamp":1789068600000,"price":"50.923333"},{"timestamp":1789069500000,"price":"50.535"},{"timestamp":1789070400000,"price":"50.538333"},{"timestamp":1789071300000,"price":"50.538333"},{"timestamp":1789072200000,"price":"50.538333"},{"timestamp":1789073100000,"price":"50.538333"},{"timestamp":1789074000000,"price":"50.538333"},{"timestamp":1789074900000,"price":"50.538333"},{"timestamp":1789075800000,"price":"50.538333"},{"timestamp":1789076700000,"price":"50.538333"},{"timestamp":1789077600000,"price":"50.538333"},{"timestamp":1789078500000,"price":"50.538333"},{"timestamp":1789079400000,"price":"50.538333"},{"timestamp":1789080300000,"price":"50.538333"},{"timestamp":1789081200000,"price":"50.538333"},{"timestamp":1789082100000,"price":"50.538333"},{"timestamp":1789083000000,"price":"50.538333"},{"timestamp":1789083900000,"price":"50.538333"},{"timestamp":1789084800000,"price":"50.538333"},{"timestamp":1789085700000,"price":"50.538333"},{"timestamp":1789086600000,"price":"50.538333"},{"timestamp":1789087500000,"price":"50.538333"},{"timestamp":1789088400000,"price":"50.538333"},{"timestamp":1789089300000,"price":"50.538333"},{"timestamp":1789090200000,"price":"50.538333"},{"timestamp":1789091100000,"price":"50.538333"},{"timestamp":1789092000000,"price":"50.538333"},{"timestamp":1789092900000,"price":"50.538333"},{"timestamp":1789093800000,"price":"50.538333"},{"timestamp":1789094700000,"price":"50.538333"},{"timestamp":1789095600000,"price":"50.538333"},{"timestamp":1789096500000,"price":"50.538333"},{"timestamp":1789097400000,"price":"50.538333"},{"timestamp":1789098300000,"price":"50.538333"},{"timestamp":1789099200000,"price":"50.538333"},{"timestamp":1789100100000,"price":"50.538333"},{"timestamp":1789101000000,"price":"50.538333"},{"timestamp":1789101900000,"price":"50.538333"},{"timestamp":1789102800000,"price":"50.538333"},{"timestamp":1789103700000,"price":"50.538333"},{"timestamp":1789104600000,"price":"50.538333"},{"timestamp":1789105500000,"price":"50.538333"},{"timestamp":1789106400000,"price":"50.538333"},{"timestamp":1789107300000,"price":"50.538333"},{"timestamp":1789108200000,"price":"50.538333"},{"timestamp":1789109100000,"price":"50.538333"},{"timestamp":1789110000000,"price":"50.538333"},{"timestamp":1789110900000,"price":"50.538333"},{"timestamp":1789111800000,"price":"50.538333"},{"timestamp":1789112700000,"price":"50.538333"},{"timestamp":1789113600000,"price":"50.538333"},{"timestamp":1789114500000,"price":"50.538333"}]},"underlyingMarket":{"ticker":"OII","name":"Oceaneering International Inc.","priceHigh52w":"54.25","priceLow52w":"22.02","volume":"956548.893676","averageVolume":"1016985","sharesOutstanding":"99529645","marketCap":"5029730610"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ONTOon","ticker":"ONTO","assetName":"Onto Innovation","iconSrc":"https://cdn.ondo.finance/tokens/logos/ontoon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"ONTOon","price":"274.446667","priceChange24h":"-9.053333","priceChangePct24h":"-3.193415520282186949","priceHistory24h":[{"timestamp":1789028100000,"price":"283.5"},{"timestamp":1789029000000,"price":"283.5"},{"timestamp":1789029900000,"price":"283.5"},{"timestamp":1789030800000,"price":"283.5"},{"timestamp":1789031700000,"price":"269.275"},{"timestamp":1789032600000,"price":"269.275"},{"timestamp":1789033500000,"price":"269.275"},{"timestamp":1789034400000,"price":"269.2"},{"timestamp":1789035300000,"price":"269.2"},{"timestamp":1789036200000,"price":"269.2"},{"timestamp":1789037100000,"price":"269.2"},{"timestamp":1789038000000,"price":"271.683333"},{"timestamp":1789038900000,"price":"271.683333"},{"timestamp":1789039800000,"price":"271.683333"},{"timestamp":1789040700000,"price":"271.675"},{"timestamp":1789041600000,"price":"273"},{"timestamp":1789042500000,"price":"271.666667"},{"timestamp":1789043400000,"price":"277.255"},{"timestamp":1789044300000,"price":"270.841667"},{"timestamp":1789045200000,"price":"270.841667"},{"timestamp":1789046100000,"price":"272.405"},{"timestamp":1789047000000,"price":"269.863333"},{"timestamp":1789047900000,"price":"268.29"},{"timestamp":1789048800000,"price":"270.025"},{"timestamp":1789049700000,"price":"273.93"},{"timestamp":1789050600000,"price":"272.505"},{"timestamp":1789051500000,"price":"273.415"},{"timestamp":1789052400000,"price":"273.05"},{"timestamp":1789053300000,"price":"272.923333"},{"timestamp":1789054200000,"price":"273.775"},{"timestamp":1789055100000,"price":"273.535"},{"timestamp":1789056000000,"price":"272.85"},{"timestamp":1789056900000,"price":"272.85"},{"timestamp":1789057800000,"price":"272.005"},{"timestamp":1789058700000,"price":"273.013333"},{"timestamp":1789059600000,"price":"272.65"},{"timestamp":1789060500000,"price":"272.24"},{"timestamp":1789061400000,"price":"271.393333"},{"timestamp":1789062300000,"price":"271.335"},{"timestamp":1789063200000,"price":"270.74"},{"timestamp":1789064100000,"price":"270.94"},{"timestamp":1789065000000,"price":"270.04"},{"timestamp":1789065900000,"price":"269.805"},{"timestamp":1789066800000,"price":"269.186667"},{"timestamp":1789067700000,"price":"269.67"},{"timestamp":1789068600000,"price":"269.796667"},{"timestamp":1789069500000,"price":"269.426"},{"timestamp":1789070400000,"price":"270.108333"},{"timestamp":1789071300000,"price":"270.108333"},{"timestamp":1789072200000,"price":"270.108333"},{"timestamp":1789073100000,"price":"272.65"},{"timestamp":1789074000000,"price":"272.65"},{"timestamp":1789074900000,"price":"272.65"},{"timestamp":1789075800000,"price":"272.65"},{"timestamp":1789076700000,"price":"272.915"},{"timestamp":1789077600000,"price":"272.65"},{"timestamp":1789078500000,"price":"272.65"},{"timestamp":1789079400000,"price":"272.65"},{"timestamp":1789080300000,"price":"272.65"},{"timestamp":1789081200000,"price":"272.65"},{"timestamp":1789082100000,"price":"274.446667"},{"timestamp":1789083000000,"price":"267.613333"},{"timestamp":1789083900000,"price":"267.613333"},{"timestamp":1789084800000,"price":"267.613333"},{"timestamp":1789085700000,"price":"267.613333"},{"timestamp":1789086600000,"price":"267.613333"},{"timestamp":1789087500000,"price":"267.613333"},{"timestamp":1789088400000,"price":"267.613333"},{"timestamp":1789089300000,"price":"267.613333"},{"timestamp":1789090200000,"price":"267.613333"},{"timestamp":1789091100000,"price":"267.613333"},{"timestamp":1789092000000,"price":"267.613333"},{"timestamp":1789092900000,"price":"267.613333"},{"timestamp":1789093800000,"price":"267.613333"},{"timestamp":1789094700000,"price":"267.613333"},{"timestamp":1789095600000,"price":"267.613333"},{"timestamp":1789096500000,"price":"267.613333"},{"timestamp":1789097400000,"price":"267.613333"},{"timestamp":1789098300000,"price":"267.613333"},{"timestamp":1789099200000,"price":"267.613333"},{"timestamp":1789100100000,"price":"267.613333"},{"timestamp":1789101000000,"price":"267.613333"},{"timestamp":1789101900000,"price":"267.613333"},{"timestamp":1789102800000,"price":"267.613333"},{"timestamp":1789103700000,"price":"267.613333"},{"timestamp":1789104600000,"price":"267.613333"},{"timestamp":1789105500000,"price":"267.613333"},{"timestamp":1789106400000,"price":"267.613333"},{"timestamp":1789107300000,"price":"267.613333"},{"timestamp":1789108200000,"price":"267.613333"},{"timestamp":1789109100000,"price":"267.613333"},{"timestamp":1789110000000,"price":"267.613333"},{"timestamp":1789110900000,"price":"267.613333"},{"timestamp":1789111800000,"price":"267.613333"},{"timestamp":1789112700000,"price":"267.613333"},{"timestamp":1789113600000,"price":"274.045"},{"timestamp":1789114500000,"price":"274.446667"}]},"underlyingMarket":{"ticker":"ONTO","name":"Onto Innovation Inc.","priceHigh52w":"386.46","priceLow52w":"107.36","volume":"736567.931614","averageVolume":"1085253","sharesOutstanding":"49074247","marketCap":"13221878072"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"OXYon","ticker":"OXY","assetName":"Occidental Petroleum","iconSrc":"https://cdn.ondo.finance/tokens/logos/oxyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828545009,"primaryMarket":{"symbol":"OXYon","price":"61.400574848804158419","priceChange24h":"-0.447712188313238388","priceChangePct24h":"-0.72388777403737971","priceHistory24h":[{"timestamp":1789028100000,"price":"61.848287037117396807"},{"timestamp":1789029000000,"price":"61.734874722031126192"},{"timestamp":1789029900000,"price":"61.894497028958376752"},{"timestamp":1789030800000,"price":"61.82705435477864504"},{"timestamp":1789031700000,"price":"61.82705435477864504"},{"timestamp":1789032600000,"price":"61.95222063846138328"},{"timestamp":1789033500000,"price":"61.95222063846138328"},{"timestamp":1789034400000,"price":"61.986304016769724404"},{"timestamp":1789035300000,"price":"61.964663343769148346"},{"timestamp":1789036200000,"price":"61.969472382213720804"},{"timestamp":1789037100000,"price":"61.969472382213720804"},{"timestamp":1789038000000,"price":"62.026699131801832403"},{"timestamp":1789038900000,"price":"62.087291804349994402"},{"timestamp":1789039800000,"price":"62.046896689317886403"},{"timestamp":1789040700000,"price":"62.254310456839623937"},{"timestamp":1789041600000,"price":"62.566983795356276889"},{"timestamp":1789042500000,"price":"62.706683231549691785"},{"timestamp":1789043400000,"price":"62.921162104690545008"},{"timestamp":1789044300000,"price":"62.854798989960046382"},{"timestamp":1789045200000,"price":"62.800265584666700583"},{"timestamp":1789046100000,"price":"62.748040760197439757"},{"timestamp":1789047000000,"price":"61.541957751416536416"},{"timestamp":1789047900000,"price":"61.592451645206671414"},{"timestamp":1789048800000,"price":"61.188500494885591425"},{"timestamp":1789049700000,"price":"61.067315149789267428"},{"timestamp":1789050600000,"price":"61.064790455099760678"},{"timestamp":1789051500000,"price":"61.241879609766894737"},{"timestamp":1789052400000,"price":"61.39720892584410802"},{"timestamp":1789053300000,"price":"61.530596625313756041"},{"timestamp":1789054200000,"price":"61.779279052230170909"},{"timestamp":1789055100000,"price":"62.033431987599809004"},{"timestamp":1789056000000,"price":"61.829772946020305908"},{"timestamp":1789056900000,"price":"61.806545754876843809"},{"timestamp":1789057800000,"price":"61.778269174354368209"},{"timestamp":1789058700000,"price":"61.831456412439269009"},{"timestamp":1789059600000,"price":"61.94717124908236978"},{"timestamp":1789060500000,"price":"61.881950306229404008"},{"timestamp":1789061400000,"price":"61.74999259383189261"},{"timestamp":1789062300000,"price":"61.548690607214513016"},{"timestamp":1789063200000,"price":"61.683340654028914412"},{"timestamp":1789064100000,"price":"61.601428449644681614"},{"timestamp":1789065000000,"price":"61.463411469992354017"},{"timestamp":1789065900000,"price":"61.499542880632823017"},{"timestamp":1789066800000,"price":"61.526809583279495916"},{"timestamp":1789067700000,"price":"61.479121130228340818"},{"timestamp":1789068600000,"price":"61.681504696050705103"},{"timestamp":1789069500000,"price":"61.728296377548147404"},{"timestamp":1789070400000,"price":"61.844921114157346408"},{"timestamp":1789071300000,"price":"61.844921114157346408"},{"timestamp":1789072200000,"price":"61.983756094889074192"},{"timestamp":1789073100000,"price":"61.85365554790516396"},{"timestamp":1789074000000,"price":"61.829772946020305908"},{"timestamp":1789074900000,"price":"61.848287037117396807"},{"timestamp":1789075800000,"price":"61.847675051124660371"},{"timestamp":1789076700000,"price":"61.967024438242775059"},{"timestamp":1789077600000,"price":"61.895415007947481406"},{"timestamp":1789078500000,"price":"61.865118671673400407"},{"timestamp":1789079400000,"price":"61.848287037117396807"},{"timestamp":1789080300000,"price":"61.848287037117396807"},{"timestamp":1789081200000,"price":"61.848287037117396807"},{"timestamp":1789082100000,"price":"61.848287037117396807"},{"timestamp":1789083000000,"price":"61.810296441307575036"},{"timestamp":1789083900000,"price":"61.860069282294386907"},{"timestamp":1789084800000,"price":"61.860069282294386907"},{"timestamp":1789085700000,"price":"61.860069282294386907"},{"timestamp":1789086600000,"price":"61.860069282294386907"},{"timestamp":1789087500000,"price":"61.860069282294386907"},{"timestamp":1789088400000,"price":"61.860069282294386907"},{"timestamp":1789089300000,"price":"61.860069282294386907"},{"timestamp":1789090200000,"price":"61.860069282294386907"},{"timestamp":1789091100000,"price":"61.860069282294386907"},{"timestamp":1789092000000,"price":"61.860069282294386907"},{"timestamp":1789092900000,"price":"61.860069282294386907"},{"timestamp":1789093800000,"price":"61.860069282294386907"},{"timestamp":1789094700000,"price":"61.860069282294386907"},{"timestamp":1789095600000,"price":"61.860069282294386907"},{"timestamp":1789096500000,"price":"61.860069282294386907"},{"timestamp":1789097400000,"price":"61.860069282294386907"},{"timestamp":1789098300000,"price":"61.860069282294386907"},{"timestamp":1789099200000,"price":"61.860069282294386907"},{"timestamp":1789100100000,"price":"61.860069282294386907"},{"timestamp":1789101000000,"price":"61.860069282294386907"},{"timestamp":1789101900000,"price":"61.860069282294386907"},{"timestamp":1789102800000,"price":"61.860069282294386907"},{"timestamp":1789103700000,"price":"61.860069282294386907"},{"timestamp":1789104600000,"price":"61.860069282294386907"},{"timestamp":1789105500000,"price":"61.860069282294386907"},{"timestamp":1789106400000,"price":"61.860069282294386907"},{"timestamp":1789107300000,"price":"61.860069282294386907"},{"timestamp":1789108200000,"price":"61.860069282294386907"},{"timestamp":1789109100000,"price":"61.860069282294386907"},{"timestamp":1789110000000,"price":"61.860069282294386907"},{"timestamp":1789110900000,"price":"61.860069282294386907"},{"timestamp":1789111800000,"price":"61.860069282294386907"},{"timestamp":1789112700000,"price":"61.860069282294386907"},{"timestamp":1789113600000,"price":"61.348061199262418021"},{"timestamp":1789114500000,"price":"61.400574848804158419"}]},"underlyingMarket":{"ticker":"OXY","name":"Occidental Petroleum Corporation","priceHigh52w":"67.45","priceLow52w":"38.8","volume":"9151900.597367","averageVolume":"11745080","sharesOutstanding":"999637371","marketCap":"61102350478"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"Ton","ticker":"T","assetName":"AT&T","iconSrc":"https://cdn.ondo.finance/tokens/logos/ton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828552655,"primaryMarket":{"symbol":"Ton","price":"26.262854502566405345","priceChange24h":"0.510737446744484858","priceChangePct24h":"1.983283337977137994","priceHistory24h":[{"timestamp":1789028100000,"price":"25.752117055821920487"},{"timestamp":1789029000000,"price":"25.791974076260956778"},{"timestamp":1789029900000,"price":"25.80293427005804732"},{"timestamp":1789030800000,"price":"25.812926965917560391"},{"timestamp":1789031700000,"price":"25.792044793800885639"},{"timestamp":1789032600000,"price":"25.792044793800885639"},{"timestamp":1789033500000,"price":"25.792044793800885639"},{"timestamp":1789034400000,"price":"25.792044793800885639"},{"timestamp":1789035300000,"price":"25.790891790432480285"},{"timestamp":1789036200000,"price":"25.812926965917560391"},{"timestamp":1789037100000,"price":"25.798237190558134663"},{"timestamp":1789038000000,"price":"25.832399911695073043"},{"timestamp":1789038900000,"price":"25.871997634487703507"},{"timestamp":1789039800000,"price":"25.871997634487703507"},{"timestamp":1789040700000,"price":"25.879122682858507083"},{"timestamp":1789041600000,"price":"25.960511397073445752"},{"timestamp":1789042500000,"price":"25.977593270087856455"},{"timestamp":1789043400000,"price":"25.991258153564255202"},{"timestamp":1789044300000,"price":"26.085206917805689531"},{"timestamp":1789045200000,"price":"26.101068144587415099"},{"timestamp":1789046100000,"price":"26.011755991224794835"},{"timestamp":1789047000000,"price":"26.275713821022744884"},{"timestamp":1789047900000,"price":"26.362781461161536058"},{"timestamp":1789048800000,"price":"26.280580007683356993"},{"timestamp":1789049700000,"price":"26.189574732929976155"},{"timestamp":1789050600000,"price":"26.19381778532570786"},{"timestamp":1789051500000,"price":"26.03706159670861404"},{"timestamp":1789052400000,"price":"26.084543812757371074"},{"timestamp":1789053300000,"price":"26.162430471408006546"},{"timestamp":1789054200000,"price":"26.129374633504737306"},{"timestamp":1789055100000,"price":"26.150726206103838415"},{"timestamp":1789056000000,"price":"26.165129011736016589"},{"timestamp":1789056900000,"price":"26.18260546812539268"},{"timestamp":1789057800000,"price":"26.2027989128966733"},{"timestamp":1789058700000,"price":"26.161753017873325711"},{"timestamp":1789059600000,"price":"26.174696377464073463"},{"timestamp":1789060500000,"price":"26.199627897410587819"},{"timestamp":1789061400000,"price":"26.168526528328251033"},{"timestamp":1789062300000,"price":"26.161390206146734159"},{"timestamp":1789063200000,"price":"26.202623656384675686"},{"timestamp":1789064100000,"price":"26.189571658254327075"},{"timestamp":1789065000000,"price":"26.243677750543087491"},{"timestamp":1789065900000,"price":"26.260172360508523734"},{"timestamp":1789066800000,"price":"26.239523863741179134"},{"timestamp":1789067700000,"price":"26.22037785847435209"},{"timestamp":1789068600000,"price":"26.240434992625190121"},{"timestamp":1789069500000,"price":"26.222054581594984232"},{"timestamp":1789070400000,"price":"26.21331840318406224"},{"timestamp":1789071300000,"price":"26.211609908415056261"},{"timestamp":1789072200000,"price":"26.211609908415056261"},{"timestamp":1789073100000,"price":"26.206485448999921353"},{"timestamp":1789074000000,"price":"26.188037395105435683"},{"timestamp":1789074900000,"price":"26.188037395105435683"},{"timestamp":1789075800000,"price":"26.188037395105435683"},{"timestamp":1789076700000,"price":"26.188037395105435683"},{"timestamp":1789077600000,"price":"26.188037395105435683"},{"timestamp":1789078500000,"price":"26.188037395105435683"},{"timestamp":1789079400000,"price":"26.188037395105435683"},{"timestamp":1789080300000,"price":"26.235130152238642464"},{"timestamp":1789081200000,"price":"26.235130152238642464"},{"timestamp":1789082100000,"price":"26.245431340554946657"},{"timestamp":1789083000000,"price":"26.245431340554946657"},{"timestamp":1789083900000,"price":"26.245431340554946657"},{"timestamp":1789084800000,"price":"26.204776954230915375"},{"timestamp":1789085700000,"price":"26.228264401514244714"},{"timestamp":1789086600000,"price":"26.252605583736135528"},{"timestamp":1789087500000,"price":"26.252605583736135528"},{"timestamp":1789088400000,"price":"26.209280329164935932"},{"timestamp":1789089300000,"price":"26.25889022076285698"},{"timestamp":1789090200000,"price":"26.223908611011380041"},{"timestamp":1789091100000,"price":"26.199963037056337642"},{"timestamp":1789092000000,"price":"26.24406515967487169"},{"timestamp":1789092900000,"price":"26.24133177302283873"},{"timestamp":1789093800000,"price":"26.24133177302283873"},{"timestamp":1789094700000,"price":"26.303118405083003347"},{"timestamp":1789095600000,"price":"26.306412407595052066"},{"timestamp":1789096500000,"price":"26.303850177887484612"},{"timestamp":1789097400000,"price":"26.261146007797399367"},{"timestamp":1789098300000,"price":"26.329472474963159154"},{"timestamp":1789099200000,"price":"26.244553008211192533"},{"timestamp":1789100100000,"price":"26.244553008211192533"},{"timestamp":1789101000000,"price":"26.244553008211192533"},{"timestamp":1789101900000,"price":"26.244553008211192533"},{"timestamp":1789102800000,"price":"26.248269266179048369"},{"timestamp":1789103700000,"price":"26.365744423595367062"},{"timestamp":1789104600000,"price":"26.247694301832670232"},{"timestamp":1789105500000,"price":"26.247829587561229794"},{"timestamp":1789106400000,"price":"26.257287289857802781"},{"timestamp":1789107300000,"price":"26.30897463730261952"},{"timestamp":1789108200000,"price":"26.30897463730261952"},{"timestamp":1789109100000,"price":"26.30897463730261952"},{"timestamp":1789110000000,"price":"26.316661326425321883"},{"timestamp":1789110900000,"price":"26.247716849454096826"},{"timestamp":1789111800000,"price":"26.301287948179917158"},{"timestamp":1789112700000,"price":"26.314099096717754429"},{"timestamp":1789113600000,"price":"26.166421400400513612"},{"timestamp":1789114500000,"price":"26.262854502566405345"}]},"underlyingMarket":{"ticker":"T","name":"AT&T Inc.","priceHigh52w":"29.79","priceLow52w":"19.89","volume":"34193695.446419","averageVolume":"48064282","sharesOutstanding":"6852385650","marketCap":"175319595661"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SPCXon","ticker":"SPCX","assetName":"SpaceX","iconSrc":"https://cdn.ondo.finance/tokens/logos/spcxon_160x160.png","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1781323800000,"primaryMarket":{"symbol":"SPCXon","price":"149.35","priceChange24h":"2.23391","priceChangePct24h":"1.518435731762945613","priceHistory24h":[{"timestamp":1789028100000,"price":"147.119167"},{"timestamp":1789029000000,"price":"146.95"},{"timestamp":1789029900000,"price":"146.992308"},{"timestamp":1789030800000,"price":"147.31"},{"timestamp":1789031700000,"price":"147.666667"},{"timestamp":1789032600000,"price":"147.36"},{"timestamp":1789033500000,"price":"147.556667"},{"timestamp":1789034400000,"price":"147.395"},{"timestamp":1789035300000,"price":"147.066"},{"timestamp":1789036200000,"price":"147.23"},{"timestamp":1789037100000,"price":"147.185"},{"timestamp":1789038000000,"price":"146.94"},{"timestamp":1789038900000,"price":"147.452381"},{"timestamp":1789039800000,"price":"147.593333"},{"timestamp":1789040700000,"price":"147.215"},{"timestamp":1789041600000,"price":"146.725"},{"timestamp":1789042500000,"price":"146.36"},{"timestamp":1789043400000,"price":"145.834545"},{"timestamp":1789044300000,"price":"145.228"},{"timestamp":1789045200000,"price":"145.046667"},{"timestamp":1789046100000,"price":"145.123333"},{"timestamp":1789047000000,"price":"151.165"},{"timestamp":1789047900000,"price":"153.94"},{"timestamp":1789048800000,"price":"149.94"},{"timestamp":1789049700000,"price":"150.006667"},{"timestamp":1789050600000,"price":"150.0325"},{"timestamp":1789051500000,"price":"150.081667"},{"timestamp":1789052400000,"price":"150.615"},{"timestamp":1789053300000,"price":"149.644"},{"timestamp":1789054200000,"price":"150.225"},{"timestamp":1789055100000,"price":"151.975"},{"timestamp":1789056000000,"price":"151.94"},{"timestamp":1789056900000,"price":"151.836"},{"timestamp":1789057800000,"price":"150.8225"},{"timestamp":1789058700000,"price":"150.778"},{"timestamp":1789059600000,"price":"150.644"},{"timestamp":1789060500000,"price":"151.586667"},{"timestamp":1789061400000,"price":"151.638182"},{"timestamp":1789062300000,"price":"150.196786"},{"timestamp":1789063200000,"price":"149.1925"},{"timestamp":1789064100000,"price":"148.334"},{"timestamp":1789065000000,"price":"148.972"},{"timestamp":1789065900000,"price":"148.7"},{"timestamp":1789066800000,"price":"148.296667"},{"timestamp":1789067700000,"price":"148.215"},{"timestamp":1789068600000,"price":"147.896"},{"timestamp":1789069500000,"price":"148.328"},{"timestamp":1789070400000,"price":"148.2"},{"timestamp":1789071300000,"price":"148.251667"},{"timestamp":1789072200000,"price":"148.045"},{"timestamp":1789073100000,"price":"148.108182"},{"timestamp":1789074000000,"price":"148.055"},{"timestamp":1789074900000,"price":"148.073333"},{"timestamp":1789075800000,"price":"147.929"},{"timestamp":1789076700000,"price":"148.07625"},{"timestamp":1789077600000,"price":"148.23"},{"timestamp":1789078500000,"price":"148.216667"},{"timestamp":1789079400000,"price":"148.096154"},{"timestamp":1789080300000,"price":"148.03"},{"timestamp":1789081200000,"price":"147.9"},{"timestamp":1789082100000,"price":"147.816923"},{"timestamp":1789083000000,"price":"147.946667"},{"timestamp":1789083900000,"price":"147.72"},{"timestamp":1789084800000,"price":"148.074158"},{"timestamp":1789085700000,"price":"148.200317"},{"timestamp":1789086600000,"price":"148.254444"},{"timestamp":1789087500000,"price":"148.360303"},{"timestamp":1789088400000,"price":"148.502857"},{"timestamp":1789089300000,"price":"148.447727"},{"timestamp":1789090200000,"price":"148.258913"},{"timestamp":1789091100000,"price":"148.2813"},{"timestamp":1789092000000,"price":"148.529938"},{"timestamp":1789092900000,"price":"148.295227"},{"timestamp":1789093800000,"price":"148.194077"},{"timestamp":1789094700000,"price":"148.231818"},{"timestamp":1789095600000,"price":"148.018049"},{"timestamp":1789096500000,"price":"147.858425"},{"timestamp":1789097400000,"price":"147.974263"},{"timestamp":1789098300000,"price":"147.954847"},{"timestamp":1789099200000,"price":"148.149355"},{"timestamp":1789100100000,"price":"148.350364"},{"timestamp":1789101000000,"price":"148.4812"},{"timestamp":1789101900000,"price":"148.331769"},{"timestamp":1789102800000,"price":"148.525385"},{"timestamp":1789103700000,"price":"148.574318"},{"timestamp":1789104600000,"price":"148.898923"},{"timestamp":1789105500000,"price":"149.137857"},{"timestamp":1789106400000,"price":"149.201652"},{"timestamp":1789107300000,"price":"149.074272"},{"timestamp":1789108200000,"price":"149.256613"},{"timestamp":1789109100000,"price":"149.220759"},{"timestamp":1789110000000,"price":"149.184803"},{"timestamp":1789110900000,"price":"149.251429"},{"timestamp":1789111800000,"price":"149.164815"},{"timestamp":1789112700000,"price":"149.1684"},{"timestamp":1789113600000,"price":"149.115"},{"timestamp":1789114500000,"price":"149.353077"}]},"underlyingMarket":{"ticker":"SPCX","name":"Space Exploration Technologies Corp. Class A Common Stock","priceHigh52w":"225.64","priceLow52w":"21.32","volume":"118598930.78178","averageVolume":"33962253","sharesOutstanding":"13181779945","marketCap":"1955227055682"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"AALon","ticker":"AAL","assetName":"American Airlines Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/aalon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828478342,"primaryMarket":{"symbol":"AALon","price":"12.992","priceChange24h":"0.037","priceChangePct24h":"0.285604013894249325","priceHistory24h":[{"timestamp":1789028100000,"price":"12.955"},{"timestamp":1789029000000,"price":"12.95"},{"timestamp":1789029900000,"price":"12.953333"},{"timestamp":1789030800000,"price":"12.95"},{"timestamp":1789031700000,"price":"12.962857"},{"timestamp":1789032600000,"price":"12.92"},{"timestamp":1789033500000,"price":"12.93"},{"timestamp":1789034400000,"price":"12.92"},{"timestamp":1789035300000,"price":"12.905"},{"timestamp":1789036200000,"price":"12.92"},{"timestamp":1789037100000,"price":"12.94"},{"timestamp":1789038000000,"price":"12.915"},{"timestamp":1789038900000,"price":"12.894"},{"timestamp":1789039800000,"price":"12.903077"},{"timestamp":1789040700000,"price":"12.889714"},{"timestamp":1789041600000,"price":"12.858333"},{"timestamp":1789042500000,"price":"12.829997"},{"timestamp":1789043400000,"price":"12.726"},{"timestamp":1789044300000,"price":"12.713529"},{"timestamp":1789045200000,"price":"12.727333"},{"timestamp":1789046100000,"price":"12.725882"},{"timestamp":1789047000000,"price":"12.836563"},{"timestamp":1789047900000,"price":"12.808261"},{"timestamp":1789048800000,"price":"12.826964"},{"timestamp":1789049700000,"price":"13.005417"},{"timestamp":1789050600000,"price":"12.927212"},{"timestamp":1789051500000,"price":"12.934434"},{"timestamp":1789052400000,"price":"12.926939"},{"timestamp":1789053300000,"price":"12.893631"},{"timestamp":1789054200000,"price":"12.875371"},{"timestamp":1789055100000,"price":"12.775203"},{"timestamp":1789056000000,"price":"12.857018"},{"timestamp":1789056900000,"price":"12.854611"},{"timestamp":1789057800000,"price":"12.834918"},{"timestamp":1789058700000,"price":"12.845667"},{"timestamp":1789059600000,"price":"12.878994"},{"timestamp":1789060500000,"price":"12.862813"},{"timestamp":1789061400000,"price":"12.854236"},{"timestamp":1789062300000,"price":"12.864793"},{"timestamp":1789063200000,"price":"12.824265"},{"timestamp":1789064100000,"price":"12.804696"},{"timestamp":1789065000000,"price":"12.817473"},{"timestamp":1789065900000,"price":"12.822101"},{"timestamp":1789066800000,"price":"12.814759"},{"timestamp":1789067700000,"price":"12.827252"},{"timestamp":1789068600000,"price":"12.774756"},{"timestamp":1789069500000,"price":"12.859473"},{"timestamp":1789070400000,"price":"12.844"},{"timestamp":1789071300000,"price":"12.857273"},{"timestamp":1789072200000,"price":"12.872"},{"timestamp":1789073100000,"price":"12.851364"},{"timestamp":1789074000000,"price":"12.854783"},{"timestamp":1789074900000,"price":"12.857097"},{"timestamp":1789075800000,"price":"12.857333"},{"timestamp":1789076700000,"price":"12.857333"},{"timestamp":1789077600000,"price":"12.856377"},{"timestamp":1789078500000,"price":"12.860208"},{"timestamp":1789079400000,"price":"12.859429"},{"timestamp":1789080300000,"price":"12.8606"},{"timestamp":1789081200000,"price":"12.860784"},{"timestamp":1789082100000,"price":"12.856944"},{"timestamp":1789083000000,"price":"12.856944"},{"timestamp":1789083900000,"price":"12.858395"},{"timestamp":1789084800000,"price":"12.875294"},{"timestamp":1789085700000,"price":"12.879231"},{"timestamp":1789086600000,"price":"12.897054"},{"timestamp":1789087500000,"price":"12.887027"},{"timestamp":1789088400000,"price":"12.885"},{"timestamp":1789089300000,"price":"12.871422"},{"timestamp":1789090200000,"price":"12.871422"},{"timestamp":1789091100000,"price":"12.871422"},{"timestamp":1789092000000,"price":"12.889802"},{"timestamp":1789092900000,"price":"12.889802"},{"timestamp":1789093800000,"price":"12.889804"},{"timestamp":1789094700000,"price":"12.88"},{"timestamp":1789095600000,"price":"12.870385"},{"timestamp":1789096500000,"price":"12.870385"},{"timestamp":1789097400000,"price":"12.872105"},{"timestamp":1789098300000,"price":"12.840667"},{"timestamp":1789099200000,"price":"12.840667"},{"timestamp":1789100100000,"price":"12.840667"},{"timestamp":1789101000000,"price":"12.840667"},{"timestamp":1789101900000,"price":"12.897045"},{"timestamp":1789102800000,"price":"12.84003"},{"timestamp":1789103700000,"price":"12.840025"},{"timestamp":1789104600000,"price":"12.9425"},{"timestamp":1789105500000,"price":"12.932175"},{"timestamp":1789106400000,"price":"12.960544"},{"timestamp":1789107300000,"price":"12.940655"},{"timestamp":1789108200000,"price":"12.964732"},{"timestamp":1789109100000,"price":"12.964732"},{"timestamp":1789110000000,"price":"12.963145"},{"timestamp":1789110900000,"price":"12.998596"},{"timestamp":1789111800000,"price":"12.999873"},{"timestamp":1789112700000,"price":"12.999604"},{"timestamp":1789113600000,"price":"12.95"},{"timestamp":1789114500000,"price":"12.992"}]},"underlyingMarket":{"ticker":"AAL","name":"American Airlines Group Inc.","priceHigh52w":"18.79","priceLow52w":"10.09","volume":"62159585.756594","averageVolume":"74484835","sharesOutstanding":"661969951","marketCap":"8512584712"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"GDon","ticker":"GD","assetName":"General Dynamics","iconSrc":"https://cdn.ondo.finance/tokens/logos/gdon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"GDon","price":"355.581223012791988172","priceChange24h":"0.543339516703656439","priceChangePct24h":"0.153037053779542019","priceHistory24h":[{"timestamp":1789028100000,"price":"355.037883496088331732"},{"timestamp":1789029000000,"price":"355.037883496088331732"},{"timestamp":1789029900000,"price":"355.037883496088331732"},{"timestamp":1789030800000,"price":"355.037883496088331732"},{"timestamp":1789031700000,"price":"355.037883496088331732"},{"timestamp":1789032600000,"price":"355.037883496088331732"},{"timestamp":1789033500000,"price":"355.037883496088331732"},{"timestamp":1789034400000,"price":"355.037883496088331732"},{"timestamp":1789035300000,"price":"355.037883496088331732"},{"timestamp":1789036200000,"price":"355.037883496088331732"},{"timestamp":1789037100000,"price":"355.037883496088331732"},{"timestamp":1789038000000,"price":"355.037883496088331732"},{"timestamp":1789038900000,"price":"355.037883496088331732"},{"timestamp":1789039800000,"price":"355.037883496088331732"},{"timestamp":1789040700000,"price":"355.037883496088331732"},{"timestamp":1789041600000,"price":"355.037883496088331732"},{"timestamp":1789042500000,"price":"355.037883496088331732"},{"timestamp":1789043400000,"price":"355.037883496088331732"},{"timestamp":1789044300000,"price":"355.037883496088331732"},{"timestamp":1789045200000,"price":"355.037883496088331732"},{"timestamp":1789046100000,"price":"355.037883496088331732"},{"timestamp":1789047000000,"price":"354.09498103811796054"},{"timestamp":1789047900000,"price":"354.716895425289907497"},{"timestamp":1789048800000,"price":"354.283895557923209388"},{"timestamp":1789049700000,"price":"355.831994943103257106"},{"timestamp":1789050600000,"price":"355.283639987793375288"},{"timestamp":1789051500000,"price":"354.844789109748654653"},{"timestamp":1789052400000,"price":"355.15658187540642528"},{"timestamp":1789053300000,"price":"354.305629459579426444"},{"timestamp":1789054200000,"price":"354.035798862564501071"},{"timestamp":1789055100000,"price":"354.631632968984076059"},{"timestamp":1789056000000,"price":"354.785439418545747257"},{"timestamp":1789056900000,"price":"354.859477323250846297"},{"timestamp":1789057800000,"price":"355.621346521641791201"},{"timestamp":1789058700000,"price":"354.997759987238528703"},{"timestamp":1789059600000,"price":"355.078007004938134762"},{"timestamp":1789060500000,"price":"354.263833803498307874"},{"timestamp":1789061400000,"price":"354.758691081371026067"},{"timestamp":1789062300000,"price":"354.314657249070632126"},{"timestamp":1789063200000,"price":"354.855655559032902559"},{"timestamp":1789064100000,"price":"354.375845600066581746"},{"timestamp":1789065000000,"price":"354.262496687565888188"},{"timestamp":1789065900000,"price":"354.17021261721134122"},{"timestamp":1789066800000,"price":"354.756461217366698264"},{"timestamp":1789067700000,"price":"354.917512969538922644"},{"timestamp":1789068600000,"price":"355.634720690229151796"},{"timestamp":1789069500000,"price":"355.393979637130333619"},{"timestamp":1789070400000,"price":"355.19837753148754385"},{"timestamp":1789071300000,"price":"355.19837753148754385"},{"timestamp":1789072200000,"price":"355.454164900405038163"},{"timestamp":1789073100000,"price":"355.454164900405038163"},{"timestamp":1789074000000,"price":"355.459180339011263542"},{"timestamp":1789074900000,"price":"355.459180339011263542"},{"timestamp":1789075800000,"price":"355.449149461798812785"},{"timestamp":1789076700000,"price":"355.449149461798812785"},{"timestamp":1789077600000,"price":"355.449149461798812785"},{"timestamp":1789078500000,"price":"355.449149461798812785"},{"timestamp":1789079400000,"price":"355.449149461798812785"},{"timestamp":1789080300000,"price":"354.243772049073406359"},{"timestamp":1789081200000,"price":"354.250459634910947279"},{"timestamp":1789082100000,"price":"354.250459634910947279"},{"timestamp":1789083000000,"price":"355.581223012791988172"},{"timestamp":1789083900000,"price":"355.581223012791988172"},{"timestamp":1789084800000,"price":"355.581223012791988172"},{"timestamp":1789085700000,"price":"355.581223012791988172"},{"timestamp":1789086600000,"price":"355.581223012791988172"},{"timestamp":1789087500000,"price":"355.581223012791988172"},{"timestamp":1789088400000,"price":"355.581223012791988172"},{"timestamp":1789089300000,"price":"355.581223012791988172"},{"timestamp":1789090200000,"price":"355.581223012791988172"},{"timestamp":1789091100000,"price":"355.581223012791988172"},{"timestamp":1789092000000,"price":"355.581223012791988172"},{"timestamp":1789092900000,"price":"355.581223012791988172"},{"timestamp":1789093800000,"price":"355.581223012791988172"},{"timestamp":1789094700000,"price":"355.581223012791988172"},{"timestamp":1789095600000,"price":"355.581223012791988172"},{"timestamp":1789096500000,"price":"355.581223012791988172"},{"timestamp":1789097400000,"price":"355.581223012791988172"},{"timestamp":1789098300000,"price":"355.581223012791988172"},{"timestamp":1789099200000,"price":"355.581223012791988172"},{"timestamp":1789100100000,"price":"355.581223012791988172"},{"timestamp":1789101000000,"price":"355.581223012791988172"},{"timestamp":1789101900000,"price":"355.581223012791988172"},{"timestamp":1789102800000,"price":"355.581223012791988172"},{"timestamp":1789103700000,"price":"355.581223012791988172"},{"timestamp":1789104600000,"price":"355.581223012791988172"},{"timestamp":1789105500000,"price":"355.581223012791988172"},{"timestamp":1789106400000,"price":"355.581223012791988172"},{"timestamp":1789107300000,"price":"355.581223012791988172"},{"timestamp":1789108200000,"price":"355.581223012791988172"},{"timestamp":1789109100000,"price":"355.581223012791988172"},{"timestamp":1789110000000,"price":"355.581223012791988172"},{"timestamp":1789110900000,"price":"355.581223012791988172"},{"timestamp":1789111800000,"price":"355.581223012791988172"},{"timestamp":1789112700000,"price":"355.581223012791988172"},{"timestamp":1789113600000,"price":"355.581223012791988172"},{"timestamp":1789114500000,"price":"355.581223012791988172"}]},"underlyingMarket":{"ticker":"GD","name":"General Dynamics Corporation","priceHigh52w":"400","priceLow52w":"306.77","volume":"851075.77474","averageVolume":"1236961","sharesOutstanding":"270557195","marketCap":"95858414189"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"NUEon","ticker":"NUE","assetName":"Nucor","iconSrc":"https://cdn.ondo.finance/tokens/logos/nueon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"NUEon","price":"253.014958283261802613","priceChange24h":"-8.130322508429184551","priceChangePct24h":"-3.113333116256670183","priceHistory24h":[{"timestamp":1789028100000,"price":"261.145280791690987164"},{"timestamp":1789029000000,"price":"261.145280791690987164"},{"timestamp":1789029900000,"price":"261.145280791690987164"},{"timestamp":1789030800000,"price":"261.145280791690987164"},{"timestamp":1789031700000,"price":"261.145280791690987164"},{"timestamp":1789032600000,"price":"261.145280791690987164"},{"timestamp":1789033500000,"price":"261.145280791690987164"},{"timestamp":1789034400000,"price":"261.145280791690987164"},{"timestamp":1789035300000,"price":"261.145280791690987164"},{"timestamp":1789036200000,"price":"261.145280791690987164"},{"timestamp":1789037100000,"price":"261.145280791690987164"},{"timestamp":1789038000000,"price":"261.864822317596566563"},{"timestamp":1789038900000,"price":"255.979938197424892742"},{"timestamp":1789039800000,"price":"256.16357963749356227"},{"timestamp":1789040700000,"price":"256.16357963749356227"},{"timestamp":1789041600000,"price":"256.096801478386266133"},{"timestamp":1789042500000,"price":"256.330527038626609481"},{"timestamp":1789043400000,"price":"250.981543004291845531"},{"timestamp":1789044300000,"price":"251.088389461218884158"},{"timestamp":1789045200000,"price":"251.088389461218884158"},{"timestamp":1789046100000,"price":"253.425648068669527935"},{"timestamp":1789047000000,"price":"255.398962403433476433"},{"timestamp":1789047900000,"price":"255.278760515021459266"},{"timestamp":1789048800000,"price":"255.004967658643776862"},{"timestamp":1789049700000,"price":"256.320510214592274717"},{"timestamp":1789050600000,"price":"256.12518214592274682"},{"timestamp":1789051500000,"price":"256.651065407725321927"},{"timestamp":1789052400000,"price":"256.444050710454935661"},{"timestamp":1789053300000,"price":"256.070089613733905618"},{"timestamp":1789054200000,"price":"255.819669012875536519"},{"timestamp":1789055100000,"price":"255.155220019158798322"},{"timestamp":1789056000000,"price":"253.806287381974248965"},{"timestamp":1789056900000,"price":"254.799956326180257549"},{"timestamp":1789057800000,"price":"254.247027639484978579"},{"timestamp":1789058700000,"price":"254.511471793991416347"},{"timestamp":1789059600000,"price":"254.206960343347639523"},{"timestamp":1789060500000,"price":"253.936506094420600896"},{"timestamp":1789061400000,"price":"254.390601783416309051"},{"timestamp":1789062300000,"price":"254.673457862180257549"},{"timestamp":1789063200000,"price":"253.808290746781115918"},{"timestamp":1789064100000,"price":"253.876405150214592313"},{"timestamp":1789065000000,"price":"253.914802641785407763"},{"timestamp":1789065900000,"price":"254.189430901287553686"},{"timestamp":1789066800000,"price":"254.140181182557939952"},{"timestamp":1789067700000,"price":"254.048694523605150253"},{"timestamp":1789068600000,"price":"254.734513409716738236"},{"timestamp":1789069500000,"price":"255.779601716738197463"},{"timestamp":1789070400000,"price":"263.931626676120171713"},{"timestamp":1789071300000,"price":"257.813016995708154545"},{"timestamp":1789072200000,"price":"257.225362985133047249"},{"timestamp":1789073100000,"price":"255.524172703862660983"},{"timestamp":1789074000000,"price":"256.931536480686695318"},{"timestamp":1789074900000,"price":"256.931536480686695318"},{"timestamp":1789075800000,"price":"255.524172703862660983"},{"timestamp":1789076700000,"price":"255.524172703862660983"},{"timestamp":1789077600000,"price":"255.524172703862660983"},{"timestamp":1789078500000,"price":"255.524172703862660983"},{"timestamp":1789079400000,"price":"255.524172703862660983"},{"timestamp":1789080300000,"price":"255.524172703862660983"},{"timestamp":1789081200000,"price":"255.524172703862660983"},{"timestamp":1789082100000,"price":"255.524172703862660983"},{"timestamp":1789083000000,"price":"255.524172703862660983"},{"timestamp":1789083900000,"price":"255.524172703862660983"},{"timestamp":1789084800000,"price":"255.524172703862660983"},{"timestamp":1789085700000,"price":"255.524172703862660983"},{"timestamp":1789086600000,"price":"255.524172703862660983"},{"timestamp":1789087500000,"price":"255.524172703862660983"},{"timestamp":1789088400000,"price":"255.524172703862660983"},{"timestamp":1789089300000,"price":"255.524172703862660983"},{"timestamp":1789090200000,"price":"255.524172703862660983"},{"timestamp":1789091100000,"price":"255.524172703862660983"},{"timestamp":1789092000000,"price":"255.524172703862660983"},{"timestamp":1789092900000,"price":"255.524172703862660983"},{"timestamp":1789093800000,"price":"255.524172703862660983"},{"timestamp":1789094700000,"price":"255.524172703862660983"},{"timestamp":1789095600000,"price":"255.524172703862660983"},{"timestamp":1789096500000,"price":"255.524172703862660983"},{"timestamp":1789097400000,"price":"255.524172703862660983"},{"timestamp":1789098300000,"price":"255.524172703862660983"},{"timestamp":1789099200000,"price":"255.524172703862660983"},{"timestamp":1789100100000,"price":"255.524172703862660983"},{"timestamp":1789101000000,"price":"255.524172703862660983"},{"timestamp":1789101900000,"price":"255.524172703862660983"},{"timestamp":1789102800000,"price":"255.524172703862660983"},{"timestamp":1789103700000,"price":"255.524172703862660983"},{"timestamp":1789104600000,"price":"255.524172703862660983"},{"timestamp":1789105500000,"price":"255.524172703862660983"},{"timestamp":1789106400000,"price":"255.524172703862660983"},{"timestamp":1789107300000,"price":"255.524172703862660983"},{"timestamp":1789108200000,"price":"255.524172703862660983"},{"timestamp":1789109100000,"price":"255.524172703862660983"},{"timestamp":1789110000000,"price":"255.524172703862660983"},{"timestamp":1789110900000,"price":"255.524172703862660983"},{"timestamp":1789111800000,"price":"255.524172703862660983"},{"timestamp":1789112700000,"price":"255.524172703862660983"},{"timestamp":1789113600000,"price":"254.697784721030042957"},{"timestamp":1789114500000,"price":"253.014958283261802613"}]},"underlyingMarket":{"ticker":"NUE","name":"Nucor Corporation","priceHigh52w":"280.11","priceLow52w":"131.32","volume":"912027.713993","averageVolume":"1587657","sharesOutstanding":"226875676","marketCap":"57932703867"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"TERon","ticker":"TER","assetName":"Teradyne","iconSrc":"https://cdn.ondo.finance/tokens/logos/teron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"TERon","price":"372.544537430249632777","priceChange24h":"-8.003805477817914829","priceChangePct24h":"-2.106838425992969892","priceHistory24h":[{"timestamp":1789028100000,"price":"379.896501747430249515"},{"timestamp":1789029000000,"price":"378.501128928046989603"},{"timestamp":1789029900000,"price":"381.201850513950073303"},{"timestamp":1789030800000,"price":"377.608890537444933803"},{"timestamp":1789031700000,"price":"380.701716886930983729"},{"timestamp":1789032600000,"price":"379.606424243759177562"},{"timestamp":1789033500000,"price":"379.76813444991776787"},{"timestamp":1789034400000,"price":"379.167974097494860381"},{"timestamp":1789035300000,"price":"380.761732922173274478"},{"timestamp":1789036200000,"price":"380.761732922173274478"},{"timestamp":1789037100000,"price":"380.761732922173274478"},{"timestamp":1789038000000,"price":"379.671441615271659206"},{"timestamp":1789038900000,"price":"379.176309324522760528"},{"timestamp":1789039800000,"price":"379.306344067547723817"},{"timestamp":1789040700000,"price":"379.176309324522760528"},{"timestamp":1789041600000,"price":"374.099953010279001352"},{"timestamp":1789042500000,"price":"373.289736534508076242"},{"timestamp":1789043400000,"price":"370.272263318070484466"},{"timestamp":1789044300000,"price":"369.271996064032305318"},{"timestamp":1789045200000,"price":"369.148630102790014569"},{"timestamp":1789046100000,"price":"372.93964299559471354"},{"timestamp":1789047000000,"price":"369.482052187380322939"},{"timestamp":1789047900000,"price":"367.238119647577092397"},{"timestamp":1789048800000,"price":"369.538734331864904437"},{"timestamp":1789049700000,"price":"373.027166380323054216"},{"timestamp":1789050600000,"price":"371.435908223779735567"},{"timestamp":1789051500000,"price":"372.394497342143905905"},{"timestamp":1789052400000,"price":"373.083014301917767872"},{"timestamp":1789053300000,"price":"371.319210044052863321"},{"timestamp":1789054200000,"price":"371.569276857562408108"},{"timestamp":1789055100000,"price":"370.495657004983847168"},{"timestamp":1789056000000,"price":"369.463714287812041001"},{"timestamp":1789056900000,"price":"369.428704933920704731"},{"timestamp":1789057800000,"price":"369.743789118942731162"},{"timestamp":1789058700000,"price":"371.999391776798825141"},{"timestamp":1789059600000,"price":"373.609822055800293569"},{"timestamp":1789060500000,"price":"373.044671057268722351"},{"timestamp":1789061400000,"price":"373.182207804698971984"},{"timestamp":1789062300000,"price":"374.103286901036710603"},{"timestamp":1789063200000,"price":"373.354753906020557887"},{"timestamp":1789064100000,"price":"373.24572477533039636"},{"timestamp":1789065000000,"price":"372.181940550660792836"},{"timestamp":1789065900000,"price":"372.119423847283406639"},{"timestamp":1789066800000,"price":"370.354952411160058622"},{"timestamp":1789067700000,"price":"371.932706959773861852"},{"timestamp":1789068600000,"price":"371.864355697503670956"},{"timestamp":1789069500000,"price":"370.754059045521292102"},{"timestamp":1789070400000,"price":"370.457729871512481529"},{"timestamp":1789071300000,"price":"372.374491997063142322"},{"timestamp":1789072200000,"price":"373.20971515418502191"},{"timestamp":1789073100000,"price":"372.749592217327459502"},{"timestamp":1789074000000,"price":"373.924906240822320001"},{"timestamp":1789074900000,"price":"373.924906240822320001"},{"timestamp":1789075800000,"price":"371.189175301027900031"},{"timestamp":1789076700000,"price":"373.924906240822320001"},{"timestamp":1789077600000,"price":"370.572343494281938211"},{"timestamp":1789078500000,"price":"373.584815374449339091"},{"timestamp":1789079400000,"price":"372.549538766519823673"},{"timestamp":1789080300000,"price":"369.89883054331864893"},{"timestamp":1789081200000,"price":"369.83548061731864893"},{"timestamp":1789082100000,"price":"369.83548061731864893"},{"timestamp":1789083000000,"price":"370.218916064610866258"},{"timestamp":1789083900000,"price":"369.83548061731864893"},{"timestamp":1789084800000,"price":"370.920532524343612219"},{"timestamp":1789085700000,"price":"372.209447900146842762"},{"timestamp":1789086600000,"price":"370.912990509248164349"},{"timestamp":1789087500000,"price":"372.209447900146842762"},{"timestamp":1789088400000,"price":"372.114422511013215743"},{"timestamp":1789089300000,"price":"371.137494492813509429"},{"timestamp":1789090200000,"price":"369.525159704960352308"},{"timestamp":1789091100000,"price":"370.441916646493391955"},{"timestamp":1789092000000,"price":"370.444270275342143791"},{"timestamp":1789092900000,"price":"369.815475272237885347"},{"timestamp":1789093800000,"price":"369.173636784140969048"},{"timestamp":1789094700000,"price":"369.112694501421438945"},{"timestamp":1789095600000,"price":"370.154898960352422792"},{"timestamp":1789096500000,"price":"368.351750190317180502"},{"timestamp":1789097400000,"price":"370.081101242883994011"},{"timestamp":1789098300000,"price":"366.120361001879588726"},{"timestamp":1789099200000,"price":"367.973316079295154071"},{"timestamp":1789100100000,"price":"369.345349662839941148"},{"timestamp":1789101000000,"price":"370.319530947160058622"},{"timestamp":1789101900000,"price":"369.506225646108663615"},{"timestamp":1789102800000,"price":"369.506225646108663615"},{"timestamp":1789103700000,"price":"368.738456511530102675"},{"timestamp":1789104600000,"price":"370.814075080763582851"},{"timestamp":1789105500000,"price":"373.564354907767988136"},{"timestamp":1789106400000,"price":"372.333230972834067432"},{"timestamp":1789107300000,"price":"369.618755712187958769"},{"timestamp":1789108200000,"price":"372.202476037386196654"},{"timestamp":1789109100000,"price":"371.019129867841409576"},{"timestamp":1789110000000,"price":"372.723827333397944084"},{"timestamp":1789110900000,"price":"371.745106836279001353"},{"timestamp":1789111800000,"price":"372.723827333397944084"},{"timestamp":1789112700000,"price":"368.306326053776798711"},{"timestamp":1789113600000,"price":"372.544537430249632777"},{"timestamp":1789114500000,"price":"371.892696269612334686"}]},"underlyingMarket":{"ticker":"TER","name":"Teradyne, Inc. Common Stock","priceHigh52w":"487.91","priceLow52w":"109.56","volume":"2312767.876679","averageVolume":"3610251","sharesOutstanding":"156340750","marketCap":"57948480691"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"BOTZon","ticker":"BOTZ","assetName":"Global X Robotics & Artificial Intelligence ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/botzon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"BOTZon","price":"35.026776826097745572","priceChange24h":"-0.485163123251675185","priceChangePct24h":"-1.366197183098591549","priceHistory24h":[{"timestamp":1789028100000,"price":"35.511939949349420757"},{"timestamp":1789029000000,"price":"35.511939949349420757"},{"timestamp":1789029900000,"price":"35.304370159504631889"},{"timestamp":1789030800000,"price":"35.304370159504631889"},{"timestamp":1789031700000,"price":"35.127524699902218179"},{"timestamp":1789032600000,"price":"35.304370159504631889"},{"timestamp":1789033500000,"price":"35.304370159504631889"},{"timestamp":1789034400000,"price":"35.209838375695800333"},{"timestamp":1789035300000,"price":"35.231845775101030959"},{"timestamp":1789036200000,"price":"35.323876718068359036"},{"timestamp":1789037100000,"price":"35.323876718068359036"},{"timestamp":1789038000000,"price":"35.06779061589840265"},{"timestamp":1789038900000,"price":"35.06779061589840265"},{"timestamp":1789039800000,"price":"35.199561920509894231"},{"timestamp":1789040700000,"price":"35.06779061589840265"},{"timestamp":1789041600000,"price":"35.064289438720297777"},{"timestamp":1789042500000,"price":"35.267857883218681076"},{"timestamp":1789043400000,"price":"35.051785234512780375"},{"timestamp":1789044300000,"price":"35.114306255550367384"},{"timestamp":1789045200000,"price":"35.114306255550367384"},{"timestamp":1789046100000,"price":"34.919326698838043637"},{"timestamp":1789047000000,"price":"34.73968029749314603"},{"timestamp":1789047900000,"price":"34.736679288483341853"},{"timestamp":1789048800000,"price":"34.806702832045439303"},{"timestamp":1789049700000,"price":"34.919240669913095918"},{"timestamp":1789050600000,"price":"34.923964258094527691"},{"timestamp":1789051500000,"price":"34.960325483593651694"},{"timestamp":1789052400000,"price":"34.944749246496431417"},{"timestamp":1789053300000,"price":"34.906736465705578516"},{"timestamp":1789054200000,"price":"34.937746892140221672"},{"timestamp":1789055100000,"price":"34.876726375607536752"},{"timestamp":1789056000000,"price":"34.853147447817505338"},{"timestamp":1789056900000,"price":"34.818706868084656008"},{"timestamp":1789057800000,"price":"34.850467546771750208"},{"timestamp":1789058700000,"price":"34.879227216449040232"},{"timestamp":1789059600000,"price":"34.858720321548711693"},{"timestamp":1789060500000,"price":"34.847101414999086524"},{"timestamp":1789061400000,"price":"34.834712249470278282"},{"timestamp":1789062300000,"price":"34.818373756084567745"},{"timestamp":1789063200000,"price":"34.773913807604318871"},{"timestamp":1789064100000,"price":"34.759464949558448363"},{"timestamp":1789065000000,"price":"34.749461586192434442"},{"timestamp":1789065900000,"price":"34.755321556452245397"},{"timestamp":1789066800000,"price":"34.726675925117327932"},{"timestamp":1789067700000,"price":"34.735524900350903847"},{"timestamp":1789068600000,"price":"34.76383141766771344"},{"timestamp":1789069500000,"price":"34.769246238257736775"},{"timestamp":1789070400000,"price":"35.045115992156658894"},{"timestamp":1789071300000,"price":"35.045115992156658894"},{"timestamp":1789072200000,"price":"35.045115992156658894"},{"timestamp":1789073100000,"price":"35.045115992156658894"},{"timestamp":1789074000000,"price":"34.991765054316696847"},{"timestamp":1789074900000,"price":"35.045115992156658894"},{"timestamp":1789075800000,"price":"34.966756645901662044"},{"timestamp":1789076700000,"price":"34.971758327584669005"},{"timestamp":1789077600000,"price":"35.098467930332957542"},{"timestamp":1789078500000,"price":"35.098467930332957542"},{"timestamp":1789079400000,"price":"35.098467930332957542"},{"timestamp":1789080300000,"price":"35.098467930332957542"},{"timestamp":1789081200000,"price":"35.098467930332957542"},{"timestamp":1789082100000,"price":"35.098467930332957542"},{"timestamp":1789083000000,"price":"35.098467930332957542"},{"timestamp":1789083900000,"price":"34.971758327584669005"},{"timestamp":1789084800000,"price":"34.654051507080066863"},{"timestamp":1789085700000,"price":"34.725961684972994538"},{"timestamp":1789086600000,"price":"34.878984134719246094"},{"timestamp":1789087500000,"price":"34.87059531420050682"},{"timestamp":1789088400000,"price":"34.921292359739465373"},{"timestamp":1789089300000,"price":"34.921292359739465373"},{"timestamp":1789090200000,"price":"34.840603230156523881"},{"timestamp":1789091100000,"price":"34.830534844928630869"},{"timestamp":1789092000000,"price":"34.826167376483029191"},{"timestamp":1789092900000,"price":"34.874020465817029986"},{"timestamp":1789093800000,"price":"34.731677606800334892"},{"timestamp":1789094700000,"price":"34.731677606800334892"},{"timestamp":1789095600000,"price":"34.729323815400311817"},{"timestamp":1789096500000,"price":"34.729323815400311817"},{"timestamp":1789097400000,"price":"34.715376125859078606"},{"timestamp":1789098300000,"price":"34.715376125859078606"},{"timestamp":1789099200000,"price":"34.715376125859078606"},{"timestamp":1789100100000,"price":"34.717672898087915403"},{"timestamp":1789101000000,"price":"34.77006851472642312"},{"timestamp":1789101900000,"price":"34.762163856994598919"},{"timestamp":1789102800000,"price":"34.762204870784399576"},{"timestamp":1789103700000,"price":"34.762204870784399576"},{"timestamp":1789104600000,"price":"34.762204870784399576"},{"timestamp":1789105500000,"price":"34.780925164987558029"},{"timestamp":1789106400000,"price":"34.803780849606226636"},{"timestamp":1789107300000,"price":"34.81368517967491702"},{"timestamp":1789108200000,"price":"34.81368517967491702"},{"timestamp":1789109100000,"price":"34.803780849606226636"},{"timestamp":1789110000000,"price":"34.803780849606226636"},{"timestamp":1789110900000,"price":"34.81359214839561309"},{"timestamp":1789111800000,"price":"34.826142368074614156"},{"timestamp":1789112700000,"price":"34.826142368074614156"},{"timestamp":1789113600000,"price":"35.026776826097745572"},{"timestamp":1789114500000,"price":"35.026776826097745572"}]},"underlyingMarket":{"ticker":"BOTZ","name":"Global X Funds Global X Robotics & Artificial Intelligence ETF","priceHigh52w":"41.71","priceLow52w":"31.875","volume":"799649.948367","averageVolume":"860376","sharesOutstanding":"95320000","marketCap":"3313090238"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"CIENon","ticker":"CIEN","assetName":"Ciena","iconSrc":"https://cdn.ondo.finance/tokens/logos/cienon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"CIENon","price":"336.373333","priceChange24h":"0.238718","priceChangePct24h":"0.071018570937717914","priceHistory24h":[{"timestamp":1789028100000,"price":"336.134615"},{"timestamp":1789029000000,"price":"336.134615"},{"timestamp":1789029900000,"price":"336.134615"},{"timestamp":1789030800000,"price":"336.903846"},{"timestamp":1789031700000,"price":"335.461538"},{"timestamp":1789032600000,"price":"335"},{"timestamp":1789033500000,"price":"335.308333"},{"timestamp":1789034400000,"price":"335.308333"},{"timestamp":1789035300000,"price":"335.308333"},{"timestamp":1789036200000,"price":"335.308333"},{"timestamp":1789037100000,"price":"334.75"},{"timestamp":1789038000000,"price":"333.166667"},{"timestamp":1789038900000,"price":"333.166667"},{"timestamp":1789039800000,"price":"332.5525"},{"timestamp":1789040700000,"price":"331.18"},{"timestamp":1789041600000,"price":"329.0625"},{"timestamp":1789042500000,"price":"330.333333"},{"timestamp":1789043400000,"price":"325.416667"},{"timestamp":1789044300000,"price":"324.89"},{"timestamp":1789045200000,"price":"324.585"},{"timestamp":1789046100000,"price":"329.72"},{"timestamp":1789047000000,"price":"340.256"},{"timestamp":1789047900000,"price":"338.08"},{"timestamp":1789048800000,"price":"340.198182"},{"timestamp":1789049700000,"price":"347.84"},{"timestamp":1789050600000,"price":"344.138333"},{"timestamp":1789051500000,"price":"343.995"},{"timestamp":1789052400000,"price":"343.508"},{"timestamp":1789053300000,"price":"341.295"},{"timestamp":1789054200000,"price":"341.74"},{"timestamp":1789055100000,"price":"340.025"},{"timestamp":1789056000000,"price":"338.37"},{"timestamp":1789056900000,"price":"336.996667"},{"timestamp":1789057800000,"price":"333.955"},{"timestamp":1789058700000,"price":"336.84"},{"timestamp":1789059600000,"price":"338.068"},{"timestamp":1789060500000,"price":"337.966667"},{"timestamp":1789061400000,"price":"337.343333"},{"timestamp":1789062300000,"price":"337.21"},{"timestamp":1789063200000,"price":"337.835"},{"timestamp":1789064100000,"price":"337.28"},{"timestamp":1789065000000,"price":"338.368889"},{"timestamp":1789065900000,"price":"337.062857"},{"timestamp":1789066800000,"price":"336.38"},{"timestamp":1789067700000,"price":"338.285"},{"timestamp":1789068600000,"price":"336.415"},{"timestamp":1789069500000,"price":"334.56"},{"timestamp":1789070400000,"price":"337.9825"},{"timestamp":1789071300000,"price":"337.4625"},{"timestamp":1789072200000,"price":"336.333333"},{"timestamp":1789073100000,"price":"333.452222"},{"timestamp":1789074000000,"price":"335.68"},{"timestamp":1789074900000,"price":"336.5"},{"timestamp":1789075800000,"price":"336.5"},{"timestamp":1789076700000,"price":"336"},{"timestamp":1789077600000,"price":"333.534937"},{"timestamp":1789078500000,"price":"333.534937"},{"timestamp":1789079400000,"price":"334.3"},{"timestamp":1789080300000,"price":"333.991163"},{"timestamp":1789081200000,"price":"337.544444"},{"timestamp":1789082100000,"price":"334.088235"},{"timestamp":1789083000000,"price":"334.306154"},{"timestamp":1789083900000,"price":"334.285"},{"timestamp":1789084800000,"price":"334.8075"},{"timestamp":1789085700000,"price":"333.433825"},{"timestamp":1789086600000,"price":"334.105689"},{"timestamp":1789087500000,"price":"334.448114"},{"timestamp":1789088400000,"price":"334.48"},{"timestamp":1789089300000,"price":"334.15"},{"timestamp":1789090200000,"price":"334.15"},{"timestamp":1789091100000,"price":"334.417209"},{"timestamp":1789092000000,"price":"334.275"},{"timestamp":1789092900000,"price":"334.167778"},{"timestamp":1789093800000,"price":"332.615"},{"timestamp":1789094700000,"price":"333.418077"},{"timestamp":1789095600000,"price":"333.022295"},{"timestamp":1789096500000,"price":"332.11"},{"timestamp":1789097400000,"price":"332.568889"},{"timestamp":1789098300000,"price":"331.996552"},{"timestamp":1789099200000,"price":"332.211613"},{"timestamp":1789100100000,"price":"334.12"},{"timestamp":1789101000000,"price":"334.384706"},{"timestamp":1789101900000,"price":"334.386471"},{"timestamp":1789102800000,"price":"335.073022"},{"timestamp":1789103700000,"price":"334.323333"},{"timestamp":1789104600000,"price":"335.089655"},{"timestamp":1789105500000,"price":"337.526667"},{"timestamp":1789106400000,"price":"337.306129"},{"timestamp":1789107300000,"price":"337.57029"},{"timestamp":1789108200000,"price":"336.225"},{"timestamp":1789109100000,"price":"336.3"},{"timestamp":1789110000000,"price":"335.198"},{"timestamp":1789110900000,"price":"338.927647"},{"timestamp":1789111800000,"price":"339.155108"},{"timestamp":1789112700000,"price":"342.117978"},{"timestamp":1789113600000,"price":"335.555556"},{"timestamp":1789114500000,"price":"336.373333"}]},"underlyingMarket":{"ticker":"CIEN","name":"Ciena Corporation","priceHigh52w":"637.51","priceLow52w":"130","volume":"2550728.465023","averageVolume":"2890423","sharesOutstanding":"141808525","marketCap":"47443460124"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"GSon","ticker":"GS","assetName":"Goldman Sachs","iconSrc":"https://cdn.ondo.finance/tokens/logos/gson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788095354,"primaryMarket":{"symbol":"GSon","price":"1040.865614638351901877","priceChange24h":"-8.718373114209418928","priceChangePct24h":"-0.830650354420685884","priceHistory24h":[{"timestamp":1789028100000,"price":"1049.583987752561320805"},{"timestamp":1789029000000,"price":"1049.330546673659884209"},{"timestamp":1789029900000,"price":"1049.085554306564705902"},{"timestamp":1789030800000,"price":"1046.858651688695977804"},{"timestamp":1789031700000,"price":"1044.025180426577916652"},{"timestamp":1789032600000,"price":"1042.310228788090090479"},{"timestamp":1789033500000,"price":"1045.135252352166208946"},{"timestamp":1789034400000,"price":"1045.059220028495777967"},{"timestamp":1789035300000,"price":"1045.731683353259484535"},{"timestamp":1789036200000,"price":"1045.528930490138335257"},{"timestamp":1789037100000,"price":"1045.32617762701718598"},{"timestamp":1789038000000,"price":"1045.116667010968208797"},{"timestamp":1789038900000,"price":"1043.602778290487417122"},{"timestamp":1789039800000,"price":"1043.349337211585980525"},{"timestamp":1789040700000,"price":"1042.589013974881670735"},{"timestamp":1789041600000,"price":"1041.176502699725769304"},{"timestamp":1789042500000,"price":"1039.889022018906471393"},{"timestamp":1789043400000,"price":"1035.40480486746515841"},{"timestamp":1789044300000,"price":"1035.608402196261207274"},{"timestamp":1789045200000,"price":"1035.2713255613222966"},{"timestamp":1789046100000,"price":"1031.135167153650851341"},{"timestamp":1789047000000,"price":"1036.459964221370034239"},{"timestamp":1789047900000,"price":"1031.23654358521142598"},{"timestamp":1789048800000,"price":"1034.083531366949458548"},{"timestamp":1789049700000,"price":"1038.141292338802164622"},{"timestamp":1789050600000,"price":"1038.555921943884914894"},{"timestamp":1789051500000,"price":"1038.733330699115920512"},{"timestamp":1789052400000,"price":"1039.458172184774029179"},{"timestamp":1789053300000,"price":"1038.260240347245133663"},{"timestamp":1789054200000,"price":"1037.78546106402454764"},{"timestamp":1789055100000,"price":"1035.646418358096422763"},{"timestamp":1789056000000,"price":"1033.444859848117838324"},{"timestamp":1789056900000,"price":"1033.142420498550229188"},{"timestamp":1789057800000,"price":"1033.669577942665217309"},{"timestamp":1789058700000,"price":"1035.825854641958639874"},{"timestamp":1789059600000,"price":"1033.6300411343565932"},{"timestamp":1789060500000,"price":"1034.227148316248377822"},{"timestamp":1789061400000,"price":"1032.762258880198074292"},{"timestamp":1789062300000,"price":"1033.767913081278974708"},{"timestamp":1789063200000,"price":"1031.789045137216557761"},{"timestamp":1789064100000,"price":"1030.329224522744282964"},{"timestamp":1789065000000,"price":"1030.866519610015328549"},{"timestamp":1789065900000,"price":"1030.748246768606552935"},{"timestamp":1789066800000,"price":"1029.685484182334634008"},{"timestamp":1789067700000,"price":"1030.519305331920360411"},{"timestamp":1789068600000,"price":"1030.42722207784094365"},{"timestamp":1789069500000,"price":"1033.264072216422918754"},{"timestamp":1789070400000,"price":"1033.976011523636313086"},{"timestamp":1789071300000,"price":"1033.972983409625598722"},{"timestamp":1789072200000,"price":"1033.923019021566653905"},{"timestamp":1789073100000,"price":"1031.606567560407523411"},{"timestamp":1789074000000,"price":"1031.336230071657885839"},{"timestamp":1789074900000,"price":"1031.336230071657885839"},{"timestamp":1789075800000,"price":"1030.629974940962092927"},{"timestamp":1789076700000,"price":"1030.952689576841816992"},{"timestamp":1789077600000,"price":"1030.952689576841816992"},{"timestamp":1789078500000,"price":"1030.952689576841816992"},{"timestamp":1789079400000,"price":"1030.952689576841816992"},{"timestamp":1789080300000,"price":"1030.952689576841816992"},{"timestamp":1789081200000,"price":"1030.952689576841816992"},{"timestamp":1789082100000,"price":"1033.613820905306901257"},{"timestamp":1789083000000,"price":"1033.613820905306901257"},{"timestamp":1789083900000,"price":"1032.664261325101413606"},{"timestamp":1789084800000,"price":"1035.561646372261154645"},{"timestamp":1789085700000,"price":"1033.311534634150948588"},{"timestamp":1789086600000,"price":"1033.321932814736116729"},{"timestamp":1789087500000,"price":"1038.183450741630945191"},{"timestamp":1789088400000,"price":"1038.183450741630945191"},{"timestamp":1789089300000,"price":"1038.183450741630945191"},{"timestamp":1789090200000,"price":"1038.183450741630945191"},{"timestamp":1789091100000,"price":"1037.047103058746467557"},{"timestamp":1789092000000,"price":"1036.348731973133140534"},{"timestamp":1789092900000,"price":"1035.487836219970531462"},{"timestamp":1789093800000,"price":"1036.616253224614025342"},{"timestamp":1789094700000,"price":"1036.273262288657870744"},{"timestamp":1789095600000,"price":"1036.273262288657870744"},{"timestamp":1789096500000,"price":"1036.273262288657870744"},{"timestamp":1789097400000,"price":"1034.876521131195532304"},{"timestamp":1789098300000,"price":"1036.12998393664036379"},{"timestamp":1789099200000,"price":"1036.12998393664036379"},{"timestamp":1789100100000,"price":"1036.081323249491287963"},{"timestamp":1789101000000,"price":"1036.579081528453709439"},{"timestamp":1789101900000,"price":"1036.579081528453709439"},{"timestamp":1789102800000,"price":"1036.579081528453709439"},{"timestamp":1789103700000,"price":"1036.964311968383893066"},{"timestamp":1789104600000,"price":"1034.943542103864543804"},{"timestamp":1789105500000,"price":"1034.943542103864543804"},{"timestamp":1789106400000,"price":"1035.137846255179434791"},{"timestamp":1789107300000,"price":"1039.363313243998483883"},{"timestamp":1789108200000,"price":"1039.363313243998483883"},{"timestamp":1789109100000,"price":"1040.764238206791327239"},{"timestamp":1789110000000,"price":"1041.070057446587165934"},{"timestamp":1789110900000,"price":"1041.707715201103180411"},{"timestamp":1789111800000,"price":"1041.707715201103180411"},{"timestamp":1789112700000,"price":"1041.625937875056211667"},{"timestamp":1789113600000,"price":"1040.865614638351901877"},{"timestamp":1789114500000,"price":"1040.865614638351901877"}]},"underlyingMarket":{"ticker":"GS","name":"Goldman Sachs Group Inc.","priceHigh52w":"1153.99","priceLow52w":"740.01","volume":"1897021.635316","averageVolume":"2135383","sharesOutstanding":"291171408","marketCap":"296772090033"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"HALon","ticker":"HAL","assetName":"Halliburton","iconSrc":"https://cdn.ondo.finance/tokens/logos/halon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"HALon","price":"36.00077072742979612","priceChange24h":"-1.386124477878103501","priceChangePct24h":"-3.707514278108101269","priceHistory24h":[{"timestamp":1789028100000,"price":"37.386895205307899621"},{"timestamp":1789029000000,"price":"37.406959728494428698"},{"timestamp":1789029900000,"price":"37.765732464366595794"},{"timestamp":1789030800000,"price":"37.765732464366595794"},{"timestamp":1789031700000,"price":"37.765732464366595794"},{"timestamp":1789032600000,"price":"37.765732464366595794"},{"timestamp":1789033500000,"price":"37.765732464366595794"},{"timestamp":1789034400000,"price":"37.391672568278612194"},{"timestamp":1789035300000,"price":"37.391672568278612194"},{"timestamp":1789036200000,"price":"37.641045497928548152"},{"timestamp":1789037100000,"price":"37.341511260312289502"},{"timestamp":1789038000000,"price":"37.45712103646075139"},{"timestamp":1789038900000,"price":"37.45712103646075139"},{"timestamp":1789039800000,"price":"37.45712103646075139"},{"timestamp":1789040700000,"price":"37.480529312436315537"},{"timestamp":1789041600000,"price":"37.45712103646075139"},{"timestamp":1789042500000,"price":"37.690294873316043097"},{"timestamp":1789043400000,"price":"37.775323306449756693"},{"timestamp":1789044300000,"price":"37.620980974742019075"},{"timestamp":1789045200000,"price":"37.763439089366375521"},{"timestamp":1789046100000,"price":"37.577508175579925851"},{"timestamp":1789047000000,"price":"36.311770836820996811"},{"timestamp":1789047900000,"price":"36.141938693213258746"},{"timestamp":1789048800000,"price":"36.012475367030657857"},{"timestamp":1789049700000,"price":"36.19974358128748969"},{"timestamp":1789050600000,"price":"36.063114210648819941"},{"timestamp":1789051500000,"price":"36.13453388093127019"},{"timestamp":1789052400000,"price":"35.994550725241972106"},{"timestamp":1789053300000,"price":"35.999516694730638053"},{"timestamp":1789054200000,"price":"36.047922356918139451"},{"timestamp":1789055100000,"price":"36.162959290929625933"},{"timestamp":1789056000000,"price":"36.159614534914431536"},{"timestamp":1789056900000,"price":"36.215795199836712951"},{"timestamp":1789057800000,"price":"36.1676112506304227"},{"timestamp":1789058700000,"price":"36.154264329806743558"},{"timestamp":1789059600000,"price":"36.235812571393753685"},{"timestamp":1789060500000,"price":"36.193056075709419549"},{"timestamp":1789061400000,"price":"36.127607607527280353"},{"timestamp":1789062300000,"price":"36.172476897503156001"},{"timestamp":1789063200000,"price":"36.21019418818919336"},{"timestamp":1789064100000,"price":"36.257505330636869596"},{"timestamp":1789065000000,"price":"36.234856496863915574"},{"timestamp":1789065900000,"price":"36.261904477345516097"},{"timestamp":1789066800000,"price":"36.360002940882934733"},{"timestamp":1789067700000,"price":"36.302741801387058727"},{"timestamp":1789068600000,"price":"36.283922281864253779"},{"timestamp":1789069500000,"price":"36.180348209949231358"},{"timestamp":1789070400000,"price":"36.397045060363745388"},{"timestamp":1789071300000,"price":"36.166303043718661004"},{"timestamp":1789072200000,"price":"36.166303043718661004"},{"timestamp":1789073100000,"price":"36.166303043718661004"},{"timestamp":1789074000000,"price":"36.166303043718661004"},{"timestamp":1789074900000,"price":"36.166303043718661004"},{"timestamp":1789075800000,"price":"36.166303043718661004"},{"timestamp":1789076700000,"price":"36.266625659651306388"},{"timestamp":1789077600000,"price":"36.266625659651306388"},{"timestamp":1789078500000,"price":"36.266625659651306388"},{"timestamp":1789079400000,"price":"36.366948275583951773"},{"timestamp":1789080300000,"price":"36.366948275583951773"},{"timestamp":1789081200000,"price":"36.366948275583951773"},{"timestamp":1789082100000,"price":"36.381540200071355044"},{"timestamp":1789083000000,"price":"36.381540200071355044"},{"timestamp":1789083900000,"price":"36.381540200071355044"},{"timestamp":1789084800000,"price":"36.104675863977396271"},{"timestamp":1789085700000,"price":"36.246561136464777311"},{"timestamp":1789086600000,"price":"36.246561136464777311"},{"timestamp":1789087500000,"price":"36.241931247739485727"},{"timestamp":1789088400000,"price":"36.32180309841426135"},{"timestamp":1789089300000,"price":"36.340613588901632359"},{"timestamp":1789090200000,"price":"36.340613588901632359"},{"timestamp":1789091100000,"price":"36.328252839392571121"},{"timestamp":1789092000000,"price":"36.323475476421858548"},{"timestamp":1789092900000,"price":"36.330162981999928689"},{"timestamp":1789093800000,"price":"36.330162981999928689"},{"timestamp":1789094700000,"price":"36.317286574244973654"},{"timestamp":1789095600000,"price":"36.317286574244973654"},{"timestamp":1789096500000,"price":"36.317286574244973654"},{"timestamp":1789097400000,"price":"36.317286574244973654"},{"timestamp":1789098300000,"price":"36.317286574244973654"},{"timestamp":1789099200000,"price":"36.317286574244973654"},{"timestamp":1789100100000,"price":"36.813383916484223732"},{"timestamp":1789101000000,"price":"36.317236412937007332"},{"timestamp":1789101900000,"price":"36.317236412937007332"},{"timestamp":1789102800000,"price":"36.317285571018814328"},{"timestamp":1789103700000,"price":"36.317285571018814328"},{"timestamp":1789104600000,"price":"36.244200545311882166"},{"timestamp":1789105500000,"price":"36.567811207525816381"},{"timestamp":1789106400000,"price":"36.244485461541130878"},{"timestamp":1789107300000,"price":"36.229873472530541078"},{"timestamp":1789108200000,"price":"36.140330521679858441"},{"timestamp":1789109100000,"price":"36.140842167021114932"},{"timestamp":1789110000000,"price":"36.255685478383851409"},{"timestamp":1789110900000,"price":"36.239581692074343172"},{"timestamp":1789111800000,"price":"36.202523520974983294"},{"timestamp":1789112700000,"price":"35.922088702979981672"},{"timestamp":1789113600000,"price":"36.129517750134637921"},{"timestamp":1789114500000,"price":"36.00077072742979612"}]},"underlyingMarket":{"ticker":"HAL","name":"Halliburton Company","priceHigh52w":"43.59","priceLow52w":"21.4601","volume":"8626069.34841","averageVolume":"12981661","sharesOutstanding":"833130367","marketCap":"30046013555"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"UBERon","ticker":"UBER","assetName":"Uber","iconSrc":"https://cdn.ondo.finance/tokens/logos/uberon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788003041,"primaryMarket":{"symbol":"UBERon","price":"73.716667","priceChange24h":"2.5425","priceChangePct24h":"3.569924178601516428","priceHistory24h":[{"timestamp":1789028100000,"price":"71.22"},{"timestamp":1789029000000,"price":"71.255"},{"timestamp":1789029900000,"price":"71.243333"},{"timestamp":1789030800000,"price":"71.395"},{"timestamp":1789031700000,"price":"71.385"},{"timestamp":1789032600000,"price":"71.416667"},{"timestamp":1789033500000,"price":"71.67"},{"timestamp":1789034400000,"price":"71.535"},{"timestamp":1789035300000,"price":"71.528"},{"timestamp":1789036200000,"price":"71.465"},{"timestamp":1789037100000,"price":"71.552"},{"timestamp":1789038000000,"price":"71.552"},{"timestamp":1789038900000,"price":"71.45"},{"timestamp":1789039800000,"price":"71.3"},{"timestamp":1789040700000,"price":"71.241667"},{"timestamp":1789041600000,"price":"71.25"},{"timestamp":1789042500000,"price":"71.37"},{"timestamp":1789043400000,"price":"70.785714"},{"timestamp":1789044300000,"price":"70.763333"},{"timestamp":1789045200000,"price":"70.684"},{"timestamp":1789046100000,"price":"70.56"},{"timestamp":1789047000000,"price":"69.3875"},{"timestamp":1789047900000,"price":"70.085"},{"timestamp":1789048800000,"price":"70.486667"},{"timestamp":1789049700000,"price":"70.745"},{"timestamp":1789050600000,"price":"70.8825"},{"timestamp":1789051500000,"price":"70.9825"},{"timestamp":1789052400000,"price":"70.852857"},{"timestamp":1789053300000,"price":"71.013333"},{"timestamp":1789054200000,"price":"71.015"},{"timestamp":1789055100000,"price":"70.89"},{"timestamp":1789056000000,"price":"70.872"},{"timestamp":1789056900000,"price":"70.81"},{"timestamp":1789057800000,"price":"71.755"},{"timestamp":1789058700000,"price":"73.06"},{"timestamp":1789059600000,"price":"73.376923"},{"timestamp":1789060500000,"price":"72.155"},{"timestamp":1789061400000,"price":"72.426667"},{"timestamp":1789062300000,"price":"72.431429"},{"timestamp":1789063200000,"price":"72.125714"},{"timestamp":1789064100000,"price":"72.064286"},{"timestamp":1789065000000,"price":"72.196"},{"timestamp":1789065900000,"price":"72.455"},{"timestamp":1789066800000,"price":"72.605"},{"timestamp":1789067700000,"price":"72.471111"},{"timestamp":1789068600000,"price":"72.385714"},{"timestamp":1789069500000,"price":"72.583571"},{"timestamp":1789070400000,"price":"72.54375"},{"timestamp":1789071300000,"price":"72.63"},{"timestamp":1789072200000,"price":"72.587143"},{"timestamp":1789073100000,"price":"72.645"},{"timestamp":1789074000000,"price":"72.736667"},{"timestamp":1789074900000,"price":"72.744286"},{"timestamp":1789075800000,"price":"72.745385"},{"timestamp":1789076700000,"price":"72.84"},{"timestamp":1789077600000,"price":"72.926923"},{"timestamp":1789078500000,"price":"72.87"},{"timestamp":1789079400000,"price":"72.766667"},{"timestamp":1789080300000,"price":"72.7625"},{"timestamp":1789081200000,"price":"72.873333"},{"timestamp":1789082100000,"price":"72.88125"},{"timestamp":1789083000000,"price":"72.898333"},{"timestamp":1789083900000,"price":"72.938077"},{"timestamp":1789084800000,"price":"73.063636"},{"timestamp":1789085700000,"price":"73.038788"},{"timestamp":1789086600000,"price":"73.06"},{"timestamp":1789087500000,"price":"73.118333"},{"timestamp":1789088400000,"price":"73.143333"},{"timestamp":1789089300000,"price":"73.131493"},{"timestamp":1789090200000,"price":"73.160597"},{"timestamp":1789091100000,"price":"73.130341"},{"timestamp":1789092000000,"price":"73.206429"},{"timestamp":1789092900000,"price":"73.208182"},{"timestamp":1789093800000,"price":"73.130769"},{"timestamp":1789094700000,"price":"73.132632"},{"timestamp":1789095600000,"price":"73.065"},{"timestamp":1789096500000,"price":"73.098548"},{"timestamp":1789097400000,"price":"73.067083"},{"timestamp":1789098300000,"price":"72.956962"},{"timestamp":1789099200000,"price":"73.136364"},{"timestamp":1789100100000,"price":"73.279981"},{"timestamp":1789101000000,"price":"73.420533"},{"timestamp":1789101900000,"price":"73.46"},{"timestamp":1789102800000,"price":"73.3125"},{"timestamp":1789103700000,"price":"73.424832"},{"timestamp":1789104600000,"price":"73.280147"},{"timestamp":1789105500000,"price":"73.405"},{"timestamp":1789106400000,"price":"73.410266"},{"timestamp":1789107300000,"price":"73.470987"},{"timestamp":1789108200000,"price":"73.555"},{"timestamp":1789109100000,"price":"73.559982"},{"timestamp":1789110000000,"price":"73.298333"},{"timestamp":1789110900000,"price":"73.328889"},{"timestamp":1789111800000,"price":"73.349453"},{"timestamp":1789112700000,"price":"73.28"},{"timestamp":1789113600000,"price":"73.51"},{"timestamp":1789114500000,"price":"73.7625"}]},"underlyingMarket":{"ticker":"UBER","name":"Uber Technologies, Inc.","priceHigh52w":"101.99","priceLow52w":"65.41","volume":"35402271.659942","averageVolume":"18984207","sharesOutstanding":"2042560121","marketCap":"148256307564"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"WLKon","ticker":"WLK","assetName":"Westlake","iconSrc":"https://cdn.ondo.finance/tokens/logos/wlkon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"WLKon","price":"70.869116621983914191","priceChange24h":"-1.259113833780160858","priceChangePct24h":"-1.74566023015408621","priceHistory24h":[{"timestamp":1789028100000,"price":"72.128230455764075048"},{"timestamp":1789029000000,"price":"72.128230455764075048"},{"timestamp":1789029900000,"price":"72.128230455764075048"},{"timestamp":1789030800000,"price":"72.128230455764075048"},{"timestamp":1789031700000,"price":"72.128230455764075048"},{"timestamp":1789032600000,"price":"72.128230455764075048"},{"timestamp":1789033500000,"price":"72.128230455764075048"},{"timestamp":1789034400000,"price":"72.128230455764075048"},{"timestamp":1789035300000,"price":"72.128230455764075048"},{"timestamp":1789036200000,"price":"72.128230455764075048"},{"timestamp":1789037100000,"price":"72.128230455764075048"},{"timestamp":1789038000000,"price":"72.128230455764075048"},{"timestamp":1789038900000,"price":"71.009799731903485236"},{"timestamp":1789039800000,"price":"71.009799731903485236"},{"timestamp":1789040700000,"price":"71.009799731903485236"},{"timestamp":1789041600000,"price":"71.875671112439678266"},{"timestamp":1789042500000,"price":"71.875671112439678266"},{"timestamp":1789043400000,"price":"73.412466273458445021"},{"timestamp":1789044300000,"price":"73.412466273458445021"},{"timestamp":1789045200000,"price":"72.471899195710455745"},{"timestamp":1789046100000,"price":"73.412466273458445021"},{"timestamp":1789047000000,"price":"72.439240616621983895"},{"timestamp":1789047900000,"price":"72.062410857908847166"},{"timestamp":1789048800000,"price":"71.32298746632707773"},{"timestamp":1789049700000,"price":"72.033101541715817676"},{"timestamp":1789050600000,"price":"71.828776407506702394"},{"timestamp":1789051500000,"price":"71.847438022037533493"},{"timestamp":1789052400000,"price":"71.577556568364611242"},{"timestamp":1789053300000,"price":"71.181634101876675585"},{"timestamp":1789054200000,"price":"71.47706863270777478"},{"timestamp":1789055100000,"price":"71.654597653994638051"},{"timestamp":1789056000000,"price":"71.413426608418230545"},{"timestamp":1789056900000,"price":"71.768483646112600518"},{"timestamp":1789057800000,"price":"71.537361394101876657"},{"timestamp":1789058700000,"price":"71.627800536193029472"},{"timestamp":1789059600000,"price":"71.642873726541554941"},{"timestamp":1789060500000,"price":"71.266043967828418212"},{"timestamp":1789061400000,"price":"71.183643860589812314"},{"timestamp":1789062300000,"price":"71.240921983914209097"},{"timestamp":1789063200000,"price":"71.286141554959785504"},{"timestamp":1789064100000,"price":"71.497166219839142073"},{"timestamp":1789065000000,"price":"71.631149799088471831"},{"timestamp":1789065900000,"price":"71.577556568364611242"},{"timestamp":1789066800000,"price":"71.577556568364611242"},{"timestamp":1789067700000,"price":"71.637849329758713118"},{"timestamp":1789068600000,"price":"71.642873726541554941"},{"timestamp":1789069500000,"price":"71.90414235924932974"},{"timestamp":1789070400000,"price":"71.899117962466487917"},{"timestamp":1789071300000,"price":"71.899117962466487917"},{"timestamp":1789072200000,"price":"71.899117962466487917"},{"timestamp":1789073100000,"price":"71.899117962466487917"},{"timestamp":1789074000000,"price":"71.899117962466487917"},{"timestamp":1789074900000,"price":"71.899117962466487917"},{"timestamp":1789075800000,"price":"71.899117962466487917"},{"timestamp":1789076700000,"price":"71.899117962466487917"},{"timestamp":1789077600000,"price":"71.899117962466487917"},{"timestamp":1789078500000,"price":"71.899117962466487917"},{"timestamp":1789079400000,"price":"71.899117962466487917"},{"timestamp":1789080300000,"price":"71.899117962466487917"},{"timestamp":1789081200000,"price":"71.899117962466487917"},{"timestamp":1789082100000,"price":"71.899117962466487917"},{"timestamp":1789083000000,"price":"71.899117962466487917"},{"timestamp":1789083900000,"price":"71.899117962466487917"},{"timestamp":1789084800000,"price":"71.899117962466487917"},{"timestamp":1789085700000,"price":"71.899117962466487917"},{"timestamp":1789086600000,"price":"71.899117962466487917"},{"timestamp":1789087500000,"price":"71.899117962466487917"},{"timestamp":1789088400000,"price":"71.899117962466487917"},{"timestamp":1789089300000,"price":"71.899117962466487917"},{"timestamp":1789090200000,"price":"71.899117962466487917"},{"timestamp":1789091100000,"price":"71.899117962466487917"},{"timestamp":1789092000000,"price":"71.899117962466487917"},{"timestamp":1789092900000,"price":"71.899117962466487917"},{"timestamp":1789093800000,"price":"71.899117962466487917"},{"timestamp":1789094700000,"price":"71.899117962466487917"},{"timestamp":1789095600000,"price":"71.899117962466487917"},{"timestamp":1789096500000,"price":"71.899117962466487917"},{"timestamp":1789097400000,"price":"71.899117962466487917"},{"timestamp":1789098300000,"price":"71.899117962466487917"},{"timestamp":1789099200000,"price":"71.899117962466487917"},{"timestamp":1789100100000,"price":"71.899117962466487917"},{"timestamp":1789101000000,"price":"71.899117962466487917"},{"timestamp":1789101900000,"price":"71.899117962466487917"},{"timestamp":1789102800000,"price":"71.899117962466487917"},{"timestamp":1789103700000,"price":"71.899117962466487917"},{"timestamp":1789104600000,"price":"71.899117962466487917"},{"timestamp":1789105500000,"price":"71.899117962466487917"},{"timestamp":1789106400000,"price":"71.899117962466487917"},{"timestamp":1789107300000,"price":"71.899117962466487917"},{"timestamp":1789108200000,"price":"71.899117962466487917"},{"timestamp":1789109100000,"price":"71.899117962466487917"},{"timestamp":1789110000000,"price":"71.899117962466487917"},{"timestamp":1789110900000,"price":"71.899117962466487917"},{"timestamp":1789111800000,"price":"71.899117962466487917"},{"timestamp":1789112700000,"price":"71.899117962466487917"},{"timestamp":1789113600000,"price":"71.899117962466487917"},{"timestamp":1789114500000,"price":"70.869116621983914191"}]},"underlyingMarket":{"ticker":"WLK","name":"Westlake Corporation","priceHigh52w":"124.23","priceLow52w":"56.33","volume":"891887.3578","averageVolume":"1243607","sharesOutstanding":"127796548","marketCap":"9144481992"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"COSTon","ticker":"COST","assetName":"Costco","iconSrc":"https://cdn.ondo.finance/tokens/logos/coston_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788118724,"primaryMarket":{"symbol":"COSTon","price":"908.972841251308002257","priceChange24h":"-0.854297783130928574","priceChangePct24h":"-0.093896713615023474","priceHistory24h":[{"timestamp":1789028100000,"price":"909.827139034438930831"},{"timestamp":1789029000000,"price":"909.802012629052727049"},{"timestamp":1789029900000,"price":"909.741709256125837973"},{"timestamp":1789030800000,"price":"909.729983265260204393"},{"timestamp":1789031700000,"price":"908.289403024803259398"},{"timestamp":1789032600000,"price":"908.188897403258444272"},{"timestamp":1789033500000,"price":"908.091741634079717834"},{"timestamp":1789034400000,"price":"907.991236012534902708"},{"timestamp":1789035300000,"price":"907.890730390990087581"},{"timestamp":1789036200000,"price":"908.269301900494296373"},{"timestamp":1789037100000,"price":"908.168796278949481247"},{"timestamp":1789038000000,"price":"908.376508231827504324"},{"timestamp":1789038900000,"price":"908.965303329692141123"},{"timestamp":1789039800000,"price":"908.69645079205976066"},{"timestamp":1789040700000,"price":"908.678025096461949703"},{"timestamp":1789041600000,"price":"909.204004180861077048"},{"timestamp":1789042500000,"price":"909.197303471072684223"},{"timestamp":1789043400000,"price":"913.177326084247363225"},{"timestamp":1789044300000,"price":"913.887566144849461933"},{"timestamp":1789045200000,"price":"913.334785226352978739"},{"timestamp":1789046100000,"price":"911.472918587235278524"},{"timestamp":1789047000000,"price":"913.555897593751572016"},{"timestamp":1789047900000,"price":"913.228536713593092876"},{"timestamp":1789048800000,"price":"908.909188026015024493"},{"timestamp":1789049700000,"price":"907.91652716887199528"},{"timestamp":1789050600000,"price":"908.064940805038577432"},{"timestamp":1789051500000,"price":"906.314467561447642167"},{"timestamp":1789052400000,"price":"906.203911377748345528"},{"timestamp":1789053300000,"price":"908.172146131315569935"},{"timestamp":1789054200000,"price":"907.136938229403974134"},{"timestamp":1789055100000,"price":"907.468606780501864051"},{"timestamp":1789056000000,"price":"908.977866532385243014"},{"timestamp":1789056900000,"price":"909.384914299641744275"},{"timestamp":1789057800000,"price":"908.60097045159218629"},{"timestamp":1789058700000,"price":"908.307494036681326121"},{"timestamp":1789059600000,"price":"907.376811981176338052"},{"timestamp":1789060500000,"price":"905.067192798076486449"},{"timestamp":1789061400000,"price":"903.69127083912796737"},{"timestamp":1789062300000,"price":"904.637028737864677709"},{"timestamp":1789063200000,"price":"905.701383270024269896"},{"timestamp":1789064100000,"price":"905.573741130662354686"},{"timestamp":1789065000000,"price":"906.485327118073827881"},{"timestamp":1789065900000,"price":"905.508747160377969088"},{"timestamp":1789066800000,"price":"906.21396193990282704"},{"timestamp":1789067700000,"price":"905.046421301271819507"},{"timestamp":1789068600000,"price":"906.379796215451771999"},{"timestamp":1789069500000,"price":"907.046902278455482399"},{"timestamp":1789070400000,"price":"906.108431037280771158"},{"timestamp":1789071300000,"price":"905.907419794191140905"},{"timestamp":1789072200000,"price":"906.560706334232439226"},{"timestamp":1789073100000,"price":"906.891064292025384754"},{"timestamp":1789074000000,"price":"906.510453523460031663"},{"timestamp":1789074900000,"price":"906.711464766549661915"},{"timestamp":1789075800000,"price":"906.648648753084152462"},{"timestamp":1789076700000,"price":"906.832071512403440067"},{"timestamp":1789077600000,"price":"906.832071512403440067"},{"timestamp":1789078500000,"price":"906.85674061721161494"},{"timestamp":1789079400000,"price":"906.886344548037640235"},{"timestamp":1789080300000,"price":"906.886344548037640235"},{"timestamp":1789081200000,"price":"906.907908029140080321"},{"timestamp":1789082100000,"price":"906.907908029140080321"},{"timestamp":1789083000000,"price":"906.926180956193143159"},{"timestamp":1789083900000,"price":"907.113487252728922421"},{"timestamp":1789084800000,"price":"908.366936076431576131"},{"timestamp":1789085700000,"price":"907.555711987526108976"},{"timestamp":1789086600000,"price":"908.274327181571537129"},{"timestamp":1789087500000,"price":"908.448872279339771215"},{"timestamp":1789088400000,"price":"908.515540673279093433"},{"timestamp":1789089300000,"price":"908.515540673279093433"},{"timestamp":1789090200000,"price":"907.940983201762495144"},{"timestamp":1789091100000,"price":"908.048189533095703095"},{"timestamp":1789092000000,"price":"908.048189533095703095"},{"timestamp":1789092900000,"price":"908.363106812250718675"},{"timestamp":1789093800000,"price":"908.085650993414102037"},{"timestamp":1789094700000,"price":"908.524873625295744965"},{"timestamp":1789095600000,"price":"908.894263946271834895"},{"timestamp":1789096500000,"price":"908.502140258758523232"},{"timestamp":1789097400000,"price":"908.726602478523205198"},{"timestamp":1789098300000,"price":"908.786905851450094274"},{"timestamp":1789099200000,"price":"908.750772070392302339"},{"timestamp":1789100100000,"price":"908.680461352728196021"},{"timestamp":1789101000000,"price":"907.680886713879098975"},{"timestamp":1789101900000,"price":"907.733881318007249095"},{"timestamp":1789102800000,"price":"907.873980124103428692"},{"timestamp":1789103700000,"price":"908.339655835575666962"},{"timestamp":1789104600000,"price":"907.733881318007249095"},{"timestamp":1789105500000,"price":"908.627149150835964286"},{"timestamp":1789106400000,"price":"908.512460175978744849"},{"timestamp":1789107300000,"price":"908.512460175978744849"},{"timestamp":1789108200000,"price":"908.104185235083181395"},{"timestamp":1789109100000,"price":"908.104185235083181395"},{"timestamp":1789110000000,"price":"908.104185235083181395"},{"timestamp":1789110900000,"price":"908.103351038424359429"},{"timestamp":1789111800000,"price":"908.231612292414990701"},{"timestamp":1789112700000,"price":"908.123111448676285531"},{"timestamp":1789113600000,"price":"908.197511740081050377"},{"timestamp":1789114500000,"price":"908.972841251308002257"}]},"underlyingMarket":{"ticker":"COST","name":"Costco Wholesale Corp","priceHigh52w":"1096.5","priceLow52w":"844.06","volume":"1926795.620206","averageVolume":"2311778","sharesOutstanding":"443478804","marketCap":"400232414079"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"PPLTon","ticker":"PPLT","assetName":"abrdn Physical Platinum Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pplton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692866238,"primaryMarket":{"symbol":"PPLTon","price":"163.57465","priceChange24h":"-5.4693","priceChangePct24h":"-3.2295837023914969","priceHistory24h":[{"timestamp":1789028100000,"price":"169.35"},{"timestamp":1789029000000,"price":"169.25"},{"timestamp":1789029900000,"price":"168.85"},{"timestamp":1789030800000,"price":"169.0037"},{"timestamp":1789031700000,"price":"168.84167"},{"timestamp":1789032600000,"price":"168.65"},{"timestamp":1789033500000,"price":"169.00145"},{"timestamp":1789034400000,"price":"169.2"},{"timestamp":1789035300000,"price":"168.96087"},{"timestamp":1789036200000,"price":"167.91034"},{"timestamp":1789037100000,"price":"167.00536"},{"timestamp":1789038000000,"price":"166.65"},{"timestamp":1789038900000,"price":"166.9"},{"timestamp":1789039800000,"price":"166.5284"},{"timestamp":1789040700000,"price":"165.7"},{"timestamp":1789041600000,"price":"165.74921"},{"timestamp":1789042500000,"price":"164.65"},{"timestamp":1789043400000,"price":"163.85"},{"timestamp":1789044300000,"price":"163.7"},{"timestamp":1789045200000,"price":"163.36076"},{"timestamp":1789046100000,"price":"163.67742"},{"timestamp":1789047000000,"price":"163.97778"},{"timestamp":1789047900000,"price":"164.14286"},{"timestamp":1789048800000,"price":"163.77229"},{"timestamp":1789049700000,"price":"164.03529"},{"timestamp":1789050600000,"price":"163.51646"},{"timestamp":1789051500000,"price":"163.648"},{"timestamp":1789052400000,"price":"163.53182"},{"timestamp":1789053300000,"price":"163.44"},{"timestamp":1789054200000,"price":"163.37308"},{"timestamp":1789055100000,"price":"163.34762"},{"timestamp":1789056000000,"price":"162.51964"},{"timestamp":1789056900000,"price":"162.63434"},{"timestamp":1789057800000,"price":"162.35882"},{"timestamp":1789058700000,"price":"162.26935"},{"timestamp":1789059600000,"price":"162.62667"},{"timestamp":1789060500000,"price":"162.684"},{"timestamp":1789061400000,"price":"162.18148"},{"timestamp":1789062300000,"price":"162.22162"},{"timestamp":1789063200000,"price":"161.63378"},{"timestamp":1789064100000,"price":"161.45333"},{"timestamp":1789065000000,"price":"161.35132"},{"timestamp":1789065900000,"price":"161.52414"},{"timestamp":1789066800000,"price":"161.18209"},{"timestamp":1789067700000,"price":"161.3443"},{"timestamp":1789068600000,"price":"161.05385"},{"timestamp":1789069500000,"price":"161.22368"},{"timestamp":1789070400000,"price":"161.15"},{"timestamp":1789071300000,"price":"160.75"},{"timestamp":1789072200000,"price":"161.27544"},{"timestamp":1789073100000,"price":"160.99091"},{"timestamp":1789074000000,"price":"160.99091"},{"timestamp":1789074900000,"price":"160.99091"},{"timestamp":1789075800000,"price":"161.15"},{"timestamp":1789076700000,"price":"161.15"},{"timestamp":1789077600000,"price":"161.02807"},{"timestamp":1789078500000,"price":"161.02807"},{"timestamp":1789079400000,"price":"160.51404"},{"timestamp":1789080300000,"price":"161.15"},{"timestamp":1789081200000,"price":"160.62143"},{"timestamp":1789082100000,"price":"160.80893"},{"timestamp":1789083000000,"price":"160.71071"},{"timestamp":1789083900000,"price":"161.15"},{"timestamp":1789084800000,"price":"160.60272"},{"timestamp":1789085700000,"price":"160.60295"},{"timestamp":1789086600000,"price":"161.2"},{"timestamp":1789087500000,"price":"161.30011"},{"timestamp":1789088400000,"price":"161.30009"},{"timestamp":1789089300000,"price":"161.16667"},{"timestamp":1789090200000,"price":"160.60249"},{"timestamp":1789091100000,"price":"160.60249"},{"timestamp":1789092000000,"price":"160.60227"},{"timestamp":1789092900000,"price":"160.50587"},{"timestamp":1789093800000,"price":"160.00711"},{"timestamp":1789094700000,"price":"160.20631"},{"timestamp":1789095600000,"price":"160.30031"},{"timestamp":1789096500000,"price":"160.52795"},{"timestamp":1789097400000,"price":"160.30054"},{"timestamp":1789098300000,"price":"160.30054"},{"timestamp":1789099200000,"price":"161.03333"},{"timestamp":1789100100000,"price":"161.50178"},{"timestamp":1789101000000,"price":"161.50004"},{"timestamp":1789101900000,"price":"160.90272"},{"timestamp":1789102800000,"price":"161.46667"},{"timestamp":1789103700000,"price":"161.46667"},{"timestamp":1789104600000,"price":"162.46667"},{"timestamp":1789105500000,"price":"162.53333"},{"timestamp":1789106400000,"price":"163.89367"},{"timestamp":1789107300000,"price":"162.71429"},{"timestamp":1789108200000,"price":"163.07915"},{"timestamp":1789109100000,"price":"163.89518"},{"timestamp":1789110000000,"price":"163.89482"},{"timestamp":1789110900000,"price":"163.89482"},{"timestamp":1789111800000,"price":"163.89481"},{"timestamp":1789112700000,"price":"163.89482"},{"timestamp":1789113600000,"price":"163.5875"},{"timestamp":1789114500000,"price":"163.8807"}]},"underlyingMarket":{"ticker":"PPLT","name":"abrdn Physical Platinum Shares ETF","priceHigh52w":"26.162","priceLow52w":"12.321","volume":"3315198.43873","averageVolume":"5301910","sharesOutstanding":"134850000","marketCap":"2174101325"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"EXODon","ticker":"EXOD","assetName":"Exodus Movement","iconSrc":"https://cdn.ondo.finance/tokens/logos/exodon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692801885,"primaryMarket":{"symbol":"EXODon","price":"5.95","priceChange24h":"-0.385111","priceChangePct24h":"-6.078993722446220753","priceHistory24h":[{"timestamp":1789028100000,"price":"6.335111"},{"timestamp":1789029000000,"price":"6.335111"},{"timestamp":1789029900000,"price":"6.335111"},{"timestamp":1789030800000,"price":"6.335111"},{"timestamp":1789031700000,"price":"6.335111"},{"timestamp":1789032600000,"price":"6.335111"},{"timestamp":1789033500000,"price":"6.335111"},{"timestamp":1789034400000,"price":"6.335111"},{"timestamp":1789035300000,"price":"6.335111"},{"timestamp":1789036200000,"price":"6.335111"},{"timestamp":1789037100000,"price":"6.335111"},{"timestamp":1789038000000,"price":"6.335111"},{"timestamp":1789038900000,"price":"6.335111"},{"timestamp":1789039800000,"price":"6.335111"},{"timestamp":1789040700000,"price":"6.335111"},{"timestamp":1789041600000,"price":"6.335111"},{"timestamp":1789042500000,"price":"6.335111"},{"timestamp":1789043400000,"price":"6.335111"},{"timestamp":1789044300000,"price":"6.335111"},{"timestamp":1789045200000,"price":"6.335111"},{"timestamp":1789046100000,"price":"6.335111"},{"timestamp":1789047000000,"price":"6.515"},{"timestamp":1789047900000,"price":"6.38"},{"timestamp":1789048800000,"price":"6.38"},{"timestamp":1789049700000,"price":"6.38"},{"timestamp":1789050600000,"price":"6.24"},{"timestamp":1789051500000,"price":"6.18"},{"timestamp":1789052400000,"price":"6.175"},{"timestamp":1789053300000,"price":"6.116667"},{"timestamp":1789054200000,"price":"6.1"},{"timestamp":1789055100000,"price":"6.1"},{"timestamp":1789056000000,"price":"6.1"},{"timestamp":1789056900000,"price":"6.08"},{"timestamp":1789057800000,"price":"6.1"},{"timestamp":1789058700000,"price":"6.08"},{"timestamp":1789059600000,"price":"6.1"},{"timestamp":1789060500000,"price":"6.008571"},{"timestamp":1789061400000,"price":"5.875"},{"timestamp":1789062300000,"price":"5.913333"},{"timestamp":1789063200000,"price":"5.955"},{"timestamp":1789064100000,"price":"5.92"},{"timestamp":1789065000000,"price":"5.92"},{"timestamp":1789065900000,"price":"5.92"},{"timestamp":1789066800000,"price":"5.946667"},{"timestamp":1789067700000,"price":"5.953333"},{"timestamp":1789068600000,"price":"5.953333"},{"timestamp":1789069500000,"price":"5.95"},{"timestamp":1789070400000,"price":"5.95"},{"timestamp":1789071300000,"price":"5.95"},{"timestamp":1789072200000,"price":"5.95"},{"timestamp":1789073100000,"price":"5.95"},{"timestamp":1789074000000,"price":"5.95"},{"timestamp":1789074900000,"price":"5.95"},{"timestamp":1789075800000,"price":"5.95"},{"timestamp":1789076700000,"price":"5.95"},{"timestamp":1789077600000,"price":"5.95"},{"timestamp":1789078500000,"price":"5.95"},{"timestamp":1789079400000,"price":"5.95"},{"timestamp":1789080300000,"price":"5.95"},{"timestamp":1789081200000,"price":"5.95"},{"timestamp":1789082100000,"price":"5.95"},{"timestamp":1789083000000,"price":"5.95"},{"timestamp":1789083900000,"price":"5.95"},{"timestamp":1789084800000,"price":"5.95"},{"timestamp":1789085700000,"price":"5.95"},{"timestamp":1789086600000,"price":"5.95"},{"timestamp":1789087500000,"price":"5.95"},{"timestamp":1789088400000,"price":"5.95"},{"timestamp":1789089300000,"price":"5.95"},{"timestamp":1789090200000,"price":"5.95"},{"timestamp":1789091100000,"price":"5.95"},{"timestamp":1789092000000,"price":"5.95"},{"timestamp":1789092900000,"price":"5.95"},{"timestamp":1789093800000,"price":"5.95"},{"timestamp":1789094700000,"price":"5.95"},{"timestamp":1789095600000,"price":"5.95"},{"timestamp":1789096500000,"price":"5.95"},{"timestamp":1789097400000,"price":"5.95"},{"timestamp":1789098300000,"price":"5.95"},{"timestamp":1789099200000,"price":"5.95"},{"timestamp":1789100100000,"price":"5.95"},{"timestamp":1789101000000,"price":"5.95"},{"timestamp":1789101900000,"price":"5.95"},{"timestamp":1789102800000,"price":"5.95"},{"timestamp":1789103700000,"price":"5.95"},{"timestamp":1789104600000,"price":"5.95"},{"timestamp":1789105500000,"price":"5.95"},{"timestamp":1789106400000,"price":"5.95"},{"timestamp":1789107300000,"price":"5.95"},{"timestamp":1789108200000,"price":"5.95"},{"timestamp":1789109100000,"price":"5.95"},{"timestamp":1789110000000,"price":"5.95"},{"timestamp":1789110900000,"price":"5.95"},{"timestamp":1789111800000,"price":"5.95"},{"timestamp":1789112700000,"price":"5.95"},{"timestamp":1789113600000,"price":"5.95"},{"timestamp":1789114500000,"price":"5.95"}]},"underlyingMarket":{"ticker":"EXOD","name":"Exodus Movement, Inc.","priceHigh52w":"32.92","priceLow52w":"4.57","volume":"42865.821987","averageVolume":"97301","sharesOutstanding":"30203258","marketCap":"179709385"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"FLHYon","ticker":"FLHY","assetName":"Franklin High Yield Corporate ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/flhyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"createdAt":1773692813424,"primaryMarket":{"symbol":"FLHYon","price":"24.447942983801106775","priceChange24h":"-0.144116133723134763","priceChangePct24h":"-0.58602711157455683","priceHistory24h":[{"timestamp":1789028100000,"price":"24.592059117524241537"},{"timestamp":1789029000000,"price":"24.592059117524241537"},{"timestamp":1789029900000,"price":"24.592059117524241537"},{"timestamp":1789030800000,"price":"24.592059117524241537"},{"timestamp":1789031700000,"price":"24.592059117524241537"},{"timestamp":1789032600000,"price":"24.592059117524241537"},{"timestamp":1789033500000,"price":"24.592059117524241537"},{"timestamp":1789034400000,"price":"24.592059117524241537"},{"timestamp":1789035300000,"price":"24.592059117524241537"},{"timestamp":1789036200000,"price":"24.592059117524241537"},{"timestamp":1789037100000,"price":"24.592059117524241537"},{"timestamp":1789038000000,"price":"24.592059117524241537"},{"timestamp":1789038900000,"price":"24.592059117524241537"},{"timestamp":1789039800000,"price":"24.592059117524241537"},{"timestamp":1789040700000,"price":"24.592059117524241537"},{"timestamp":1789041600000,"price":"24.592059117524241537"},{"timestamp":1789042500000,"price":"24.592059117524241537"},{"timestamp":1789043400000,"price":"24.592059117524241537"},{"timestamp":1789044300000,"price":"24.592059117524241537"},{"timestamp":1789045200000,"price":"24.592059117524241537"},{"timestamp":1789046100000,"price":"24.592059117524241537"},{"timestamp":1789047000000,"price":"24.508860514517713539"},{"timestamp":1789047900000,"price":"24.496893233861857217"},{"timestamp":1789048800000,"price":"24.506843914383196223"},{"timestamp":1789049700000,"price":"24.517804946447007028"},{"timestamp":1789050600000,"price":"24.506463365731158622"},{"timestamp":1789051500000,"price":"24.50527248436993044"},{"timestamp":1789052400000,"price":"24.499678111463695729"},{"timestamp":1789053300000,"price":"24.505720731704001685"},{"timestamp":1789054200000,"price":"24.499742732932909661"},{"timestamp":1789055100000,"price":"24.499742732932909661"},{"timestamp":1789056000000,"price":"24.49823387291364467"},{"timestamp":1789056900000,"price":"24.489707941927831886"},{"timestamp":1789057800000,"price":"24.500170465514849499"},{"timestamp":1789058700000,"price":"24.503113306708099845"},{"timestamp":1789059600000,"price":"24.489090447888676533"},{"timestamp":1789060500000,"price":"24.491597350599134478"},{"timestamp":1789061400000,"price":"24.488580656298211067"},{"timestamp":1789062300000,"price":"24.488203184858993176"},{"timestamp":1789063200000,"price":"24.477029825110622308"},{"timestamp":1789064100000,"price":"24.467620734045552449"},{"timestamp":1789065000000,"price":"24.458200359866810317"},{"timestamp":1789065900000,"price":"24.457980852019004261"},{"timestamp":1789066800000,"price":"24.455507798649563137"},{"timestamp":1789067700000,"price":"24.449188229255483185"},{"timestamp":1789068600000,"price":"24.448922563215381463"},{"timestamp":1789069500000,"price":"24.447942983801106775"},{"timestamp":1789070400000,"price":"24.447942983801106775"},{"timestamp":1789071300000,"price":"24.447942983801106775"},{"timestamp":1789072200000,"price":"24.447942983801106775"},{"timestamp":1789073100000,"price":"24.447942983801106775"},{"timestamp":1789074000000,"price":"24.447942983801106775"},{"timestamp":1789074900000,"price":"24.447942983801106775"},{"timestamp":1789075800000,"price":"24.447942983801106775"},{"timestamp":1789076700000,"price":"24.447942983801106775"},{"timestamp":1789077600000,"price":"24.447942983801106775"},{"timestamp":1789078500000,"price":"24.447942983801106775"},{"timestamp":1789079400000,"price":"24.447942983801106775"},{"timestamp":1789080300000,"price":"24.447942983801106775"},{"timestamp":1789081200000,"price":"24.447942983801106775"},{"timestamp":1789082100000,"price":"24.447942983801106775"},{"timestamp":1789083000000,"price":"24.447942983801106775"},{"timestamp":1789083900000,"price":"24.447942983801106775"},{"timestamp":1789084800000,"price":"24.447942983801106775"},{"timestamp":1789085700000,"price":"24.447942983801106775"},{"timestamp":1789086600000,"price":"24.447942983801106775"},{"timestamp":1789087500000,"price":"24.447942983801106775"},{"timestamp":1789088400000,"price":"24.447942983801106775"},{"timestamp":1789089300000,"price":"24.447942983801106775"},{"timestamp":1789090200000,"price":"24.447942983801106775"},{"timestamp":1789091100000,"price":"24.447942983801106775"},{"timestamp":1789092000000,"price":"24.447942983801106775"},{"timestamp":1789092900000,"price":"24.447942983801106775"},{"timestamp":1789093800000,"price":"24.447942983801106775"},{"timestamp":1789094700000,"price":"24.447942983801106775"},{"timestamp":1789095600000,"price":"24.447942983801106775"},{"timestamp":1789096500000,"price":"24.447942983801106775"},{"timestamp":1789097400000,"price":"24.447942983801106775"},{"timestamp":1789098300000,"price":"24.447942983801106775"},{"timestamp":1789099200000,"price":"24.447942983801106775"},{"timestamp":1789100100000,"price":"24.447942983801106775"},{"timestamp":1789101000000,"price":"24.447942983801106775"},{"timestamp":1789101900000,"price":"24.447942983801106775"},{"timestamp":1789102800000,"price":"24.447942983801106775"},{"timestamp":1789103700000,"price":"24.447942983801106775"},{"timestamp":1789104600000,"price":"24.447942983801106775"},{"timestamp":1789105500000,"price":"24.447942983801106775"},{"timestamp":1789106400000,"price":"24.447942983801106775"},{"timestamp":1789107300000,"price":"24.447942983801106775"},{"timestamp":1789108200000,"price":"24.447942983801106775"},{"timestamp":1789109100000,"price":"24.447942983801106775"},{"timestamp":1789110000000,"price":"24.447942983801106775"},{"timestamp":1789110900000,"price":"24.447942983801106775"},{"timestamp":1789111800000,"price":"24.447942983801106775"},{"timestamp":1789112700000,"price":"24.447942983801106775"},{"timestamp":1789113600000,"price":"24.447942983801106775"},{"timestamp":1789114500000,"price":"24.447942983801106775"}]},"underlyingMarket":{"ticker":"FLHY","name":"Franklin High Yield Corporate ETF","priceHigh52w":"24.63","priceLow52w":"23.82","volume":"324268.160756","averageVolume":"252816","sharesOutstanding":"52250000","marketCap":"1245352625"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"TELon","ticker":"TEL","assetName":"TE Connectivity","iconSrc":"https://cdn.ondo.finance/tokens/logos/telon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806907,"primaryMarket":{"symbol":"TELon","price":"209.818487839136541657","priceChange24h":"-4.498225696754638869","priceChangePct24h":"-2.098868362873309102","priceHistory24h":[{"timestamp":1789028100000,"price":"214.316713535891180526"},{"timestamp":1789029000000,"price":"214.316713535891180526"},{"timestamp":1789029900000,"price":"214.316713535891180526"},{"timestamp":1789030800000,"price":"214.316713535891180526"},{"timestamp":1789031700000,"price":"214.316713535891180526"},{"timestamp":1789032600000,"price":"214.316713535891180526"},{"timestamp":1789033500000,"price":"214.316713535891180526"},{"timestamp":1789034400000,"price":"214.316713535891180526"},{"timestamp":1789035300000,"price":"214.316713535891180526"},{"timestamp":1789036200000,"price":"214.316713535891180526"},{"timestamp":1789037100000,"price":"214.316713535891180526"},{"timestamp":1789038000000,"price":"207.964387669106231906"},{"timestamp":1789038900000,"price":"205.331304428180675613"},{"timestamp":1789039800000,"price":"205.331304428180675613"},{"timestamp":1789040700000,"price":"205.331304428180675613"},{"timestamp":1789041600000,"price":"205.331304428180675613"},{"timestamp":1789042500000,"price":"205.331304428180675613"},{"timestamp":1789043400000,"price":"202.51552154949360531"},{"timestamp":1789044300000,"price":"202.51552154949360531"},{"timestamp":1789045200000,"price":"202.51552154949360531"},{"timestamp":1789046100000,"price":"207.964387669106231906"},{"timestamp":1789047000000,"price":"201.841511466622310862"},{"timestamp":1789047900000,"price":"201.933291934649220007"},{"timestamp":1789048800000,"price":"201.674802062541583428"},{"timestamp":1789049700000,"price":"203.619750129370887781"},{"timestamp":1789050600000,"price":"203.847766304206401938"},{"timestamp":1789051500000,"price":"203.926926443409477269"},{"timestamp":1789052400000,"price":"204.069472314629999188"},{"timestamp":1789053300000,"price":"204.118804228358098545"},{"timestamp":1789054200000,"price":"204.205325556812301251"},{"timestamp":1789055100000,"price":"204.210010497523471503"},{"timestamp":1789056000000,"price":"204.81265127574480661"},{"timestamp":1789056900000,"price":"204.276264212316108451"},{"timestamp":1789057800000,"price":"204.085820920677164118"},{"timestamp":1789058700000,"price":"204.754094034153914321"},{"timestamp":1789059600000,"price":"205.291150661639683523"},{"timestamp":1789060500000,"price":"204.774170917424410366"},{"timestamp":1789061400000,"price":"204.498113772455089748"},{"timestamp":1789062300000,"price":"204.919728321135506691"},{"timestamp":1789063200000,"price":"205.215862349375323354"},{"timestamp":1789064100000,"price":"205.120497153840467141"},{"timestamp":1789065000000,"price":"205.082852997708287056"},{"timestamp":1789065900000,"price":"205.069301101500702226"},{"timestamp":1789066800000,"price":"204.79424780069490641"},{"timestamp":1789067700000,"price":"205.170689362016707253"},{"timestamp":1789068600000,"price":"205.604015760552968065"},{"timestamp":1789069500000,"price":"205.235939232645819399"},{"timestamp":1789070400000,"price":"206.305033266799733792"},{"timestamp":1789071300000,"price":"206.305033266799733792"},{"timestamp":1789072200000,"price":"206.305033266799733792"},{"timestamp":1789073100000,"price":"206.305033266799733792"},{"timestamp":1789074000000,"price":"206.6212441783100465"},{"timestamp":1789074900000,"price":"206.6212441783100465"},{"timestamp":1789075800000,"price":"206.6212441783100465"},{"timestamp":1789076700000,"price":"206.6212441783100465"},{"timestamp":1789077600000,"price":"206.6212441783100465"},{"timestamp":1789078500000,"price":"206.6212441783100465"},{"timestamp":1789079400000,"price":"206.6212441783100465"},{"timestamp":1789080300000,"price":"206.6212441783100465"},{"timestamp":1789081200000,"price":"206.6212441783100465"},{"timestamp":1789082100000,"price":"205.195785466104827309"},{"timestamp":1789083000000,"price":"203.925922599245952467"},{"timestamp":1789083900000,"price":"203.609711687735639759"},{"timestamp":1789084800000,"price":"203.609711687735639759"},{"timestamp":1789085700000,"price":"203.609711687735639759"},{"timestamp":1789086600000,"price":"203.609711687735639759"},{"timestamp":1789087500000,"price":"203.609711687735639759"},{"timestamp":1789088400000,"price":"203.609711687735639759"},{"timestamp":1789089300000,"price":"203.609711687735639759"},{"timestamp":1789090200000,"price":"203.609711687735639759"},{"timestamp":1789091100000,"price":"203.609711687735639759"},{"timestamp":1789092000000,"price":"203.609711687735639759"},{"timestamp":1789092900000,"price":"203.609711687735639759"},{"timestamp":1789093800000,"price":"203.609711687735639759"},{"timestamp":1789094700000,"price":"203.609711687735639759"},{"timestamp":1789095600000,"price":"203.609711687735639759"},{"timestamp":1789096500000,"price":"203.609711687735639759"},{"timestamp":1789097400000,"price":"203.609711687735639759"},{"timestamp":1789098300000,"price":"203.609711687735639759"},{"timestamp":1789099200000,"price":"203.609711687735639759"},{"timestamp":1789100100000,"price":"203.609711687735639759"},{"timestamp":1789101000000,"price":"203.609711687735639759"},{"timestamp":1789101900000,"price":"203.609711687735639759"},{"timestamp":1789102800000,"price":"203.609711687735639759"},{"timestamp":1789103700000,"price":"203.609711687735639759"},{"timestamp":1789104600000,"price":"203.609711687735639759"},{"timestamp":1789105500000,"price":"203.609711687735639759"},{"timestamp":1789106400000,"price":"203.609711687735639759"},{"timestamp":1789107300000,"price":"203.609711687735639759"},{"timestamp":1789108200000,"price":"203.609711687735639759"},{"timestamp":1789109100000,"price":"203.609711687735639759"},{"timestamp":1789110000000,"price":"203.609711687735639759"},{"timestamp":1789110900000,"price":"203.609711687735639759"},{"timestamp":1789111800000,"price":"203.609711687735639759"},{"timestamp":1789112700000,"price":"203.609711687735639759"},{"timestamp":1789113600000,"price":"209.818487839136541657"},{"timestamp":1789114500000,"price":"209.818487839136541657"}]},"underlyingMarket":{"ticker":"TEL","name":"TE Connectivity plc","priceHigh52w":"252.56","priceLow52w":"190.27","volume":"1664620.313934","averageVolume":"2256784","sharesOutstanding":"289513228","marketCap":"59190979465"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"APHon","ticker":"APH","assetName":"Amphenol","iconSrc":"https://cdn.ondo.finance/tokens/logos/aphon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"APHon","price":"160.84148930031151852","priceChange24h":"-1.493941874648589193","priceChangePct24h":"-0.920280843088693828","priceHistory24h":[{"timestamp":1789028100000,"price":"162.335431174960107713"},{"timestamp":1789029000000,"price":"162.149522812942063989"},{"timestamp":1789029900000,"price":"162.335431174960107713"},{"timestamp":1789030800000,"price":"162.335431174960107713"},{"timestamp":1789031700000,"price":"162.049418156309799472"},{"timestamp":1789032600000,"price":"162.049418156309799472"},{"timestamp":1789033500000,"price":"162.335431174960107713"},{"timestamp":1789034400000,"price":"162.335431174960107713"},{"timestamp":1789035300000,"price":"162.335431174960107713"},{"timestamp":1789036200000,"price":"161.08174047622895336"},{"timestamp":1789037100000,"price":"161.815839956803471385"},{"timestamp":1789038000000,"price":"161.96599694175186816"},{"timestamp":1789038900000,"price":"162.174548977100130118"},{"timestamp":1789039800000,"price":"161.992216353416990882"},{"timestamp":1789040700000,"price":"161.992216353416990882"},{"timestamp":1789041600000,"price":"162.016049270068000418"},{"timestamp":1789042500000,"price":"162.016049270068000418"},{"timestamp":1789043400000,"price":"160.754730596501467509"},{"timestamp":1789044300000,"price":"159.907178504379338817"},{"timestamp":1789045200000,"price":"160.077356420654188495"},{"timestamp":1789046100000,"price":"159.847115710399980107"},{"timestamp":1789047000000,"price":"160.48111253643536626"},{"timestamp":1789047900000,"price":"159.070748039609054713"},{"timestamp":1789048800000,"price":"160.417712253203887852"},{"timestamp":1789049700000,"price":"161.435442261600866222"},{"timestamp":1789050600000,"price":"161.108434383966513016"},{"timestamp":1789051500000,"price":"161.412752540128597147"},{"timestamp":1789052400000,"price":"161.217120011765295247"},{"timestamp":1789053300000,"price":"161.195191085683431382"},{"timestamp":1789054200000,"price":"161.221886995514123683"},{"timestamp":1789055100000,"price":"160.617921566468416885"},{"timestamp":1789056000000,"price":"160.297586665245170432"},{"timestamp":1789056900000,"price":"159.74701105376771559"},{"timestamp":1789057800000,"price":"159.270512888198136491"},{"timestamp":1789058700000,"price":"159.716979656778036235"},{"timestamp":1789059600000,"price":"160.231962056543323105"},{"timestamp":1789060500000,"price":"160.307597130908396883"},{"timestamp":1789061400000,"price":"160.280903223170837227"},{"timestamp":1789062300000,"price":"160.595898542009318691"},{"timestamp":1789063200000,"price":"160.594563145889844282"},{"timestamp":1789064100000,"price":"160.627932032131643336"},{"timestamp":1789065000000,"price":"160.571873424417575207"},{"timestamp":1789065900000,"price":"160.642947730626483014"},{"timestamp":1789066800000,"price":"159.937209901369018172"},{"timestamp":1789067700000,"price":"160.453463630273534801"},{"timestamp":1789068600000,"price":"160.550709297912381843"},{"timestamp":1789069500000,"price":"160.612359751745928268"},{"timestamp":1789070400000,"price":"161.371209107626207372"},{"timestamp":1789071300000,"price":"161.371209107626207372"},{"timestamp":1789072200000,"price":"161.371209107626207372"},{"timestamp":1789073100000,"price":"161.696321003063945488"},{"timestamp":1789074000000,"price":"160.497795978509699465"},{"timestamp":1789074900000,"price":"161.44211724010510562"},{"timestamp":1789075800000,"price":"160.497795978509699465"},{"timestamp":1789076700000,"price":"160.728036688763907853"},{"timestamp":1789077600000,"price":"161.231062588341037049"},{"timestamp":1789078500000,"price":"161.231062588341037049"},{"timestamp":1789079400000,"price":"161.371209107626207372"},{"timestamp":1789080300000,"price":"161.371209107626207372"},{"timestamp":1789081200000,"price":"161.371209107626207372"},{"timestamp":1789082100000,"price":"160.998319261671022048"},{"timestamp":1789083000000,"price":"160.355146842808722529"},{"timestamp":1789083900000,"price":"159.159731068889474641"},{"timestamp":1789084800000,"price":"159.21664457037118231"},{"timestamp":1789085700000,"price":"160.120231245089787388"},{"timestamp":1789086600000,"price":"160.126653959859313479"},{"timestamp":1789087500000,"price":"160.343072219125738783"},{"timestamp":1789088400000,"price":"161.286700756497249667"},{"timestamp":1789089300000,"price":"161.352097126581975431"},{"timestamp":1789090200000,"price":"160.343072219125738783"},{"timestamp":1789091100000,"price":"160.819984817973775457"},{"timestamp":1789092000000,"price":"160.819984817973775457"},{"timestamp":1789092900000,"price":"160.804480608754570328"},{"timestamp":1789093800000,"price":"160.138848709130255942"},{"timestamp":1789094700000,"price":"160.138848709130255942"},{"timestamp":1789095600000,"price":"160.367659924887755593"},{"timestamp":1789096500000,"price":"160.367659924887755593"},{"timestamp":1789097400000,"price":"160.674646871195655896"},{"timestamp":1789098300000,"price":"160.674646871195655896"},{"timestamp":1789099200000,"price":"160.674646871195655896"},{"timestamp":1789100100000,"price":"160.674646871195655896"},{"timestamp":1789101000000,"price":"160.761197357319911797"},{"timestamp":1789101900000,"price":"160.761197357319911797"},{"timestamp":1789102800000,"price":"160.772789476557928028"},{"timestamp":1789103700000,"price":"160.772789476557928028"},{"timestamp":1789104600000,"price":"160.76159577385330821"},{"timestamp":1789105500000,"price":"160.76159577385330821"},{"timestamp":1789106400000,"price":"160.76159577385330821"},{"timestamp":1789107300000,"price":"160.76159577385330821"},{"timestamp":1789108200000,"price":"160.76159577385330821"},{"timestamp":1789109100000,"price":"161.661520620232305051"},{"timestamp":1789110000000,"price":"161.44722257759335111"},{"timestamp":1789110900000,"price":"161.458498366116409385"},{"timestamp":1789111800000,"price":"160.76159577385330821"},{"timestamp":1789112700000,"price":"160.76159577385330821"},{"timestamp":1789113600000,"price":"160.16745061162322656"},{"timestamp":1789114500000,"price":"160.84148930031151852"}]},"underlyingMarket":{"ticker":"APH","name":"Amphenol Corporation","priceHigh52w":"89.26","priceLow52w":"58.67","volume":"13082754.516355","averageVolume":"17455173","sharesOutstanding":"2465966914","marketCap":"197825345220"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"MSFTon","ticker":"MSFT","assetName":"Microsoft","iconSrc":"https://cdn.ondo.finance/tokens/logos/msfton_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788101825,"primaryMarket":{"symbol":"MSFTon","price":"494.972117773122038132","priceChange24h":"-0.465988295116704244","priceChangePct24h":"-0.09405580422845427","priceHistory24h":[{"timestamp":1789028100000,"price":"495.438106068238742376"},{"timestamp":1789029000000,"price":"495.50347857393677333"},{"timestamp":1789029900000,"price":"494.811845509498460982"},{"timestamp":1789030800000,"price":"495.367704908256247503"},{"timestamp":1789031700000,"price":"495.144767566401394774"},{"timestamp":1789032600000,"price":"494.399003050052542118"},{"timestamp":1789033500000,"price":"494.655312553200811203"},{"timestamp":1789034400000,"price":"494.429860884203726514"},{"timestamp":1789035300000,"price":"494.706436869849242087"},{"timestamp":1789036200000,"price":"494.427346557061494554"},{"timestamp":1789037100000,"price":"494.148256244273747021"},{"timestamp":1789038000000,"price":"494.511576516326265206"},{"timestamp":1789038900000,"price":"494.394660304212479077"},{"timestamp":1789039800000,"price":"494.25637231138972129"},{"timestamp":1789040700000,"price":"493.718306302952081902"},{"timestamp":1789041600000,"price":"493.285842034488184824"},{"timestamp":1789042500000,"price":"493.34546779406993041"},{"timestamp":1789043400000,"price":"491.005850181912243716"},{"timestamp":1789044300000,"price":"490.917345866505678732"},{"timestamp":1789045200000,"price":"491.651529392037410982"},{"timestamp":1789046100000,"price":"491.334724172116184052"},{"timestamp":1789047000000,"price":"491.490612454934565557"},{"timestamp":1789047900000,"price":"492.227813173036976158"},{"timestamp":1789048800000,"price":"493.101038989534135782"},{"timestamp":1789049700000,"price":"493.679753622014810817"},{"timestamp":1789050600000,"price":"494.946303679218171048"},{"timestamp":1789051500000,"price":"495.60656598676828368"},{"timestamp":1789052400000,"price":"494.380412115162879007"},{"timestamp":1789053300000,"price":"495.181644699731082481"},{"timestamp":1789054200000,"price":"494.977984201210293741"},{"timestamp":1789055100000,"price":"494.17390238112451301"},{"timestamp":1789056000000,"price":"494.604355187874624521"},{"timestamp":1789056900000,"price":"495.864627473069259995"},{"timestamp":1789057800000,"price":"495.749882633875505386"},{"timestamp":1789058700000,"price":"496.589667899380979945"},{"timestamp":1789059600000,"price":"496.995312343084117155"},{"timestamp":1789060500000,"price":"495.530298398697533198"},{"timestamp":1789061400000,"price":"495.28519776594933419"},{"timestamp":1789062300000,"price":"494.953678703591765832"},{"timestamp":1789063200000,"price":"493.896823530050551045"},{"timestamp":1789064100000,"price":"493.695677358671994264"},{"timestamp":1789065000000,"price":"494.145741917131515061"},{"timestamp":1789065900000,"price":"493.73842092008993758"},{"timestamp":1789066800000,"price":"493.93597562657853023"},{"timestamp":1789067700000,"price":"493.067933346917796014"},{"timestamp":1789068600000,"price":"494.431816024989526085"},{"timestamp":1789069500000,"price":"495.436429514900302106"},{"timestamp":1789070400000,"price":"495.011229640415741605"},{"timestamp":1789071300000,"price":"495.800169176720144581"},{"timestamp":1789072200000,"price":"495.184739333577741577"},{"timestamp":1789073100000,"price":"495.168235290216130993"},{"timestamp":1789074000000,"price":"492.179538091906122531"},{"timestamp":1789074900000,"price":"492.804096954036541334"},{"timestamp":1789075800000,"price":"492.723889918199341818"},{"timestamp":1789076700000,"price":"492.644688613219035086"},{"timestamp":1789077600000,"price":"493.21955531944123833"},{"timestamp":1789078500000,"price":"493.069897539281307621"},{"timestamp":1789079400000,"price":"492.974903242655213503"},{"timestamp":1789080300000,"price":"493.085533636913419732"},{"timestamp":1789081200000,"price":"493.269918297831001376"},{"timestamp":1789082100000,"price":"493.164148600804157972"},{"timestamp":1789083000000,"price":"493.124925097385339399"},{"timestamp":1789083900000,"price":"492.962331606944053704"},{"timestamp":1789084800000,"price":"493.810498633410872724"},{"timestamp":1789085700000,"price":"494.075340757149020188"},{"timestamp":1789086600000,"price":"493.761735772814426097"},{"timestamp":1789087500000,"price":"494.185056942058310877"},{"timestamp":1789088400000,"price":"493.834318363025521418"},{"timestamp":1789089300000,"price":"493.822116836269698164"},{"timestamp":1789090200000,"price":"493.75518343628176961"},{"timestamp":1789091100000,"price":"493.906252256833920894"},{"timestamp":1789092000000,"price":"494.003958003850197957"},{"timestamp":1789092900000,"price":"493.788707462934576775"},{"timestamp":1789093800000,"price":"493.648464329326019417"},{"timestamp":1789094700000,"price":"493.63659067082954321"},{"timestamp":1789095600000,"price":"493.617174030906371124"},{"timestamp":1789096500000,"price":"493.618370850626073537"},{"timestamp":1789097400000,"price":"493.564099602126425132"},{"timestamp":1789098300000,"price":"493.724974298533281059"},{"timestamp":1789099200000,"price":"493.939716945366171386"},{"timestamp":1789100100000,"price":"493.871266903246048513"},{"timestamp":1789101000000,"price":"494.050693311039148733"},{"timestamp":1789101900000,"price":"494.054399429246798641"},{"timestamp":1789102800000,"price":"494.168251179439632458"},{"timestamp":1789103700000,"price":"493.989294447956701168"},{"timestamp":1789104600000,"price":"494.413557987013494487"},{"timestamp":1789105500000,"price":"494.21286841744396703"},{"timestamp":1789106400000,"price":"494.273613555469434285"},{"timestamp":1789107300000,"price":"494.022659569134119274"},{"timestamp":1789108200000,"price":"493.970597911327064315"},{"timestamp":1789109100000,"price":"494.36700270564792752"},{"timestamp":1789110000000,"price":"494.180588479861136238"},{"timestamp":1789110900000,"price":"494.647288832424520573"},{"timestamp":1789111800000,"price":"494.229828056883750045"},{"timestamp":1789112700000,"price":"493.95213872717965416"},{"timestamp":1789113600000,"price":"494.616758866532683225"},{"timestamp":1789114500000,"price":"494.972117773122038132"}]},"underlyingMarket":{"ticker":"MSFT","name":"Microsoft Corp","priceHigh52w":"553.72","priceLow52w":"349.2","volume":"16038805.238725","averageVolume":"31616409","sharesOutstanding":"7425545491","marketCap":"3657922713665"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"WYFIon","ticker":"WYFI","assetName":"WhiteFiber","iconSrc":"https://cdn.ondo.finance/tokens/logos/wyfion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"WYFIon","price":"19.025","priceChange24h":"-0.343333","priceChangePct24h":"-1.772651265341214445","priceHistory24h":[{"timestamp":1789028100000,"price":"19.368333"},{"timestamp":1789029000000,"price":"19.36"},{"timestamp":1789029900000,"price":"19.176667"},{"timestamp":1789030800000,"price":"19.26"},{"timestamp":1789031700000,"price":"19.25"},{"timestamp":1789032600000,"price":"19.276667"},{"timestamp":1789033500000,"price":"19.15"},{"timestamp":1789034400000,"price":"19.156667"},{"timestamp":1789035300000,"price":"19.156667"},{"timestamp":1789036200000,"price":"19.286667"},{"timestamp":1789037100000,"price":"19.286667"},{"timestamp":1789038000000,"price":"19.206667"},{"timestamp":1789038900000,"price":"19.153333"},{"timestamp":1789039800000,"price":"19.145714"},{"timestamp":1789040700000,"price":"18.943333"},{"timestamp":1789041600000,"price":"18.985"},{"timestamp":1789042500000,"price":"18.913333"},{"timestamp":1789043400000,"price":"18.645385"},{"timestamp":1789044300000,"price":"18.559048"},{"timestamp":1789045200000,"price":"18.635"},{"timestamp":1789046100000,"price":"18.645385"},{"timestamp":1789047000000,"price":"18.355714"},{"timestamp":1789047900000,"price":"18.6815"},{"timestamp":1789048800000,"price":"18.535"},{"timestamp":1789049700000,"price":"18.93"},{"timestamp":1789050600000,"price":"19.08"},{"timestamp":1789051500000,"price":"19.18"},{"timestamp":1789052400000,"price":"19.033333"},{"timestamp":1789053300000,"price":"18.9875"},{"timestamp":1789054200000,"price":"19.02"},{"timestamp":1789055100000,"price":"18.978"},{"timestamp":1789056000000,"price":"18.73"},{"timestamp":1789056900000,"price":"18.748"},{"timestamp":1789057800000,"price":"18.82"},{"timestamp":1789058700000,"price":"18.914"},{"timestamp":1789059600000,"price":"18.993333"},{"timestamp":1789060500000,"price":"19.005"},{"timestamp":1789061400000,"price":"19.05"},{"timestamp":1789062300000,"price":"19"},{"timestamp":1789063200000,"price":"18.845"},{"timestamp":1789064100000,"price":"18.843333"},{"timestamp":1789065000000,"price":"18.87"},{"timestamp":1789065900000,"price":"18.813333"},{"timestamp":1789066800000,"price":"18.68"},{"timestamp":1789067700000,"price":"18.684545"},{"timestamp":1789068600000,"price":"18.656667"},{"timestamp":1789069500000,"price":"18.49875"},{"timestamp":1789070400000,"price":"18.501429"},{"timestamp":1789071300000,"price":"18.501429"},{"timestamp":1789072200000,"price":"18.501429"},{"timestamp":1789073100000,"price":"18.501429"},{"timestamp":1789074000000,"price":"18.501429"},{"timestamp":1789074900000,"price":"18.501429"},{"timestamp":1789075800000,"price":"18.501429"},{"timestamp":1789076700000,"price":"18.501429"},{"timestamp":1789077600000,"price":"18.501429"},{"timestamp":1789078500000,"price":"18.501429"},{"timestamp":1789079400000,"price":"18.501429"},{"timestamp":1789080300000,"price":"18.501429"},{"timestamp":1789081200000,"price":"18.501429"},{"timestamp":1789082100000,"price":"18.501429"},{"timestamp":1789083000000,"price":"18.501429"},{"timestamp":1789083900000,"price":"18.501429"},{"timestamp":1789084800000,"price":"18.501429"},{"timestamp":1789085700000,"price":"18.501429"},{"timestamp":1789086600000,"price":"18.501429"},{"timestamp":1789087500000,"price":"18.501429"},{"timestamp":1789088400000,"price":"18.501429"},{"timestamp":1789089300000,"price":"18.501429"},{"timestamp":1789090200000,"price":"18.501429"},{"timestamp":1789091100000,"price":"18.501429"},{"timestamp":1789092000000,"price":"18.501429"},{"timestamp":1789092900000,"price":"18.501429"},{"timestamp":1789093800000,"price":"18.501429"},{"timestamp":1789094700000,"price":"18.501429"},{"timestamp":1789095600000,"price":"18.501429"},{"timestamp":1789096500000,"price":"18.501429"},{"timestamp":1789097400000,"price":"18.501429"},{"timestamp":1789098300000,"price":"18.501429"},{"timestamp":1789099200000,"price":"18.501429"},{"timestamp":1789100100000,"price":"18.501429"},{"timestamp":1789101000000,"price":"18.501429"},{"timestamp":1789101900000,"price":"18.501429"},{"timestamp":1789102800000,"price":"18.501429"},{"timestamp":1789103700000,"price":"18.501429"},{"timestamp":1789104600000,"price":"18.501429"},{"timestamp":1789105500000,"price":"18.501429"},{"timestamp":1789106400000,"price":"18.501429"},{"timestamp":1789107300000,"price":"18.501429"},{"timestamp":1789108200000,"price":"18.501429"},{"timestamp":1789109100000,"price":"18.501429"},{"timestamp":1789110000000,"price":"18.501429"},{"timestamp":1789110900000,"price":"18.501429"},{"timestamp":1789111800000,"price":"18.501429"},{"timestamp":1789112700000,"price":"18.501429"},{"timestamp":1789113600000,"price":"19.05"},{"timestamp":1789114500000,"price":"19.025"}]},"underlyingMarket":{"ticker":"WYFI","name":"WhiteFiber, Inc. Ordinary Shares","priceHigh52w":"46.8699","priceLow52w":"10.5101","volume":"1296003.600102","averageVolume":"1590928","sharesOutstanding":"38848118","marketCap":"718641623"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"AURon","ticker":"AUR","assetName":"Aurora Innovation","iconSrc":"https://cdn.ondo.finance/tokens/logos/auron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"AURon","price":"6.3292","priceChange24h":"-0.13461","priceChangePct24h":"-2.082517895792110226","priceHistory24h":[{"timestamp":1789028100000,"price":"6.46381"},{"timestamp":1789029000000,"price":"6.46381"},{"timestamp":1789029900000,"price":"6.46381"},{"timestamp":1789030800000,"price":"6.46381"},{"timestamp":1789031700000,"price":"6.46381"},{"timestamp":1789032600000,"price":"6.46381"},{"timestamp":1789033500000,"price":"6.46381"},{"timestamp":1789034400000,"price":"6.46381"},{"timestamp":1789035300000,"price":"6.46381"},{"timestamp":1789036200000,"price":"6.46381"},{"timestamp":1789037100000,"price":"6.46381"},{"timestamp":1789038000000,"price":"6.46381"},{"timestamp":1789038900000,"price":"6.46381"},{"timestamp":1789039800000,"price":"6.46381"},{"timestamp":1789040700000,"price":"6.46381"},{"timestamp":1789041600000,"price":"6.46381"},{"timestamp":1789042500000,"price":"6.46381"},{"timestamp":1789043400000,"price":"6.46381"},{"timestamp":1789044300000,"price":"6.46381"},{"timestamp":1789045200000,"price":"6.46381"},{"timestamp":1789046100000,"price":"6.46381"},{"timestamp":1789047000000,"price":"6.476364"},{"timestamp":1789047900000,"price":"6.398739"},{"timestamp":1789048800000,"price":"6.426241"},{"timestamp":1789049700000,"price":"6.466979"},{"timestamp":1789050600000,"price":"6.468556"},{"timestamp":1789051500000,"price":"6.486078"},{"timestamp":1789052400000,"price":"6.456722"},{"timestamp":1789053300000,"price":"6.464472"},{"timestamp":1789054200000,"price":"6.497816"},{"timestamp":1789055100000,"price":"6.484453"},{"timestamp":1789056000000,"price":"6.466425"},{"timestamp":1789056900000,"price":"6.479646"},{"timestamp":1789057800000,"price":"6.483274"},{"timestamp":1789058700000,"price":"6.506573"},{"timestamp":1789059600000,"price":"6.507631"},{"timestamp":1789060500000,"price":"6.502897"},{"timestamp":1789061400000,"price":"6.466982"},{"timestamp":1789062300000,"price":"6.442164"},{"timestamp":1789063200000,"price":"6.424665"},{"timestamp":1789064100000,"price":"6.393952"},{"timestamp":1789065000000,"price":"6.353907"},{"timestamp":1789065900000,"price":"6.338021"},{"timestamp":1789066800000,"price":"6.357728"},{"timestamp":1789067700000,"price":"6.363523"},{"timestamp":1789068600000,"price":"6.332155"},{"timestamp":1789069500000,"price":"6.328697"},{"timestamp":1789070400000,"price":"6.302813"},{"timestamp":1789071300000,"price":"6.323221"},{"timestamp":1789072200000,"price":"6.323221"},{"timestamp":1789073100000,"price":"6.312609"},{"timestamp":1789074000000,"price":"6.3275"},{"timestamp":1789074900000,"price":"6.301724"},{"timestamp":1789075800000,"price":"6.301724"},{"timestamp":1789076700000,"price":"6.301724"},{"timestamp":1789077600000,"price":"6.312479"},{"timestamp":1789078500000,"price":"6.312479"},{"timestamp":1789079400000,"price":"6.326667"},{"timestamp":1789080300000,"price":"6.312479"},{"timestamp":1789081200000,"price":"6.329048"},{"timestamp":1789082100000,"price":"6.329048"},{"timestamp":1789083000000,"price":"6.329048"},{"timestamp":1789083900000,"price":"6.3292"},{"timestamp":1789084800000,"price":"6.3292"},{"timestamp":1789085700000,"price":"6.3292"},{"timestamp":1789086600000,"price":"6.3292"},{"timestamp":1789087500000,"price":"6.3292"},{"timestamp":1789088400000,"price":"6.3292"},{"timestamp":1789089300000,"price":"6.3292"},{"timestamp":1789090200000,"price":"6.3292"},{"timestamp":1789091100000,"price":"6.3292"},{"timestamp":1789092000000,"price":"6.3292"},{"timestamp":1789092900000,"price":"6.3292"},{"timestamp":1789093800000,"price":"6.3292"},{"timestamp":1789094700000,"price":"6.3292"},{"timestamp":1789095600000,"price":"6.3292"},{"timestamp":1789096500000,"price":"6.3292"},{"timestamp":1789097400000,"price":"6.3292"},{"timestamp":1789098300000,"price":"6.3292"},{"timestamp":1789099200000,"price":"6.3292"},{"timestamp":1789100100000,"price":"6.3292"},{"timestamp":1789101000000,"price":"6.3292"},{"timestamp":1789101900000,"price":"6.3292"},{"timestamp":1789102800000,"price":"6.3292"},{"timestamp":1789103700000,"price":"6.3292"},{"timestamp":1789104600000,"price":"6.3292"},{"timestamp":1789105500000,"price":"6.3292"},{"timestamp":1789106400000,"price":"6.3292"},{"timestamp":1789107300000,"price":"6.3292"},{"timestamp":1789108200000,"price":"6.3292"},{"timestamp":1789109100000,"price":"6.3292"},{"timestamp":1789110000000,"price":"6.3292"},{"timestamp":1789110900000,"price":"6.3292"},{"timestamp":1789111800000,"price":"6.3292"},{"timestamp":1789112700000,"price":"6.3292"},{"timestamp":1789113600000,"price":"6.3292"},{"timestamp":1789114500000,"price":"6.3292"}]},"underlyingMarket":{"ticker":"AUR","name":"Aurora Innovation, Inc. Class A Common Stock","priceHigh52w":"8.565","priceLow52w":"3.6","volume":"19804696.974519","averageVolume":"21974256","sharesOutstanding":"2004155268","marketCap":"12683691432"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"CLOIon","ticker":"CLOI","assetName":"VanEck CLO ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cloion_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"createdAt":1767828519528,"primaryMarket":{"symbol":"CLOIon","price":"54.09884488356666757","priceChange24h":"0.001997522814168222","priceChangePct24h":"0.003692493946731235","priceHistory24h":[{"timestamp":1789028100000,"price":"54.096847360752499348"},{"timestamp":1789029000000,"price":"54.096847360752499348"},{"timestamp":1789029900000,"price":"54.096847360752499348"},{"timestamp":1789030800000,"price":"54.096847360752499348"},{"timestamp":1789031700000,"price":"54.096847360752499348"},{"timestamp":1789032600000,"price":"54.096847360752499348"},{"timestamp":1789033500000,"price":"54.096847360752499348"},{"timestamp":1789034400000,"price":"54.096847360752499348"},{"timestamp":1789035300000,"price":"54.096847360752499348"},{"timestamp":1789036200000,"price":"54.096847360752499348"},{"timestamp":1789037100000,"price":"54.096847360752499348"},{"timestamp":1789038000000,"price":"54.096847360752499348"},{"timestamp":1789038900000,"price":"54.096847360752499348"},{"timestamp":1789039800000,"price":"54.096847360752499348"},{"timestamp":1789040700000,"price":"54.096847360752499348"},{"timestamp":1789041600000,"price":"54.096847360752499348"},{"timestamp":1789042500000,"price":"54.096847360752499348"},{"timestamp":1789043400000,"price":"54.096847360752499348"},{"timestamp":1789044300000,"price":"54.096847360752499348"},{"timestamp":1789045200000,"price":"54.096847360752499348"},{"timestamp":1789046100000,"price":"54.096847360752499348"},{"timestamp":1789047000000,"price":"54.097870681866315035"},{"timestamp":1789047900000,"price":"54.056937837313687539"},{"timestamp":1789048800000,"price":"54.096911829982669736"},{"timestamp":1789049700000,"price":"54.096028703861446798"},{"timestamp":1789050600000,"price":"54.097405070759528898"},{"timestamp":1789051500000,"price":"54.097569825458853223"},{"timestamp":1789052400000,"price":"54.097231106170180231"},{"timestamp":1789053300000,"price":"54.098601333141579436"},{"timestamp":1789054200000,"price":"54.097405070759528898"},{"timestamp":1789055100000,"price":"54.096164805569584284"},{"timestamp":1789056000000,"price":"54.096554690913948061"},{"timestamp":1789056900000,"price":"54.096365376507892159"},{"timestamp":1789057800000,"price":"54.09710319103095327"},{"timestamp":1789058700000,"price":"54.097870681866315035"},{"timestamp":1789059600000,"price":"54.096996765635116438"},{"timestamp":1789060500000,"price":"54.096996765635116438"},{"timestamp":1789061400000,"price":"54.096996765635116438"},{"timestamp":1789062300000,"price":"54.096996765635116438"},{"timestamp":1789063200000,"price":"54.096689769300971732"},{"timestamp":1789064100000,"price":"54.096523991280533591"},{"timestamp":1789065000000,"price":"54.096847360752499348"},{"timestamp":1789065900000,"price":"54.096350026691184924"},{"timestamp":1789066800000,"price":"54.096350026691184924"},{"timestamp":1789067700000,"price":"54.098439648405596558"},{"timestamp":1789068600000,"price":"54.099428176601542512"},{"timestamp":1789069500000,"price":"54.09884488356666757"},{"timestamp":1789070400000,"price":"54.09884488356666757"},{"timestamp":1789071300000,"price":"54.09884488356666757"},{"timestamp":1789072200000,"price":"54.09884488356666757"},{"timestamp":1789073100000,"price":"54.09884488356666757"},{"timestamp":1789074000000,"price":"54.09884488356666757"},{"timestamp":1789074900000,"price":"54.09884488356666757"},{"timestamp":1789075800000,"price":"54.09884488356666757"},{"timestamp":1789076700000,"price":"54.09884488356666757"},{"timestamp":1789077600000,"price":"54.09884488356666757"},{"timestamp":1789078500000,"price":"54.09884488356666757"},{"timestamp":1789079400000,"price":"54.09884488356666757"},{"timestamp":1789080300000,"price":"54.09884488356666757"},{"timestamp":1789081200000,"price":"54.09884488356666757"},{"timestamp":1789082100000,"price":"54.09884488356666757"},{"timestamp":1789083000000,"price":"54.09884488356666757"},{"timestamp":1789083900000,"price":"54.09884488356666757"},{"timestamp":1789084800000,"price":"54.09884488356666757"},{"timestamp":1789085700000,"price":"54.09884488356666757"},{"timestamp":1789086600000,"price":"54.09884488356666757"},{"timestamp":1789087500000,"price":"54.09884488356666757"},{"timestamp":1789088400000,"price":"54.09884488356666757"},{"timestamp":1789089300000,"price":"54.09884488356666757"},{"timestamp":1789090200000,"price":"54.09884488356666757"},{"timestamp":1789091100000,"price":"54.09884488356666757"},{"timestamp":1789092000000,"price":"54.09884488356666757"},{"timestamp":1789092900000,"price":"54.09884488356666757"},{"timestamp":1789093800000,"price":"54.09884488356666757"},{"timestamp":1789094700000,"price":"54.09884488356666757"},{"timestamp":1789095600000,"price":"54.09884488356666757"},{"timestamp":1789096500000,"price":"54.09884488356666757"},{"timestamp":1789097400000,"price":"54.09884488356666757"},{"timestamp":1789098300000,"price":"54.09884488356666757"},{"timestamp":1789099200000,"price":"54.09884488356666757"},{"timestamp":1789100100000,"price":"54.09884488356666757"},{"timestamp":1789101000000,"price":"54.09884488356666757"},{"timestamp":1789101900000,"price":"54.09884488356666757"},{"timestamp":1789102800000,"price":"54.09884488356666757"},{"timestamp":1789103700000,"price":"54.09884488356666757"},{"timestamp":1789104600000,"price":"54.09884488356666757"},{"timestamp":1789105500000,"price":"54.09884488356666757"},{"timestamp":1789106400000,"price":"54.09884488356666757"},{"timestamp":1789107300000,"price":"54.09884488356666757"},{"timestamp":1789108200000,"price":"54.09884488356666757"},{"timestamp":1789109100000,"price":"54.09884488356666757"},{"timestamp":1789110000000,"price":"54.09884488356666757"},{"timestamp":1789110900000,"price":"54.09884488356666757"},{"timestamp":1789111800000,"price":"54.09884488356666757"},{"timestamp":1789112700000,"price":"54.09884488356666757"},{"timestamp":1789113600000,"price":"54.09884488356666757"},{"timestamp":1789114500000,"price":"54.09884488356666757"}]},"underlyingMarket":{"ticker":"CLOI","name":"VanEck CLO ETF","priceHigh52w":"53.15","priceLow52w":"52.362","volume":"156987.620553","averageVolume":"218774","sharesOutstanding":"29100000","marketCap":"1538399203"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"EMRon","ticker":"EMR","assetName":"Emerson Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/emron_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"EMRon","price":"148.718973133799473488","priceChange24h":"-2.017090789682126207","priceChangePct24h":"-1.338160714284051745","priceHistory24h":[{"timestamp":1789028100000,"price":"150.736063923481599695"},{"timestamp":1789029000000,"price":"150.736063923481599695"},{"timestamp":1789029900000,"price":"150.736063923481599695"},{"timestamp":1789030800000,"price":"150.736063923481599695"},{"timestamp":1789031700000,"price":"150.736063923481599695"},{"timestamp":1789032600000,"price":"150.736063923481599695"},{"timestamp":1789033500000,"price":"150.736063923481599695"},{"timestamp":1789034400000,"price":"150.736063923481599695"},{"timestamp":1789035300000,"price":"150.736063923481599695"},{"timestamp":1789036200000,"price":"150.736063923481599695"},{"timestamp":1789037100000,"price":"150.736063923481599695"},{"timestamp":1789038000000,"price":"150.736063923481599695"},{"timestamp":1789038900000,"price":"150.736063923481599695"},{"timestamp":1789039800000,"price":"150.736063923481599695"},{"timestamp":1789040700000,"price":"150.736063923481599695"},{"timestamp":1789041600000,"price":"150.736063923481599695"},{"timestamp":1789042500000,"price":"150.736063923481599695"},{"timestamp":1789043400000,"price":"150.736063923481599695"},{"timestamp":1789044300000,"price":"150.736063923481599695"},{"timestamp":1789045200000,"price":"150.736063923481599695"},{"timestamp":1789046100000,"price":"150.736063923481599695"},{"timestamp":1789047000000,"price":"147.3205977797845755"},{"timestamp":1789047900000,"price":"146.990515036542891128"},{"timestamp":1789048800000,"price":"147.766674505617284894"},{"timestamp":1789049700000,"price":"149.45073944808683946"},{"timestamp":1789050600000,"price":"148.682217414010466846"},{"timestamp":1789051500000,"price":"148.924469153565103658"},{"timestamp":1789052400000,"price":"148.926140187052661246"},{"timestamp":1789053300000,"price":"148.909432859435911206"},{"timestamp":1789054200000,"price":"148.713961035756409337"},{"timestamp":1789055100000,"price":"148.618731172938190478"},{"timestamp":1789056000000,"price":"148.64379166315351123"},{"timestamp":1789056900000,"price":"148.558585996421420672"},{"timestamp":1789057800000,"price":"148.341394747082104613"},{"timestamp":1789058700000,"price":"148.318005290354341448"},{"timestamp":1789059600000,"price":"148.03532296072552336"},{"timestamp":1789060500000,"price":"147.713212460631136826"},{"timestamp":1789061400000,"price":"147.900330119292459369"},{"timestamp":1789062300000,"price":"148.097472976459518826"},{"timestamp":1789063200000,"price":"147.689822001483765048"},{"timestamp":1789064100000,"price":"147.572873715425340612"},{"timestamp":1789065000000,"price":"147.55282532325308401"},{"timestamp":1789065900000,"price":"147.801759191918733947"},{"timestamp":1789066800000,"price":"147.780039766258919757"},{"timestamp":1789067700000,"price":"147.711541427143579238"},{"timestamp":1789068600000,"price":"148.210245182428462212"},{"timestamp":1789069500000,"price":"148.723985231842537638"},{"timestamp":1789070400000,"price":"148.718973133799473488"},{"timestamp":1789071300000,"price":"148.718973133799473488"},{"timestamp":1789072200000,"price":"148.718973133799473488"},{"timestamp":1789073100000,"price":"148.718973133799473488"},{"timestamp":1789074000000,"price":"148.718973133799473488"},{"timestamp":1789074900000,"price":"148.718973133799473488"},{"timestamp":1789075800000,"price":"148.718973133799473488"},{"timestamp":1789076700000,"price":"148.718973133799473488"},{"timestamp":1789077600000,"price":"148.718973133799473488"},{"timestamp":1789078500000,"price":"148.718973133799473488"},{"timestamp":1789079400000,"price":"148.718973133799473488"},{"timestamp":1789080300000,"price":"148.718973133799473488"},{"timestamp":1789081200000,"price":"148.718973133799473488"},{"timestamp":1789082100000,"price":"148.718973133799473488"},{"timestamp":1789083000000,"price":"148.718973133799473488"},{"timestamp":1789083900000,"price":"148.718973133799473488"},{"timestamp":1789084800000,"price":"148.718973133799473488"},{"timestamp":1789085700000,"price":"148.718973133799473488"},{"timestamp":1789086600000,"price":"148.718973133799473488"},{"timestamp":1789087500000,"price":"148.718973133799473488"},{"timestamp":1789088400000,"price":"148.718973133799473488"},{"timestamp":1789089300000,"price":"148.718973133799473488"},{"timestamp":1789090200000,"price":"148.718973133799473488"},{"timestamp":1789091100000,"price":"148.718973133799473488"},{"timestamp":1789092000000,"price":"148.718973133799473488"},{"timestamp":1789092900000,"price":"148.718973133799473488"},{"timestamp":1789093800000,"price":"148.718973133799473488"},{"timestamp":1789094700000,"price":"148.718973133799473488"},{"timestamp":1789095600000,"price":"148.718973133799473488"},{"timestamp":1789096500000,"price":"148.718973133799473488"},{"timestamp":1789097400000,"price":"148.718973133799473488"},{"timestamp":1789098300000,"price":"148.718973133799473488"},{"timestamp":1789099200000,"price":"148.718973133799473488"},{"timestamp":1789100100000,"price":"148.718973133799473488"},{"timestamp":1789101000000,"price":"148.718973133799473488"},{"timestamp":1789101900000,"price":"148.718973133799473488"},{"timestamp":1789102800000,"price":"148.718973133799473488"},{"timestamp":1789103700000,"price":"148.718973133799473488"},{"timestamp":1789104600000,"price":"148.718973133799473488"},{"timestamp":1789105500000,"price":"148.718973133799473488"},{"timestamp":1789106400000,"price":"148.718973133799473488"},{"timestamp":1789107300000,"price":"148.718973133799473488"},{"timestamp":1789108200000,"price":"148.718973133799473488"},{"timestamp":1789109100000,"price":"148.718973133799473488"},{"timestamp":1789110000000,"price":"148.718973133799473488"},{"timestamp":1789110900000,"price":"148.718973133799473488"},{"timestamp":1789111800000,"price":"148.718973133799473488"},{"timestamp":1789112700000,"price":"148.718973133799473488"},{"timestamp":1789113600000,"price":"148.718973133799473488"},{"timestamp":1789114500000,"price":"148.718973133799473488"}]},"underlyingMarket":{"ticker":"EMR","name":"Emerson Electric Co.","priceHigh52w":"166.35","priceLow52w":"122.635","volume":"2529768.625654","averageVolume":"2900263","sharesOutstanding":"557800000","marketCap":"82757997000"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"PAVEon","ticker":"PAVE","assetName":"Global X US Infrastructure Development ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/paveon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"infrastructure","tagLabel":"Infrastructure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692863398,"primaryMarket":{"symbol":"PAVEon","price":"53.656879465292512055","priceChange24h":"2.248991868212188814","priceChangePct24h":"4.190231017191977077","priceHistory24h":[{"timestamp":1789028100000,"price":"53.672264344969655152"},{"timestamp":1789029000000,"price":"53.672264344969655152"},{"timestamp":1789029900000,"price":"53.589974362164454449"},{"timestamp":1789030800000,"price":"53.589974362164454449"},{"timestamp":1789031700000,"price":"53.589974362164454449"},{"timestamp":1789032600000,"price":"53.589974362164454449"},{"timestamp":1789033500000,"price":"53.589974362164454449"},{"timestamp":1789034400000,"price":"53.589974362164454449"},{"timestamp":1789035300000,"price":"53.589974362164454449"},{"timestamp":1789036200000,"price":"53.589974362164454449"},{"timestamp":1789037100000,"price":"53.584924164774664668"},{"timestamp":1789038000000,"price":"53.967992249814076009"},{"timestamp":1789038900000,"price":"53.963914245458680731"},{"timestamp":1789039800000,"price":"53.967992249814076009"},{"timestamp":1789040700000,"price":"54.068658783549530806"},{"timestamp":1789041600000,"price":"54.203659450689163078"},{"timestamp":1789042500000,"price":"53.976237367876113846"},{"timestamp":1789043400000,"price":"53.757636109607879834"},{"timestamp":1789044300000,"price":"53.751859020206791999"},{"timestamp":1789045200000,"price":"53.751859020206791999"},{"timestamp":1789046100000,"price":"53.705905628137168368"},{"timestamp":1789047000000,"price":"53.520678324982705725"},{"timestamp":1789047900000,"price":"53.408874123570006374"},{"timestamp":1789048800000,"price":"53.457267509897940414"},{"timestamp":1789049700000,"price":"53.829390163163921563"},{"timestamp":1789050600000,"price":"53.664855252843476647"},{"timestamp":1789051500000,"price":"53.690887198151671397"},{"timestamp":1789052400000,"price":"53.669193576651953872"},{"timestamp":1789053300000,"price":"53.618298119888436037"},{"timestamp":1789054200000,"price":"53.601777846904389368"},{"timestamp":1789055100000,"price":"53.540702898296701686"},{"timestamp":1789056000000,"price":"53.513851947939964502"},{"timestamp":1789056900000,"price":"53.458101533376468346"},{"timestamp":1789057800000,"price":"53.386763990945357733"},{"timestamp":1789058700000,"price":"53.406967784190513959"},{"timestamp":1789059600000,"price":"53.344128670673863232"},{"timestamp":1789060500000,"price":"53.273610133291295055"},{"timestamp":1789061400000,"price":"53.296514240247843635"},{"timestamp":1789062300000,"price":"53.338311532126147405"},{"timestamp":1789063200000,"price":"53.303103326096814006"},{"timestamp":1789064100000,"price":"53.294776107284188786"},{"timestamp":1789065000000,"price":"53.294686997932941504"},{"timestamp":1789065900000,"price":"53.261192895379286159"},{"timestamp":1789066800000,"price":"53.233788265570416986"},{"timestamp":1789067700000,"price":"53.243671393729539693"},{"timestamp":1789068600000,"price":"53.349679482396502913"},{"timestamp":1789069500000,"price":"53.447511537779361582"},{"timestamp":1789070400000,"price":"53.432915626290789925"},{"timestamp":1789071300000,"price":"53.432915626290789925"},{"timestamp":1789072200000,"price":"53.432915626290789925"},{"timestamp":1789073100000,"price":"53.432915626290789925"},{"timestamp":1789074000000,"price":"53.462687160665373421"},{"timestamp":1789074900000,"price":"53.465610748369216831"},{"timestamp":1789075800000,"price":"53.465610748369216831"},{"timestamp":1789076700000,"price":"53.465610748369216831"},{"timestamp":1789077600000,"price":"53.465610748369216831"},{"timestamp":1789078500000,"price":"53.465610748369216831"},{"timestamp":1789079400000,"price":"53.465610748369216831"},{"timestamp":1789080300000,"price":"53.585758188253192599"},{"timestamp":1789081200000,"price":"53.550715184953699667"},{"timestamp":1789082100000,"price":"53.583255116588943104"},{"timestamp":1789083000000,"price":"53.583255116588943104"},{"timestamp":1789083900000,"price":"53.597416494836601048"},{"timestamp":1789084800000,"price":"53.346231250871832808"},{"timestamp":1789085700000,"price":"53.346231250871832808"},{"timestamp":1789086600000,"price":"53.346231250871832808"},{"timestamp":1789087500000,"price":"53.432375964039977734"},{"timestamp":1789088400000,"price":"53.432375964039977734"},{"timestamp":1789089300000,"price":"53.432375964039977734"},{"timestamp":1789090200000,"price":"53.407638607396532823"},{"timestamp":1789091100000,"price":"53.410897606703385666"},{"timestamp":1789092000000,"price":"53.410897606703385666"},{"timestamp":1789092900000,"price":"53.41251158731249374"},{"timestamp":1789093800000,"price":"53.31528127035772065"},{"timestamp":1789094700000,"price":"53.41251158731249374"},{"timestamp":1789095600000,"price":"53.321093402762107978"},{"timestamp":1789096500000,"price":"53.321093402762107978"},{"timestamp":1789097400000,"price":"53.321093402762107978"},{"timestamp":1789098300000,"price":"53.321093402762107978"},{"timestamp":1789099200000,"price":"53.321374748017169621"},{"timestamp":1789100100000,"price":"53.321346713614530027"},{"timestamp":1789101000000,"price":"53.321346713614530027"},{"timestamp":1789101900000,"price":"53.321346713614530027"},{"timestamp":1789102800000,"price":"53.483846126057607253"},{"timestamp":1789103700000,"price":"53.483698945443749383"},{"timestamp":1789104600000,"price":"53.568526041687833375"},{"timestamp":1789105500000,"price":"53.854191598441971261"},{"timestamp":1789106400000,"price":"53.854191598441971261"},{"timestamp":1789107300000,"price":"53.854191598441971261"},{"timestamp":1789108200000,"price":"53.854191598441971261"},{"timestamp":1789109100000,"price":"53.854191598441971261"},{"timestamp":1789110000000,"price":"53.875329538032225397"},{"timestamp":1789110900000,"price":"53.87536458103552489"},{"timestamp":1789111800000,"price":"53.87536458103552489"},{"timestamp":1789112700000,"price":"53.676409431645652316"},{"timestamp":1789113600000,"price":"53.862940334522856096"},{"timestamp":1789114500000,"price":"55.921256213181843966"}]},"underlyingMarket":{"ticker":"PAVE","name":"Global X U.S. Infrastructure Development ETF","priceHigh52w":"60.43","priceLow52w":"45.44","volume":"1416368.511232","averageVolume":"1485200","sharesOutstanding":"248200000","marketCap":"13249393289"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"UAMYon","ticker":"UAMY","assetName":"United States Antimony","iconSrc":"https://cdn.ondo.finance/tokens/logos/uamyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"UAMYon","price":"5.016923","priceChange24h":"-0.31","priceChangePct24h":"-5.819494668873569226","priceHistory24h":[{"timestamp":1789028100000,"price":"5.326923"},{"timestamp":1789029000000,"price":"5.326923"},{"timestamp":1789029900000,"price":"5.326923"},{"timestamp":1789030800000,"price":"5.326923"},{"timestamp":1789031700000,"price":"5.281111"},{"timestamp":1789032600000,"price":"5.281111"},{"timestamp":1789033500000,"price":"5.334444"},{"timestamp":1789034400000,"price":"5.281111"},{"timestamp":1789035300000,"price":"5.281111"},{"timestamp":1789036200000,"price":"5.275556"},{"timestamp":1789037100000,"price":"5.281111"},{"timestamp":1789038000000,"price":"5.338571"},{"timestamp":1789038900000,"price":"5.338571"},{"timestamp":1789039800000,"price":"5.29"},{"timestamp":1789040700000,"price":"5.29"},{"timestamp":1789041600000,"price":"5.31"},{"timestamp":1789042500000,"price":"5.235"},{"timestamp":1789043400000,"price":"5.1825"},{"timestamp":1789044300000,"price":"5.17"},{"timestamp":1789045200000,"price":"5.15"},{"timestamp":1789046100000,"price":"5.11"},{"timestamp":1789047000000,"price":"5.081818"},{"timestamp":1789047900000,"price":"5.0575"},{"timestamp":1789048800000,"price":"5.036818"},{"timestamp":1789049700000,"price":"5.145833"},{"timestamp":1789050600000,"price":"5.237667"},{"timestamp":1789051500000,"price":"5.224667"},{"timestamp":1789052400000,"price":"5.178361"},{"timestamp":1789053300000,"price":"5.145319"},{"timestamp":1789054200000,"price":"5.142568"},{"timestamp":1789055100000,"price":"5.114474"},{"timestamp":1789056000000,"price":"5.091546"},{"timestamp":1789056900000,"price":"5.066026"},{"timestamp":1789057800000,"price":"5.074074"},{"timestamp":1789058700000,"price":"5.072787"},{"timestamp":1789059600000,"price":"5.063333"},{"timestamp":1789060500000,"price":"5.069638"},{"timestamp":1789061400000,"price":"5.079078"},{"timestamp":1789062300000,"price":"5.030393"},{"timestamp":1789063200000,"price":"5.009505"},{"timestamp":1789064100000,"price":"5.009139"},{"timestamp":1789065000000,"price":"4.984759"},{"timestamp":1789065900000,"price":"4.975"},{"timestamp":1789066800000,"price":"4.995049"},{"timestamp":1789067700000,"price":"4.992748"},{"timestamp":1789068600000,"price":"4.994866"},{"timestamp":1789069500000,"price":"4.924512"},{"timestamp":1789070400000,"price":"4.953478"},{"timestamp":1789071300000,"price":"4.980645"},{"timestamp":1789072200000,"price":"4.986897"},{"timestamp":1789073100000,"price":"4.990588"},{"timestamp":1789074000000,"price":"4.984"},{"timestamp":1789074900000,"price":"4.980645"},{"timestamp":1789075800000,"price":"4.984615"},{"timestamp":1789076700000,"price":"4.9875"},{"timestamp":1789077600000,"price":"4.9875"},{"timestamp":1789078500000,"price":"4.9875"},{"timestamp":1789079400000,"price":"4.977778"},{"timestamp":1789080300000,"price":"4.97875"},{"timestamp":1789081200000,"price":"4.994706"},{"timestamp":1789082100000,"price":"4.995909"},{"timestamp":1789083000000,"price":"4.994706"},{"timestamp":1789083900000,"price":"4.995714"},{"timestamp":1789084800000,"price":"4.995714"},{"timestamp":1789085700000,"price":"4.995714"},{"timestamp":1789086600000,"price":"4.995714"},{"timestamp":1789087500000,"price":"4.995714"},{"timestamp":1789088400000,"price":"4.995714"},{"timestamp":1789089300000,"price":"4.995714"},{"timestamp":1789090200000,"price":"4.995714"},{"timestamp":1789091100000,"price":"4.995714"},{"timestamp":1789092000000,"price":"4.995714"},{"timestamp":1789092900000,"price":"4.995714"},{"timestamp":1789093800000,"price":"4.995714"},{"timestamp":1789094700000,"price":"4.995714"},{"timestamp":1789095600000,"price":"4.995714"},{"timestamp":1789096500000,"price":"4.995714"},{"timestamp":1789097400000,"price":"4.995714"},{"timestamp":1789098300000,"price":"4.995714"},{"timestamp":1789099200000,"price":"4.995714"},{"timestamp":1789100100000,"price":"4.995714"},{"timestamp":1789101000000,"price":"4.995714"},{"timestamp":1789101900000,"price":"4.995714"},{"timestamp":1789102800000,"price":"4.995714"},{"timestamp":1789103700000,"price":"4.995714"},{"timestamp":1789104600000,"price":"4.995714"},{"timestamp":1789105500000,"price":"4.995714"},{"timestamp":1789106400000,"price":"4.995714"},{"timestamp":1789107300000,"price":"4.995714"},{"timestamp":1789108200000,"price":"4.995714"},{"timestamp":1789109100000,"price":"4.995714"},{"timestamp":1789110000000,"price":"4.995714"},{"timestamp":1789110900000,"price":"4.995714"},{"timestamp":1789111800000,"price":"4.995714"},{"timestamp":1789112700000,"price":"4.995714"},{"timestamp":1789113600000,"price":"5.016923"},{"timestamp":1789114500000,"price":"5.016923"}]},"underlyingMarket":{"ticker":"UAMY","name":"United States Antimony Corporation","priceHigh52w":"19.71","priceLow52w":"4.355","volume":"5300128.210626","averageVolume":"11991903","sharesOutstanding":"149669384","marketCap":"737048678"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ECHon","ticker":"ECH","assetName":"iShares MSCI Chile ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/echon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692782106,"primaryMarket":{"symbol":"ECHon","price":"41.875780456535729749","priceChange24h":"0.755995064451018497","priceChangePct24h":"1.838518993332447168","priceHistory24h":[{"timestamp":1789028100000,"price":"41.119785392084711252"},{"timestamp":1789029000000,"price":"41.119785392084711252"},{"timestamp":1789029900000,"price":"41.119785392084711252"},{"timestamp":1789030800000,"price":"41.446155672129509227"},{"timestamp":1789031700000,"price":"41.446155672129509227"},{"timestamp":1789032600000,"price":"41.446155672129509227"},{"timestamp":1789033500000,"price":"41.439416122864482704"},{"timestamp":1789034400000,"price":"41.439416122864482704"},{"timestamp":1789035300000,"price":"41.446155672129509227"},{"timestamp":1789036200000,"price":"41.446155672129509227"},{"timestamp":1789037100000,"price":"41.446155672129509227"},{"timestamp":1789038000000,"price":"41.142891118431000623"},{"timestamp":1789038900000,"price":"41.142891118431000623"},{"timestamp":1789039800000,"price":"41.142891118431000623"},{"timestamp":1789040700000,"price":"40.748647198622939438"},{"timestamp":1789041600000,"price":"41.142891118431000623"},{"timestamp":1789042500000,"price":"41.142891118431000623"},{"timestamp":1789043400000,"price":"41.802491522725256837"},{"timestamp":1789044300000,"price":"41.992031868786824714"},{"timestamp":1789045200000,"price":"41.992031868786824714"},{"timestamp":1789046100000,"price":"40.602069331001993612"},{"timestamp":1789047000000,"price":"40.62430873160655091"},{"timestamp":1789047900000,"price":"40.475709100294281694"},{"timestamp":1789048800000,"price":"40.455491463381047787"},{"timestamp":1789049700000,"price":"40.584378898702913944"},{"timestamp":1789050600000,"price":"40.642504604828461426"},{"timestamp":1789051500000,"price":"40.69738133670205222"},{"timestamp":1789052400000,"price":"40.670303855584158048"},{"timestamp":1789053300000,"price":"40.518166137812072898"},{"timestamp":1789054200000,"price":"40.469643809220311522"},{"timestamp":1789055100000,"price":"40.371251646536521729"},{"timestamp":1789056000000,"price":"40.292305817917725969"},{"timestamp":1789056900000,"price":"40.381360464993138682"},{"timestamp":1789057800000,"price":"40.368555624654141987"},{"timestamp":1789058700000,"price":"40.360468569888848424"},{"timestamp":1789059600000,"price":"40.386751497876052503"},{"timestamp":1789060500000,"price":"40.455491463381047787"},{"timestamp":1789061400000,"price":"40.351876074200724014"},{"timestamp":1789062300000,"price":"40.321188734011971928"},{"timestamp":1789063200000,"price":"40.288695958846868055"},{"timestamp":1789064100000,"price":"40.275554494853266015"},{"timestamp":1789065000000,"price":"40.258369503477017194"},{"timestamp":1789065900000,"price":"40.26005464351373524"},{"timestamp":1789066800000,"price":"40.127516913847184702"},{"timestamp":1789067700000,"price":"40.11583516323871815"},{"timestamp":1789068600000,"price":"40.107748108473424588"},{"timestamp":1789069500000,"price":"40.167390137367464613"},{"timestamp":1789070400000,"price":"40.167390137367464613"},{"timestamp":1789071300000,"price":"40.167390137367464613"},{"timestamp":1789072200000,"price":"40.167390137367464613"},{"timestamp":1789073100000,"price":"40.167390137367464613"},{"timestamp":1789074000000,"price":"40.167390137367464613"},{"timestamp":1789074900000,"price":"40.167390137367464613"},{"timestamp":1789075800000,"price":"40.167390137367464613"},{"timestamp":1789076700000,"price":"40.167390137367464613"},{"timestamp":1789077600000,"price":"40.167390137367464613"},{"timestamp":1789078500000,"price":"40.167390137367464613"},{"timestamp":1789079400000,"price":"40.167390137367464613"},{"timestamp":1789080300000,"price":"40.167390137367464613"},{"timestamp":1789081200000,"price":"40.167390137367464613"},{"timestamp":1789082100000,"price":"40.167390137367464613"},{"timestamp":1789083000000,"price":"40.167390137367464613"},{"timestamp":1789083900000,"price":"40.167390137367464613"},{"timestamp":1789084800000,"price":"40.167390137367464613"},{"timestamp":1789085700000,"price":"40.167390137367464613"},{"timestamp":1789086600000,"price":"40.167390137367464613"},{"timestamp":1789087500000,"price":"40.167390137367464613"},{"timestamp":1789088400000,"price":"40.167390137367464613"},{"timestamp":1789089300000,"price":"40.167390137367464613"},{"timestamp":1789090200000,"price":"40.167390137367464613"},{"timestamp":1789091100000,"price":"40.167390137367464613"},{"timestamp":1789092000000,"price":"40.167390137367464613"},{"timestamp":1789092900000,"price":"40.167390137367464613"},{"timestamp":1789093800000,"price":"40.167390137367464613"},{"timestamp":1789094700000,"price":"40.167390137367464613"},{"timestamp":1789095600000,"price":"40.167390137367464613"},{"timestamp":1789096500000,"price":"40.167390137367464613"},{"timestamp":1789097400000,"price":"40.167390137367464613"},{"timestamp":1789098300000,"price":"40.167390137367464613"},{"timestamp":1789099200000,"price":"40.167390137367464613"},{"timestamp":1789100100000,"price":"40.167390137367464613"},{"timestamp":1789101000000,"price":"40.167390137367464613"},{"timestamp":1789101900000,"price":"40.167390137367464613"},{"timestamp":1789102800000,"price":"40.167390137367464613"},{"timestamp":1789103700000,"price":"40.167390137367464613"},{"timestamp":1789104600000,"price":"40.167390137367464613"},{"timestamp":1789105500000,"price":"40.167390137367464613"},{"timestamp":1789106400000,"price":"40.167390137367464613"},{"timestamp":1789107300000,"price":"40.167390137367464613"},{"timestamp":1789108200000,"price":"40.167390137367464613"},{"timestamp":1789109100000,"price":"40.167390137367464613"},{"timestamp":1789110000000,"price":"40.167390137367464613"},{"timestamp":1789110900000,"price":"40.167390137367464613"},{"timestamp":1789111800000,"price":"40.167390137367464613"},{"timestamp":1789112700000,"price":"40.167390137367464613"},{"timestamp":1789113600000,"price":"41.875780456535729749"},{"timestamp":1789114500000,"price":"41.875780456535729749"}]},"underlyingMarket":{"ticker":"ECH","name":"iShares MSCI Chile ETF","priceHigh52w":"47.845","priceLow52w":"31.475","volume":"580832.945951","averageVolume":"725697","sharesOutstanding":"25700000","marketCap":"1021189500"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"EQIXon","ticker":"EQIX","assetName":"Equinix","iconSrc":"https://cdn.ondo.finance/tokens/logos/eqixon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787968996,"primaryMarket":{"symbol":"EQIXon","price":"1047.153479795584197554","priceChange24h":"-6.42840551293512583","priceChangePct24h":"-0.610147687861271676","priceHistory24h":[{"timestamp":1789028100000,"price":"1053.581885308519323384"},{"timestamp":1789029000000,"price":"1053.581885308519323384"},{"timestamp":1789029900000,"price":"1053.581885308519323384"},{"timestamp":1789030800000,"price":"1053.581885308519323384"},{"timestamp":1789031700000,"price":"1053.581885308519323384"},{"timestamp":1789032600000,"price":"1045.969299432012680874"},{"timestamp":1789033500000,"price":"1054.952150766290519036"},{"timestamp":1789034400000,"price":"1060.788466604945611627"},{"timestamp":1789035300000,"price":"1054.952150766290519036"},{"timestamp":1789036200000,"price":"1054.952150766290519036"},{"timestamp":1789037100000,"price":"1054.952150766290519036"},{"timestamp":1789038000000,"price":"1047.111187313488677251"},{"timestamp":1789038900000,"price":"1047.111187313488677251"},{"timestamp":1789039800000,"price":"1047.111187313488677251"},{"timestamp":1789040700000,"price":"1047.111187313488677251"},{"timestamp":1789041600000,"price":"1047.111187313488677251"},{"timestamp":1789042500000,"price":"1047.111187313488677251"},{"timestamp":1789043400000,"price":"1047.111187313488677251"},{"timestamp":1789044300000,"price":"1047.111187313488677251"},{"timestamp":1789045200000,"price":"1047.111187313488677251"},{"timestamp":1789046100000,"price":"1055.754009811949218714"},{"timestamp":1789047000000,"price":"1054.292393323659943352"},{"timestamp":1789047900000,"price":"1051.304876626905819936"},{"timestamp":1789048800000,"price":"1051.267659202061304061"},{"timestamp":1789049700000,"price":"1054.896325136529470324"},{"timestamp":1789050600000,"price":"1054.398969525931036347"},{"timestamp":1789051500000,"price":"1054.278860175994414943"},{"timestamp":1789052400000,"price":"1051.717647273313213307"},{"timestamp":1789053300000,"price":"1050.932705423495011791"},{"timestamp":1789054200000,"price":"1051.090032198276149069"},{"timestamp":1789055100000,"price":"1050.655269298777253108"},{"timestamp":1789056000000,"price":"1048.019622561418469923"},{"timestamp":1789056900000,"price":"1045.536227541589819589"},{"timestamp":1789057800000,"price":"1044.294530539181219522"},{"timestamp":1789058700000,"price":"1045.468560788250727345"},{"timestamp":1789059600000,"price":"1046.273802867072946574"},{"timestamp":1789060500000,"price":"1045.742613879804966475"},{"timestamp":1789061400000,"price":"1044.548283401731440939"},{"timestamp":1789062300000,"price":"1044.137203764400082243"},{"timestamp":1789063200000,"price":"1043.061291627187143435"},{"timestamp":1789064100000,"price":"1041.797602371687040779"},{"timestamp":1789065000000,"price":"1041.919403745711147059"},{"timestamp":1789065900000,"price":"1041.680876054913938927"},{"timestamp":1789066800000,"price":"1040.460324786047373911"},{"timestamp":1789067700000,"price":"1040.978826130187842939"},{"timestamp":1789068600000,"price":"1041.272333946208082445"},{"timestamp":1789069500000,"price":"1039.280373975188844322"},{"timestamp":1789070400000,"price":"1051.602612980627596331"},{"timestamp":1789071300000,"price":"1051.602612980627596331"},{"timestamp":1789072200000,"price":"1043.770107618240278526"},{"timestamp":1789073100000,"price":"1043.770107618240278526"},{"timestamp":1789074000000,"price":"1043.770107618240278526"},{"timestamp":1789074900000,"price":"1043.770107618240278526"},{"timestamp":1789075800000,"price":"1043.770107618240278526"},{"timestamp":1789076700000,"price":"1043.770107618240278526"},{"timestamp":1789077600000,"price":"1043.770107618240278526"},{"timestamp":1789078500000,"price":"1043.770107618240278526"},{"timestamp":1789079400000,"price":"1043.770107618240278526"},{"timestamp":1789080300000,"price":"1043.770107618240278526"},{"timestamp":1789081200000,"price":"1043.770107618240278526"},{"timestamp":1789082100000,"price":"1043.770107618240278526"},{"timestamp":1789083000000,"price":"1043.770107618240278526"},{"timestamp":1789083900000,"price":"1058.14943683442330889"},{"timestamp":1789084800000,"price":"1067.164583803023638832"},{"timestamp":1789085700000,"price":"1067.164583803023638832"},{"timestamp":1789086600000,"price":"1067.164583803023638832"},{"timestamp":1789087500000,"price":"1067.164583803023638832"},{"timestamp":1789088400000,"price":"1067.164583803023638832"},{"timestamp":1789089300000,"price":"1067.810784752725331487"},{"timestamp":1789090200000,"price":"1067.810784752725331487"},{"timestamp":1789091100000,"price":"1067.810784752725331487"},{"timestamp":1789092000000,"price":"1067.810784752725331487"},{"timestamp":1789092900000,"price":"1067.810784752725331487"},{"timestamp":1789093800000,"price":"1067.810784752725331487"},{"timestamp":1789094700000,"price":"1067.810784752725331487"},{"timestamp":1789095600000,"price":"1067.810784752725331487"},{"timestamp":1789096500000,"price":"1067.810784752725331487"},{"timestamp":1789097400000,"price":"1067.810784752725331487"},{"timestamp":1789098300000,"price":"1067.810784752725331487"},{"timestamp":1789099200000,"price":"1067.810784752725331487"},{"timestamp":1789100100000,"price":"1067.810784752725331487"},{"timestamp":1789101000000,"price":"1067.810784752725331487"},{"timestamp":1789101900000,"price":"1067.810784752725331487"},{"timestamp":1789102800000,"price":"1067.810784752725331487"},{"timestamp":1789103700000,"price":"1067.810784752725331487"},{"timestamp":1789104600000,"price":"1055.36830546087288216"},{"timestamp":1789105500000,"price":"1056.413767254579794398"},{"timestamp":1789106400000,"price":"1056.413767254579794398"},{"timestamp":1789107300000,"price":"1056.413767254579794398"},{"timestamp":1789108200000,"price":"1056.413767254579794398"},{"timestamp":1789109100000,"price":"1056.413767254579794398"},{"timestamp":1789110000000,"price":"1056.413767254579794398"},{"timestamp":1789110900000,"price":"1056.413767254579794398"},{"timestamp":1789111800000,"price":"1040.62188111354149828"},{"timestamp":1789112700000,"price":"1064.320706451644693751"},{"timestamp":1789113600000,"price":"1047.153479795584197554"},{"timestamp":1789114500000,"price":"1047.153479795584197554"}]},"underlyingMarket":{"ticker":"EQIX","name":"Equinix, Inc. Common Stock REIT","priceHigh52w":"1128.68","priceLow52w":"720.6201","volume":"467026.430973","averageVolume":"578435","sharesOutstanding":"98671686","marketCap":"101030926012"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"GOOGLon","ticker":"GOOGL","assetName":"Alphabet Class A","iconSrc":"https://cdn.ondo.finance/tokens/logos/googlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788068735,"primaryMarket":{"symbol":"GOOGLon","price":"334.045558100432567314","priceChange24h":"1.830205852786538389","priceChangePct24h":"0.550909474954737477","priceHistory24h":[{"timestamp":1789028100000,"price":"332.215352247646028925"},{"timestamp":1789029000000,"price":"332.217357168299303796"},{"timestamp":1789029900000,"price":"331.919626451287985538"},{"timestamp":1789030800000,"price":"331.998152176054475751"},{"timestamp":1789031700000,"price":"331.864491133322926602"},{"timestamp":1789032600000,"price":"331.535684146185847852"},{"timestamp":1789033500000,"price":"331.496922012735758145"},{"timestamp":1789034400000,"price":"331.489570971160525833"},{"timestamp":1789035300000,"price":"332.213529774772202068"},{"timestamp":1789036200000,"price":"332.636385584833751714"},{"timestamp":1789037100000,"price":"332.601299473401441482"},{"timestamp":1789038000000,"price":"332.172747683763937929"},{"timestamp":1789038900000,"price":"332.358560722528473007"},{"timestamp":1789039800000,"price":"332.522773748634951269"},{"timestamp":1789040700000,"price":"331.685480790334953158"},{"timestamp":1789041600000,"price":"331.503605415733449926"},{"timestamp":1789042500000,"price":"331.039132465211547157"},{"timestamp":1789043400000,"price":"329.959816512711799701"},{"timestamp":1789044300000,"price":"328.947331582807990138"},{"timestamp":1789045200000,"price":"329.458586349393082095"},{"timestamp":1789046100000,"price":"328.796962533812374856"},{"timestamp":1789047000000,"price":"329.526252421441108972"},{"timestamp":1789047900000,"price":"328.979410313260388064"},{"timestamp":1789048800000,"price":"329.993900163817472498"},{"timestamp":1789049700000,"price":"331.553728432065321686"},{"timestamp":1789050600000,"price":"331.740854693857751805"},{"timestamp":1789051500000,"price":"331.984786372519418827"},{"timestamp":1789052400000,"price":"331.516971219268506849"},{"timestamp":1789053300000,"price":"330.837971758846192945"},{"timestamp":1789054200000,"price":"331.18031196039287707"},{"timestamp":1789055100000,"price":"330.701637154423501757"},{"timestamp":1789056000000,"price":"331.042473665480229729"},{"timestamp":1789056900000,"price":"331.373285573270583348"},{"timestamp":1789057800000,"price":"332.020588240624948188"},{"timestamp":1789058700000,"price":"332.70989900796705475"},{"timestamp":1789059600000,"price":"332.481004234204949256"},{"timestamp":1789060500000,"price":"332.621348679934190186"},{"timestamp":1789061400000,"price":"332.841174195121206804"},{"timestamp":1789062300000,"price":"332.626360981567377362"},{"timestamp":1789063200000,"price":"332.927099079558607925"},{"timestamp":1789064100000,"price":"332.5977196875750192"},{"timestamp":1789065000000,"price":"332.830194247163546976"},{"timestamp":1789065900000,"price":"332.892012968126297693"},{"timestamp":1789066800000,"price":"333.480958410025790879"},{"timestamp":1789067700000,"price":"333.230921747974901877"},{"timestamp":1789068600000,"price":"333.904497898030107256"},{"timestamp":1789069500000,"price":"333.5001725671064506"},{"timestamp":1789070400000,"price":"333.227837177549838489"},{"timestamp":1789071300000,"price":"332.99727130242322839"},{"timestamp":1789072200000,"price":"333.073109431054003639"},{"timestamp":1789073100000,"price":"332.937925651086292225"},{"timestamp":1789074000000,"price":"333.004622343998460702"},{"timestamp":1789074900000,"price":"332.427540017604394924"},{"timestamp":1789075800000,"price":"332.146293758204302651"},{"timestamp":1789076700000,"price":"332.502724542102202565"},{"timestamp":1789077600000,"price":"332.54759667124314744"},{"timestamp":1789078500000,"price":"332.620346219607552751"},{"timestamp":1789079400000,"price":"332.443184413461898738"},{"timestamp":1789080300000,"price":"332.576237965235505601"},{"timestamp":1789081200000,"price":"332.559529958971439469"},{"timestamp":1789082100000,"price":"332.324005915069280616"},{"timestamp":1789083000000,"price":"332.447923043425913894"},{"timestamp":1789083900000,"price":"331.959167496411872533"},{"timestamp":1789084800000,"price":"332.559726441195460406"},{"timestamp":1789085700000,"price":"332.582776011485834954"},{"timestamp":1789086600000,"price":"332.546855853061762375"},{"timestamp":1789087500000,"price":"332.794551770249952967"},{"timestamp":1789088400000,"price":"333.018499402300102718"},{"timestamp":1789089300000,"price":"332.578869423592928869"},{"timestamp":1789090200000,"price":"332.386772963501030346"},{"timestamp":1789091100000,"price":"332.64855846058011009"},{"timestamp":1789092000000,"price":"332.730186800057543164"},{"timestamp":1789092900000,"price":"332.686901565613665349"},{"timestamp":1789093800000,"price":"332.376697234757997485"},{"timestamp":1789094700000,"price":"332.446171745235278295"},{"timestamp":1789095600000,"price":"332.307453290155843285"},{"timestamp":1789096500000,"price":"332.100403129371494142"},{"timestamp":1789097400000,"price":"332.184324095615947031"},{"timestamp":1789098300000,"price":"331.966874411403061135"},{"timestamp":1789099200000,"price":"332.080836106255858044"},{"timestamp":1789100100000,"price":"332.291969287950601461"},{"timestamp":1789101000000,"price":"332.265475263977900686"},{"timestamp":1789101900000,"price":"332.289821015470617437"},{"timestamp":1789102800000,"price":"332.385928891906001626"},{"timestamp":1789103700000,"price":"332.227964201015454498"},{"timestamp":1789104600000,"price":"332.503559591554291549"},{"timestamp":1789105500000,"price":"333.004303561614589998"},{"timestamp":1789106400000,"price":"333.01552410005064281"},{"timestamp":1789107300000,"price":"332.777398671600859813"},{"timestamp":1789108200000,"price":"333.039176148997326457"},{"timestamp":1789109100000,"price":"333.596241347589095929"},{"timestamp":1789110000000,"price":"333.920250559602887913"},{"timestamp":1789110900000,"price":"333.977516105762051399"},{"timestamp":1789111800000,"price":"333.904072854851612983"},{"timestamp":1789112700000,"price":"333.583088065643286141"},{"timestamp":1789113600000,"price":"333.80725924634627604"},{"timestamp":1789114500000,"price":"334.045558100432567314"}]},"underlyingMarket":{"ticker":"GOOGL","name":"Alphabet Inc. Class A Common Stock","priceHigh52w":"408.61","priceLow52w":"235.84","volume":"23557551.883172","averageVolume":"32443156","sharesOutstanding":"12229934831","marketCap":"4068675106878"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"FPSon","ticker":"FPS","assetName":"Forgent Power Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/fpson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"FPSon","price":"29.7","priceChange24h":"-1.4725","priceChangePct24h":"-4.723714812735584249","priceHistory24h":[{"timestamp":1789028100000,"price":"31.1725"},{"timestamp":1789029000000,"price":"30.725714"},{"timestamp":1789029900000,"price":"30.666667"},{"timestamp":1789030800000,"price":"30.72"},{"timestamp":1789031700000,"price":"30.72"},{"timestamp":1789032600000,"price":"30.666667"},{"timestamp":1789033500000,"price":"30.666667"},{"timestamp":1789034400000,"price":"30.666667"},{"timestamp":1789035300000,"price":"30.713333"},{"timestamp":1789036200000,"price":"30.75"},{"timestamp":1789037100000,"price":"30.75"},{"timestamp":1789038000000,"price":"30.673333"},{"timestamp":1789038900000,"price":"30.686667"},{"timestamp":1789039800000,"price":"30.75"},{"timestamp":1789040700000,"price":"30.406667"},{"timestamp":1789041600000,"price":"30.403333"},{"timestamp":1789042500000,"price":"30.34"},{"timestamp":1789043400000,"price":"30.316667"},{"timestamp":1789044300000,"price":"30.023077"},{"timestamp":1789045200000,"price":"30.333333"},{"timestamp":1789046100000,"price":"30.321429"},{"timestamp":1789047000000,"price":"29.786667"},{"timestamp":1789047900000,"price":"29.435"},{"timestamp":1789048800000,"price":"29.785"},{"timestamp":1789049700000,"price":"30.16"},{"timestamp":1789050600000,"price":"30.2075"},{"timestamp":1789051500000,"price":"30.343333"},{"timestamp":1789052400000,"price":"30.066667"},{"timestamp":1789053300000,"price":"29.926667"},{"timestamp":1789054200000,"price":"30.085"},{"timestamp":1789055100000,"price":"29.946"},{"timestamp":1789056000000,"price":"29.79"},{"timestamp":1789056900000,"price":"29.528333"},{"timestamp":1789057800000,"price":"29.48"},{"timestamp":1789058700000,"price":"29.345"},{"timestamp":1789059600000,"price":"29.264286"},{"timestamp":1789060500000,"price":"29.307143"},{"timestamp":1789061400000,"price":"29.3"},{"timestamp":1789062300000,"price":"29.375714"},{"timestamp":1789063200000,"price":"29.12"},{"timestamp":1789064100000,"price":"29.15"},{"timestamp":1789065000000,"price":"29.06"},{"timestamp":1789065900000,"price":"28.975"},{"timestamp":1789066800000,"price":"28.836"},{"timestamp":1789067700000,"price":"28.823333"},{"timestamp":1789068600000,"price":"28.925333"},{"timestamp":1789069500000,"price":"29.182885"},{"timestamp":1789070400000,"price":"29.183085"},{"timestamp":1789071300000,"price":"29.183085"},{"timestamp":1789072200000,"price":"29.183085"},{"timestamp":1789073100000,"price":"29.183085"},{"timestamp":1789074000000,"price":"29.183085"},{"timestamp":1789074900000,"price":"29.183085"},{"timestamp":1789075800000,"price":"29.183085"},{"timestamp":1789076700000,"price":"29.183085"},{"timestamp":1789077600000,"price":"29.183085"},{"timestamp":1789078500000,"price":"29.183085"},{"timestamp":1789079400000,"price":"29.183085"},{"timestamp":1789080300000,"price":"29.183085"},{"timestamp":1789081200000,"price":"29.183085"},{"timestamp":1789082100000,"price":"29.183085"},{"timestamp":1789083000000,"price":"29.183085"},{"timestamp":1789083900000,"price":"29.183085"},{"timestamp":1789084800000,"price":"29.183085"},{"timestamp":1789085700000,"price":"29.183085"},{"timestamp":1789086600000,"price":"29.183085"},{"timestamp":1789087500000,"price":"29.183085"},{"timestamp":1789088400000,"price":"29.183085"},{"timestamp":1789089300000,"price":"29.183085"},{"timestamp":1789090200000,"price":"29.183085"},{"timestamp":1789091100000,"price":"29.183085"},{"timestamp":1789092000000,"price":"29.183085"},{"timestamp":1789092900000,"price":"29.183085"},{"timestamp":1789093800000,"price":"29.183085"},{"timestamp":1789094700000,"price":"29.183085"},{"timestamp":1789095600000,"price":"29.183085"},{"timestamp":1789096500000,"price":"29.183085"},{"timestamp":1789097400000,"price":"29.183085"},{"timestamp":1789098300000,"price":"29.183085"},{"timestamp":1789099200000,"price":"29.183085"},{"timestamp":1789100100000,"price":"29.183085"},{"timestamp":1789101000000,"price":"29.183085"},{"timestamp":1789101900000,"price":"29.183085"},{"timestamp":1789102800000,"price":"29.183085"},{"timestamp":1789103700000,"price":"29.183085"},{"timestamp":1789104600000,"price":"29.183085"},{"timestamp":1789105500000,"price":"29.183085"},{"timestamp":1789106400000,"price":"29.183085"},{"timestamp":1789107300000,"price":"29.183085"},{"timestamp":1789108200000,"price":"29.183085"},{"timestamp":1789109100000,"price":"29.183085"},{"timestamp":1789110000000,"price":"29.183085"},{"timestamp":1789110900000,"price":"29.183085"},{"timestamp":1789111800000,"price":"29.183085"},{"timestamp":1789112700000,"price":"29.183085"},{"timestamp":1789113600000,"price":"29.75"},{"timestamp":1789114500000,"price":"29.7"}]},"underlyingMarket":{"ticker":"FPS","name":"Forgent Power Solutions, Inc.","priceHigh52w":"66","priceLow52w":"25.95","volume":"5664831.778825","averageVolume":"6206577","sharesOutstanding":"259971169","marketCap":"7586708728"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"JBLon","ticker":"JBL","assetName":"Jabil","iconSrc":"https://cdn.ondo.finance/tokens/logos/jblon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"JBLon","price":"306.644846537816201424","priceChange24h":"-6.130209520197066916","priceChangePct24h":"-1.959941945965166908","priceHistory24h":[{"timestamp":1789028100000,"price":"312.775056058013268341"},{"timestamp":1789029000000,"price":"312.775056058013268341"},{"timestamp":1789029900000,"price":"312.775056058013268341"},{"timestamp":1789030800000,"price":"311.334229941106252487"},{"timestamp":1789031700000,"price":"311.334229941106252487"},{"timestamp":1789032600000,"price":"311.334229941106252487"},{"timestamp":1789033500000,"price":"311.334229941106252487"},{"timestamp":1789034400000,"price":"311.334229941106252487"},{"timestamp":1789035300000,"price":"311.334229941106252487"},{"timestamp":1789036200000,"price":"312.138594824990903977"},{"timestamp":1789037100000,"price":"312.138594824990903977"},{"timestamp":1789038000000,"price":"312.047671934580965448"},{"timestamp":1789038900000,"price":"312.047671934580965448"},{"timestamp":1789039800000,"price":"311.714288003077857509"},{"timestamp":1789040700000,"price":"310.797480941253317349"},{"timestamp":1789041600000,"price":"308.865367769774732953"},{"timestamp":1789042500000,"price":"309.390122937314079966"},{"timestamp":1789043400000,"price":"306.683995518657660728"},{"timestamp":1789044300000,"price":"306.546831563939313814"},{"timestamp":1789045200000,"price":"305.566681825170437704"},{"timestamp":1789046100000,"price":"304.4515114591221756"},{"timestamp":1789047000000,"price":"307.703675296482762408"},{"timestamp":1789047900000,"price":"303.611383111605996078"},{"timestamp":1789048800000,"price":"304.171468676616782426"},{"timestamp":1789049700000,"price":"306.840876485569976646"},{"timestamp":1789050600000,"price":"306.803537781286855777"},{"timestamp":1789051500000,"price":"307.922041656599726722"},{"timestamp":1789052400000,"price":"307.77201873740040895"},{"timestamp":1789053300000,"price":"306.346801005006890118"},{"timestamp":1789054200000,"price":"307.336952271722387412"},{"timestamp":1789055100000,"price":"305.724705966727052424"},{"timestamp":1789056000000,"price":"304.836570285067091214"},{"timestamp":1789056900000,"price":"304.566529030508319225"},{"timestamp":1789057800000,"price":"303.066299838515141507"},{"timestamp":1789058700000,"price":"304.238478913859144364"},{"timestamp":1789059600000,"price":"304.249337572750790984"},{"timestamp":1789060500000,"price":"303.346342621020534681"},{"timestamp":1789061400000,"price":"303.184317868285271487"},{"timestamp":1789062300000,"price":"303.561375471872890154"},{"timestamp":1789063200000,"price":"303.293834599300773461"},{"timestamp":1789064100000,"price":"303.673059533994424938"},{"timestamp":1789065000000,"price":"303.381347968833708827"},{"timestamp":1789065900000,"price":"303.506367068166473637"},{"timestamp":1789066800000,"price":"302.611230316943877599"},{"timestamp":1789067700000,"price":"303.406351788700261789"},{"timestamp":1789068600000,"price":"303.496365540219852453"},{"timestamp":1789069500000,"price":"302.723747506343365928"},{"timestamp":1789070400000,"price":"310.71413520841573903"},{"timestamp":1789071300000,"price":"310.71413520841573903"},{"timestamp":1789072200000,"price":"305.980077980246515121"},{"timestamp":1789073100000,"price":"305.846724607675830878"},{"timestamp":1789074000000,"price":"305.846724607675830878"},{"timestamp":1789074900000,"price":"305.271636750745112753"},{"timestamp":1789075800000,"price":"305.846724607675830878"},{"timestamp":1789076700000,"price":"306.321797185140337156"},{"timestamp":1789077600000,"price":"305.846724607675830878"},{"timestamp":1789078500000,"price":"305.846724607675830878"},{"timestamp":1789079400000,"price":"305.846724607675830878"},{"timestamp":1789080300000,"price":"305.846724607675830878"},{"timestamp":1789081200000,"price":"305.846724607675830878"},{"timestamp":1789082100000,"price":"305.846724607675830878"},{"timestamp":1789083000000,"price":"303.97143811768435873"},{"timestamp":1789083900000,"price":"303.97143811768435873"},{"timestamp":1789084800000,"price":"302.414572273235054566"},{"timestamp":1789085700000,"price":"302.414572273235054566"},{"timestamp":1789086600000,"price":"302.414572273235054566"},{"timestamp":1789087500000,"price":"302.414572273235054566"},{"timestamp":1789088400000,"price":"302.414572273235054566"},{"timestamp":1789089300000,"price":"302.414572273235054566"},{"timestamp":1789090200000,"price":"302.504751049965764479"},{"timestamp":1789091100000,"price":"302.504751049965764479"},{"timestamp":1789092000000,"price":"302.383232485414317084"},{"timestamp":1789092900000,"price":"302.439247042832163691"},{"timestamp":1789093800000,"price":"303.530043685274509968"},{"timestamp":1789094700000,"price":"303.530043685274509968"},{"timestamp":1789095600000,"price":"303.201320465794527501"},{"timestamp":1789096500000,"price":"302.721702193878281895"},{"timestamp":1789097400000,"price":"302.721702193878281895"},{"timestamp":1789098300000,"price":"302.721702193878281895"},{"timestamp":1789099200000,"price":"302.721702193878281895"},{"timestamp":1789100100000,"price":"302.721702193878281895"},{"timestamp":1789101000000,"price":"302.279304608215387028"},{"timestamp":1789101900000,"price":"302.279304608215387028"},{"timestamp":1789102800000,"price":"302.534551602635516961"},{"timestamp":1789103700000,"price":"302.534551602635516961"},{"timestamp":1789104600000,"price":"302.279304608215387028"},{"timestamp":1789105500000,"price":"302.279304608215387028"},{"timestamp":1789106400000,"price":"302.279304608215387028"},{"timestamp":1789107300000,"price":"302.279304608215387028"},{"timestamp":1789108200000,"price":"302.279304608215387028"},{"timestamp":1789109100000,"price":"308.358926400058443992"},{"timestamp":1789110000000,"price":"308.950139720497499454"},{"timestamp":1789110900000,"price":"308.950139720497499454"},{"timestamp":1789111800000,"price":"308.950139720497499454"},{"timestamp":1789112700000,"price":"305.027972525839964814"},{"timestamp":1789113600000,"price":"309.572293767792222212"},{"timestamp":1789114500000,"price":"306.644846537816201424"}]},"underlyingMarket":{"ticker":"JBL","name":"Jabil Inc.","priceHigh52w":"428.9322","priceLow52w":"189.6","volume":"754713.542569","averageVolume":"1243110","sharesOutstanding":"104787089","marketCap":"31716694131"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"UNGon","ticker":"UNG","assetName":"US Natural Gas Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/ungon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"natural-gas-futures","tagLabel":"Natural Gas Futures"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692899229,"primaryMarket":{"symbol":"UNGon","price":"10.117702","priceChange24h":"0.105745","priceChangePct24h":"1.055944750757794764","priceHistory24h":[{"timestamp":1789028100000,"price":"10.014255"},{"timestamp":1789029000000,"price":"10.01"},{"timestamp":1789029900000,"price":"9.994057"},{"timestamp":1789030800000,"price":"10.02"},{"timestamp":1789031700000,"price":"10.024497"},{"timestamp":1789032600000,"price":"10.035041"},{"timestamp":1789033500000,"price":"10.02"},{"timestamp":1789034400000,"price":"10.045714"},{"timestamp":1789035300000,"price":"10.04"},{"timestamp":1789036200000,"price":"10.04"},{"timestamp":1789037100000,"price":"10.056048"},{"timestamp":1789038000000,"price":"10.054157"},{"timestamp":1789038900000,"price":"10.042362"},{"timestamp":1789039800000,"price":"10.065133"},{"timestamp":1789040700000,"price":"10.088806"},{"timestamp":1789041600000,"price":"10.047661"},{"timestamp":1789042500000,"price":"9.996916"},{"timestamp":1789043400000,"price":"9.985116"},{"timestamp":1789044300000,"price":"9.974612"},{"timestamp":1789045200000,"price":"9.96"},{"timestamp":1789046100000,"price":"10.00418"},{"timestamp":1789047000000,"price":"9.995652"},{"timestamp":1789047900000,"price":"10.015204"},{"timestamp":1789048800000,"price":"9.990715"},{"timestamp":1789049700000,"price":"9.967076"},{"timestamp":1789050600000,"price":"10.018906"},{"timestamp":1789051500000,"price":"9.984038"},{"timestamp":1789052400000,"price":"9.988111"},{"timestamp":1789053300000,"price":"10.034976"},{"timestamp":1789054200000,"price":"10.027759"},{"timestamp":1789055100000,"price":"10.087987"},{"timestamp":1789056000000,"price":"10.098533"},{"timestamp":1789056900000,"price":"10.093395"},{"timestamp":1789057800000,"price":"10.084246"},{"timestamp":1789058700000,"price":"10.087391"},{"timestamp":1789059600000,"price":"10.084257"},{"timestamp":1789060500000,"price":"10.13409"},{"timestamp":1789061400000,"price":"10.123627"},{"timestamp":1789062300000,"price":"10.139012"},{"timestamp":1789063200000,"price":"10.185776"},{"timestamp":1789064100000,"price":"10.185862"},{"timestamp":1789065000000,"price":"10.205442"},{"timestamp":1789065900000,"price":"10.204783"},{"timestamp":1789066800000,"price":"10.206064"},{"timestamp":1789067700000,"price":"10.194411"},{"timestamp":1789068600000,"price":"10.198253"},{"timestamp":1789069500000,"price":"10.187111"},{"timestamp":1789070400000,"price":"10.194775"},{"timestamp":1789071300000,"price":"10.206364"},{"timestamp":1789072200000,"price":"10.206241"},{"timestamp":1789073100000,"price":"10.200769"},{"timestamp":1789074000000,"price":"10.204"},{"timestamp":1789074900000,"price":"10.1975"},{"timestamp":1789075800000,"price":"10.182727"},{"timestamp":1789076700000,"price":"10.180095"},{"timestamp":1789077600000,"price":"10.197835"},{"timestamp":1789078500000,"price":"10.2049"},{"timestamp":1789079400000,"price":"10.207903"},{"timestamp":1789080300000,"price":"10.20939"},{"timestamp":1789081200000,"price":"10.206713"},{"timestamp":1789082100000,"price":"10.207869"},{"timestamp":1789083000000,"price":"10.209383"},{"timestamp":1789083900000,"price":"10.202469"},{"timestamp":1789084800000,"price":"10.18425"},{"timestamp":1789085700000,"price":"10.16544"},{"timestamp":1789086600000,"price":"10.182463"},{"timestamp":1789087500000,"price":"10.18003"},{"timestamp":1789088400000,"price":"10.179998"},{"timestamp":1789089300000,"price":"10.186498"},{"timestamp":1789090200000,"price":"10.18462"},{"timestamp":1789091100000,"price":"10.18822"},{"timestamp":1789092000000,"price":"10.18989"},{"timestamp":1789092900000,"price":"10.190207"},{"timestamp":1789093800000,"price":"10.182714"},{"timestamp":1789094700000,"price":"10.177883"},{"timestamp":1789095600000,"price":"10.191918"},{"timestamp":1789096500000,"price":"10.189624"},{"timestamp":1789097400000,"price":"10.174218"},{"timestamp":1789098300000,"price":"10.178889"},{"timestamp":1789099200000,"price":"10.164419"},{"timestamp":1789100100000,"price":"10.149136"},{"timestamp":1789101000000,"price":"10.165061"},{"timestamp":1789101900000,"price":"10.161198"},{"timestamp":1789102800000,"price":"10.135687"},{"timestamp":1789103700000,"price":"10.136188"},{"timestamp":1789104600000,"price":"10.145196"},{"timestamp":1789105500000,"price":"10.135783"},{"timestamp":1789106400000,"price":"10.135157"},{"timestamp":1789107300000,"price":"10.147941"},{"timestamp":1789108200000,"price":"10.159535"},{"timestamp":1789109100000,"price":"10.150016"},{"timestamp":1789110000000,"price":"10.140016"},{"timestamp":1789110900000,"price":"10.11914"},{"timestamp":1789111800000,"price":"10.111336"},{"timestamp":1789112700000,"price":"10.119412"},{"timestamp":1789113600000,"price":"10.145354"},{"timestamp":1789114500000,"price":"10.12"}]},"underlyingMarket":{"ticker":"UNG","name":"United States Natural Gas Fund, LP Unit","priceHigh52w":"17.025","priceLow52w":"9.545","volume":"17270665.851984","averageVolume":"12757140","sharesOutstanding":"54146103","marketCap":"551592361"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"EFAon","ticker":"EFA","assetName":"iShares MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/efaon_160x160.png","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"createdAt":1752782876266,"primaryMarket":{"symbol":"EFAon","price":"108.766510906327342659","priceChange24h":"-0.69123988226287389","priceChangePct24h":"-0.631512960281774903","priceHistory24h":[{"timestamp":1789028100000,"price":"109.457750788590216548"},{"timestamp":1789029000000,"price":"109.252986294973075061"},{"timestamp":1789029900000,"price":"109.275984419073684307"},{"timestamp":1789030800000,"price":"109.842797109145166001"},{"timestamp":1789031700000,"price":"109.524432345936638674"},{"timestamp":1789032600000,"price":"109.69101849971886413"},{"timestamp":1789033500000,"price":"109.204627064515514756"},{"timestamp":1789034400000,"price":"109.204627064515514756"},{"timestamp":1789035300000,"price":"109.228503628293741539"},{"timestamp":1789036200000,"price":"109.210355351224454289"},{"timestamp":1789037100000,"price":"109.238065106323193961"},{"timestamp":1789038000000,"price":"109.390311602617410999"},{"timestamp":1789038900000,"price":"109.385192490276982462"},{"timestamp":1789039800000,"price":"109.380073377936553925"},{"timestamp":1789040700000,"price":"109.115586248288568866"},{"timestamp":1789041600000,"price":"109.429868007494370392"},{"timestamp":1789042500000,"price":"108.683874099638272869"},{"timestamp":1789043400000,"price":"108.41203592466943243"},{"timestamp":1789044300000,"price":"108.403858654616831885"},{"timestamp":1789045200000,"price":"108.380533931148903298"},{"timestamp":1789046100000,"price":"108.472183447024531571"},{"timestamp":1789047000000,"price":"108.519990837171793679"},{"timestamp":1789047900000,"price":"108.36835044377868338"},{"timestamp":1789048800000,"price":"108.403283266389767717"},{"timestamp":1789049700000,"price":"108.591730077510559199"},{"timestamp":1789050600000,"price":"108.51735756578387724"},{"timestamp":1789051500000,"price":"108.655144617361319832"},{"timestamp":1789052400000,"price":"108.583628570320596996"},{"timestamp":1789053300000,"price":"108.531540578434268545"},{"timestamp":1789054200000,"price":"108.470479806437636953"},{"timestamp":1789055100000,"price":"108.348545621956033455"},{"timestamp":1789056000000,"price":"108.310844383391245364"},{"timestamp":1789056900000,"price":"108.260403721856066816"},{"timestamp":1789057800000,"price":"108.300655302188856404"},{"timestamp":1789058700000,"price":"108.365867674293575539"},{"timestamp":1789059600000,"price":"108.301403716413027056"},{"timestamp":1789060500000,"price":"108.284667290527229997"},{"timestamp":1789061400000,"price":"108.210569163221995007"},{"timestamp":1789062300000,"price":"108.220646647775362625"},{"timestamp":1789063200000,"price":"108.07001164804591249"},{"timestamp":1789064100000,"price":"108.078372182320300377"},{"timestamp":1789065000000,"price":"108.120907910579389178"},{"timestamp":1789065900000,"price":"108.140503872618549618"},{"timestamp":1789066800000,"price":"108.029537898237548303"},{"timestamp":1789067700000,"price":"108.172006889961546836"},{"timestamp":1789068600000,"price":"108.153552489974301959"},{"timestamp":1789069500000,"price":"108.162500698345371042"},{"timestamp":1789070400000,"price":"108.183907802330575099"},{"timestamp":1789071300000,"price":"108.166843753254990613"},{"timestamp":1789072200000,"price":"108.166843753254990613"},{"timestamp":1789073100000,"price":"108.183907802330575099"},{"timestamp":1789074000000,"price":"108.208727306601908819"},{"timestamp":1789074900000,"price":"110.524194986022331985"},{"timestamp":1789075800000,"price":"110.524194986022331985"},{"timestamp":1789076700000,"price":"108.619688621469043698"},{"timestamp":1789077600000,"price":"110.524194986022331985"},{"timestamp":1789078500000,"price":"108.536557308527888511"},{"timestamp":1789079400000,"price":"108.536557308527888511"},{"timestamp":1789080300000,"price":"108.49105454275628733"},{"timestamp":1789081200000,"price":"108.49105454275628733"},{"timestamp":1789082100000,"price":"108.49105454275628733"},{"timestamp":1789083000000,"price":"108.49105454275628733"},{"timestamp":1789083900000,"price":"108.49105454275628733"},{"timestamp":1789084800000,"price":"107.974267866120409473"},{"timestamp":1789085700000,"price":"107.974267866120409473"},{"timestamp":1789086600000,"price":"107.974267866120409473"},{"timestamp":1789087500000,"price":"107.974267866120409473"},{"timestamp":1789088400000,"price":"107.974267866120409473"},{"timestamp":1789089300000,"price":"107.974267866120409473"},{"timestamp":1789090200000,"price":"107.974267866120409473"},{"timestamp":1789091100000,"price":"107.966174549510191956"},{"timestamp":1789092000000,"price":"107.966174549510191956"},{"timestamp":1789092900000,"price":"107.966174549510191956"},{"timestamp":1789093800000,"price":"107.966174549510191956"},{"timestamp":1789094700000,"price":"107.966174549510191956"},{"timestamp":1789095600000,"price":"107.966174549510191956"},{"timestamp":1789096500000,"price":"107.966174549510191956"},{"timestamp":1789097400000,"price":"107.966174549510191956"},{"timestamp":1789098300000,"price":"107.966174549510191956"},{"timestamp":1789099200000,"price":"107.966174549510191956"},{"timestamp":1789100100000,"price":"107.966174549510191956"},{"timestamp":1789101000000,"price":"107.966174549510191956"},{"timestamp":1789101900000,"price":"107.966174549510191956"},{"timestamp":1789102800000,"price":"107.966174549510191956"},{"timestamp":1789103700000,"price":"107.966174549510191956"},{"timestamp":1789104600000,"price":"107.966174549510191956"},{"timestamp":1789105500000,"price":"107.966174549510191956"},{"timestamp":1789106400000,"price":"107.966174549510191956"},{"timestamp":1789107300000,"price":"107.966174549510191956"},{"timestamp":1789108200000,"price":"107.966174549510191956"},{"timestamp":1789109100000,"price":"107.966174549510191956"},{"timestamp":1789110000000,"price":"107.966174549510191956"},{"timestamp":1789110900000,"price":"107.966174549510191956"},{"timestamp":1789111800000,"price":"107.966174549510191956"},{"timestamp":1789112700000,"price":"107.966174549510191956"},{"timestamp":1789113600000,"price":"108.894648431143077458"},{"timestamp":1789114500000,"price":"108.766510906327342659"}]},"underlyingMarket":{"ticker":"EFA","name":"iShares MSCI EAFE ETF","priceHigh52w":"108.89","priceLow52w":"91.21","volume":"12804365.37998","averageVolume":"16821607","sharesOutstanding":"739200000","marketCap":"78093344314"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"INDAon","ticker":"INDA","assetName":"iShares MSCI India ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/indaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"createdAt":1773692838322,"primaryMarket":{"symbol":"INDAon","price":"48.213333","priceChange24h":"-0.322445","priceChangePct24h":"-0.664344970425734187","priceHistory24h":[{"timestamp":1789028100000,"price":"48.535778"},{"timestamp":1789029000000,"price":"48.522581"},{"timestamp":1789029900000,"price":"48.524889"},{"timestamp":1789030800000,"price":"48.96375"},{"timestamp":1789031700000,"price":"48.96375"},{"timestamp":1789032600000,"price":"48.954286"},{"timestamp":1789033500000,"price":"48.695"},{"timestamp":1789034400000,"price":"48.954286"},{"timestamp":1789035300000,"price":"48.954286"},{"timestamp":1789036200000,"price":"48.695"},{"timestamp":1789037100000,"price":"48.60875"},{"timestamp":1789038000000,"price":"48.60875"},{"timestamp":1789038900000,"price":"48.60875"},{"timestamp":1789039800000,"price":"48.825714"},{"timestamp":1789040700000,"price":"48.63875"},{"timestamp":1789041600000,"price":"48.61625"},{"timestamp":1789042500000,"price":"48.46"},{"timestamp":1789043400000,"price":"48.48"},{"timestamp":1789044300000,"price":"48.49"},{"timestamp":1789045200000,"price":"48.49"},{"timestamp":1789046100000,"price":"48.27303"},{"timestamp":1789047000000,"price":"48.271705"},{"timestamp":1789047900000,"price":"48.165758"},{"timestamp":1789048800000,"price":"48.151875"},{"timestamp":1789049700000,"price":"48.203676"},{"timestamp":1789050600000,"price":"48.227358"},{"timestamp":1789051500000,"price":"48.256731"},{"timestamp":1789052400000,"price":"48.234638"},{"timestamp":1789053300000,"price":"48.233953"},{"timestamp":1789054200000,"price":"48.244747"},{"timestamp":1789055100000,"price":"48.18513"},{"timestamp":1789056000000,"price":"48.1564"},{"timestamp":1789056900000,"price":"48.135526"},{"timestamp":1789057800000,"price":"48.168739"},{"timestamp":1789058700000,"price":"48.168873"},{"timestamp":1789059600000,"price":"48.137037"},{"timestamp":1789060500000,"price":"48.127568"},{"timestamp":1789061400000,"price":"48.098037"},{"timestamp":1789062300000,"price":"48.097488"},{"timestamp":1789063200000,"price":"48.064324"},{"timestamp":1789064100000,"price":"48.076377"},{"timestamp":1789065000000,"price":"48.097632"},{"timestamp":1789065900000,"price":"48.114819"},{"timestamp":1789066800000,"price":"48.093398"},{"timestamp":1789067700000,"price":"48.125825"},{"timestamp":1789068600000,"price":"48.113852"},{"timestamp":1789069500000,"price":"48.11716"},{"timestamp":1789070400000,"price":"48.037143"},{"timestamp":1789071300000,"price":"48.037143"},{"timestamp":1789072200000,"price":"48.037143"},{"timestamp":1789073100000,"price":"48.070769"},{"timestamp":1789074000000,"price":"48.188"},{"timestamp":1789074900000,"price":"48.188"},{"timestamp":1789075800000,"price":"48.188"},{"timestamp":1789076700000,"price":"48.188"},{"timestamp":1789077600000,"price":"48.2525"},{"timestamp":1789078500000,"price":"48.2525"},{"timestamp":1789079400000,"price":"48.2525"},{"timestamp":1789080300000,"price":"48.2525"},{"timestamp":1789081200000,"price":"48.2525"},{"timestamp":1789082100000,"price":"48.2525"},{"timestamp":1789083000000,"price":"48.2525"},{"timestamp":1789083900000,"price":"48.1925"},{"timestamp":1789084800000,"price":"48.255"},{"timestamp":1789085700000,"price":"48.011412"},{"timestamp":1789086600000,"price":"48.190062"},{"timestamp":1789087500000,"price":"48.190062"},{"timestamp":1789088400000,"price":"48.190064"},{"timestamp":1789089300000,"price":"48.110424"},{"timestamp":1789090200000,"price":"48.110424"},{"timestamp":1789091100000,"price":"48.110424"},{"timestamp":1789092000000,"price":"48.110411"},{"timestamp":1789092900000,"price":"48.130077"},{"timestamp":1789093800000,"price":"48.110398"},{"timestamp":1789094700000,"price":"48.11036"},{"timestamp":1789095600000,"price":"48.110334"},{"timestamp":1789096500000,"price":"48.110334"},{"timestamp":1789097400000,"price":"48.113846"},{"timestamp":1789098300000,"price":"48.109677"},{"timestamp":1789099200000,"price":"48.002562"},{"timestamp":1789100100000,"price":"48.089245"},{"timestamp":1789101000000,"price":"48.089245"},{"timestamp":1789101900000,"price":"48.087593"},{"timestamp":1789102800000,"price":"48.087593"},{"timestamp":1789103700000,"price":"48.087593"},{"timestamp":1789104600000,"price":"48.222407"},{"timestamp":1789105500000,"price":"48.245"},{"timestamp":1789106400000,"price":"48.245"},{"timestamp":1789107300000,"price":"48.23"},{"timestamp":1789108200000,"price":"48.008873"},{"timestamp":1789109100000,"price":"48.008873"},{"timestamp":1789110000000,"price":"48.225"},{"timestamp":1789110900000,"price":"48.009305"},{"timestamp":1789111800000,"price":"48.00844"},{"timestamp":1789112700000,"price":"48.385"},{"timestamp":1789113600000,"price":"48.213333"},{"timestamp":1789114500000,"price":"48.213333"}]},"underlyingMarket":{"ticker":"INDA","name":"iShares MSCI India ETF","priceHigh52w":"55.5","priceLow52w":"45.2118","volume":"3914391.98189","averageVolume":"6593066","sharesOutstanding":"135600000","marketCap":"6524686896"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"TSMon","ticker":"TSM","assetName":"Taiwan Semiconductor Manufacturing","iconSrc":"https://cdn.ondo.finance/tokens/logos/tsmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788055973,"primaryMarket":{"symbol":"TSMon","price":"432.312262101668782561","priceChange24h":"-6.809256250551330157","priceChangePct24h":"-1.551382967470139952","priceHistory24h":[{"timestamp":1789028100000,"price":"438.915238424672885044"},{"timestamp":1789029000000,"price":"438.465081371774714804"},{"timestamp":1789029900000,"price":"438.678833300807604259"},{"timestamp":1789030800000,"price":"438.775278944730664029"},{"timestamp":1789031700000,"price":"438.37323318385154554"},{"timestamp":1789032600000,"price":"437.597738746801299274"},{"timestamp":1789033500000,"price":"437.290154305257801535"},{"timestamp":1789034400000,"price":"437.725585368465872439"},{"timestamp":1789035300000,"price":"437.568804548964008139"},{"timestamp":1789036200000,"price":"437.71780552415255608"},{"timestamp":1789037100000,"price":"437.664545687006074808"},{"timestamp":1789038000000,"price":"436.253659616393793291"},{"timestamp":1789038900000,"price":"436.480756784335695317"},{"timestamp":1789039800000,"price":"436.525455562911140087"},{"timestamp":1789040700000,"price":"434.875936797546254329"},{"timestamp":1789041600000,"price":"434.75818237402501929"},{"timestamp":1789042500000,"price":"434.759864911709282182"},{"timestamp":1789043400000,"price":"431.724332766885858425"},{"timestamp":1789044300000,"price":"431.370229741461141475"},{"timestamp":1789045200000,"price":"430.656976077558918899"},{"timestamp":1789046100000,"price":"431.449292863489554859"},{"timestamp":1789047000000,"price":"429.984095243513034462"},{"timestamp":1789047900000,"price":"428.251428635059020308"},{"timestamp":1789048800000,"price":"429.173274580338492325"},{"timestamp":1789049700000,"price":"431.757135691144133162"},{"timestamp":1789050600000,"price":"434.785097930369493518"},{"timestamp":1789051500000,"price":"435.853142976445483609"},{"timestamp":1789052400000,"price":"435.663206979744848021"},{"timestamp":1789053300000,"price":"435.233525007508319668"},{"timestamp":1789054200000,"price":"436.191417833925023192"},{"timestamp":1789055100000,"price":"435.156527965047804388"},{"timestamp":1789056000000,"price":"434.552954158695549224"},{"timestamp":1789056900000,"price":"433.567183893263044216"},{"timestamp":1789057800000,"price":"433.920446154506002925"},{"timestamp":1789058700000,"price":"434.737155194915091979"},{"timestamp":1789059600000,"price":"435.494145754721432068"},{"timestamp":1789060500000,"price":"434.785097930369493518"},{"timestamp":1789061400000,"price":"434.751454241929460539"},{"timestamp":1789062300000,"price":"434.798555203881357428"},{"timestamp":1789063200000,"price":"434.142496718715862684"},{"timestamp":1789064100000,"price":"433.527484280344560517"},{"timestamp":1789065000000,"price":"433.58400624214343391"},{"timestamp":1789065900000,"price":"433.674845109320194721"},{"timestamp":1789066800000,"price":"432.862341908461389692"},{"timestamp":1789067700000,"price":"433.700078127980406057"},{"timestamp":1789068600000,"price":"433.245883792096602004"},{"timestamp":1789069500000,"price":"431.989279462818077456"},{"timestamp":1789070400000,"price":"431.652839550455508441"},{"timestamp":1789071300000,"price":"432.318029360413760464"},{"timestamp":1789072200000,"price":"431.96404644415786612"},{"timestamp":1789073100000,"price":"432.275253337860223798"},{"timestamp":1789074000000,"price":"432.418240780041670173"},{"timestamp":1789074900000,"price":"432.297122290472655759"},{"timestamp":1789075800000,"price":"432.115444556119134138"},{"timestamp":1789076700000,"price":"432.261796064348359888"},{"timestamp":1789077600000,"price":"432.216376630759979483"},{"timestamp":1789078500000,"price":"432.251702856884275354"},{"timestamp":1789079400000,"price":"432.170957197171599077"},{"timestamp":1789080300000,"price":"432.090211537458922801"},{"timestamp":1789081200000,"price":"432.054164656321691295"},{"timestamp":1789082100000,"price":"432.070025122530753732"},{"timestamp":1789083000000,"price":"431.918627010569485714"},{"timestamp":1789083900000,"price":"431.417330703413038364"},{"timestamp":1789084800000,"price":"431.836831657280544647"},{"timestamp":1789085700000,"price":"431.932843293282648781"},{"timestamp":1789086600000,"price":"432.085450571498114126"},{"timestamp":1789087500000,"price":"432.67731020126755278"},{"timestamp":1789088400000,"price":"432.226469838224064017"},{"timestamp":1789089300000,"price":"431.649780299273144419"},{"timestamp":1789090200000,"price":"431.176958949014372357"},{"timestamp":1789091100000,"price":"431.769945990057549253"},{"timestamp":1789092000000,"price":"431.747042483680048628"},{"timestamp":1789092900000,"price":"431.28275494033216004"},{"timestamp":1789093800000,"price":"430.653870397622220088"},{"timestamp":1789094700000,"price":"430.630277525174922489"},{"timestamp":1789095600000,"price":"430.15123472183528872"},{"timestamp":1789096500000,"price":"430.725551347711402044"},{"timestamp":1789097400000,"price":"430.863985744005799885"},{"timestamp":1789098300000,"price":"430.610240489717221871"},{"timestamp":1789099200000,"price":"431.258850187774222228"},{"timestamp":1789100100000,"price":"431.570411353058569273"},{"timestamp":1789101000000,"price":"431.68648323889554142"},{"timestamp":1789101900000,"price":"431.682414666966768945"},{"timestamp":1789102800000,"price":"431.419309981396745341"},{"timestamp":1789103700000,"price":"430.851403551581072105"},{"timestamp":1789104600000,"price":"430.538885550229129845"},{"timestamp":1789105500000,"price":"431.247933374581068396"},{"timestamp":1789106400000,"price":"431.386109384764385673"},{"timestamp":1789107300000,"price":"431.49684297317360351"},{"timestamp":1789108200000,"price":"431.481962557409303681"},{"timestamp":1789109100000,"price":"431.184170545747460757"},{"timestamp":1789110000000,"price":"431.77701628188614047"},{"timestamp":1789110900000,"price":"431.658328236674477611"},{"timestamp":1789111800000,"price":"431.561216441058788262"},{"timestamp":1789112700000,"price":"431.458082028549279672"},{"timestamp":1789113600000,"price":"431.773958040024522856"},{"timestamp":1789114500000,"price":"432.105982174121554886"}]},"underlyingMarket":{"ticker":"TSM","name":"Taiwan Semiconductor Manufacturing Company Ltd.","priceHigh52w":"479","priceLow52w":"257.98","volume":"8368064.837648","averageVolume":"13111089","sharesOutstanding":"5186474013","marketCap":"2219810877564"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"COFon","ticker":"COF","assetName":"Capital One","iconSrc":"https://cdn.ondo.finance/tokens/logos/cofon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828602598,"primaryMarket":{"symbol":"COFon","price":"209.696762926927330986","priceChange24h":"-3.026920173496306874","priceChangePct24h":"-1.422935203724986079","priceHistory24h":[{"timestamp":1789028100000,"price":"212.723683100423637859"},{"timestamp":1789029000000,"price":"212.723683100423637859"},{"timestamp":1789029900000,"price":"213.058887416056451193"},{"timestamp":1789030800000,"price":"213.058887416056451193"},{"timestamp":1789031700000,"price":"213.058887416056451193"},{"timestamp":1789032600000,"price":"213.058887416056451193"},{"timestamp":1789033500000,"price":"213.058887416056451193"},{"timestamp":1789034400000,"price":"213.058887416056451193"},{"timestamp":1789035300000,"price":"213.058887416056451193"},{"timestamp":1789036200000,"price":"213.058887416056451193"},{"timestamp":1789037100000,"price":"213.058887416056451193"},{"timestamp":1789038000000,"price":"213.542791390503820819"},{"timestamp":1789038900000,"price":"214.087183361757111647"},{"timestamp":1789039800000,"price":"214.087183361757111647"},{"timestamp":1789040700000,"price":"214.006532699349216709"},{"timestamp":1789041600000,"price":"213.542791390503820819"},{"timestamp":1789042500000,"price":"213.542791390503820819"},{"timestamp":1789043400000,"price":"212.050754135957764474"},{"timestamp":1789044300000,"price":"212.327990787984903322"},{"timestamp":1789045200000,"price":"211.970103473549869537"},{"timestamp":1789046100000,"price":"212.010428804753817006"},{"timestamp":1789047000000,"price":"209.930314139527953442"},{"timestamp":1789047900000,"price":"209.60435037354052467"},{"timestamp":1789048800000,"price":"207.791391027540813087"},{"timestamp":1789049700000,"price":"209.031394962062197751"},{"timestamp":1789050600000,"price":"208.668466981226670532"},{"timestamp":1789051500000,"price":"208.508846214588805168"},{"timestamp":1789052400000,"price":"208.537409654813841259"},{"timestamp":1789053300000,"price":"209.600990265317955747"},{"timestamp":1789054200000,"price":"209.495136270907593642"},{"timestamp":1789055100000,"price":"209.399363609298218403"},{"timestamp":1789056000000,"price":"209.227980951681441661"},{"timestamp":1789056900000,"price":"208.986028964457756849"},{"timestamp":1789057800000,"price":"208.759198976435552337"},{"timestamp":1789058700000,"price":"209.779094147513150434"},{"timestamp":1789059600000,"price":"209.060630827185059666"},{"timestamp":1789060500000,"price":"208.986028964457756849"},{"timestamp":1789061400000,"price":"208.955784966054796247"},{"timestamp":1789062300000,"price":"208.602938318020255895"},{"timestamp":1789063200000,"price":"207.85944002394747444"},{"timestamp":1789064100000,"price":"208.179522340378807474"},{"timestamp":1789065000000,"price":"208.270254335587689278"},{"timestamp":1789065900000,"price":"208.139197009174860005"},{"timestamp":1789066800000,"price":"208.159359674776833739"},{"timestamp":1789067700000,"price":"208.350904997995584216"},{"timestamp":1789068600000,"price":"208.275295001988182712"},{"timestamp":1789069500000,"price":"208.691149980028890983"},{"timestamp":1789070400000,"price":"209.725326367152367076"},{"timestamp":1789071300000,"price":"209.557304825891439356"},{"timestamp":1789072200000,"price":"209.84294225254164056"},{"timestamp":1789073100000,"price":"209.84294225254164056"},{"timestamp":1789074000000,"price":"209.84294225254164056"},{"timestamp":1789074900000,"price":"209.84294225254164056"},{"timestamp":1789075800000,"price":"209.84294225254164056"},{"timestamp":1789076700000,"price":"209.812698254138679958"},{"timestamp":1789077600000,"price":"209.812698254138679958"},{"timestamp":1789078500000,"price":"209.812698254138679958"},{"timestamp":1789079400000,"price":"209.812698254138679958"},{"timestamp":1789080300000,"price":"209.812698254138679958"},{"timestamp":1789081200000,"price":"209.812698254138679958"},{"timestamp":1789082100000,"price":"209.812698254138679958"},{"timestamp":1789083000000,"price":"209.812698254138679958"},{"timestamp":1789083900000,"price":"209.812698254138679958"},{"timestamp":1789084800000,"price":"207.696119408171646896"},{"timestamp":1789085700000,"price":"207.696119408171646896"},{"timestamp":1789086600000,"price":"207.696119408171646896"},{"timestamp":1789087500000,"price":"207.696119408171646896"},{"timestamp":1789088400000,"price":"207.696119408171646896"},{"timestamp":1789089300000,"price":"207.696119408171646896"},{"timestamp":1789090200000,"price":"207.696119408171646896"},{"timestamp":1789091100000,"price":"207.696119408171646896"},{"timestamp":1789092000000,"price":"207.696119408171646896"},{"timestamp":1789092900000,"price":"207.696119408171646896"},{"timestamp":1789093800000,"price":"207.696119408171646896"},{"timestamp":1789094700000,"price":"207.696119408171646896"},{"timestamp":1789095600000,"price":"207.696119408171646896"},{"timestamp":1789096500000,"price":"207.696119408171646896"},{"timestamp":1789097400000,"price":"207.696119408171646896"},{"timestamp":1789098300000,"price":"207.696119408171646896"},{"timestamp":1789099200000,"price":"207.696119408171646896"},{"timestamp":1789100100000,"price":"207.696119408171646896"},{"timestamp":1789101000000,"price":"207.696119408171646896"},{"timestamp":1789101900000,"price":"207.696119408171646896"},{"timestamp":1789102800000,"price":"207.696119408171646896"},{"timestamp":1789103700000,"price":"207.696119408171646896"},{"timestamp":1789104600000,"price":"207.696119408171646896"},{"timestamp":1789105500000,"price":"207.689795388105587834"},{"timestamp":1789106400000,"price":"207.689795388105587834"},{"timestamp":1789107300000,"price":"207.689795388105587834"},{"timestamp":1789108200000,"price":"207.689795388105587834"},{"timestamp":1789109100000,"price":"207.696119408171646896"},{"timestamp":1789110000000,"price":"207.696119408171646896"},{"timestamp":1789110900000,"price":"207.696119408171646896"},{"timestamp":1789111800000,"price":"209.469431896664917427"},{"timestamp":1789112700000,"price":"209.469431896664917427"},{"timestamp":1789113600000,"price":"209.701803593327824419"},{"timestamp":1789114500000,"price":"209.696762926927330986"}]},"underlyingMarket":{"ticker":"COF","name":"Capital One Financial","priceHigh52w":"259.635","priceLow52w":"174.24","volume":"3946467.486259","averageVolume":"4400946","sharesOutstanding":"613484836","marketCap":"126995962188"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ORBXon","ticker":"ORBX","assetName":"Global X Space Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/orbxon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"ORBXon","price":"41.535","priceChange24h":"-0.55","priceChangePct24h":"-1.306878935487703457","priceHistory24h":[{"timestamp":1789028100000,"price":"42.085"},{"timestamp":1789029000000,"price":"42.085"},{"timestamp":1789029900000,"price":"42.085"},{"timestamp":1789030800000,"price":"42.085"},{"timestamp":1789031700000,"price":"42.085"},{"timestamp":1789032600000,"price":"42.085"},{"timestamp":1789033500000,"price":"42.085"},{"timestamp":1789034400000,"price":"42.085"},{"timestamp":1789035300000,"price":"42.085"},{"timestamp":1789036200000,"price":"42.085"},{"timestamp":1789037100000,"price":"42.085"},{"timestamp":1789038000000,"price":"42.085"},{"timestamp":1789038900000,"price":"42.085"},{"timestamp":1789039800000,"price":"42.085"},{"timestamp":1789040700000,"price":"42.085"},{"timestamp":1789041600000,"price":"42.085"},{"timestamp":1789042500000,"price":"42.085"},{"timestamp":1789043400000,"price":"42.085"},{"timestamp":1789044300000,"price":"42.085"},{"timestamp":1789045200000,"price":"42.085"},{"timestamp":1789046100000,"price":"42.085"},{"timestamp":1789047000000,"price":"42.695"},{"timestamp":1789047900000,"price":"42.835"},{"timestamp":1789048800000,"price":"42.43"},{"timestamp":1789049700000,"price":"42.74"},{"timestamp":1789050600000,"price":"42.65"},{"timestamp":1789051500000,"price":"42.635"},{"timestamp":1789052400000,"price":"41.646667"},{"timestamp":1789053300000,"price":"41.563333"},{"timestamp":1789054200000,"price":"42.475"},{"timestamp":1789055100000,"price":"42.575"},{"timestamp":1789056000000,"price":"42.465"},{"timestamp":1789056900000,"price":"42.415"},{"timestamp":1789057800000,"price":"42.295"},{"timestamp":1789058700000,"price":"42.315"},{"timestamp":1789059600000,"price":"42.265"},{"timestamp":1789060500000,"price":"42.345"},{"timestamp":1789061400000,"price":"42.335"},{"timestamp":1789062300000,"price":"42.165"},{"timestamp":1789063200000,"price":"42.025"},{"timestamp":1789064100000,"price":"41.885"},{"timestamp":1789065000000,"price":"41.865"},{"timestamp":1789065900000,"price":"41.785"},{"timestamp":1789066800000,"price":"41.645"},{"timestamp":1789067700000,"price":"41.585"},{"timestamp":1789068600000,"price":"41.565"},{"timestamp":1789069500000,"price":"41.535"},{"timestamp":1789070400000,"price":"41.535"},{"timestamp":1789071300000,"price":"41.535"},{"timestamp":1789072200000,"price":"41.535"},{"timestamp":1789073100000,"price":"41.535"},{"timestamp":1789074000000,"price":"41.535"},{"timestamp":1789074900000,"price":"41.535"},{"timestamp":1789075800000,"price":"41.535"},{"timestamp":1789076700000,"price":"41.535"},{"timestamp":1789077600000,"price":"41.535"},{"timestamp":1789078500000,"price":"41.535"},{"timestamp":1789079400000,"price":"41.535"},{"timestamp":1789080300000,"price":"41.535"},{"timestamp":1789081200000,"price":"41.535"},{"timestamp":1789082100000,"price":"41.535"},{"timestamp":1789083000000,"price":"41.535"},{"timestamp":1789083900000,"price":"41.535"},{"timestamp":1789084800000,"price":"41.535"},{"timestamp":1789085700000,"price":"41.535"},{"timestamp":1789086600000,"price":"41.535"},{"timestamp":1789087500000,"price":"41.535"},{"timestamp":1789088400000,"price":"41.535"},{"timestamp":1789089300000,"price":"41.535"},{"timestamp":1789090200000,"price":"41.535"},{"timestamp":1789091100000,"price":"41.535"},{"timestamp":1789092000000,"price":"41.535"},{"timestamp":1789092900000,"price":"41.535"},{"timestamp":1789093800000,"price":"41.535"},{"timestamp":1789094700000,"price":"41.535"},{"timestamp":1789095600000,"price":"41.535"},{"timestamp":1789096500000,"price":"41.535"},{"timestamp":1789097400000,"price":"41.535"},{"timestamp":1789098300000,"price":"41.535"},{"timestamp":1789099200000,"price":"41.535"},{"timestamp":1789100100000,"price":"41.535"},{"timestamp":1789101000000,"price":"41.535"},{"timestamp":1789101900000,"price":"41.535"},{"timestamp":1789102800000,"price":"41.535"},{"timestamp":1789103700000,"price":"41.535"},{"timestamp":1789104600000,"price":"41.535"},{"timestamp":1789105500000,"price":"41.535"},{"timestamp":1789106400000,"price":"41.535"},{"timestamp":1789107300000,"price":"41.535"},{"timestamp":1789108200000,"price":"41.535"},{"timestamp":1789109100000,"price":"41.535"},{"timestamp":1789110000000,"price":"41.535"},{"timestamp":1789110900000,"price":"41.535"},{"timestamp":1789111800000,"price":"41.535"},{"timestamp":1789112700000,"price":"41.535"},{"timestamp":1789113600000,"price":"41.535"},{"timestamp":1789114500000,"price":"41.535"}]},"underlyingMarket":{"ticker":"ORBX","name":"Global X Space Tech ETF","priceHigh52w":"79.715","priceLow52w":"37.88","volume":"22451.922494","averageVolume":"64838","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"STLDon","ticker":"STLD","assetName":"Steel Dynamics","iconSrc":"https://cdn.ondo.finance/tokens/logos/stldon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"STLDon","price":"239.057864045722881362","priceChange24h":"-10.857161246252874283","priceChangePct24h":"-4.370879619362512853","priceHistory24h":[{"timestamp":1789028100000,"price":"248.397626833666428658"},{"timestamp":1789029000000,"price":"245.48301989394356296"},{"timestamp":1789029900000,"price":"249.59952660262431142"},{"timestamp":1789030800000,"price":"246.204159755318292618"},{"timestamp":1789031700000,"price":"249.59952660262431142"},{"timestamp":1789032600000,"price":"246.204159755318292618"},{"timestamp":1789033500000,"price":"246.204159755318292618"},{"timestamp":1789034400000,"price":"249.59952660262431142"},{"timestamp":1789035300000,"price":"249.59952660262431142"},{"timestamp":1789036200000,"price":"246.204159755318292618"},{"timestamp":1789037100000,"price":"249.59952660262431142"},{"timestamp":1789038000000,"price":"245.397885326975712931"},{"timestamp":1789038900000,"price":"245.397885326975712931"},{"timestamp":1789039800000,"price":"245.397885326975712931"},{"timestamp":1789040700000,"price":"245.397885326975712931"},{"timestamp":1789041600000,"price":"245.397885326975712931"},{"timestamp":1789042500000,"price":"240.305836639157482963"},{"timestamp":1789043400000,"price":"231.310618451648528725"},{"timestamp":1789044300000,"price":"234.424540436390243314"},{"timestamp":1789045200000,"price":"230.498334524461159625"},{"timestamp":1789046100000,"price":"230.498334524461159625"},{"timestamp":1789047000000,"price":"238.301668774420213457"},{"timestamp":1789047900000,"price":"238.286645027308239923"},{"timestamp":1789048800000,"price":"237.391897755389529688"},{"timestamp":1789049700000,"price":"238.954367455034777279"},{"timestamp":1789050600000,"price":"238.665576981715858805"},{"timestamp":1789051500000,"price":"239.428449807818228547"},{"timestamp":1789052400000,"price":"239.321613938938703146"},{"timestamp":1789053300000,"price":"239.548639784714016823"},{"timestamp":1789054200000,"price":"239.012792804386960758"},{"timestamp":1789055100000,"price":"238.016217579292716301"},{"timestamp":1789056000000,"price":"237.605568491565439691"},{"timestamp":1789056900000,"price":"237.665663480013333829"},{"timestamp":1789057800000,"price":"237.234982729470092506"},{"timestamp":1789058700000,"price":"237.428621802830037796"},{"timestamp":1789059600000,"price":"237.241660284269794343"},{"timestamp":1789060500000,"price":"237.295077717917986644"},{"timestamp":1789061400000,"price":"237.084745258350357161"},{"timestamp":1789062300000,"price":"237.520433924597589662"},{"timestamp":1789063200000,"price":"236.837687749759078771"},{"timestamp":1789064100000,"price":"237.28005397080601311"},{"timestamp":1789065000000,"price":"236.869404883078736499"},{"timestamp":1789065900000,"price":"237.094761089758339517"},{"timestamp":1789066800000,"price":"236.957877726654867048"},{"timestamp":1789067700000,"price":"236.887766906798990553"},{"timestamp":1789068600000,"price":"237.320117296437942535"},{"timestamp":1789069500000,"price":"237.519432341456791426"},{"timestamp":1789070400000,"price":"237.519432341456791426"},{"timestamp":1789071300000,"price":"237.519432341456791426"},{"timestamp":1789072200000,"price":"237.519432341456791426"},{"timestamp":1789073100000,"price":"237.519432341456791426"},{"timestamp":1789074000000,"price":"237.519432341456791426"},{"timestamp":1789074900000,"price":"237.519432341456791426"},{"timestamp":1789075800000,"price":"237.519432341456791426"},{"timestamp":1789076700000,"price":"237.519432341456791426"},{"timestamp":1789077600000,"price":"237.519432341456791426"},{"timestamp":1789078500000,"price":"237.519432341456791426"},{"timestamp":1789079400000,"price":"237.519432341456791426"},{"timestamp":1789080300000,"price":"237.519432341456791426"},{"timestamp":1789081200000,"price":"237.519432341456791426"},{"timestamp":1789082100000,"price":"237.519432341456791426"},{"timestamp":1789083000000,"price":"237.519432341456791426"},{"timestamp":1789083900000,"price":"237.519432341456791426"},{"timestamp":1789084800000,"price":"237.519432341456791426"},{"timestamp":1789085700000,"price":"237.519432341456791426"},{"timestamp":1789086600000,"price":"237.519432341456791426"},{"timestamp":1789087500000,"price":"237.519432341456791426"},{"timestamp":1789088400000,"price":"237.519432341456791426"},{"timestamp":1789089300000,"price":"237.519432341456791426"},{"timestamp":1789090200000,"price":"237.519432341456791426"},{"timestamp":1789091100000,"price":"237.519432341456791426"},{"timestamp":1789092000000,"price":"237.519432341456791426"},{"timestamp":1789092900000,"price":"237.519432341456791426"},{"timestamp":1789093800000,"price":"237.519432341456791426"},{"timestamp":1789094700000,"price":"237.519432341456791426"},{"timestamp":1789095600000,"price":"237.519432341456791426"},{"timestamp":1789096500000,"price":"237.519432341456791426"},{"timestamp":1789097400000,"price":"237.519432341456791426"},{"timestamp":1789098300000,"price":"237.519432341456791426"},{"timestamp":1789099200000,"price":"237.519432341456791426"},{"timestamp":1789100100000,"price":"237.519432341456791426"},{"timestamp":1789101000000,"price":"237.519432341456791426"},{"timestamp":1789101900000,"price":"237.519432341456791426"},{"timestamp":1789102800000,"price":"237.519432341456791426"},{"timestamp":1789103700000,"price":"237.519432341456791426"},{"timestamp":1789104600000,"price":"237.519432341456791426"},{"timestamp":1789105500000,"price":"237.519432341456791426"},{"timestamp":1789106400000,"price":"237.519432341456791426"},{"timestamp":1789107300000,"price":"237.519432341456791426"},{"timestamp":1789108200000,"price":"237.519432341456791426"},{"timestamp":1789109100000,"price":"237.519432341456791426"},{"timestamp":1789110000000,"price":"237.519432341456791426"},{"timestamp":1789110900000,"price":"237.519432341456791426"},{"timestamp":1789111800000,"price":"237.519432341456791426"},{"timestamp":1789112700000,"price":"237.519432341456791426"},{"timestamp":1789113600000,"price":"237.540465587413554375"},{"timestamp":1789114500000,"price":"237.540465587413554375"}]},"underlyingMarket":{"ticker":"STLD","name":"Steel Dynamics Inc","priceHigh52w":"288.74","priceLow52w":"129.41","volume":"674617.442252","averageVolume":"1245763","sharesOutstanding":"143328088","marketCap":"33989396101"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"VDEon","ticker":"VDE","assetName":"Vanguard Energy ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vdeon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"VDEon","price":"183.475484976683515351","priceChange24h":"-2.788075847056905266","priceChangePct24h":"-1.496844489994066562","priceHistory24h":[{"timestamp":1789028100000,"price":"186.263560823740420617"},{"timestamp":1789029000000,"price":"186.419291186368824335"},{"timestamp":1789029900000,"price":"186.439385426707973202"},{"timestamp":1789030800000,"price":"186.469526787216696502"},{"timestamp":1789031700000,"price":"186.514738827979781452"},{"timestamp":1789032600000,"price":"186.1379718216207402"},{"timestamp":1789033500000,"price":"186.127924701451165766"},{"timestamp":1789034400000,"price":"186.127924701451165766"},{"timestamp":1789035300000,"price":"186.127924701451165766"},{"timestamp":1789036200000,"price":"185.901864497635741015"},{"timestamp":1789037100000,"price":"185.806416856024783898"},{"timestamp":1789038000000,"price":"185.65068649339638018"},{"timestamp":1789038900000,"price":"185.670780733735529047"},{"timestamp":1789039800000,"price":"185.65068649339638018"},{"timestamp":1789040700000,"price":"185.771251935431273381"},{"timestamp":1789041600000,"price":"186.414267626284037118"},{"timestamp":1789042500000,"price":"186.374079145605739385"},{"timestamp":1789043400000,"price":"187.452469708902722916"},{"timestamp":1789044300000,"price":"187.238131480189140656"},{"timestamp":1789045200000,"price":"187.452469708902722916"},{"timestamp":1789046100000,"price":"186.556363042130311372"},{"timestamp":1789047000000,"price":"184.227344134469329798"},{"timestamp":1789047900000,"price":"183.616144659057557419"},{"timestamp":1789048800000,"price":"182.931935775509538505"},{"timestamp":1789049700000,"price":"182.843521118017283491"},{"timestamp":1789050600000,"price":"183.058529489646176366"},{"timestamp":1789051500000,"price":"183.476277694464894774"},{"timestamp":1789052400000,"price":"183.3653534689447252"},{"timestamp":1789053300000,"price":"183.78192214185553557"},{"timestamp":1789054200000,"price":"184.070418164540746723"},{"timestamp":1789055100000,"price":"184.639276061421881567"},{"timestamp":1789056000000,"price":"184.4410132249796184"},{"timestamp":1789056900000,"price":"184.414890712538724873"},{"timestamp":1789057800000,"price":"184.390490276494896405"},{"timestamp":1789058700000,"price":"184.45005563313223539"},{"timestamp":1789059600000,"price":"184.601479800055959506"},{"timestamp":1789060500000,"price":"184.609134700913158267"},{"timestamp":1789061400000,"price":"184.508663499217413933"},{"timestamp":1789062300000,"price":"184.396232205671808193"},{"timestamp":1789063200000,"price":"184.683930487015555136"},{"timestamp":1789064100000,"price":"184.590715315506277458"},{"timestamp":1789065000000,"price":"184.414890712538724873"},{"timestamp":1789065900000,"price":"184.37354279419285825"},{"timestamp":1789066800000,"price":"184.419196908243404476"},{"timestamp":1789067700000,"price":"184.121012447578672697"},{"timestamp":1789068600000,"price":"184.298962016462090274"},{"timestamp":1789069500000,"price":"183.876652419086385073"},{"timestamp":1789070400000,"price":"184.909026167294700742"},{"timestamp":1789071300000,"price":"184.684488102184966517"},{"timestamp":1789072200000,"price":"184.000726315484493665"},{"timestamp":1789073100000,"price":"184.000726315484493665"},{"timestamp":1789074000000,"price":"184.000726315484493665"},{"timestamp":1789074900000,"price":"183.892744891461992443"},{"timestamp":1789075800000,"price":"183.758174768622729439"},{"timestamp":1789076700000,"price":"182.646095206685145875"},{"timestamp":1789077600000,"price":"182.700378792249339581"},{"timestamp":1789078500000,"price":"182.700378792249339581"},{"timestamp":1789079400000,"price":"182.682648639286091579"},{"timestamp":1789080300000,"price":"182.682648639286091579"},{"timestamp":1789081200000,"price":"182.682648639286091579"},{"timestamp":1789082100000,"price":"182.682648639286091579"},{"timestamp":1789083000000,"price":"182.682648639286091579"},{"timestamp":1789083900000,"price":"183.947699624653513721"},{"timestamp":1789084800000,"price":"183.947699624653513721"},{"timestamp":1789085700000,"price":"183.947699624653513721"},{"timestamp":1789086600000,"price":"183.947699624653513721"},{"timestamp":1789087500000,"price":"183.947699624653513721"},{"timestamp":1789088400000,"price":"183.947699624653513721"},{"timestamp":1789089300000,"price":"183.947699624653513721"},{"timestamp":1789090200000,"price":"183.947699624653513721"},{"timestamp":1789091100000,"price":"183.947699624653513721"},{"timestamp":1789092000000,"price":"183.947699624653513721"},{"timestamp":1789092900000,"price":"183.947699624653513721"},{"timestamp":1789093800000,"price":"183.947699624653513721"},{"timestamp":1789094700000,"price":"183.947699624653513721"},{"timestamp":1789095600000,"price":"183.947699624653513721"},{"timestamp":1789096500000,"price":"183.947699624653513721"},{"timestamp":1789097400000,"price":"183.947699624653513721"},{"timestamp":1789098300000,"price":"183.947699624653513721"},{"timestamp":1789099200000,"price":"183.947699624653513721"},{"timestamp":1789100100000,"price":"183.947699624653513721"},{"timestamp":1789101000000,"price":"183.947699624653513721"},{"timestamp":1789101900000,"price":"183.947699624653513721"},{"timestamp":1789102800000,"price":"183.947699624653513721"},{"timestamp":1789103700000,"price":"183.947699624653513721"},{"timestamp":1789104600000,"price":"183.947699624653513721"},{"timestamp":1789105500000,"price":"183.947699624653513721"},{"timestamp":1789106400000,"price":"183.947699624653513721"},{"timestamp":1789107300000,"price":"183.947699624653513721"},{"timestamp":1789108200000,"price":"183.947699624653513721"},{"timestamp":1789109100000,"price":"183.947699624653513721"},{"timestamp":1789110000000,"price":"183.947699624653513721"},{"timestamp":1789110900000,"price":"183.947699624653513721"},{"timestamp":1789111800000,"price":"183.947699624653513721"},{"timestamp":1789112700000,"price":"183.947699624653513721"},{"timestamp":1789113600000,"price":"183.314731053970324417"},{"timestamp":1789114500000,"price":"183.475484976683515351"}]},"underlyingMarket":{"ticker":"VDE","name":"Vanguard Energy ETF","priceHigh52w":"186.23","priceLow52w":"119.8399","volume":"661738.767055","averageVolume":"726955","sharesOutstanding":"60355681","marketCap":"11045951864"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"NBISon","ticker":"NBIS","assetName":"Nebius Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/nbison_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692852213,"primaryMarket":{"symbol":"NBISon","price":"230.845","priceChange24h":"-3.873182","priceChangePct24h":"-1.650141444943536586","priceHistory24h":[{"timestamp":1789028100000,"price":"234.718182"},{"timestamp":1789029000000,"price":"234.345"},{"timestamp":1789029900000,"price":"234.31"},{"timestamp":1789030800000,"price":"234.045"},{"timestamp":1789031700000,"price":"234.35"},{"timestamp":1789032600000,"price":"234.12"},{"timestamp":1789033500000,"price":"234.185"},{"timestamp":1789034400000,"price":"234.475"},{"timestamp":1789035300000,"price":"234.575"},{"timestamp":1789036200000,"price":"234.45"},{"timestamp":1789037100000,"price":"234.2"},{"timestamp":1789038000000,"price":"233.214286"},{"timestamp":1789038900000,"price":"232.89"},{"timestamp":1789039800000,"price":"232.793333"},{"timestamp":1789040700000,"price":"231.125"},{"timestamp":1789041600000,"price":"230.95"},{"timestamp":1789042500000,"price":"231.328"},{"timestamp":1789043400000,"price":"228.555"},{"timestamp":1789044300000,"price":"229.4"},{"timestamp":1789045200000,"price":"229.642857"},{"timestamp":1789046100000,"price":"231.706"},{"timestamp":1789047000000,"price":"230.6725"},{"timestamp":1789047900000,"price":"229.77"},{"timestamp":1789048800000,"price":"229.34"},{"timestamp":1789049700000,"price":"231.83"},{"timestamp":1789050600000,"price":"230.845"},{"timestamp":1789051500000,"price":"231.395"},{"timestamp":1789052400000,"price":"231.18"},{"timestamp":1789053300000,"price":"230.595"},{"timestamp":1789054200000,"price":"230.439333"},{"timestamp":1789055100000,"price":"229.677143"},{"timestamp":1789056000000,"price":"227.65"},{"timestamp":1789056900000,"price":"226.72"},{"timestamp":1789057800000,"price":"227.265"},{"timestamp":1789058700000,"price":"227.443333"},{"timestamp":1789059600000,"price":"228.455"},{"timestamp":1789060500000,"price":"228.545"},{"timestamp":1789061400000,"price":"229.55"},{"timestamp":1789062300000,"price":"228.98"},{"timestamp":1789063200000,"price":"229.396667"},{"timestamp":1789064100000,"price":"229.216"},{"timestamp":1789065000000,"price":"229.675"},{"timestamp":1789065900000,"price":"229.3"},{"timestamp":1789066800000,"price":"228.595"},{"timestamp":1789067700000,"price":"229.18"},{"timestamp":1789068600000,"price":"228.37"},{"timestamp":1789069500000,"price":"228.23"},{"timestamp":1789070400000,"price":"230.065"},{"timestamp":1789071300000,"price":"230.913333"},{"timestamp":1789072200000,"price":"230.195"},{"timestamp":1789073100000,"price":"228.916667"},{"timestamp":1789074000000,"price":"229.3"},{"timestamp":1789074900000,"price":"229.75"},{"timestamp":1789075800000,"price":"228.45"},{"timestamp":1789076700000,"price":"228.66"},{"timestamp":1789077600000,"price":"228.615"},{"timestamp":1789078500000,"price":"228.075"},{"timestamp":1789079400000,"price":"226.875"},{"timestamp":1789080300000,"price":"227.47"},{"timestamp":1789081200000,"price":"227.566667"},{"timestamp":1789082100000,"price":"227.3875"},{"timestamp":1789083000000,"price":"227.5"},{"timestamp":1789083900000,"price":"226.818182"},{"timestamp":1789084800000,"price":"227.221672"},{"timestamp":1789085700000,"price":"228.790476"},{"timestamp":1789086600000,"price":"228.683019"},{"timestamp":1789087500000,"price":"228.822807"},{"timestamp":1789088400000,"price":"229.206281"},{"timestamp":1789089300000,"price":"227.993852"},{"timestamp":1789090200000,"price":"227.681818"},{"timestamp":1789091100000,"price":"227.958"},{"timestamp":1789092000000,"price":"228.383333"},{"timestamp":1789092900000,"price":"227.536842"},{"timestamp":1789093800000,"price":"226.878861"},{"timestamp":1789094700000,"price":"226.885464"},{"timestamp":1789095600000,"price":"226.526"},{"timestamp":1789096500000,"price":"226.25"},{"timestamp":1789097400000,"price":"226.804253"},{"timestamp":1789098300000,"price":"226.08"},{"timestamp":1789099200000,"price":"226.442857"},{"timestamp":1789100100000,"price":"227.73"},{"timestamp":1789101000000,"price":"228.48037"},{"timestamp":1789101900000,"price":"228.275"},{"timestamp":1789102800000,"price":"228.705946"},{"timestamp":1789103700000,"price":"227.825714"},{"timestamp":1789104600000,"price":"228.788815"},{"timestamp":1789105500000,"price":"230.810862"},{"timestamp":1789106400000,"price":"231.58"},{"timestamp":1789107300000,"price":"231.232593"},{"timestamp":1789108200000,"price":"231.706"},{"timestamp":1789109100000,"price":"231.945339"},{"timestamp":1789110000000,"price":"232.43"},{"timestamp":1789110900000,"price":"231.56125"},{"timestamp":1789111800000,"price":"231.240652"},{"timestamp":1789112700000,"price":"231.828889"},{"timestamp":1789113600000,"price":"230.835"},{"timestamp":1789114500000,"price":"230.845"}]},"underlyingMarket":{"ticker":"NBIS","name":"Nebius Group N.V. Class A Ordinary Shares","priceHigh52w":"299.86","priceLow52w":"73.52","volume":"13059378.618486","averageVolume":"17954457","sharesOutstanding":"271855218","marketCap":"62045516404"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SECUon","ticker":"SECU","assetName":"iShares Securitized Income Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/secuon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1784815929103,"primaryMarket":{"symbol":"SECUon","price":"49.630331274946212577","priceChange24h":"-0.052061137792903241","priceChangePct24h":"-0.104787904254695651","priceHistory24h":[{"timestamp":1789028100000,"price":"49.682392412739115818"},{"timestamp":1789029000000,"price":"49.682392412739115818"},{"timestamp":1789029900000,"price":"49.682392412739115818"},{"timestamp":1789030800000,"price":"49.682392412739115818"},{"timestamp":1789031700000,"price":"49.682392412739115818"},{"timestamp":1789032600000,"price":"49.682392412739115818"},{"timestamp":1789033500000,"price":"49.682392412739115818"},{"timestamp":1789034400000,"price":"49.682392412739115818"},{"timestamp":1789035300000,"price":"49.682392412739115818"},{"timestamp":1789036200000,"price":"49.682392412739115818"},{"timestamp":1789037100000,"price":"49.682392412739115818"},{"timestamp":1789038000000,"price":"49.682392412739115818"},{"timestamp":1789038900000,"price":"49.682392412739115818"},{"timestamp":1789039800000,"price":"49.682392412739115818"},{"timestamp":1789040700000,"price":"49.682392412739115818"},{"timestamp":1789041600000,"price":"49.682392412739115818"},{"timestamp":1789042500000,"price":"49.682392412739115818"},{"timestamp":1789043400000,"price":"49.682392412739115818"},{"timestamp":1789044300000,"price":"49.682392412739115818"},{"timestamp":1789045200000,"price":"49.682392412739115818"},{"timestamp":1789046100000,"price":"49.682392412739115818"},{"timestamp":1789047000000,"price":"49.562297921587821607"},{"timestamp":1789047900000,"price":"49.568597306158042993"},{"timestamp":1789048800000,"price":"49.562297921587821607"},{"timestamp":1789049700000,"price":"49.568597306158042993"},{"timestamp":1789050600000,"price":"49.562297921587821607"},{"timestamp":1789051500000,"price":"49.562297921587821607"},{"timestamp":1789052400000,"price":"49.548439275533334557"},{"timestamp":1789053300000,"price":"49.558518290845688775"},{"timestamp":1789054200000,"price":"49.558518290845688775"},{"timestamp":1789055100000,"price":"49.556502487783217932"},{"timestamp":1789056000000,"price":"49.598834352095105646"},{"timestamp":1789056900000,"price":"49.592114672586359089"},{"timestamp":1789057800000,"price":"49.543399767877157448"},{"timestamp":1789058700000,"price":"49.550959029361423112"},{"timestamp":1789059600000,"price":"49.528281244908626122"},{"timestamp":1789060500000,"price":"49.53836026022098034"},{"timestamp":1789061400000,"price":"49.518202229596271904"},{"timestamp":1789062300000,"price":"49.53836026022098034"},{"timestamp":1789063200000,"price":"49.53836026022098034"},{"timestamp":1789064100000,"price":"49.53836026022098034"},{"timestamp":1789065000000,"price":"49.555158955042081114"},{"timestamp":1789065900000,"price":"49.554961406341958972"},{"timestamp":1789066800000,"price":"49.606033792732720264"},{"timestamp":1789067700000,"price":"49.588755336782751428"},{"timestamp":1789068600000,"price":"49.582707927595338898"},{"timestamp":1789069500000,"price":"49.630331274946212577"},{"timestamp":1789070400000,"price":"49.630331274946212577"},{"timestamp":1789071300000,"price":"49.630331274946212577"},{"timestamp":1789072200000,"price":"49.630331274946212577"},{"timestamp":1789073100000,"price":"49.630331274946212577"},{"timestamp":1789074000000,"price":"49.630331274946212577"},{"timestamp":1789074900000,"price":"49.630331274946212577"},{"timestamp":1789075800000,"price":"49.630331274946212577"},{"timestamp":1789076700000,"price":"49.630331274946212577"},{"timestamp":1789077600000,"price":"49.630331274946212577"},{"timestamp":1789078500000,"price":"49.630331274946212577"},{"timestamp":1789079400000,"price":"49.630331274946212577"},{"timestamp":1789080300000,"price":"49.630331274946212577"},{"timestamp":1789081200000,"price":"49.630331274946212577"},{"timestamp":1789082100000,"price":"49.630331274946212577"},{"timestamp":1789083000000,"price":"49.630331274946212577"},{"timestamp":1789083900000,"price":"49.630331274946212577"},{"timestamp":1789084800000,"price":"49.630331274946212577"},{"timestamp":1789085700000,"price":"49.630331274946212577"},{"timestamp":1789086600000,"price":"49.630331274946212577"},{"timestamp":1789087500000,"price":"49.630331274946212577"},{"timestamp":1789088400000,"price":"49.630331274946212577"},{"timestamp":1789089300000,"price":"49.630331274946212577"},{"timestamp":1789090200000,"price":"49.630331274946212577"},{"timestamp":1789091100000,"price":"49.630331274946212577"},{"timestamp":1789092000000,"price":"49.630331274946212577"},{"timestamp":1789092900000,"price":"49.630331274946212577"},{"timestamp":1789093800000,"price":"49.630331274946212577"},{"timestamp":1789094700000,"price":"49.630331274946212577"},{"timestamp":1789095600000,"price":"49.630331274946212577"},{"timestamp":1789096500000,"price":"49.630331274946212577"},{"timestamp":1789097400000,"price":"49.630331274946212577"},{"timestamp":1789098300000,"price":"49.630331274946212577"},{"timestamp":1789099200000,"price":"49.630331274946212577"},{"timestamp":1789100100000,"price":"49.630331274946212577"},{"timestamp":1789101000000,"price":"49.630331274946212577"},{"timestamp":1789101900000,"price":"49.630331274946212577"},{"timestamp":1789102800000,"price":"49.630331274946212577"},{"timestamp":1789103700000,"price":"49.630331274946212577"},{"timestamp":1789104600000,"price":"49.630331274946212577"},{"timestamp":1789105500000,"price":"49.630331274946212577"},{"timestamp":1789106400000,"price":"49.630331274946212577"},{"timestamp":1789107300000,"price":"49.630331274946212577"},{"timestamp":1789108200000,"price":"49.630331274946212577"},{"timestamp":1789109100000,"price":"49.630331274946212577"},{"timestamp":1789110000000,"price":"49.630331274946212577"},{"timestamp":1789110900000,"price":"49.630331274946212577"},{"timestamp":1789111800000,"price":"49.630331274946212577"},{"timestamp":1789112700000,"price":"49.630331274946212577"},{"timestamp":1789113600000,"price":"49.630331274946212577"},{"timestamp":1789114500000,"price":"49.630331274946212577"}]},"underlyingMarket":{"ticker":"SECU","name":"iShares Securitized Income Active ETF","priceHigh52w":"50.87","priceLow52w":"49.08","volume":"50111.6918","averageVolume":"127671","sharesOutstanding":"0","marketCap":"0"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SNDKon","ticker":"SNDK","assetName":"SanDisk","iconSrc":"https://cdn.ondo.finance/tokens/logos/sndkon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1773692887784,"primaryMarket":{"symbol":"SNDKon","price":"1700.655","priceChange24h":"-52.53","priceChangePct24h":"-2.990827672984621691","priceHistory24h":[{"timestamp":1789028100000,"price":"1756.37"},{"timestamp":1789029000000,"price":"1752.057143"},{"timestamp":1789029900000,"price":"1750.425"},{"timestamp":1789030800000,"price":"1750.7"},{"timestamp":1789031700000,"price":"1743.693333"},{"timestamp":1789032600000,"price":"1745.4875"},{"timestamp":1789033500000,"price":"1747.666667"},{"timestamp":1789034400000,"price":"1746.226667"},{"timestamp":1789035300000,"price":"1745.52"},{"timestamp":1789036200000,"price":"1746.666667"},{"timestamp":1789037100000,"price":"1746.833333"},{"timestamp":1789038000000,"price":"1741.752381"},{"timestamp":1789038900000,"price":"1743.5"},{"timestamp":1789039800000,"price":"1746.75"},{"timestamp":1789040700000,"price":"1737.35"},{"timestamp":1789041600000,"price":"1739.006667"},{"timestamp":1789042500000,"price":"1737.1425"},{"timestamp":1789043400000,"price":"1722.52"},{"timestamp":1789044300000,"price":"1717.5"},{"timestamp":1789045200000,"price":"1715.37"},{"timestamp":1789046100000,"price":"1725.096"},{"timestamp":1789047000000,"price":"1704.813333"},{"timestamp":1789047900000,"price":"1691.6175"},{"timestamp":1789048800000,"price":"1692.915"},{"timestamp":1789049700000,"price":"1706.955"},{"timestamp":1789050600000,"price":"1696.585"},{"timestamp":1789051500000,"price":"1692.78"},{"timestamp":1789052400000,"price":"1702.67"},{"timestamp":1789053300000,"price":"1695.04"},{"timestamp":1789054200000,"price":"1698.17"},{"timestamp":1789055100000,"price":"1699.157143"},{"timestamp":1789056000000,"price":"1692.55"},{"timestamp":1789056900000,"price":"1681.435"},{"timestamp":1789057800000,"price":"1683.22"},{"timestamp":1789058700000,"price":"1692.648"},{"timestamp":1789059600000,"price":"1697.8825"},{"timestamp":1789060500000,"price":"1700.833333"},{"timestamp":1789061400000,"price":"1700.955"},{"timestamp":1789062300000,"price":"1709.015"},{"timestamp":1789063200000,"price":"1711.963243"},{"timestamp":1789064100000,"price":"1716.633333"},{"timestamp":1789065000000,"price":"1720.123333"},{"timestamp":1789065900000,"price":"1710.355"},{"timestamp":1789066800000,"price":"1701.48"},{"timestamp":1789067700000,"price":"1713.648"},{"timestamp":1789068600000,"price":"1708.39"},{"timestamp":1789069500000,"price":"1693.09"},{"timestamp":1789070400000,"price":"1687.675"},{"timestamp":1789071300000,"price":"1690.669643"},{"timestamp":1789072200000,"price":"1690.5"},{"timestamp":1789073100000,"price":"1689.5"},{"timestamp":1789074000000,"price":"1693.505"},{"timestamp":1789074900000,"price":"1690.444444"},{"timestamp":1789075800000,"price":"1686.15"},{"timestamp":1789076700000,"price":"1689.3"},{"timestamp":1789077600000,"price":"1687.393333"},{"timestamp":1789078500000,"price":"1683.645"},{"timestamp":1789079400000,"price":"1682.29"},{"timestamp":1789080300000,"price":"1683.5"},{"timestamp":1789081200000,"price":"1684.25"},{"timestamp":1789082100000,"price":"1682.25"},{"timestamp":1789083000000,"price":"1682.84"},{"timestamp":1789083900000,"price":"1676"},{"timestamp":1789084800000,"price":"1677.10902"},{"timestamp":1789085700000,"price":"1687.091053"},{"timestamp":1789086600000,"price":"1682.005"},{"timestamp":1789087500000,"price":"1687.014444"},{"timestamp":1789088400000,"price":"1686.171875"},{"timestamp":1789089300000,"price":"1681.725"},{"timestamp":1789090200000,"price":"1680.085079"},{"timestamp":1789091100000,"price":"1682.883333"},{"timestamp":1789092000000,"price":"1684.671429"},{"timestamp":1789092900000,"price":"1680.563333"},{"timestamp":1789093800000,"price":"1676.196154"},{"timestamp":1789094700000,"price":"1677.950168"},{"timestamp":1789095600000,"price":"1676.457215"},{"timestamp":1789096500000,"price":"1670.8275"},{"timestamp":1789097400000,"price":"1672.484815"},{"timestamp":1789098300000,"price":"1668.795429"},{"timestamp":1789099200000,"price":"1672.105333"},{"timestamp":1789100100000,"price":"1679.495625"},{"timestamp":1789101000000,"price":"1684.389091"},{"timestamp":1789101900000,"price":"1681.102941"},{"timestamp":1789102800000,"price":"1685.634643"},{"timestamp":1789103700000,"price":"1682.983"},{"timestamp":1789104600000,"price":"1688.335714"},{"timestamp":1789105500000,"price":"1691.864286"},{"timestamp":1789106400000,"price":"1690.32"},{"timestamp":1789107300000,"price":"1688.977937"},{"timestamp":1789108200000,"price":"1692.580645"},{"timestamp":1789109100000,"price":"1696.016667"},{"timestamp":1789110000000,"price":"1700.47"},{"timestamp":1789110900000,"price":"1695.693333"},{"timestamp":1789111800000,"price":"1696.16"},{"timestamp":1789112700000,"price":"1697.074336"},{"timestamp":1789113600000,"price":"1697.87"},{"timestamp":1789114500000,"price":"1703.84"}]},"underlyingMarket":{"ticker":"SNDK","name":"Sandisk Corporation Common Stock","priceHigh52w":"2354.3899","priceLow52w":"81.38","volume":"8737145.03438","averageVolume":"14275962","sharesOutstanding":"146419001","marketCap":"247900546403"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"FLEXon","ticker":"FLEX","assetName":"Flex","iconSrc":"https://cdn.ondo.finance/tokens/logos/flexon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"FLEXon","price":"112.71","priceChange24h":"-0.445","priceChangePct24h":"-0.393265874243294596","priceHistory24h":[{"timestamp":1789028100000,"price":"113.155"},{"timestamp":1789029000000,"price":"113.155"},{"timestamp":1789029900000,"price":"110.405"},{"timestamp":1789030800000,"price":"110.4"},{"timestamp":1789031700000,"price":"110.4"},{"timestamp":1789032600000,"price":"110.4"},{"timestamp":1789033500000,"price":"110.4"},{"timestamp":1789034400000,"price":"110.4"},{"timestamp":1789035300000,"price":"111.39"},{"timestamp":1789036200000,"price":"111.39"},{"timestamp":1789037100000,"price":"111.49"},{"timestamp":1789038000000,"price":"110.5"},{"timestamp":1789038900000,"price":"111.425"},{"timestamp":1789039800000,"price":"112.745"},{"timestamp":1789040700000,"price":"112.745"},{"timestamp":1789041600000,"price":"111.335"},{"timestamp":1789042500000,"price":"110.5"},{"timestamp":1789043400000,"price":"110.5"},{"timestamp":1789044300000,"price":"109.9"},{"timestamp":1789045200000,"price":"109.9"},{"timestamp":1789046100000,"price":"109.9"},{"timestamp":1789047000000,"price":"111.415"},{"timestamp":1789047900000,"price":"110.35"},{"timestamp":1789048800000,"price":"109.99"},{"timestamp":1789049700000,"price":"111.075"},{"timestamp":1789050600000,"price":"110.98"},{"timestamp":1789051500000,"price":"111.093333"},{"timestamp":1789052400000,"price":"111.013333"},{"timestamp":1789053300000,"price":"110.43"},{"timestamp":1789054200000,"price":"110.423333"},{"timestamp":1789055100000,"price":"110.22"},{"timestamp":1789056000000,"price":"109.805"},{"timestamp":1789056900000,"price":"109.4"},{"timestamp":1789057800000,"price":"109.273333"},{"timestamp":1789058700000,"price":"109.763333"},{"timestamp":1789059600000,"price":"109.706667"},{"timestamp":1789060500000,"price":"109.6"},{"timestamp":1789061400000,"price":"109.37"},{"timestamp":1789062300000,"price":"109.565"},{"timestamp":1789063200000,"price":"109.725"},{"timestamp":1789064100000,"price":"109.57"},{"timestamp":1789065000000,"price":"109.45"},{"timestamp":1789065900000,"price":"108.985"},{"timestamp":1789066800000,"price":"108.4725"},{"timestamp":1789067700000,"price":"108.575"},{"timestamp":1789068600000,"price":"108.752"},{"timestamp":1789069500000,"price":"107.995833"},{"timestamp":1789070400000,"price":"110.53"},{"timestamp":1789071300000,"price":"110.53"},{"timestamp":1789072200000,"price":"110.44"},{"timestamp":1789073100000,"price":"110.4"},{"timestamp":1789074000000,"price":"110.415"},{"timestamp":1789074900000,"price":"110.95"},{"timestamp":1789075800000,"price":"110.95"},{"timestamp":1789076700000,"price":"110.876667"},{"timestamp":1789077600000,"price":"109.215"},{"timestamp":1789078500000,"price":"109.31"},{"timestamp":1789079400000,"price":"109.45"},{"timestamp":1789080300000,"price":"109.215"},{"timestamp":1789081200000,"price":"108.97"},{"timestamp":1789082100000,"price":"108.31"},{"timestamp":1789083000000,"price":"108.31"},{"timestamp":1789083900000,"price":"107.75"},{"timestamp":1789084800000,"price":"107.75"},{"timestamp":1789085700000,"price":"107.75"},{"timestamp":1789086600000,"price":"107.75"},{"timestamp":1789087500000,"price":"107.75"},{"timestamp":1789088400000,"price":"107.75"},{"timestamp":1789089300000,"price":"107.75"},{"timestamp":1789090200000,"price":"107.75"},{"timestamp":1789091100000,"price":"107.75"},{"timestamp":1789092000000,"price":"107.75"},{"timestamp":1789092900000,"price":"107.75"},{"timestamp":1789093800000,"price":"107.75"},{"timestamp":1789094700000,"price":"107.75"},{"timestamp":1789095600000,"price":"107.75"},{"timestamp":1789096500000,"price":"107.75"},{"timestamp":1789097400000,"price":"107.75"},{"timestamp":1789098300000,"price":"107.75"},{"timestamp":1789099200000,"price":"107.75"},{"timestamp":1789100100000,"price":"107.75"},{"timestamp":1789101000000,"price":"107.75"},{"timestamp":1789101900000,"price":"107.75"},{"timestamp":1789102800000,"price":"107.75"},{"timestamp":1789103700000,"price":"107.75"},{"timestamp":1789104600000,"price":"107.75"},{"timestamp":1789105500000,"price":"107.75"},{"timestamp":1789106400000,"price":"107.75"},{"timestamp":1789107300000,"price":"107.75"},{"timestamp":1789108200000,"price":"107.75"},{"timestamp":1789109100000,"price":"107.75"},{"timestamp":1789110000000,"price":"107.75"},{"timestamp":1789110900000,"price":"107.75"},{"timestamp":1789111800000,"price":"107.75"},{"timestamp":1789112700000,"price":"107.75"},{"timestamp":1789113600000,"price":"112.71"},{"timestamp":1789114500000,"price":"112.71"}]},"underlyingMarket":{"ticker":"FLEX","name":"Flex Ltd. Ordinary Shares","priceHigh52w":"166.86","priceLow52w":"53.07","volume":"3780001.389352","averageVolume":"4878484","sharesOutstanding":"369402978","marketCap":"39893982322"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"IBMon","ticker":"IBM","assetName":"IBM","iconSrc":"https://cdn.ondo.finance/tokens/logos/ibmon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788071970,"primaryMarket":{"symbol":"IBMon","price":"239.870382085676283434","priceChange24h":"-4.87019670676796048","priceChangePct24h":"-1.98994246511862694","priceHistory24h":[{"timestamp":1789028100000,"price":"244.740578792444243914"},{"timestamp":1789029000000,"price":"244.720122944915351362"},{"timestamp":1789029900000,"price":"244.754215683199380133"},{"timestamp":1789030800000,"price":"244.468685803844462785"},{"timestamp":1789031700000,"price":"244.4934036272060001"},{"timestamp":1789032600000,"price":"244.309300999445967136"},{"timestamp":1789033500000,"price":"244.433216387021739546"},{"timestamp":1789034400000,"price":"243.995303739877466468"},{"timestamp":1789035300000,"price":"244.216226893189506026"},{"timestamp":1789036200000,"price":"244.584432148709571955"},{"timestamp":1789037100000,"price":"244.39623835144376048"},{"timestamp":1789038000000,"price":"244.81046926390383465"},{"timestamp":1789038900000,"price":"244.73887379755271072"},{"timestamp":1789039800000,"price":"244.866722844608289167"},{"timestamp":1789040700000,"price":"244.377487498806401123"},{"timestamp":1789041600000,"price":"244.380896465797091066"},{"timestamp":1789042500000,"price":"243.935981782043678069"},{"timestamp":1789043400000,"price":"242.592714801910525994"},{"timestamp":1789044300000,"price":"242.699425798922123323"},{"timestamp":1789045200000,"price":"243.291622584883562692"},{"timestamp":1789046100000,"price":"244.447377970265991859"},{"timestamp":1789047000000,"price":"244.922976425312743684"},{"timestamp":1789047900000,"price":"244.626366636143801686"},{"timestamp":1789048800000,"price":"242.616579616430108489"},{"timestamp":1789049700000,"price":"243.695625573579190587"},{"timestamp":1789050600000,"price":"243.948255290561013599"},{"timestamp":1789051500000,"price":"243.930867820161454931"},{"timestamp":1789052400000,"price":"243.317192394294678382"},{"timestamp":1789053300000,"price":"243.260938813590223865"},{"timestamp":1789054200000,"price":"243.202980237994236154"},{"timestamp":1789055100000,"price":"242.800682244190141454"},{"timestamp":1789056000000,"price":"242.258602284674488836"},{"timestamp":1789056900000,"price":"242.398384250386046753"},{"timestamp":1789057800000,"price":"242.319969827261166491"},{"timestamp":1789058700000,"price":"242.599532735891905881"},{"timestamp":1789059600000,"price":"242.030178994865980824"},{"timestamp":1789060500000,"price":"241.770218924922179166"},{"timestamp":1789061400000,"price":"240.226654422540369893"},{"timestamp":1789062300000,"price":"239.456151173216209264"},{"timestamp":1789063200000,"price":"238.266303049549751326"},{"timestamp":1789064100000,"price":"237.632171776154082226"},{"timestamp":1789065000000,"price":"238.264598054658218132"},{"timestamp":1789065900000,"price":"238.56120784382716013"},{"timestamp":1789066800000,"price":"238.755538395351639371"},{"timestamp":1789067700000,"price":"238.687011306129849323"},{"timestamp":1789068600000,"price":"238.637917272060507199"},{"timestamp":1789069500000,"price":"239.401602587403287941"},{"timestamp":1789070400000,"price":"239.858449167020303964"},{"timestamp":1789071300000,"price":"239.633434844202485896"},{"timestamp":1789072200000,"price":"239.45444617832467607"},{"timestamp":1789073100000,"price":"238.898729328053887232"},{"timestamp":1789074000000,"price":"239.256706659809506885"},{"timestamp":1789074900000,"price":"239.256706659809506885"},{"timestamp":1789075800000,"price":"238.999303570806816796"},{"timestamp":1789076700000,"price":"238.999303570806816796"},{"timestamp":1789077600000,"price":"238.999303570806816796"},{"timestamp":1789078500000,"price":"238.999303570806816796"},{"timestamp":1789079400000,"price":"238.999303570806816796"},{"timestamp":1789080300000,"price":"238.999303570806816796"},{"timestamp":1789081200000,"price":"238.870602537701659974"},{"timestamp":1789082100000,"price":"238.886796409397907762"},{"timestamp":1789083000000,"price":"238.919185175582779784"},{"timestamp":1789083900000,"price":"238.919185175582779784"},{"timestamp":1789084800000,"price":"240.021778881614746542"},{"timestamp":1789085700000,"price":"239.444350194776791151"},{"timestamp":1789086600000,"price":"239.465380851621245583"},{"timestamp":1789087500000,"price":"239.303219165920702769"},{"timestamp":1789088400000,"price":"240.024823734519422199"},{"timestamp":1789089300000,"price":"239.777307979419822324"},{"timestamp":1789090200000,"price":"239.602751072909147069"},{"timestamp":1789091100000,"price":"239.654493116441104333"},{"timestamp":1789092000000,"price":"239.752760962385151262"},{"timestamp":1789092900000,"price":"239.78212533151287652"},{"timestamp":1789093800000,"price":"239.616388986456659733"},{"timestamp":1789094700000,"price":"239.567196764319178925"},{"timestamp":1789095600000,"price":"239.543320699083455539"},{"timestamp":1789096500000,"price":"239.328302126160630816"},{"timestamp":1789097400000,"price":"239.48391282669004579"},{"timestamp":1789098300000,"price":"239.15856768570489198"},{"timestamp":1789099200000,"price":"239.229091265645501941"},{"timestamp":1789100100000,"price":"239.449892706664744588"},{"timestamp":1789101000000,"price":"239.422739614654892615"},{"timestamp":1789101900000,"price":"239.444512818764645846"},{"timestamp":1789102800000,"price":"239.559031812778021463"},{"timestamp":1789103700000,"price":"239.559031812778021463"},{"timestamp":1789104600000,"price":"239.618336383141410304"},{"timestamp":1789105500000,"price":"239.893394914146287555"},{"timestamp":1789106400000,"price":"239.968333888776008973"},{"timestamp":1789107300000,"price":"239.995472661692590721"},{"timestamp":1789108200000,"price":"239.978590450726995698"},{"timestamp":1789109100000,"price":"239.900612759946857291"},{"timestamp":1789110000000,"price":"239.929922921078630984"},{"timestamp":1789110900000,"price":"239.962494767098886594"},{"timestamp":1789111800000,"price":"239.62165738998772601"},{"timestamp":1789112700000,"price":"239.583534849740505406"},{"timestamp":1789113600000,"price":"239.665823610387357918"},{"timestamp":1789114500000,"price":"239.870382085676283434"}]},"underlyingMarket":{"ticker":"IBM","name":"International Business Machines Corporation","priceHigh52w":"332.46","priceLow52w":"199.19","volume":"5820269.073293","averageVolume":"6875707","sharesOutstanding":"942134390","marketCap":"220522256533"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"MBLYon","ticker":"MBLY","assetName":"Mobileye Global","iconSrc":"https://cdn.ondo.finance/tokens/logos/mblyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"MBLYon","price":"8.204534","priceChange24h":"0.107058","priceChangePct24h":"1.322115681479018894","priceHistory24h":[{"timestamp":1789028100000,"price":"8.097476"},{"timestamp":1789029000000,"price":"8.097476"},{"timestamp":1789029900000,"price":"8.097476"},{"timestamp":1789030800000,"price":"8.097476"},{"timestamp":1789031700000,"price":"8.097476"},{"timestamp":1789032600000,"price":"8.097476"},{"timestamp":1789033500000,"price":"8.097476"},{"timestamp":1789034400000,"price":"8.097476"},{"timestamp":1789035300000,"price":"8.097476"},{"timestamp":1789036200000,"price":"8.097476"},{"timestamp":1789037100000,"price":"8.097476"},{"timestamp":1789038000000,"price":"8.097476"},{"timestamp":1789038900000,"price":"8.097476"},{"timestamp":1789039800000,"price":"8.097476"},{"timestamp":1789040700000,"price":"8.097476"},{"timestamp":1789041600000,"price":"8.097476"},{"timestamp":1789042500000,"price":"8.097476"},{"timestamp":1789043400000,"price":"8.097476"},{"timestamp":1789044300000,"price":"8.097476"},{"timestamp":1789045200000,"price":"8.097476"},{"timestamp":1789046100000,"price":"8.097476"},{"timestamp":1789047000000,"price":"7.929333"},{"timestamp":1789047900000,"price":"7.927"},{"timestamp":1789048800000,"price":"7.966667"},{"timestamp":1789049700000,"price":"8.067826"},{"timestamp":1789050600000,"price":"8.064167"},{"timestamp":1789051500000,"price":"8.112857"},{"timestamp":1789052400000,"price":"8.117297"},{"timestamp":1789053300000,"price":"8.105263"},{"timestamp":1789054200000,"price":"8.136667"},{"timestamp":1789055100000,"price":"8.082963"},{"timestamp":1789056000000,"price":"8.183478"},{"timestamp":1789056900000,"price":"8.2655"},{"timestamp":1789057800000,"price":"8.284348"},{"timestamp":1789058700000,"price":"8.296364"},{"timestamp":1789059600000,"price":"8.294138"},{"timestamp":1789060500000,"price":"8.285385"},{"timestamp":1789061400000,"price":"8.275"},{"timestamp":1789062300000,"price":"8.302836"},{"timestamp":1789063200000,"price":"8.3025"},{"timestamp":1789064100000,"price":"8.2945"},{"timestamp":1789065000000,"price":"8.312813"},{"timestamp":1789065900000,"price":"8.312476"},{"timestamp":1789066800000,"price":"8.304324"},{"timestamp":1789067700000,"price":"8.192545"},{"timestamp":1789068600000,"price":"8.21697"},{"timestamp":1789069500000,"price":"8.204566"},{"timestamp":1789070400000,"price":"8.204534"},{"timestamp":1789071300000,"price":"8.204534"},{"timestamp":1789072200000,"price":"8.204534"},{"timestamp":1789073100000,"price":"8.204534"},{"timestamp":1789074000000,"price":"8.204534"},{"timestamp":1789074900000,"price":"8.204534"},{"timestamp":1789075800000,"price":"8.204534"},{"timestamp":1789076700000,"price":"8.204534"},{"timestamp":1789077600000,"price":"8.204534"},{"timestamp":1789078500000,"price":"8.204534"},{"timestamp":1789079400000,"price":"8.204534"},{"timestamp":1789080300000,"price":"8.204534"},{"timestamp":1789081200000,"price":"8.204534"},{"timestamp":1789082100000,"price":"8.204534"},{"timestamp":1789083000000,"price":"8.204534"},{"timestamp":1789083900000,"price":"8.204534"},{"timestamp":1789084800000,"price":"8.204534"},{"timestamp":1789085700000,"price":"8.204534"},{"timestamp":1789086600000,"price":"8.204534"},{"timestamp":1789087500000,"price":"8.204534"},{"timestamp":1789088400000,"price":"8.204534"},{"timestamp":1789089300000,"price":"8.204534"},{"timestamp":1789090200000,"price":"8.204534"},{"timestamp":1789091100000,"price":"8.204534"},{"timestamp":1789092000000,"price":"8.204534"},{"timestamp":1789092900000,"price":"8.204534"},{"timestamp":1789093800000,"price":"8.204534"},{"timestamp":1789094700000,"price":"8.204534"},{"timestamp":1789095600000,"price":"8.204534"},{"timestamp":1789096500000,"price":"8.204534"},{"timestamp":1789097400000,"price":"8.204534"},{"timestamp":1789098300000,"price":"8.204534"},{"timestamp":1789099200000,"price":"8.204534"},{"timestamp":1789100100000,"price":"8.204534"},{"timestamp":1789101000000,"price":"8.204534"},{"timestamp":1789101900000,"price":"8.204534"},{"timestamp":1789102800000,"price":"8.204534"},{"timestamp":1789103700000,"price":"8.204534"},{"timestamp":1789104600000,"price":"8.204534"},{"timestamp":1789105500000,"price":"8.204534"},{"timestamp":1789106400000,"price":"8.204534"},{"timestamp":1789107300000,"price":"8.204534"},{"timestamp":1789108200000,"price":"8.204534"},{"timestamp":1789109100000,"price":"8.204534"},{"timestamp":1789110000000,"price":"8.204534"},{"timestamp":1789110900000,"price":"8.204534"},{"timestamp":1789111800000,"price":"8.204534"},{"timestamp":1789112700000,"price":"8.204534"},{"timestamp":1789113600000,"price":"8.204534"},{"timestamp":1789114500000,"price":"8.204534"}]},"underlyingMarket":{"ticker":"MBLY","name":"Mobileye Global Inc. Class A Common Stock","priceHigh52w":"15.81","priceLow52w":"6.47","volume":"4004515.628842","averageVolume":"6400455","sharesOutstanding":"850187598","marketCap":"6975420260"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SLBon","ticker":"SLB","assetName":"SLB","iconSrc":"https://cdn.ondo.finance/tokens/logos/slbon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SLBon","price":"56.714898861166652163","priceChange24h":"-0.73730472468921151","priceChangePct24h":"-1.28333584905475807","priceHistory24h":[{"timestamp":1789028100000,"price":"57.452203585855863673"},{"timestamp":1789029000000,"price":"57.452203585855863673"},{"timestamp":1789029900000,"price":"57.452203585855863673"},{"timestamp":1789030800000,"price":"57.452203585855863673"},{"timestamp":1789031700000,"price":"57.452203585855863673"},{"timestamp":1789032600000,"price":"57.781715422063809426"},{"timestamp":1789033500000,"price":"57.781715422063809426"},{"timestamp":1789034400000,"price":"57.781715422063809426"},{"timestamp":1789035300000,"price":"57.781715422063809426"},{"timestamp":1789036200000,"price":"57.781715422063809426"},{"timestamp":1789037100000,"price":"57.781715422063809426"},{"timestamp":1789038000000,"price":"57.449972604468399533"},{"timestamp":1789038900000,"price":"57.592148241093627735"},{"timestamp":1789039800000,"price":"57.592148241093627735"},{"timestamp":1789040700000,"price":"57.592148241093627735"},{"timestamp":1789041600000,"price":"57.801787229418412573"},{"timestamp":1789042500000,"price":"57.592148241093627735"},{"timestamp":1789043400000,"price":"57.909673193949404488"},{"timestamp":1789044300000,"price":"57.898040577997044235"},{"timestamp":1789045200000,"price":"58.076101595401199672"},{"timestamp":1789046100000,"price":"57.580997348517777956"},{"timestamp":1789047000000,"price":"56.028443049639224536"},{"timestamp":1789047900000,"price":"55.744426975571590006"},{"timestamp":1789048800000,"price":"55.362059045466400055"},{"timestamp":1789049700000,"price":"55.761989807006867759"},{"timestamp":1789050600000,"price":"55.726028153359993031"},{"timestamp":1789051500000,"price":"55.857330891941232708"},{"timestamp":1789052400000,"price":"55.687556520203425179"},{"timestamp":1789053300000,"price":"55.793889930435538541"},{"timestamp":1789054200000,"price":"55.764498782926193153"},{"timestamp":1789055100000,"price":"55.905001434408415182"},{"timestamp":1789056000000,"price":"55.975252760149526196"},{"timestamp":1789056900000,"price":"56.125791315309049799"},{"timestamp":1789057800000,"price":"56.077284782065548104"},{"timestamp":1789058700000,"price":"56.116471975154307558"},{"timestamp":1789059600000,"price":"56.246938722959228013"},{"timestamp":1789060500000,"price":"56.286923770390332942"},{"timestamp":1789061400000,"price":"56.196042641050160813"},{"timestamp":1789062300000,"price":"56.165934930018256093"},{"timestamp":1789063200000,"price":"56.230053315022168116"},{"timestamp":1789064100000,"price":"56.268444660949317555"},{"timestamp":1789065000000,"price":"56.298074662966182721"},{"timestamp":1789065900000,"price":"56.315756921655220363"},{"timestamp":1789066800000,"price":"56.36498001842128139"},{"timestamp":1789067700000,"price":"56.315218997218116999"},{"timestamp":1789068600000,"price":"56.29685831144049377"},{"timestamp":1789069500000,"price":"56.188236715169955649"},{"timestamp":1789070400000,"price":"56.130809267147700586"},{"timestamp":1789071300000,"price":"56.38672481091889071"},{"timestamp":1789072200000,"price":"56.38672481091889071"},{"timestamp":1789073100000,"price":"56.38672481091889071"},{"timestamp":1789074000000,"price":"56.38672481091889071"},{"timestamp":1789074900000,"price":"56.38672481091889071"},{"timestamp":1789075800000,"price":"56.38672481091889071"},{"timestamp":1789076700000,"price":"56.721673096148830725"},{"timestamp":1789077600000,"price":"56.721673096148830725"},{"timestamp":1789078500000,"price":"56.39425173867686689"},{"timestamp":1789079400000,"price":"56.759307734938711626"},{"timestamp":1789080300000,"price":"56.781888518212640166"},{"timestamp":1789081200000,"price":"56.781888518212640166"},{"timestamp":1789082100000,"price":"56.677766017560636341"},{"timestamp":1789083000000,"price":"56.878484091106667811"},{"timestamp":1789083900000,"price":"56.878484091106667811"},{"timestamp":1789084800000,"price":"56.878484091106667811"},{"timestamp":1789085700000,"price":"56.878484091106667811"},{"timestamp":1789086600000,"price":"56.878484091106667811"},{"timestamp":1789087500000,"price":"56.878484091106667811"},{"timestamp":1789088400000,"price":"56.878484091106667811"},{"timestamp":1789089300000,"price":"56.878484091106667811"},{"timestamp":1789090200000,"price":"56.878484091106667811"},{"timestamp":1789091100000,"price":"56.878484091106667811"},{"timestamp":1789092000000,"price":"56.878484091106667811"},{"timestamp":1789092900000,"price":"56.878484091106667811"},{"timestamp":1789093800000,"price":"56.878484091106667811"},{"timestamp":1789094700000,"price":"56.878484091106667811"},{"timestamp":1789095600000,"price":"56.878484091106667811"},{"timestamp":1789096500000,"price":"56.878484091106667811"},{"timestamp":1789097400000,"price":"56.878484091106667811"},{"timestamp":1789098300000,"price":"56.878484091106667811"},{"timestamp":1789099200000,"price":"56.878484091106667811"},{"timestamp":1789100100000,"price":"56.878484091106667811"},{"timestamp":1789101000000,"price":"56.878484091106667811"},{"timestamp":1789101900000,"price":"56.878484091106667811"},{"timestamp":1789102800000,"price":"56.878484091106667811"},{"timestamp":1789103700000,"price":"56.878484091106667811"},{"timestamp":1789104600000,"price":"56.878484091106667811"},{"timestamp":1789105500000,"price":"56.878484091106667811"},{"timestamp":1789106400000,"price":"56.878484091106667811"},{"timestamp":1789107300000,"price":"56.878484091106667811"},{"timestamp":1789108200000,"price":"56.878484091106667811"},{"timestamp":1789109100000,"price":"56.878484091106667811"},{"timestamp":1789110000000,"price":"56.878484091106667811"},{"timestamp":1789110900000,"price":"56.878484091106667811"},{"timestamp":1789111800000,"price":"56.878484091106667811"},{"timestamp":1789112700000,"price":"56.878484091106667811"},{"timestamp":1789113600000,"price":"56.714898861166652163"},{"timestamp":1789114500000,"price":"56.714898861166652163"}]},"underlyingMarket":{"ticker":"SLB","name":"SLB Limited","priceHigh52w":"60.46","priceLow52w":"31.64","volume":"14068258.63726","averageVolume":"16136093","sharesOutstanding":"1484000000","marketCap":"83085037448"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"TTMIon","ticker":"TTMI","assetName":"TTM Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/ttmion_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"TTMIon","price":"120.011111","priceChange24h":"-5.883889","priceChangePct24h":"-4.673647881170816951","priceHistory24h":[{"timestamp":1789028100000,"price":"125.895"},{"timestamp":1789029000000,"price":"125.025"},{"timestamp":1789029900000,"price":"125.025"},{"timestamp":1789030800000,"price":"125.025"},{"timestamp":1789031700000,"price":"125.025"},{"timestamp":1789032600000,"price":"123.45"},{"timestamp":1789033500000,"price":"125.025"},{"timestamp":1789034400000,"price":"125.025"},{"timestamp":1789035300000,"price":"126.411667"},{"timestamp":1789036200000,"price":"126.411667"},{"timestamp":1789037100000,"price":"126.411667"},{"timestamp":1789038000000,"price":"122.857143"},{"timestamp":1789038900000,"price":"122.857143"},{"timestamp":1789039800000,"price":"122.857143"},{"timestamp":1789040700000,"price":"122.857143"},{"timestamp":1789041600000,"price":"121.6"},{"timestamp":1789042500000,"price":"118.24"},{"timestamp":1789043400000,"price":"117.557143"},{"timestamp":1789044300000,"price":"120.335"},{"timestamp":1789045200000,"price":"118.573333"},{"timestamp":1789046100000,"price":"120.03"},{"timestamp":1789047000000,"price":"121.55"},{"timestamp":1789047900000,"price":"120.404286"},{"timestamp":1789048800000,"price":"122.52"},{"timestamp":1789049700000,"price":"124.22"},{"timestamp":1789050600000,"price":"123.93"},{"timestamp":1789051500000,"price":"124.225"},{"timestamp":1789052400000,"price":"124.087143"},{"timestamp":1789053300000,"price":"123.026667"},{"timestamp":1789054200000,"price":"122.996667"},{"timestamp":1789055100000,"price":"122.57"},{"timestamp":1789056000000,"price":"122.055714"},{"timestamp":1789056900000,"price":"121.715"},{"timestamp":1789057800000,"price":"121.44"},{"timestamp":1789058700000,"price":"122.5025"},{"timestamp":1789059600000,"price":"122.665"},{"timestamp":1789060500000,"price":"123.496667"},{"timestamp":1789061400000,"price":"122.99"},{"timestamp":1789062300000,"price":"123"},{"timestamp":1789063200000,"price":"123.01"},{"timestamp":1789064100000,"price":"123.146667"},{"timestamp":1789065000000,"price":"123.29"},{"timestamp":1789065900000,"price":"122.836667"},{"timestamp":1789066800000,"price":"122.525"},{"timestamp":1789067700000,"price":"122.875"},{"timestamp":1789068600000,"price":"122.86"},{"timestamp":1789069500000,"price":"122.256667"},{"timestamp":1789070400000,"price":"122.233333"},{"timestamp":1789071300000,"price":"122.165"},{"timestamp":1789072200000,"price":"122.165"},{"timestamp":1789073100000,"price":"122.165"},{"timestamp":1789074000000,"price":"122.165"},{"timestamp":1789074900000,"price":"120.665"},{"timestamp":1789075800000,"price":"120.665"},{"timestamp":1789076700000,"price":"120.665"},{"timestamp":1789077600000,"price":"120.665"},{"timestamp":1789078500000,"price":"120.665"},{"timestamp":1789079400000,"price":"120.665"},{"timestamp":1789080300000,"price":"120.665"},{"timestamp":1789081200000,"price":"120.665"},{"timestamp":1789082100000,"price":"120.665"},{"timestamp":1789083000000,"price":"119.013333"},{"timestamp":1789083900000,"price":"119.026203"},{"timestamp":1789084800000,"price":"119.668"},{"timestamp":1789085700000,"price":"119.668"},{"timestamp":1789086600000,"price":"122.2152"},{"timestamp":1789087500000,"price":"122.244"},{"timestamp":1789088400000,"price":"121.446667"},{"timestamp":1789089300000,"price":"121.446667"},{"timestamp":1789090200000,"price":"121.446667"},{"timestamp":1789091100000,"price":"121.446667"},{"timestamp":1789092000000,"price":"121.446667"},{"timestamp":1789092900000,"price":"121.446667"},{"timestamp":1789093800000,"price":"121.446667"},{"timestamp":1789094700000,"price":"121.446667"},{"timestamp":1789095600000,"price":"121.446667"},{"timestamp":1789096500000,"price":"121.446667"},{"timestamp":1789097400000,"price":"122.230769"},{"timestamp":1789098300000,"price":"122.230769"},{"timestamp":1789099200000,"price":"122.230769"},{"timestamp":1789100100000,"price":"122.230769"},{"timestamp":1789101000000,"price":"121.618644"},{"timestamp":1789101900000,"price":"121.55"},{"timestamp":1789102800000,"price":"121.55"},{"timestamp":1789103700000,"price":"121.55"},{"timestamp":1789104600000,"price":"122.305581"},{"timestamp":1789105500000,"price":"124.909286"},{"timestamp":1789106400000,"price":"124.909286"},{"timestamp":1789107300000,"price":"124.946557"},{"timestamp":1789108200000,"price":"124.946557"},{"timestamp":1789109100000,"price":"124.946557"},{"timestamp":1789110000000,"price":"124.960879"},{"timestamp":1789110900000,"price":"124.960879"},{"timestamp":1789111800000,"price":"124.05"},{"timestamp":1789112700000,"price":"126.463636"},{"timestamp":1789113600000,"price":"121.166667"},{"timestamp":1789114500000,"price":"120.011111"}]},"underlyingMarket":{"ticker":"TTMI","name":"TTM Technologies Inc","priceHigh52w":"223.83","priceLow52w":"46.01","volume":"1319119.701483","averageVolume":"2499898","sharesOutstanding":"105348864","marketCap":"12879600985"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"CIFRon","ticker":"CIFR","assetName":"Cipher Mining","iconSrc":"https://cdn.ondo.finance/tokens/logos/cifron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828572839,"primaryMarket":{"symbol":"CIFRon","price":"15.945299","priceChange24h":"-0.920231","priceChangePct24h":"-5.456282725772626179","priceHistory24h":[{"timestamp":1789028100000,"price":"16.86553"},{"timestamp":1789029000000,"price":"16.86553"},{"timestamp":1789029900000,"price":"16.86553"},{"timestamp":1789030800000,"price":"16.86553"},{"timestamp":1789031700000,"price":"16.86553"},{"timestamp":1789032600000,"price":"16.86553"},{"timestamp":1789033500000,"price":"16.86553"},{"timestamp":1789034400000,"price":"16.86553"},{"timestamp":1789035300000,"price":"16.86553"},{"timestamp":1789036200000,"price":"16.86553"},{"timestamp":1789037100000,"price":"16.86553"},{"timestamp":1789038000000,"price":"16.86553"},{"timestamp":1789038900000,"price":"16.86553"},{"timestamp":1789039800000,"price":"16.86553"},{"timestamp":1789040700000,"price":"16.86553"},{"timestamp":1789041600000,"price":"16.86553"},{"timestamp":1789042500000,"price":"16.86553"},{"timestamp":1789043400000,"price":"16.86553"},{"timestamp":1789044300000,"price":"16.86553"},{"timestamp":1789045200000,"price":"16.86553"},{"timestamp":1789046100000,"price":"16.86553"},{"timestamp":1789047000000,"price":"15.431111"},{"timestamp":1789047900000,"price":"15.339231"},{"timestamp":1789048800000,"price":"15.523333"},{"timestamp":1789049700000,"price":"16.229524"},{"timestamp":1789050600000,"price":"16.2225"},{"timestamp":1789051500000,"price":"16.223478"},{"timestamp":1789052400000,"price":"16.127949"},{"timestamp":1789053300000,"price":"16.134545"},{"timestamp":1789054200000,"price":"16.135797"},{"timestamp":1789055100000,"price":"16.1225"},{"timestamp":1789056000000,"price":"16.008696"},{"timestamp":1789056900000,"price":"16.033333"},{"timestamp":1789057800000,"price":"15.928182"},{"timestamp":1789058700000,"price":"15.962903"},{"timestamp":1789059600000,"price":"15.965"},{"timestamp":1789060500000,"price":"15.973214"},{"timestamp":1789061400000,"price":"16.116667"},{"timestamp":1789062300000,"price":"16.112667"},{"timestamp":1789063200000,"price":"16.109231"},{"timestamp":1789064100000,"price":"16.026571"},{"timestamp":1789065000000,"price":"15.971905"},{"timestamp":1789065900000,"price":"15.895294"},{"timestamp":1789066800000,"price":"15.954412"},{"timestamp":1789067700000,"price":"16.010435"},{"timestamp":1789068600000,"price":"16.072222"},{"timestamp":1789069500000,"price":"15.94562"},{"timestamp":1789070400000,"price":"15.945299"},{"timestamp":1789071300000,"price":"15.945299"},{"timestamp":1789072200000,"price":"15.945299"},{"timestamp":1789073100000,"price":"15.945299"},{"timestamp":1789074000000,"price":"15.945299"},{"timestamp":1789074900000,"price":"15.945299"},{"timestamp":1789075800000,"price":"15.945299"},{"timestamp":1789076700000,"price":"15.945299"},{"timestamp":1789077600000,"price":"15.945299"},{"timestamp":1789078500000,"price":"15.945299"},{"timestamp":1789079400000,"price":"15.945299"},{"timestamp":1789080300000,"price":"15.945299"},{"timestamp":1789081200000,"price":"15.945299"},{"timestamp":1789082100000,"price":"15.945299"},{"timestamp":1789083000000,"price":"15.945299"},{"timestamp":1789083900000,"price":"15.945299"},{"timestamp":1789084800000,"price":"15.945299"},{"timestamp":1789085700000,"price":"15.945299"},{"timestamp":1789086600000,"price":"15.945299"},{"timestamp":1789087500000,"price":"15.945299"},{"timestamp":1789088400000,"price":"15.945299"},{"timestamp":1789089300000,"price":"15.945299"},{"timestamp":1789090200000,"price":"15.945299"},{"timestamp":1789091100000,"price":"15.945299"},{"timestamp":1789092000000,"price":"15.945299"},{"timestamp":1789092900000,"price":"15.945299"},{"timestamp":1789093800000,"price":"15.945299"},{"timestamp":1789094700000,"price":"15.945299"},{"timestamp":1789095600000,"price":"15.945299"},{"timestamp":1789096500000,"price":"15.945299"},{"timestamp":1789097400000,"price":"15.945299"},{"timestamp":1789098300000,"price":"15.945299"},{"timestamp":1789099200000,"price":"15.945299"},{"timestamp":1789100100000,"price":"15.945299"},{"timestamp":1789101000000,"price":"15.945299"},{"timestamp":1789101900000,"price":"15.945299"},{"timestamp":1789102800000,"price":"15.945299"},{"timestamp":1789103700000,"price":"15.945299"},{"timestamp":1789104600000,"price":"15.945299"},{"timestamp":1789105500000,"price":"15.945299"},{"timestamp":1789106400000,"price":"15.945299"},{"timestamp":1789107300000,"price":"15.945299"},{"timestamp":1789108200000,"price":"15.945299"},{"timestamp":1789109100000,"price":"15.945299"},{"timestamp":1789110000000,"price":"15.945299"},{"timestamp":1789110900000,"price":"15.945299"},{"timestamp":1789111800000,"price":"15.945299"},{"timestamp":1789112700000,"price":"15.945299"},{"timestamp":1789113600000,"price":"15.945299"},{"timestamp":1789114500000,"price":"15.945299"}]},"underlyingMarket":{"ticker":"CIFR","name":"Cipher Digital Inc. Common Stock","priceHigh52w":"30.14","priceLow52w":"9.85","volume":"47161402.065296","averageVolume":"34099437","sharesOutstanding":"415030722","marketCap":"6617922181"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"HDon","ticker":"HD","assetName":"Home Depot","iconSrc":"https://cdn.ondo.finance/tokens/logos/hdon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828555441,"primaryMarket":{"symbol":"HDon","price":"310.195561931111016731","priceChange24h":"-4.882411861740682899","priceChangePct24h":"-1.549588440907846201","priceHistory24h":[{"timestamp":1789028100000,"price":"315.077973792851699629"},{"timestamp":1789029000000,"price":"315.077973792851699629"},{"timestamp":1789029900000,"price":"315.077973792851699629"},{"timestamp":1789030800000,"price":"315.077973792851699629"},{"timestamp":1789031700000,"price":"315.077973792851699629"},{"timestamp":1789032600000,"price":"315.077973792851699629"},{"timestamp":1789033500000,"price":"315.077973792851699629"},{"timestamp":1789034400000,"price":"315.077973792851699629"},{"timestamp":1789035300000,"price":"315.077973792851699629"},{"timestamp":1789036200000,"price":"315.077973792851699629"},{"timestamp":1789037100000,"price":"315.077973792851699629"},{"timestamp":1789038000000,"price":"315.077973792851699629"},{"timestamp":1789038900000,"price":"315.077973792851699629"},{"timestamp":1789039800000,"price":"315.077973792851699629"},{"timestamp":1789040700000,"price":"315.077973792851699629"},{"timestamp":1789041600000,"price":"315.077973792851699629"},{"timestamp":1789042500000,"price":"315.077973792851699629"},{"timestamp":1789043400000,"price":"315.077973792851699629"},{"timestamp":1789044300000,"price":"315.077973792851699629"},{"timestamp":1789045200000,"price":"315.077973792851699629"},{"timestamp":1789046100000,"price":"315.077973792851699629"},{"timestamp":1789047000000,"price":"311.970215107300761711"},{"timestamp":1789047900000,"price":"311.137870465590291861"},{"timestamp":1789048800000,"price":"311.181856834741366862"},{"timestamp":1789049700000,"price":"312.149541730248400219"},{"timestamp":1789050600000,"price":"311.415319356196742551"},{"timestamp":1789051500000,"price":"312.311950440826052873"},{"timestamp":1789052400000,"price":"311.848408574367522221"},{"timestamp":1789053300000,"price":"311.672466142926545549"},{"timestamp":1789054200000,"price":"311.228742199376252962"},{"timestamp":1789055100000,"price":"310.8401215012160757"},{"timestamp":1789056000000,"price":"311.398401443826756696"},{"timestamp":1789056900000,"price":"311.337498177360136951"},{"timestamp":1789057800000,"price":"311.246143277660207334"},{"timestamp":1789058700000,"price":"311.024861409498155593"},{"timestamp":1789059600000,"price":"310.769067690338352664"},{"timestamp":1789060500000,"price":"310.244622557413202266"},{"timestamp":1789061400000,"price":"309.825067060105746615"},{"timestamp":1789062300000,"price":"310.1072521947344181"},{"timestamp":1789063200000,"price":"309.768604656818984559"},{"timestamp":1789064100000,"price":"309.627131444089232443"},{"timestamp":1789065000000,"price":"309.419045283661614981"},{"timestamp":1789065900000,"price":"309.17398170499878934"},{"timestamp":1789066800000,"price":"309.1196042235340679"},{"timestamp":1789067700000,"price":"309.488068985657117358"},{"timestamp":1789068600000,"price":"309.646417478470328696"},{"timestamp":1789069500000,"price":"310.197254026864347649"},{"timestamp":1789070400000,"price":"310.195561931111016731"},{"timestamp":1789071300000,"price":"310.195561931111016731"},{"timestamp":1789072200000,"price":"310.195561931111016731"},{"timestamp":1789073100000,"price":"310.195561931111016731"},{"timestamp":1789074000000,"price":"310.195561931111016731"},{"timestamp":1789074900000,"price":"310.195561931111016731"},{"timestamp":1789075800000,"price":"310.195561931111016731"},{"timestamp":1789076700000,"price":"310.195561931111016731"},{"timestamp":1789077600000,"price":"310.195561931111016731"},{"timestamp":1789078500000,"price":"310.195561931111016731"},{"timestamp":1789079400000,"price":"310.195561931111016731"},{"timestamp":1789080300000,"price":"310.195561931111016731"},{"timestamp":1789081200000,"price":"310.195561931111016731"},{"timestamp":1789082100000,"price":"310.195561931111016731"},{"timestamp":1789083000000,"price":"310.195561931111016731"},{"timestamp":1789083900000,"price":"310.195561931111016731"},{"timestamp":1789084800000,"price":"310.195561931111016731"},{"timestamp":1789085700000,"price":"310.195561931111016731"},{"timestamp":1789086600000,"price":"310.195561931111016731"},{"timestamp":1789087500000,"price":"310.195561931111016731"},{"timestamp":1789088400000,"price":"310.195561931111016731"},{"timestamp":1789089300000,"price":"310.195561931111016731"},{"timestamp":1789090200000,"price":"310.195561931111016731"},{"timestamp":1789091100000,"price":"310.195561931111016731"},{"timestamp":1789092000000,"price":"310.195561931111016731"},{"timestamp":1789092900000,"price":"310.195561931111016731"},{"timestamp":1789093800000,"price":"310.195561931111016731"},{"timestamp":1789094700000,"price":"310.195561931111016731"},{"timestamp":1789095600000,"price":"310.195561931111016731"},{"timestamp":1789096500000,"price":"310.195561931111016731"},{"timestamp":1789097400000,"price":"310.195561931111016731"},{"timestamp":1789098300000,"price":"310.195561931111016731"},{"timestamp":1789099200000,"price":"310.195561931111016731"},{"timestamp":1789100100000,"price":"310.195561931111016731"},{"timestamp":1789101000000,"price":"310.195561931111016731"},{"timestamp":1789101900000,"price":"310.195561931111016731"},{"timestamp":1789102800000,"price":"310.195561931111016731"},{"timestamp":1789103700000,"price":"310.195561931111016731"},{"timestamp":1789104600000,"price":"310.195561931111016731"},{"timestamp":1789105500000,"price":"310.195561931111016731"},{"timestamp":1789106400000,"price":"310.195561931111016731"},{"timestamp":1789107300000,"price":"310.195561931111016731"},{"timestamp":1789108200000,"price":"310.195561931111016731"},{"timestamp":1789109100000,"price":"310.195561931111016731"},{"timestamp":1789110000000,"price":"310.195561931111016731"},{"timestamp":1789110900000,"price":"310.195561931111016731"},{"timestamp":1789111800000,"price":"310.195561931111016731"},{"timestamp":1789112700000,"price":"310.195561931111016731"},{"timestamp":1789113600000,"price":"310.195561931111016731"},{"timestamp":1789114500000,"price":"310.195561931111016731"}]},"underlyingMarket":{"ticker":"HD","name":"Home Depot, Inc.","priceHigh52w":"426.75","priceLow52w":"289.1","volume":"4493765.62344","averageVolume":"4218432","sharesOutstanding":"997689626","marketCap":"304890624406"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"AMZNon","ticker":"AMZN","assetName":"Amazon","iconSrc":"https://cdn.ondo.finance/tokens/logos/amznon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788065713,"primaryMarket":{"symbol":"AMZNon","price":"252.85","priceChange24h":"-0.215","priceChangePct24h":"-0.084958409894691087","priceHistory24h":[{"timestamp":1789028100000,"price":"253.065"},{"timestamp":1789029000000,"price":"252.88"},{"timestamp":1789029900000,"price":"252.758333"},{"timestamp":1789030800000,"price":"252.883333"},{"timestamp":1789031700000,"price":"252.572"},{"timestamp":1789032600000,"price":"252.343333"},{"timestamp":1789033500000,"price":"252.3"},{"timestamp":1789034400000,"price":"252.416667"},{"timestamp":1789035300000,"price":"253.00875"},{"timestamp":1789036200000,"price":"252.9"},{"timestamp":1789037100000,"price":"252.835"},{"timestamp":1789038000000,"price":"252.426667"},{"timestamp":1789038900000,"price":"252.672727"},{"timestamp":1789039800000,"price":"252.914286"},{"timestamp":1789040700000,"price":"252.4075"},{"timestamp":1789041600000,"price":"252.57"},{"timestamp":1789042500000,"price":"251.834444"},{"timestamp":1789043400000,"price":"250.8"},{"timestamp":1789044300000,"price":"250.434"},{"timestamp":1789045200000,"price":"250.52"},{"timestamp":1789046100000,"price":"249.97"},{"timestamp":1789047000000,"price":"250.526122"},{"timestamp":1789047900000,"price":"251.367308"},{"timestamp":1789048800000,"price":"252.32"},{"timestamp":1789049700000,"price":"252.053333"},{"timestamp":1789050600000,"price":"252.66"},{"timestamp":1789051500000,"price":"252.76"},{"timestamp":1789052400000,"price":"252.88"},{"timestamp":1789053300000,"price":"252.39"},{"timestamp":1789054200000,"price":"252.56"},{"timestamp":1789055100000,"price":"252.375"},{"timestamp":1789056000000,"price":"252.46"},{"timestamp":1789056900000,"price":"252.51"},{"timestamp":1789057800000,"price":"252.56"},{"timestamp":1789058700000,"price":"252.84"},{"timestamp":1789059600000,"price":"252.75"},{"timestamp":1789060500000,"price":"252.415"},{"timestamp":1789061400000,"price":"252.275"},{"timestamp":1789062300000,"price":"252.11"},{"timestamp":1789063200000,"price":"252.017143"},{"timestamp":1789064100000,"price":"252.04"},{"timestamp":1789065000000,"price":"251.978"},{"timestamp":1789065900000,"price":"251.8275"},{"timestamp":1789066800000,"price":"251.945"},{"timestamp":1789067700000,"price":"251.533333"},{"timestamp":1789068600000,"price":"251.444"},{"timestamp":1789069500000,"price":"251.821667"},{"timestamp":1789070400000,"price":"252.09"},{"timestamp":1789071300000,"price":"252.023333"},{"timestamp":1789072200000,"price":"251.8"},{"timestamp":1789073100000,"price":"251.75"},{"timestamp":1789074000000,"price":"252.01"},{"timestamp":1789074900000,"price":"251.891667"},{"timestamp":1789075800000,"price":"251.875"},{"timestamp":1789076700000,"price":"251.955556"},{"timestamp":1789077600000,"price":"252.04"},{"timestamp":1789078500000,"price":"252"},{"timestamp":1789079400000,"price":"251.865"},{"timestamp":1789080300000,"price":"251.773333"},{"timestamp":1789081200000,"price":"251.693333"},{"timestamp":1789082100000,"price":"251.69"},{"timestamp":1789083000000,"price":"251.785"},{"timestamp":1789083900000,"price":"251.245"},{"timestamp":1789084800000,"price":"251.752716"},{"timestamp":1789085700000,"price":"251.916744"},{"timestamp":1789086600000,"price":"251.986875"},{"timestamp":1789087500000,"price":"252.12"},{"timestamp":1789088400000,"price":"252.183333"},{"timestamp":1789089300000,"price":"252.032878"},{"timestamp":1789090200000,"price":"252.010385"},{"timestamp":1789091100000,"price":"251.972857"},{"timestamp":1789092000000,"price":"252.021467"},{"timestamp":1789092900000,"price":"251.890653"},{"timestamp":1789093800000,"price":"251.778767"},{"timestamp":1789094700000,"price":"251.7903"},{"timestamp":1789095600000,"price":"251.705"},{"timestamp":1789096500000,"price":"251.689333"},{"timestamp":1789097400000,"price":"251.868571"},{"timestamp":1789098300000,"price":"251.650606"},{"timestamp":1789099200000,"price":"251.837692"},{"timestamp":1789100100000,"price":"251.821277"},{"timestamp":1789101000000,"price":"251.950444"},{"timestamp":1789101900000,"price":"251.932667"},{"timestamp":1789102800000,"price":"251.963418"},{"timestamp":1789103700000,"price":"251.872647"},{"timestamp":1789104600000,"price":"252.222273"},{"timestamp":1789105500000,"price":"252.28"},{"timestamp":1789106400000,"price":"252.424688"},{"timestamp":1789107300000,"price":"252.439091"},{"timestamp":1789108200000,"price":"252.475676"},{"timestamp":1789109100000,"price":"252.821667"},{"timestamp":1789110000000,"price":"252.854286"},{"timestamp":1789110900000,"price":"252.781188"},{"timestamp":1789111800000,"price":"252.6025"},{"timestamp":1789112700000,"price":"252.76451"},{"timestamp":1789113600000,"price":"252.816"},{"timestamp":1789114500000,"price":"252.85"}]},"underlyingMarket":{"ticker":"AMZN","name":"Amazon.Com Inc","priceHigh52w":"287.2","priceLow52w":"196","volume":"25484814.174726","averageVolume":"47167290","sharesOutstanding":"10786313572","marketCap":"2716227464486"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"DNNon","ticker":"DNN","assetName":"Denison Mines","iconSrc":"https://cdn.ondo.finance/tokens/logos/dnnon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828473353,"primaryMarket":{"symbol":"DNNon","price":"3.225171","priceChange24h":"-0.118869","priceChangePct24h":"-3.554652456310331216","priceHistory24h":[{"timestamp":1789028100000,"price":"3.34404"},{"timestamp":1789029000000,"price":"3.34404"},{"timestamp":1789029900000,"price":"3.34404"},{"timestamp":1789030800000,"price":"3.34404"},{"timestamp":1789031700000,"price":"3.34404"},{"timestamp":1789032600000,"price":"3.34404"},{"timestamp":1789033500000,"price":"3.34404"},{"timestamp":1789034400000,"price":"3.34404"},{"timestamp":1789035300000,"price":"3.34404"},{"timestamp":1789036200000,"price":"3.34404"},{"timestamp":1789037100000,"price":"3.34404"},{"timestamp":1789038000000,"price":"3.34404"},{"timestamp":1789038900000,"price":"3.34404"},{"timestamp":1789039800000,"price":"3.34404"},{"timestamp":1789040700000,"price":"3.34404"},{"timestamp":1789041600000,"price":"3.34404"},{"timestamp":1789042500000,"price":"3.34404"},{"timestamp":1789043400000,"price":"3.34404"},{"timestamp":1789044300000,"price":"3.34404"},{"timestamp":1789045200000,"price":"3.34404"},{"timestamp":1789046100000,"price":"3.34404"},{"timestamp":1789047000000,"price":"3.261721"},{"timestamp":1789047900000,"price":"3.26354"},{"timestamp":1789048800000,"price":"3.24508"},{"timestamp":1789049700000,"price":"3.275775"},{"timestamp":1789050600000,"price":"3.274035"},{"timestamp":1789051500000,"price":"3.285554"},{"timestamp":1789052400000,"price":"3.265251"},{"timestamp":1789053300000,"price":"3.262819"},{"timestamp":1789054200000,"price":"3.256002"},{"timestamp":1789055100000,"price":"3.250398"},{"timestamp":1789056000000,"price":"3.229293"},{"timestamp":1789056900000,"price":"3.23213"},{"timestamp":1789057800000,"price":"3.224636"},{"timestamp":1789058700000,"price":"3.22817"},{"timestamp":1789059600000,"price":"3.235739"},{"timestamp":1789060500000,"price":"3.235195"},{"timestamp":1789061400000,"price":"3.235198"},{"timestamp":1789062300000,"price":"3.23528"},{"timestamp":1789063200000,"price":"3.224947"},{"timestamp":1789064100000,"price":"3.223211"},{"timestamp":1789065000000,"price":"3.225279"},{"timestamp":1789065900000,"price":"3.223686"},{"timestamp":1789066800000,"price":"3.223762"},{"timestamp":1789067700000,"price":"3.227303"},{"timestamp":1789068600000,"price":"3.223625"},{"timestamp":1789069500000,"price":"3.225171"},{"timestamp":1789070400000,"price":"3.225171"},{"timestamp":1789071300000,"price":"3.225171"},{"timestamp":1789072200000,"price":"3.225171"},{"timestamp":1789073100000,"price":"3.225171"},{"timestamp":1789074000000,"price":"3.225171"},{"timestamp":1789074900000,"price":"3.225171"},{"timestamp":1789075800000,"price":"3.225171"},{"timestamp":1789076700000,"price":"3.225171"},{"timestamp":1789077600000,"price":"3.225171"},{"timestamp":1789078500000,"price":"3.225171"},{"timestamp":1789079400000,"price":"3.225171"},{"timestamp":1789080300000,"price":"3.225171"},{"timestamp":1789081200000,"price":"3.225171"},{"timestamp":1789082100000,"price":"3.225171"},{"timestamp":1789083000000,"price":"3.225171"},{"timestamp":1789083900000,"price":"3.225171"},{"timestamp":1789084800000,"price":"3.225171"},{"timestamp":1789085700000,"price":"3.225171"},{"timestamp":1789086600000,"price":"3.225171"},{"timestamp":1789087500000,"price":"3.225171"},{"timestamp":1789088400000,"price":"3.225171"},{"timestamp":1789089300000,"price":"3.225171"},{"timestamp":1789090200000,"price":"3.225171"},{"timestamp":1789091100000,"price":"3.225171"},{"timestamp":1789092000000,"price":"3.225171"},{"timestamp":1789092900000,"price":"3.225171"},{"timestamp":1789093800000,"price":"3.225171"},{"timestamp":1789094700000,"price":"3.225171"},{"timestamp":1789095600000,"price":"3.225171"},{"timestamp":1789096500000,"price":"3.225171"},{"timestamp":1789097400000,"price":"3.225171"},{"timestamp":1789098300000,"price":"3.225171"},{"timestamp":1789099200000,"price":"3.225171"},{"timestamp":1789100100000,"price":"3.225171"},{"timestamp":1789101000000,"price":"3.225171"},{"timestamp":1789101900000,"price":"3.225171"},{"timestamp":1789102800000,"price":"3.225171"},{"timestamp":1789103700000,"price":"3.225171"},{"timestamp":1789104600000,"price":"3.225171"},{"timestamp":1789105500000,"price":"3.225171"},{"timestamp":1789106400000,"price":"3.225171"},{"timestamp":1789107300000,"price":"3.225171"},{"timestamp":1789108200000,"price":"3.225171"},{"timestamp":1789109100000,"price":"3.225171"},{"timestamp":1789110000000,"price":"3.225171"},{"timestamp":1789110900000,"price":"3.225171"},{"timestamp":1789111800000,"price":"3.225171"},{"timestamp":1789112700000,"price":"3.225171"},{"timestamp":1789113600000,"price":"3.225171"},{"timestamp":1789114500000,"price":"3.225171"}]},"underlyingMarket":{"ticker":"DNN","name":"Denison Mines Corp","priceHigh52w":"4.43","priceLow52w":"2.2","volume":"15624469.931552","averageVolume":"46167268","sharesOutstanding":"905257624","marketCap":"2919610636"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"IGVon","ticker":"IGV","assetName":"iShares Expanded Tech-Software ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/igvon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"IGVon","price":"101.71960259264906894","priceChange24h":"-0.33587571301984672","priceChangePct24h":"-0.329110909669990445","priceHistory24h":[{"timestamp":1789028100000,"price":"102.05547830566891566"},{"timestamp":1789029000000,"price":"102.13013079916103948"},{"timestamp":1789029900000,"price":"101.822948735087363631"},{"timestamp":1789030800000,"price":"101.762941103969543753"},{"timestamp":1789031700000,"price":"101.762941103969543753"},{"timestamp":1789032600000,"price":"101.762941103969543753"},{"timestamp":1789033500000,"price":"101.762941103969543753"},{"timestamp":1789034400000,"price":"101.762941103969543753"},{"timestamp":1789035300000,"price":"101.762941103969543753"},{"timestamp":1789036200000,"price":"101.762941103969543753"},{"timestamp":1789037100000,"price":"101.64625926564249889"},{"timestamp":1789038000000,"price":"101.930462407506790913"},{"timestamp":1789038900000,"price":"101.997970992514338276"},{"timestamp":1789039800000,"price":"101.787944283601968702"},{"timestamp":1789040700000,"price":"101.612922026174994057"},{"timestamp":1789041600000,"price":"101.241445785867315397"},{"timestamp":1789042500000,"price":"101.170008701275921425"},{"timestamp":1789043400000,"price":"100.59946014511643121"},{"timestamp":1789044300000,"price":"100.487778942715871337"},{"timestamp":1789045200000,"price":"100.53043136678723241"},{"timestamp":1789046100000,"price":"100.97950847552929044"},{"timestamp":1789047000000,"price":"101.67042933932957144"},{"timestamp":1789047900000,"price":"102.021544990398973816"},{"timestamp":1789048800000,"price":"101.900958655540529473"},{"timestamp":1789049700000,"price":"102.180137158425889378"},{"timestamp":1789050600000,"price":"102.46503038804803633"},{"timestamp":1789051500000,"price":"102.385520276816924991"},{"timestamp":1789052400000,"price":"102.06934406896587324"},{"timestamp":1789053300000,"price":"102.339168382287150323"},{"timestamp":1789054200000,"price":"102.468030769603927324"},{"timestamp":1789055100000,"price":"102.239001644170914788"},{"timestamp":1789056000000,"price":"102.184994776164876897"},{"timestamp":1789056900000,"price":"102.261893555315177775"},{"timestamp":1789057800000,"price":"102.17899401305309491"},{"timestamp":1789058700000,"price":"102.287451805535442558"},{"timestamp":1789059600000,"price":"101.99582771995624681"},{"timestamp":1789060500000,"price":"101.827235280203546564"},{"timestamp":1789061400000,"price":"101.677930293219298925"},{"timestamp":1789062300000,"price":"101.475761583601807864"},{"timestamp":1789063200000,"price":"101.217157697172377801"},{"timestamp":1789064100000,"price":"101.249029750313422532"},{"timestamp":1789065000000,"price":"101.382892773556684523"},{"timestamp":1789065900000,"price":"101.409563165206999568"},{"timestamp":1789066800000,"price":"101.470595926689748869"},{"timestamp":1789067700000,"price":"101.23441189137312161"},{"timestamp":1789068600000,"price":"101.357595556531782256"},{"timestamp":1789069500000,"price":"101.227438004510045643"},{"timestamp":1789070400000,"price":"101.481238280068494225"},{"timestamp":1789071300000,"price":"102.037976079926218195"},{"timestamp":1789072200000,"price":"101.835677353774638524"},{"timestamp":1789073100000,"price":"101.824377916835153041"},{"timestamp":1789074000000,"price":"101.897958273984638479"},{"timestamp":1789074900000,"price":"101.772942375822513732"},{"timestamp":1789075800000,"price":"101.627923933954449026"},{"timestamp":1789076700000,"price":"101.686264353054378809"},{"timestamp":1789077600000,"price":"101.732937288410633814"},{"timestamp":1789078500000,"price":"101.682930929145783915"},{"timestamp":1789079400000,"price":"101.677930293219298925"},{"timestamp":1789080300000,"price":"101.677930293219298925"},{"timestamp":1789081200000,"price":"101.579167733671220375"},{"timestamp":1789082100000,"price":"101.546246547112799093"},{"timestamp":1789083000000,"price":"101.546246547112799093"},{"timestamp":1789083900000,"price":"101.546246547112799093"},{"timestamp":1789084800000,"price":"101.599617334228988093"},{"timestamp":1789085700000,"price":"101.32528544768357744"},{"timestamp":1789086600000,"price":"101.411636428862120245"},{"timestamp":1789087500000,"price":"101.50138884259785814"},{"timestamp":1789088400000,"price":"101.56945149806606004"},{"timestamp":1789089300000,"price":"101.56945149806606004"},{"timestamp":1789090200000,"price":"101.55802104446530065"},{"timestamp":1789091100000,"price":"101.55802104446530065"},{"timestamp":1789092000000,"price":"101.461441762562725447"},{"timestamp":1789092900000,"price":"101.460060586919830293"},{"timestamp":1789093800000,"price":"101.313094897421992331"},{"timestamp":1789094700000,"price":"101.313094897421992331"},{"timestamp":1789095600000,"price":"101.311345674974907882"},{"timestamp":1789096500000,"price":"101.311345674974907882"},{"timestamp":1789097400000,"price":"101.257251795903749153"},{"timestamp":1789098300000,"price":"101.216871660797382859"},{"timestamp":1789099200000,"price":"101.312393808265099136"},{"timestamp":1789100100000,"price":"101.386820273013345834"},{"timestamp":1789101000000,"price":"101.372891501703714543"},{"timestamp":1789101900000,"price":"101.445163692494831508"},{"timestamp":1789102800000,"price":"101.48299550353306105"},{"timestamp":1789103700000,"price":"101.410169242281289549"},{"timestamp":1789104600000,"price":"101.675320961392859057"},{"timestamp":1789105500000,"price":"101.699449029738149133"},{"timestamp":1789106400000,"price":"101.716668219487407548"},{"timestamp":1789107300000,"price":"101.699362018673028295"},{"timestamp":1789108200000,"price":"101.913615265070462982"},{"timestamp":1789109100000,"price":"101.916806670918745703"},{"timestamp":1789110000000,"price":"101.949806867524805448"},{"timestamp":1789110900000,"price":"101.943733095128496779"},{"timestamp":1789111800000,"price":"101.988881836654359159"},{"timestamp":1789112700000,"price":"102.492264851430858882"},{"timestamp":1789113600000,"price":"101.084521829985475227"},{"timestamp":1789114500000,"price":"101.71960259264906894"}]},"underlyingMarket":{"ticker":"IGV","name":"iShares Expanded Tech-Software Sector ETF","priceHigh52w":"117.99","priceLow52w":"73.93","volume":"7540811.97585","averageVolume":"14672901","sharesOutstanding":"135500000","marketCap":"13714573558"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SPYon","ticker":"SPY","assetName":"SPDR S&P 500 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/spyon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788130446,"primaryMarket":{"symbol":"SPYon","price":"767.601171679554829085","priceChange24h":"-1.956897266304172453","priceChangePct24h":"-0.254158174060344031","priceHistory24h":[{"timestamp":1789028100000,"price":"769.952520133998155646"},{"timestamp":1789029000000,"price":"769.310938493016514813"},{"timestamp":1789029900000,"price":"769.21919356591462694"},{"timestamp":1789030800000,"price":"769.232239520817430486"},{"timestamp":1789031700000,"price":"769.002743176181660836"},{"timestamp":1789032600000,"price":"769.01054092058440252"},{"timestamp":1789033500000,"price":"769.170337240748728477"},{"timestamp":1789034400000,"price":"769.012573493660175326"},{"timestamp":1789035300000,"price":"769.075407915570766202"},{"timestamp":1789036200000,"price":"769.085880151269046323"},{"timestamp":1789037100000,"price":"768.820513980836482899"},{"timestamp":1789038000000,"price":"768.477888871385439678"},{"timestamp":1789038900000,"price":"768.284406456636615271"},{"timestamp":1789039800000,"price":"768.414546558136133138"},{"timestamp":1789040700000,"price":"767.184647372599746592"},{"timestamp":1789041600000,"price":"767.326811599999175776"},{"timestamp":1789042500000,"price":"766.548103328447946245"},{"timestamp":1789043400000,"price":"764.216820612767529016"},{"timestamp":1789044300000,"price":"764.074148494029384168"},{"timestamp":1789045200000,"price":"764.070789760235853794"},{"timestamp":1789046100000,"price":"763.802063848288849846"},{"timestamp":1789047000000,"price":"763.954565276784599033"},{"timestamp":1789047900000,"price":"762.626389117206731491"},{"timestamp":1789048800000,"price":"763.282629066547416072"},{"timestamp":1789049700000,"price":"764.571710693416009433"},{"timestamp":1789050600000,"price":"764.708096649116637788"},{"timestamp":1789051500000,"price":"765.255303211420898915"},{"timestamp":1789052400000,"price":"764.927963212735012823"},{"timestamp":1789053300000,"price":"765.096985217831763194"},{"timestamp":1789054200000,"price":"765.276695110901565813"},{"timestamp":1789055100000,"price":"764.405635264260538034"},{"timestamp":1789056000000,"price":"763.960779891637494867"},{"timestamp":1789056900000,"price":"763.91196891391255316"},{"timestamp":1789057800000,"price":"764.644285745644111438"},{"timestamp":1789058700000,"price":"765.076111286898913461"},{"timestamp":1789059600000,"price":"764.866048840015389012"},{"timestamp":1789060500000,"price":"764.500330798187345479"},{"timestamp":1789061400000,"price":"764.292488360468881761"},{"timestamp":1789062300000,"price":"764.131672226743483875"},{"timestamp":1789063200000,"price":"763.551141341661468193"},{"timestamp":1789064100000,"price":"763.561330407783996129"},{"timestamp":1789065000000,"price":"763.67660259497515902"},{"timestamp":1789065900000,"price":"763.626088568912063598"},{"timestamp":1789066800000,"price":"763.660982920867832049"},{"timestamp":1789067700000,"price":"763.479233400675885573"},{"timestamp":1789068600000,"price":"763.896009637858505597"},{"timestamp":1789069500000,"price":"763.766698890668041285"},{"timestamp":1789070400000,"price":"764.463800915194403371"},{"timestamp":1789071300000,"price":"764.259857349677310494"},{"timestamp":1789072200000,"price":"764.279248923151329391"},{"timestamp":1789073100000,"price":"764.028081540342781257"},{"timestamp":1789074000000,"price":"764.215229421450401965"},{"timestamp":1789074900000,"price":"764.198175760487931364"},{"timestamp":1789075800000,"price":"763.960525945968137035"},{"timestamp":1789076700000,"price":"764.231352956012803999"},{"timestamp":1789077600000,"price":"764.143569379808716275"},{"timestamp":1789078500000,"price":"763.988195946719039226"},{"timestamp":1789079400000,"price":"763.790154602572695644"},{"timestamp":1789080300000,"price":"763.824233708312152643"},{"timestamp":1789081200000,"price":"764.00360803031887527"},{"timestamp":1789082100000,"price":"763.907155031124766003"},{"timestamp":1789083000000,"price":"763.973376403014371456"},{"timestamp":1789083900000,"price":"763.370759298744595439"},{"timestamp":1789084800000,"price":"764.59190138957177738"},{"timestamp":1789085700000,"price":"764.969340233305777042"},{"timestamp":1789086600000,"price":"764.879872755460828456"},{"timestamp":1789087500000,"price":"765.494735684230748818"},{"timestamp":1789088400000,"price":"765.480042105639849815"},{"timestamp":1789089300000,"price":"765.051672039385952578"},{"timestamp":1789090200000,"price":"765.007400844361237193"},{"timestamp":1789091100000,"price":"765.114332125579087482"},{"timestamp":1789092000000,"price":"765.139934283022361612"},{"timestamp":1789092900000,"price":"764.758987562800129357"},{"timestamp":1789093800000,"price":"764.446008594804792726"},{"timestamp":1789094700000,"price":"764.521120080563742601"},{"timestamp":1789095600000,"price":"764.379401265806599774"},{"timestamp":1789096500000,"price":"764.300460440589079416"},{"timestamp":1789097400000,"price":"764.496918655185577149"},{"timestamp":1789098300000,"price":"764.2598976585137165"},{"timestamp":1789099200000,"price":"764.796079754060935236"},{"timestamp":1789100100000,"price":"765.186616954185066251"},{"timestamp":1789101000000,"price":"765.392365347852238005"},{"timestamp":1789101900000,"price":"765.233668451200885836"},{"timestamp":1789102800000,"price":"765.747560767936493911"},{"timestamp":1789103700000,"price":"765.328446618242325592"},{"timestamp":1789104600000,"price":"766.168227815553203576"},{"timestamp":1789105500000,"price":"766.762761990402665423"},{"timestamp":1789106400000,"price":"766.931875698102239456"},{"timestamp":1789107300000,"price":"766.835303787840732474"},{"timestamp":1789108200000,"price":"766.773779403113336763"},{"timestamp":1789109100000,"price":"767.284664680653056859"},{"timestamp":1789110000000,"price":"767.14855887136545024"},{"timestamp":1789110900000,"price":"766.858940889509213856"},{"timestamp":1789111800000,"price":"766.762668272358021462"},{"timestamp":1789112700000,"price":"766.805104407605353465"},{"timestamp":1789113600000,"price":"766.857557288699577731"},{"timestamp":1789114500000,"price":"767.995622867693983193"}]},"underlyingMarket":{"ticker":"SPY","name":"State Street SPDR S&P 500 ETF Trust","priceHigh52w":"779.37","priceLow52w":"629.28","volume":"42740375.331215","averageVolume":"68827390","sharesOutstanding":"1057182116","marketCap":"801254084073"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"APLDon","ticker":"APLD","assetName":"Applied Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/apldon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692762920,"primaryMarket":{"symbol":"APLDon","price":"26.116667","priceChange24h":"-0.83","priceChangePct24h":"-3.080158299354795901","priceHistory24h":[{"timestamp":1789028100000,"price":"26.946667"},{"timestamp":1789029000000,"price":"26.764118"},{"timestamp":1789029900000,"price":"26.826667"},{"timestamp":1789030800000,"price":"26.755909"},{"timestamp":1789031700000,"price":"26.735862"},{"timestamp":1789032600000,"price":"26.758"},{"timestamp":1789033500000,"price":"26.725"},{"timestamp":1789034400000,"price":"26.725"},{"timestamp":1789035300000,"price":"26.725"},{"timestamp":1789036200000,"price":"26.7292"},{"timestamp":1789037100000,"price":"26.772222"},{"timestamp":1789038000000,"price":"26.683333"},{"timestamp":1789038900000,"price":"26.751111"},{"timestamp":1789039800000,"price":"26.6525"},{"timestamp":1789040700000,"price":"26.431707"},{"timestamp":1789041600000,"price":"26.5"},{"timestamp":1789042500000,"price":"26.476216"},{"timestamp":1789043400000,"price":"26.145"},{"timestamp":1789044300000,"price":"26.08"},{"timestamp":1789045200000,"price":"26.180952"},{"timestamp":1789046100000,"price":"26.302941"},{"timestamp":1789047000000,"price":"26.142857"},{"timestamp":1789047900000,"price":"26.08"},{"timestamp":1789048800000,"price":"26.306667"},{"timestamp":1789049700000,"price":"26.75"},{"timestamp":1789050600000,"price":"26.9275"},{"timestamp":1789051500000,"price":"26.979091"},{"timestamp":1789052400000,"price":"26.80375"},{"timestamp":1789053300000,"price":"26.682857"},{"timestamp":1789054200000,"price":"26.6375"},{"timestamp":1789055100000,"price":"26.458"},{"timestamp":1789056000000,"price":"26.195"},{"timestamp":1789056900000,"price":"26.164444"},{"timestamp":1789057800000,"price":"26.097143"},{"timestamp":1789058700000,"price":"26.136"},{"timestamp":1789059600000,"price":"26.206667"},{"timestamp":1789060500000,"price":"26.208571"},{"timestamp":1789061400000,"price":"26.248333"},{"timestamp":1789062300000,"price":"26.116923"},{"timestamp":1789063200000,"price":"26.0225"},{"timestamp":1789064100000,"price":"26.063846"},{"timestamp":1789065000000,"price":"26.056667"},{"timestamp":1789065900000,"price":"25.965"},{"timestamp":1789066800000,"price":"25.823333"},{"timestamp":1789067700000,"price":"25.942857"},{"timestamp":1789068600000,"price":"25.882353"},{"timestamp":1789069500000,"price":"25.796154"},{"timestamp":1789070400000,"price":"26.046667"},{"timestamp":1789071300000,"price":"26.008824"},{"timestamp":1789072200000,"price":"26.029221"},{"timestamp":1789073100000,"price":"25.965"},{"timestamp":1789074000000,"price":"26.015"},{"timestamp":1789074900000,"price":"25.984286"},{"timestamp":1789075800000,"price":"25.928571"},{"timestamp":1789076700000,"price":"25.963636"},{"timestamp":1789077600000,"price":"25.974615"},{"timestamp":1789078500000,"price":"25.972857"},{"timestamp":1789079400000,"price":"26.025455"},{"timestamp":1789080300000,"price":"25.993333"},{"timestamp":1789081200000,"price":"25.96875"},{"timestamp":1789082100000,"price":"25.915556"},{"timestamp":1789083000000,"price":"25.94"},{"timestamp":1789083900000,"price":"25.88"},{"timestamp":1789084800000,"price":"25.929231"},{"timestamp":1789085700000,"price":"26.058889"},{"timestamp":1789086600000,"price":"26.001765"},{"timestamp":1789087500000,"price":"26.079389"},{"timestamp":1789088400000,"price":"26.125063"},{"timestamp":1789089300000,"price":"26.100896"},{"timestamp":1789090200000,"price":"26.042113"},{"timestamp":1789091100000,"price":"26.039773"},{"timestamp":1789092000000,"price":"26.009763"},{"timestamp":1789092900000,"price":"26.027835"},{"timestamp":1789093800000,"price":"26.059318"},{"timestamp":1789094700000,"price":"25.89117"},{"timestamp":1789095600000,"price":"25.89"},{"timestamp":1789096500000,"price":"25.853824"},{"timestamp":1789097400000,"price":"25.928603"},{"timestamp":1789098300000,"price":"25.843611"},{"timestamp":1789099200000,"price":"25.841233"},{"timestamp":1789100100000,"price":"25.899115"},{"timestamp":1789101000000,"price":"25.99"},{"timestamp":1789101900000,"price":"26.024706"},{"timestamp":1789102800000,"price":"26.003"},{"timestamp":1789103700000,"price":"25.977521"},{"timestamp":1789104600000,"price":"26.079412"},{"timestamp":1789105500000,"price":"26.185909"},{"timestamp":1789106400000,"price":"26.198261"},{"timestamp":1789107300000,"price":"26.196636"},{"timestamp":1789108200000,"price":"26.202796"},{"timestamp":1789109100000,"price":"26.232947"},{"timestamp":1789110000000,"price":"26.254839"},{"timestamp":1789110900000,"price":"26.264183"},{"timestamp":1789111800000,"price":"26.186429"},{"timestamp":1789112700000,"price":"26.220707"},{"timestamp":1789113600000,"price":"26.107857"},{"timestamp":1789114500000,"price":"26.116667"}]},"underlyingMarket":{"ticker":"APLD","name":"Applied Digital Corporation Common Stock","priceHigh52w":"50.725","priceLow52w":"16.64","volume":"12049074.102031","averageVolume":"25138843","sharesOutstanding":"284303812","marketCap":"7333944917"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"COROon","ticker":"CORO","assetName":"iShares International Country Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/coroon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"COROon","price":"37.096936855665947219","priceChange24h":"-0.455239203301054711","priceChangePct24h":"-1.21228448275862069","priceHistory24h":[{"timestamp":1789028100000,"price":"37.55217605896700193"},{"timestamp":1789029000000,"price":"37.55217605896700193"},{"timestamp":1789029900000,"price":"37.55217605896700193"},{"timestamp":1789030800000,"price":"37.55217605896700193"},{"timestamp":1789031700000,"price":"37.55217605896700193"},{"timestamp":1789032600000,"price":"37.55217605896700193"},{"timestamp":1789033500000,"price":"37.55217605896700193"},{"timestamp":1789034400000,"price":"37.55217605896700193"},{"timestamp":1789035300000,"price":"37.55217605896700193"},{"timestamp":1789036200000,"price":"37.55217605896700193"},{"timestamp":1789037100000,"price":"37.55217605896700193"},{"timestamp":1789038000000,"price":"37.55217605896700193"},{"timestamp":1789038900000,"price":"37.55217605896700193"},{"timestamp":1789039800000,"price":"37.55217605896700193"},{"timestamp":1789040700000,"price":"37.506652138636896459"},{"timestamp":1789041600000,"price":"37.486419285156849583"},{"timestamp":1789042500000,"price":"38.020903494040529891"},{"timestamp":1789043400000,"price":"38.020903494040529891"},{"timestamp":1789044300000,"price":"38.020903494040529891"},{"timestamp":1789045200000,"price":"37.45101179156676755"},{"timestamp":1789046100000,"price":"37.263857896876333947"},{"timestamp":1789047000000,"price":"37.291678070411398401"},{"timestamp":1789047900000,"price":"37.187984696326158162"},{"timestamp":1789048800000,"price":"37.180116139607767931"},{"timestamp":1789049700000,"price":"37.294207177096404261"},{"timestamp":1789050600000,"price":"37.273974323616357385"},{"timestamp":1789051500000,"price":"37.329614670686486294"},{"timestamp":1789052400000,"price":"37.332143777371492153"},{"timestamp":1789053300000,"price":"37.252729827462308165"},{"timestamp":1789054200000,"price":"37.318052606565313506"},{"timestamp":1789055100000,"price":"37.223392189916240195"},{"timestamp":1789056000000,"price":"37.203159336436193319"},{"timestamp":1789056900000,"price":"37.165728557498106598"},{"timestamp":1789057800000,"price":"37.19557201638117574"},{"timestamp":1789058700000,"price":"37.21399807604545443"},{"timestamp":1789059600000,"price":"37.208217549806205038"},{"timestamp":1789060500000,"price":"37.16341594234533724"},{"timestamp":1789061400000,"price":"37.138848200007190321"},{"timestamp":1789062300000,"price":"37.139931669311046831"},{"timestamp":1789063200000,"price":"37.115724071764844746"},{"timestamp":1789064100000,"price":"37.093258522903274697"},{"timestamp":1789065000000,"price":"37.099827118785571916"},{"timestamp":1789065900000,"price":"37.108498919787120007"},{"timestamp":1789066800000,"price":"37.069477838565501602"},{"timestamp":1789067700000,"price":"37.108177217416787261"},{"timestamp":1789068600000,"price":"37.126508182669709731"},{"timestamp":1789069500000,"price":"37.104116483723341853"},{"timestamp":1789070400000,"price":"37.104116483723341853"},{"timestamp":1789071300000,"price":"37.104116483723341853"},{"timestamp":1789072200000,"price":"37.104116483723341853"},{"timestamp":1789073100000,"price":"37.104116483723341853"},{"timestamp":1789074000000,"price":"37.104116483723341853"},{"timestamp":1789074900000,"price":"37.104116483723341853"},{"timestamp":1789075800000,"price":"37.104116483723341853"},{"timestamp":1789076700000,"price":"37.104116483723341853"},{"timestamp":1789077600000,"price":"37.104116483723341853"},{"timestamp":1789078500000,"price":"37.104116483723341853"},{"timestamp":1789079400000,"price":"37.104116483723341853"},{"timestamp":1789080300000,"price":"37.104116483723341853"},{"timestamp":1789081200000,"price":"37.104116483723341853"},{"timestamp":1789082100000,"price":"37.104116483723341853"},{"timestamp":1789083000000,"price":"37.104116483723341853"},{"timestamp":1789083900000,"price":"37.104116483723341853"},{"timestamp":1789084800000,"price":"37.104116483723341853"},{"timestamp":1789085700000,"price":"37.104116483723341853"},{"timestamp":1789086600000,"price":"37.104116483723341853"},{"timestamp":1789087500000,"price":"37.104116483723341853"},{"timestamp":1789088400000,"price":"37.104116483723341853"},{"timestamp":1789089300000,"price":"37.104116483723341853"},{"timestamp":1789090200000,"price":"37.104116483723341853"},{"timestamp":1789091100000,"price":"37.104116483723341853"},{"timestamp":1789092000000,"price":"37.104116483723341853"},{"timestamp":1789092900000,"price":"37.104116483723341853"},{"timestamp":1789093800000,"price":"37.104116483723341853"},{"timestamp":1789094700000,"price":"37.104116483723341853"},{"timestamp":1789095600000,"price":"37.104116483723341853"},{"timestamp":1789096500000,"price":"37.104116483723341853"},{"timestamp":1789097400000,"price":"37.104116483723341853"},{"timestamp":1789098300000,"price":"37.104116483723341853"},{"timestamp":1789099200000,"price":"37.104116483723341853"},{"timestamp":1789100100000,"price":"37.104116483723341853"},{"timestamp":1789101000000,"price":"37.104116483723341853"},{"timestamp":1789101900000,"price":"37.104116483723341853"},{"timestamp":1789102800000,"price":"37.104116483723341853"},{"timestamp":1789103700000,"price":"37.104116483723341853"},{"timestamp":1789104600000,"price":"37.104116483723341853"},{"timestamp":1789105500000,"price":"37.104116483723341853"},{"timestamp":1789106400000,"price":"37.104116483723341853"},{"timestamp":1789107300000,"price":"37.104116483723341853"},{"timestamp":1789108200000,"price":"37.104116483723341853"},{"timestamp":1789109100000,"price":"37.104116483723341853"},{"timestamp":1789110000000,"price":"37.104116483723341853"},{"timestamp":1789110900000,"price":"37.104116483723341853"},{"timestamp":1789111800000,"price":"37.104116483723341853"},{"timestamp":1789112700000,"price":"37.104116483723341853"},{"timestamp":1789113600000,"price":"37.096936855665947219"},{"timestamp":1789114500000,"price":"37.096936855665947219"}]},"underlyingMarket":{"ticker":"CORO","name":"iShares International Country Rotation Active ETF","priceHigh52w":"37.66","priceLow52w":"29.7563","volume":"668559.666843","averageVolume":"1166109","sharesOutstanding":"227020000","marketCap":"8326434561"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"EUHYon","ticker":"EUHY","assetName":"iShares Euro High Yield Corporate Bond USD Hedged ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/euhyon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"EUHYon","price":"52.386918547665963684","priceChange24h":"-0.945090482189650139","priceChangePct24h":"-1.772088656290038114","priceHistory24h":[{"timestamp":1789028100000,"price":"53.332009029855613823"},{"timestamp":1789029000000,"price":"53.332009029855613823"},{"timestamp":1789029900000,"price":"53.332009029855613823"},{"timestamp":1789030800000,"price":"53.332009029855613823"},{"timestamp":1789031700000,"price":"53.332009029855613823"},{"timestamp":1789032600000,"price":"53.332009029855613823"},{"timestamp":1789033500000,"price":"53.332009029855613823"},{"timestamp":1789034400000,"price":"53.332009029855613823"},{"timestamp":1789035300000,"price":"53.332009029855613823"},{"timestamp":1789036200000,"price":"53.332009029855613823"},{"timestamp":1789037100000,"price":"53.332009029855613823"},{"timestamp":1789038000000,"price":"53.332009029855613823"},{"timestamp":1789038900000,"price":"53.332009029855613823"},{"timestamp":1789039800000,"price":"53.332009029855613823"},{"timestamp":1789040700000,"price":"53.332009029855613823"},{"timestamp":1789041600000,"price":"53.332009029855613823"},{"timestamp":1789042500000,"price":"53.332009029855613823"},{"timestamp":1789043400000,"price":"53.332009029855613823"},{"timestamp":1789044300000,"price":"53.332009029855613823"},{"timestamp":1789045200000,"price":"53.332009029855613823"},{"timestamp":1789046100000,"price":"53.158798221952644389"},{"timestamp":1789047000000,"price":"53.108348570038482252"},{"timestamp":1789047900000,"price":"53.098258639655649824"},{"timestamp":1789048800000,"price":"53.055736646043279125"},{"timestamp":1789049700000,"price":"53.065826576426111552"},{"timestamp":1789050600000,"price":"53.057898918124320114"},{"timestamp":1789051500000,"price":"53.078078778889984969"},{"timestamp":1789052400000,"price":"53.065466365911444435"},{"timestamp":1789053300000,"price":"53.064385734367443082"},{"timestamp":1789054200000,"price":"53.065466365911444435"},{"timestamp":1789055100000,"price":"53.065466365911444435"},{"timestamp":1789056000000,"price":"53.028793504942001693"},{"timestamp":1789056900000,"price":"53.013270147048014004"},{"timestamp":1789057800000,"price":"53.020061679188698511"},{"timestamp":1789058700000,"price":"53.027629126975822831"},{"timestamp":1789059600000,"price":"53.029791399056863821"},{"timestamp":1789060500000,"price":"53.017539196592990404"},{"timestamp":1789061400000,"price":"53.024266153179224783"},{"timestamp":1789062300000,"price":"53.024602147860973103"},{"timestamp":1789063200000,"price":"53.017539196592990404"},{"timestamp":1789064100000,"price":"53.017539196592990404"},{"timestamp":1789065000000,"price":"53.03065610609067256"},{"timestamp":1789065900000,"price":"53.040746036473504987"},{"timestamp":1789066800000,"price":"53.029311118370640997"},{"timestamp":1789067700000,"price":"53.034115943218945799"},{"timestamp":1789068600000,"price":"53.040746036473504987"},{"timestamp":1789069500000,"price":"53.041212191257191845"},{"timestamp":1789070400000,"price":"53.041212191257191845"},{"timestamp":1789071300000,"price":"53.041212191257191845"},{"timestamp":1789072200000,"price":"53.041212191257191845"},{"timestamp":1789073100000,"price":"53.041212191257191845"},{"timestamp":1789074000000,"price":"53.041212191257191845"},{"timestamp":1789074900000,"price":"53.041212191257191845"},{"timestamp":1789075800000,"price":"53.041212191257191845"},{"timestamp":1789076700000,"price":"53.041212191257191845"},{"timestamp":1789077600000,"price":"53.041212191257191845"},{"timestamp":1789078500000,"price":"53.041212191257191845"},{"timestamp":1789079400000,"price":"53.041212191257191845"},{"timestamp":1789080300000,"price":"53.041212191257191845"},{"timestamp":1789081200000,"price":"53.041212191257191845"},{"timestamp":1789082100000,"price":"53.041212191257191845"},{"timestamp":1789083000000,"price":"53.041212191257191845"},{"timestamp":1789083900000,"price":"53.041212191257191845"},{"timestamp":1789084800000,"price":"53.041212191257191845"},{"timestamp":1789085700000,"price":"53.041212191257191845"},{"timestamp":1789086600000,"price":"53.041212191257191845"},{"timestamp":1789087500000,"price":"53.041212191257191845"},{"timestamp":1789088400000,"price":"53.041212191257191845"},{"timestamp":1789089300000,"price":"53.041212191257191845"},{"timestamp":1789090200000,"price":"53.041212191257191845"},{"timestamp":1789091100000,"price":"53.041212191257191845"},{"timestamp":1789092000000,"price":"53.041212191257191845"},{"timestamp":1789092900000,"price":"53.041212191257191845"},{"timestamp":1789093800000,"price":"53.041212191257191845"},{"timestamp":1789094700000,"price":"53.041212191257191845"},{"timestamp":1789095600000,"price":"53.041212191257191845"},{"timestamp":1789096500000,"price":"53.041212191257191845"},{"timestamp":1789097400000,"price":"53.041212191257191845"},{"timestamp":1789098300000,"price":"53.041212191257191845"},{"timestamp":1789099200000,"price":"53.041212191257191845"},{"timestamp":1789100100000,"price":"53.041212191257191845"},{"timestamp":1789101000000,"price":"53.041212191257191845"},{"timestamp":1789101900000,"price":"53.041212191257191845"},{"timestamp":1789102800000,"price":"53.041212191257191845"},{"timestamp":1789103700000,"price":"53.041212191257191845"},{"timestamp":1789104600000,"price":"53.041212191257191845"},{"timestamp":1789105500000,"price":"53.041212191257191845"},{"timestamp":1789106400000,"price":"53.041212191257191845"},{"timestamp":1789107300000,"price":"53.041212191257191845"},{"timestamp":1789108200000,"price":"53.041212191257191845"},{"timestamp":1789109100000,"price":"53.041212191257191845"},{"timestamp":1789110000000,"price":"53.041212191257191845"},{"timestamp":1789110900000,"price":"53.041212191257191845"},{"timestamp":1789111800000,"price":"53.041212191257191845"},{"timestamp":1789112700000,"price":"53.041212191257191845"},{"timestamp":1789113600000,"price":"52.386918547665963684"},{"timestamp":1789114500000,"price":"52.386918547665963684"}]},"underlyingMarket":{"ticker":"EUHY","name":"iShares Euro High Yield Corporate Bond USD Hedged ETF","priceHigh52w":"55.07","priceLow52w":"51.9201","volume":"13935.915624","averageVolume":"33973","sharesOutstanding":"4800000","marketCap":"252328618"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"OIHon","ticker":"OIH","assetName":"VanEck Oil Services ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/oihon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692860525,"primaryMarket":{"symbol":"OIHon","price":"422.03","priceChange24h":"-15.1775","priceChangePct24h":"-3.471463778640576843","priceHistory24h":[{"timestamp":1789028100000,"price":"437.2075"},{"timestamp":1789029000000,"price":"437.2075"},{"timestamp":1789029900000,"price":"437.2075"},{"timestamp":1789030800000,"price":"437.2075"},{"timestamp":1789031700000,"price":"437.2075"},{"timestamp":1789032600000,"price":"437.2075"},{"timestamp":1789033500000,"price":"437.2075"},{"timestamp":1789034400000,"price":"437.2075"},{"timestamp":1789035300000,"price":"437.2075"},{"timestamp":1789036200000,"price":"437.2075"},{"timestamp":1789037100000,"price":"437.2075"},{"timestamp":1789038000000,"price":"434.5675"},{"timestamp":1789038900000,"price":"431.71"},{"timestamp":1789039800000,"price":"431.71"},{"timestamp":1789040700000,"price":"431.5"},{"timestamp":1789041600000,"price":"432.875"},{"timestamp":1789042500000,"price":"432.5"},{"timestamp":1789043400000,"price":"432.826667"},{"timestamp":1789044300000,"price":"433.084"},{"timestamp":1789045200000,"price":"433.41"},{"timestamp":1789046100000,"price":"432.57"},{"timestamp":1789047000000,"price":"420.726"},{"timestamp":1789047900000,"price":"418.896"},{"timestamp":1789048800000,"price":"416.718"},{"timestamp":1789049700000,"price":"418.7875"},{"timestamp":1789050600000,"price":"418.774286"},{"timestamp":1789051500000,"price":"419.606154"},{"timestamp":1789052400000,"price":"419.778182"},{"timestamp":1789053300000,"price":"419.641818"},{"timestamp":1789054200000,"price":"419.652308"},{"timestamp":1789055100000,"price":"420.42"},{"timestamp":1789056000000,"price":"419.531111"},{"timestamp":1789056900000,"price":"420.436"},{"timestamp":1789057800000,"price":"420.005"},{"timestamp":1789058700000,"price":"420.446667"},{"timestamp":1789059600000,"price":"421.34"},{"timestamp":1789060500000,"price":"420.83"},{"timestamp":1789061400000,"price":"420.514444"},{"timestamp":1789062300000,"price":"420.24125"},{"timestamp":1789063200000,"price":"420.55"},{"timestamp":1789064100000,"price":"420.872222"},{"timestamp":1789065000000,"price":"420.82"},{"timestamp":1789065900000,"price":"420.414545"},{"timestamp":1789066800000,"price":"421.358"},{"timestamp":1789067700000,"price":"420.681538"},{"timestamp":1789068600000,"price":"421.015"},{"timestamp":1789069500000,"price":"420.156667"},{"timestamp":1789070400000,"price":"421.121389"},{"timestamp":1789071300000,"price":"420.889697"},{"timestamp":1789072200000,"price":"420.889697"},{"timestamp":1789073100000,"price":"420.889697"},{"timestamp":1789074000000,"price":"420.889697"},{"timestamp":1789074900000,"price":"421.0752"},{"timestamp":1789075800000,"price":"420.186667"},{"timestamp":1789076700000,"price":"420.186667"},{"timestamp":1789077600000,"price":"420.129231"},{"timestamp":1789078500000,"price":"420.129231"},{"timestamp":1789079400000,"price":"420.129231"},{"timestamp":1789080300000,"price":"420.129231"},{"timestamp":1789081200000,"price":"420.129231"},{"timestamp":1789082100000,"price":"420.413333"},{"timestamp":1789083000000,"price":"420.413333"},{"timestamp":1789083900000,"price":"420.413333"},{"timestamp":1789084800000,"price":"420.413333"},{"timestamp":1789085700000,"price":"420.413333"},{"timestamp":1789086600000,"price":"420.413333"},{"timestamp":1789087500000,"price":"420.413333"},{"timestamp":1789088400000,"price":"420.413333"},{"timestamp":1789089300000,"price":"420.413333"},{"timestamp":1789090200000,"price":"420.413333"},{"timestamp":1789091100000,"price":"420.413333"},{"timestamp":1789092000000,"price":"420.413333"},{"timestamp":1789092900000,"price":"420.413333"},{"timestamp":1789093800000,"price":"420.413333"},{"timestamp":1789094700000,"price":"420.413333"},{"timestamp":1789095600000,"price":"420.413333"},{"timestamp":1789096500000,"price":"420.413333"},{"timestamp":1789097400000,"price":"420.413333"},{"timestamp":1789098300000,"price":"420.413333"},{"timestamp":1789099200000,"price":"420.413333"},{"timestamp":1789100100000,"price":"420.413333"},{"timestamp":1789101000000,"price":"420.413333"},{"timestamp":1789101900000,"price":"420.413333"},{"timestamp":1789102800000,"price":"420.413333"},{"timestamp":1789103700000,"price":"420.413333"},{"timestamp":1789104600000,"price":"420.413333"},{"timestamp":1789105500000,"price":"420.413333"},{"timestamp":1789106400000,"price":"420.413333"},{"timestamp":1789107300000,"price":"420.413333"},{"timestamp":1789108200000,"price":"420.413333"},{"timestamp":1789109100000,"price":"420.413333"},{"timestamp":1789110000000,"price":"420.413333"},{"timestamp":1789110900000,"price":"420.413333"},{"timestamp":1789111800000,"price":"420.413333"},{"timestamp":1789112700000,"price":"420.413333"},{"timestamp":1789113600000,"price":"422.03"},{"timestamp":1789114500000,"price":"422.03"}]},"underlyingMarket":{"ticker":"OIH","name":"VanEck Oil Services ETF","priceHigh52w":"459.28","priceLow52w":"242.24","volume":"272875.965305","averageVolume":"443043","sharesOutstanding":"4900543","marketCap":"2058995813"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"ACHRon","ticker":"ACHR","assetName":"Archer Aviation","iconSrc":"https://cdn.ondo.finance/tokens/logos/achron_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828484913,"primaryMarket":{"symbol":"ACHRon","price":"5.53","priceChange24h":"-0.056","priceChangePct24h":"-1.002506265664160401","priceHistory24h":[{"timestamp":1789028100000,"price":"5.586"},{"timestamp":1789029000000,"price":"5.558182"},{"timestamp":1789029900000,"price":"5.558"},{"timestamp":1789030800000,"price":"5.567778"},{"timestamp":1789031700000,"price":"5.559"},{"timestamp":1789032600000,"price":"5.54"},{"timestamp":1789033500000,"price":"5.553636"},{"timestamp":1789034400000,"price":"5.574"},{"timestamp":1789035300000,"price":"5.562857"},{"timestamp":1789036200000,"price":"5.550286"},{"timestamp":1789037100000,"price":"5.556667"},{"timestamp":1789038000000,"price":"5.555"},{"timestamp":1789038900000,"price":"5.536"},{"timestamp":1789039800000,"price":"5.528889"},{"timestamp":1789040700000,"price":"5.49931"},{"timestamp":1789041600000,"price":"5.481429"},{"timestamp":1789042500000,"price":"5.476667"},{"timestamp":1789043400000,"price":"5.428462"},{"timestamp":1789044300000,"price":"5.393333"},{"timestamp":1789045200000,"price":"5.39931"},{"timestamp":1789046100000,"price":"5.408421"},{"timestamp":1789047000000,"price":"5.555584"},{"timestamp":1789047900000,"price":"5.527667"},{"timestamp":1789048800000,"price":"5.527236"},{"timestamp":1789049700000,"price":"5.611912"},{"timestamp":1789050600000,"price":"5.647327"},{"timestamp":1789051500000,"price":"5.657207"},{"timestamp":1789052400000,"price":"5.592363"},{"timestamp":1789053300000,"price":"5.595018"},{"timestamp":1789054200000,"price":"5.6088"},{"timestamp":1789055100000,"price":"5.59813"},{"timestamp":1789056000000,"price":"5.566612"},{"timestamp":1789056900000,"price":"5.54377"},{"timestamp":1789057800000,"price":"5.542527"},{"timestamp":1789058700000,"price":"5.546854"},{"timestamp":1789059600000,"price":"5.524357"},{"timestamp":1789060500000,"price":"5.533017"},{"timestamp":1789061400000,"price":"5.523096"},{"timestamp":1789062300000,"price":"5.515504"},{"timestamp":1789063200000,"price":"5.52797"},{"timestamp":1789064100000,"price":"5.491852"},{"timestamp":1789065000000,"price":"5.463351"},{"timestamp":1789065900000,"price":"5.484917"},{"timestamp":1789066800000,"price":"5.513662"},{"timestamp":1789067700000,"price":"5.50624"},{"timestamp":1789068600000,"price":"5.513623"},{"timestamp":1789069500000,"price":"5.452739"},{"timestamp":1789070400000,"price":"5.468333"},{"timestamp":1789071300000,"price":"5.468333"},{"timestamp":1789072200000,"price":"5.475385"},{"timestamp":1789073100000,"price":"5.465"},{"timestamp":1789074000000,"price":"5.468333"},{"timestamp":1789074900000,"price":"5.477273"},{"timestamp":1789075800000,"price":"5.481923"},{"timestamp":1789076700000,"price":"5.474483"},{"timestamp":1789077600000,"price":"5.460625"},{"timestamp":1789078500000,"price":"5.464247"},{"timestamp":1789079400000,"price":"5.47"},{"timestamp":1789080300000,"price":"5.46"},{"timestamp":1789081200000,"price":"5.459556"},{"timestamp":1789082100000,"price":"5.45735"},{"timestamp":1789083000000,"price":"5.473333"},{"timestamp":1789083900000,"price":"5.471714"},{"timestamp":1789084800000,"price":"5.471714"},{"timestamp":1789085700000,"price":"5.471714"},{"timestamp":1789086600000,"price":"5.471714"},{"timestamp":1789087500000,"price":"5.471714"},{"timestamp":1789088400000,"price":"5.471714"},{"timestamp":1789089300000,"price":"5.471714"},{"timestamp":1789090200000,"price":"5.471714"},{"timestamp":1789091100000,"price":"5.471714"},{"timestamp":1789092000000,"price":"5.471714"},{"timestamp":1789092900000,"price":"5.471714"},{"timestamp":1789093800000,"price":"5.471714"},{"timestamp":1789094700000,"price":"5.471714"},{"timestamp":1789095600000,"price":"5.471714"},{"timestamp":1789096500000,"price":"5.471714"},{"timestamp":1789097400000,"price":"5.471714"},{"timestamp":1789098300000,"price":"5.471714"},{"timestamp":1789099200000,"price":"5.471714"},{"timestamp":1789100100000,"price":"5.471714"},{"timestamp":1789101000000,"price":"5.471714"},{"timestamp":1789101900000,"price":"5.471714"},{"timestamp":1789102800000,"price":"5.471714"},{"timestamp":1789103700000,"price":"5.471714"},{"timestamp":1789104600000,"price":"5.471714"},{"timestamp":1789105500000,"price":"5.471714"},{"timestamp":1789106400000,"price":"5.471714"},{"timestamp":1789107300000,"price":"5.471714"},{"timestamp":1789108200000,"price":"5.471714"},{"timestamp":1789109100000,"price":"5.471714"},{"timestamp":1789110000000,"price":"5.471714"},{"timestamp":1789110900000,"price":"5.471714"},{"timestamp":1789111800000,"price":"5.471714"},{"timestamp":1789112700000,"price":"5.471714"},{"timestamp":1789113600000,"price":"5.546667"},{"timestamp":1789114500000,"price":"5.53"}]},"underlyingMarket":{"ticker":"ACHR","name":"Archer Aviation Inc.","priceHigh52w":"14.62","priceLow52w":"4.3","volume":"23666259.537772","averageVolume":"42632272","sharesOutstanding":"770026800","marketCap":"4198755163"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"BABAon","ticker":"BABA","assetName":"Alibaba","iconSrc":"https://cdn.ondo.finance/tokens/logos/babaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"createdAt":1752788059098,"primaryMarket":{"symbol":"BABAon","price":"110.449116454826732831","priceChange24h":"0.343030567952481077","priceChangePct24h":"0.311545511030988122","priceHistory24h":[{"timestamp":1789028100000,"price":"110.106085886874251753"},{"timestamp":1789029000000,"price":"110.030265033308966737"},{"timestamp":1789029900000,"price":"110.103984320188825229"},{"timestamp":1789030800000,"price":"109.916074192891326404"},{"timestamp":1789031700000,"price":"109.924481468546467653"},{"timestamp":1789032600000,"price":"109.927845185939272277"},{"timestamp":1789033500000,"price":"110.052277506637164479"},{"timestamp":1789034400000,"price":"110.102723178394882284"},{"timestamp":1789035300000,"price":"110.022010103582533796"},{"timestamp":1789036200000,"price":"110.07581848381962107"},{"timestamp":1789037100000,"price":"110.193525387558774334"},{"timestamp":1789038000000,"price":"109.844729888237821266"},{"timestamp":1789038900000,"price":"109.917756051587728716"},{"timestamp":1789039800000,"price":"109.729425207387770524"},{"timestamp":1789040700000,"price":"109.671581173410065825"},{"timestamp":1789041600000,"price":"109.406572908138376568"},{"timestamp":1789042500000,"price":"109.366216370732202324"},{"timestamp":1789043400000,"price":"108.821403115748850025"},{"timestamp":1789044300000,"price":"108.769275585294729907"},{"timestamp":1789045200000,"price":"109.068586907361667272"},{"timestamp":1789046100000,"price":"109.079684955148365189"},{"timestamp":1789047000000,"price":"108.805379552571728541"},{"timestamp":1789047900000,"price":"108.83552790384101101"},{"timestamp":1789048800000,"price":"108.836536817276165366"},{"timestamp":1789049700000,"price":"109.174522818052874663"},{"timestamp":1789050600000,"price":"109.678979535630052718"},{"timestamp":1789051500000,"price":"110.143079715801056529"},{"timestamp":1789052400000,"price":"109.89421406549183697"},{"timestamp":1789053300000,"price":"109.754648043266629426"},{"timestamp":1789054200000,"price":"109.668890401278509157"},{"timestamp":1789055100000,"price":"109.678979535630052718"},{"timestamp":1789056000000,"price":"109.542317166271219411"},{"timestamp":1789056900000,"price":"109.663845834102737376"},{"timestamp":1789057800000,"price":"109.60331102799347601"},{"timestamp":1789058700000,"price":"109.921118760067098185"},{"timestamp":1789059600000,"price":"109.838387858384440983"},{"timestamp":1789060500000,"price":"109.820227416551662574"},{"timestamp":1789061400000,"price":"109.917756051587728716"},{"timestamp":1789062300000,"price":"109.840405685254749696"},{"timestamp":1789063200000,"price":"109.78996001349703189"},{"timestamp":1789064100000,"price":"109.820227416551662574"},{"timestamp":1789065000000,"price":"109.936252461594413526"},{"timestamp":1789065900000,"price":"109.806775573720749543"},{"timestamp":1789066800000,"price":"109.793322721976401359"},{"timestamp":1789067700000,"price":"109.746240767611488177"},{"timestamp":1789068600000,"price":"109.623489296696563132"},{"timestamp":1789069500000,"price":"109.50410154317444271"},{"timestamp":1789070400000,"price":"109.575205726430381112"},{"timestamp":1789071300000,"price":"109.583853123483089098"},{"timestamp":1789072200000,"price":"109.551183497539355893"},{"timestamp":1789073100000,"price":"109.618444729520791352"},{"timestamp":1789074000000,"price":"109.638622998223878474"},{"timestamp":1789074900000,"price":"109.539076536317503619"},{"timestamp":1789075800000,"price":"109.584814617986791199"},{"timestamp":1789076700000,"price":"109.6058333115813619"},{"timestamp":1789077600000,"price":"109.594663630940768024"},{"timestamp":1789078500000,"price":"109.565476774175187656"},{"timestamp":1789079400000,"price":"109.572153763289039184"},{"timestamp":1789080300000,"price":"109.578088192114617107"},{"timestamp":1789081200000,"price":"109.578088192114617107"},{"timestamp":1789082100000,"price":"109.599183563130259539"},{"timestamp":1789083000000,"price":"109.572323260746145116"},{"timestamp":1789083900000,"price":"109.497375117302268618"},{"timestamp":1789084800000,"price":"109.34079175216631255"},{"timestamp":1789085700000,"price":"109.521589039745973165"},{"timestamp":1789086600000,"price":"109.38845685849674495"},{"timestamp":1789087500000,"price":"109.585208094226501398"},{"timestamp":1789088400000,"price":"108.863119668465612341"},{"timestamp":1789089300000,"price":"108.527266510690819353"},{"timestamp":1789090200000,"price":"108.850409377009537763"},{"timestamp":1789091100000,"price":"109.309717218363558382"},{"timestamp":1789092000000,"price":"108.939110019488003289"},{"timestamp":1789092900000,"price":"108.979045839991718167"},{"timestamp":1789093800000,"price":"108.905575754730342801"},{"timestamp":1789094700000,"price":"109.567354362078009912"},{"timestamp":1789095600000,"price":"109.270369594392538494"},{"timestamp":1789096500000,"price":"109.545666758875931874"},{"timestamp":1789097400000,"price":"109.650546337200532654"},{"timestamp":1789098300000,"price":"109.448588099231944574"},{"timestamp":1789099200000,"price":"109.459686147018642491"},{"timestamp":1789100100000,"price":"109.564636349283704077"},{"timestamp":1789101000000,"price":"109.478057451759368162"},{"timestamp":1789101900000,"price":"109.376992575133086002"},{"timestamp":1789102800000,"price":"110.263975794908732713"},{"timestamp":1789103700000,"price":"109.785609578764646307"},{"timestamp":1789104600000,"price":"110.054891601347649415"},{"timestamp":1789105500000,"price":"110.258543804973861659"},{"timestamp":1789106400000,"price":"110.546443307175768101"},{"timestamp":1789107300000,"price":"110.513605192688364119"},{"timestamp":1789108200000,"price":"110.510874064019401277"},{"timestamp":1789109100000,"price":"110.440148223301645759"},{"timestamp":1789110000000,"price":"110.511948556827840666"},{"timestamp":1789110900000,"price":"110.573171441899877304"},{"timestamp":1789111800000,"price":"110.635188341845380419"},{"timestamp":1789112700000,"price":"110.72468905267792335"},{"timestamp":1789113600000,"price":"110.6172690303236039"},{"timestamp":1789114500000,"price":"110.449116454826732831"}]},"underlyingMarket":{"ticker":"BABA","name":"Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares","priceHigh52w":"192.67","priceLow52w":"91.99","volume":"6616093.478004","averageVolume":"13061529","sharesOutstanding":"2485623615","marketCap":"269781302589"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"DGRWon","ticker":"DGRW","assetName":"WisdomTree US Quality Dividend Growth Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/dgrwon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1767828500961,"primaryMarket":{"symbol":"DGRWon","price":"98.619464627033640606","priceChange24h":"-0.629914738503613644","priceChangePct24h":"-0.634678768301035214","priceHistory24h":[{"timestamp":1789028100000,"price":"99.24937936553725425"},{"timestamp":1789029000000,"price":"99.24937936553725425"},{"timestamp":1789029900000,"price":"99.24937936553725425"},{"timestamp":1789030800000,"price":"99.24937936553725425"},{"timestamp":1789031700000,"price":"99.24937936553725425"},{"timestamp":1789032600000,"price":"99.24937936553725425"},{"timestamp":1789033500000,"price":"99.24937936553725425"},{"timestamp":1789034400000,"price":"99.24937936553725425"},{"timestamp":1789035300000,"price":"99.24937936553725425"},{"timestamp":1789036200000,"price":"99.24937936553725425"},{"timestamp":1789037100000,"price":"99.24937936553725425"},{"timestamp":1789038000000,"price":"99.24937936553725425"},{"timestamp":1789038900000,"price":"99.24937936553725425"},{"timestamp":1789039800000,"price":"99.24937936553725425"},{"timestamp":1789040700000,"price":"99.24937936553725425"},{"timestamp":1789041600000,"price":"99.24937936553725425"},{"timestamp":1789042500000,"price":"99.24937936553725425"},{"timestamp":1789043400000,"price":"99.24937936553725425"},{"timestamp":1789044300000,"price":"99.24937936553725425"},{"timestamp":1789045200000,"price":"99.24937936553725425"},{"timestamp":1789046100000,"price":"99.24937936553725425"},{"timestamp":1789047000000,"price":"98.814221112974720986"},{"timestamp":1789047900000,"price":"98.607523811943869553"},{"timestamp":1789048800000,"price":"98.648628120033620136"},{"timestamp":1789049700000,"price":"98.776975272617148151"},{"timestamp":1789050600000,"price":"98.767627573331731357"},{"timestamp":1789051500000,"price":"98.808852678741560556"},{"timestamp":1789052400000,"price":"98.759358996772350188"},{"timestamp":1789053300000,"price":"98.819757656811657489"},{"timestamp":1789054200000,"price":"98.83863223807394102"},{"timestamp":1789055100000,"price":"98.775968628283159696"},{"timestamp":1789056000000,"price":"98.734552260449872691"},{"timestamp":1789056900000,"price":"98.71657661257784085"},{"timestamp":1789057800000,"price":"98.787760460011500458"},{"timestamp":1789058700000,"price":"98.843181263819234848"},{"timestamp":1789059600000,"price":"98.825150250508833642"},{"timestamp":1789060500000,"price":"98.7467759425974945"},{"timestamp":1789061400000,"price":"98.695884031648374169"},{"timestamp":1789062300000,"price":"98.672535922965845943"},{"timestamp":1789063200000,"price":"98.606303759011075545"},{"timestamp":1789064100000,"price":"98.605126991784643042"},{"timestamp":1789065000000,"price":"98.607523811943869553"},{"timestamp":1789065900000,"price":"98.594101216394467494"},{"timestamp":1789066800000,"price":"98.605845735839110798"},{"timestamp":1789067700000,"price":"98.575350452385264542"},{"timestamp":1789068600000,"price":"98.627303366462408705"},{"timestamp":1789069500000,"price":"98.616750713909207732"},{"timestamp":1789070400000,"price":"98.619464627033640606"},{"timestamp":1789071300000,"price":"98.619464627033640606"},{"timestamp":1789072200000,"price":"98.619464627033640606"},{"timestamp":1789073100000,"price":"98.619464627033640606"},{"timestamp":1789074000000,"price":"98.619464627033640606"},{"timestamp":1789074900000,"price":"98.619464627033640606"},{"timestamp":1789075800000,"price":"98.619464627033640606"},{"timestamp":1789076700000,"price":"98.619464627033640606"},{"timestamp":1789077600000,"price":"98.619464627033640606"},{"timestamp":1789078500000,"price":"98.619464627033640606"},{"timestamp":1789079400000,"price":"98.619464627033640606"},{"timestamp":1789080300000,"price":"98.619464627033640606"},{"timestamp":1789081200000,"price":"98.619464627033640606"},{"timestamp":1789082100000,"price":"98.619464627033640606"},{"timestamp":1789083000000,"price":"98.619464627033640606"},{"timestamp":1789083900000,"price":"98.619464627033640606"},{"timestamp":1789084800000,"price":"98.619464627033640606"},{"timestamp":1789085700000,"price":"98.619464627033640606"},{"timestamp":1789086600000,"price":"98.619464627033640606"},{"timestamp":1789087500000,"price":"98.619464627033640606"},{"timestamp":1789088400000,"price":"98.619464627033640606"},{"timestamp":1789089300000,"price":"98.619464627033640606"},{"timestamp":1789090200000,"price":"98.619464627033640606"},{"timestamp":1789091100000,"price":"98.619464627033640606"},{"timestamp":1789092000000,"price":"98.619464627033640606"},{"timestamp":1789092900000,"price":"98.619464627033640606"},{"timestamp":1789093800000,"price":"98.619464627033640606"},{"timestamp":1789094700000,"price":"98.619464627033640606"},{"timestamp":1789095600000,"price":"98.619464627033640606"},{"timestamp":1789096500000,"price":"98.619464627033640606"},{"timestamp":1789097400000,"price":"98.619464627033640606"},{"timestamp":1789098300000,"price":"98.619464627033640606"},{"timestamp":1789099200000,"price":"98.619464627033640606"},{"timestamp":1789100100000,"price":"98.619464627033640606"},{"timestamp":1789101000000,"price":"98.619464627033640606"},{"timestamp":1789101900000,"price":"98.619464627033640606"},{"timestamp":1789102800000,"price":"98.619464627033640606"},{"timestamp":1789103700000,"price":"98.619464627033640606"},{"timestamp":1789104600000,"price":"98.619464627033640606"},{"timestamp":1789105500000,"price":"98.619464627033640606"},{"timestamp":1789106400000,"price":"98.619464627033640606"},{"timestamp":1789107300000,"price":"98.619464627033640606"},{"timestamp":1789108200000,"price":"98.619464627033640606"},{"timestamp":1789109100000,"price":"98.619464627033640606"},{"timestamp":1789110000000,"price":"98.619464627033640606"},{"timestamp":1789110900000,"price":"98.619464627033640606"},{"timestamp":1789111800000,"price":"98.619464627033640606"},{"timestamp":1789112700000,"price":"98.619464627033640606"},{"timestamp":1789113600000,"price":"98.619464627033640606"},{"timestamp":1789114500000,"price":"98.619464627033640606"}]},"underlyingMarket":{"ticker":"DGRW","name":"WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund","priceHigh52w":"100.59","priceLow52w":"85.3656","volume":"318598.209247","averageVolume":"798669","sharesOutstanding":"173400000","marketCap":"16987275442"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"HYGon","ticker":"HYG","assetName":"iBoxx $ High Yield Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hygon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"createdAt":1752782867750,"primaryMarket":{"symbol":"HYGon","price":"83.162814300887235479","priceChange24h":"-0.315774734598581287","priceChangePct24h":"-0.378270330448863924","priceHistory24h":[{"timestamp":1789028100000,"price":"83.478589035485816765"},{"timestamp":1789029000000,"price":"83.446905951746828677"},{"timestamp":1789029900000,"price":"83.330572004874012212"},{"timestamp":1789030800000,"price":"83.330572004874012212"},{"timestamp":1789031700000,"price":"83.322448462203335665"},{"timestamp":1789032600000,"price":"83.344112298761264421"},{"timestamp":1789033500000,"price":"83.317709728978774347"},{"timestamp":1789034400000,"price":"83.317709728978774347"},{"timestamp":1789035300000,"price":"83.317709728978774347"},{"timestamp":1789036200000,"price":"83.326510233538673939"},{"timestamp":1789037100000,"price":"83.308908168316083456"},{"timestamp":1789038000000,"price":"83.27370509397369379"},{"timestamp":1789038900000,"price":"83.308680050113162742"},{"timestamp":1789039800000,"price":"83.282505598533593382"},{"timestamp":1789040700000,"price":"83.364227888627147959"},{"timestamp":1789041600000,"price":"83.361713307881063604"},{"timestamp":1789042500000,"price":"83.361713307881063604"},{"timestamp":1789043400000,"price":"83.212451132078316818"},{"timestamp":1789044300000,"price":"83.192900557205778568"},{"timestamp":1789045200000,"price":"83.191037591881926069"},{"timestamp":1789046100000,"price":"83.190780958903640265"},{"timestamp":1789047000000,"price":"83.152657760343307197"},{"timestamp":1789047900000,"price":"83.128662048822188918"},{"timestamp":1789048800000,"price":"83.171144839705006747"},{"timestamp":1789049700000,"price":"83.194606163213727427"},{"timestamp":1789050600000,"price":"83.170256657257523781"},{"timestamp":1789051500000,"price":"83.186955754593553103"},{"timestamp":1789052400000,"price":"83.164002416527447532"},{"timestamp":1789053300000,"price":"83.181944546848836487"},{"timestamp":1789054200000,"price":"83.159700909858484249"},{"timestamp":1789055100000,"price":"83.162635819515505846"},{"timestamp":1789056000000,"price":"83.151994527790371047"},{"timestamp":1789056900000,"price":"83.153226999747817683"},{"timestamp":1789057800000,"price":"83.145146757291584421"},{"timestamp":1789058700000,"price":"83.186434039814651099"},{"timestamp":1789059600000,"price":"83.172663515518895576"},{"timestamp":1789060500000,"price":"83.17188305555612517"},{"timestamp":1789061400000,"price":"83.154535511106237891"},{"timestamp":1789062300000,"price":"83.141086042059037448"},{"timestamp":1789063200000,"price":"83.099718495723831999"},{"timestamp":1789064100000,"price":"83.097290515406634212"},{"timestamp":1789065000000,"price":"83.044138974126107794"},{"timestamp":1789065900000,"price":"83.046992563868199321"},{"timestamp":1789066800000,"price":"83.034836820740340891"},{"timestamp":1789067700000,"price":"83.036175959079708788"},{"timestamp":1789068600000,"price":"83.033432204027912419"},{"timestamp":1789069500000,"price":"83.039212254604695146"},{"timestamp":1789070400000,"price":"83.05984427873552419"},{"timestamp":1789071300000,"price":"83.046642993844279153"},{"timestamp":1789072200000,"price":"82.940515224346582051"},{"timestamp":1789073100000,"price":"82.940308228199487329"},{"timestamp":1789074000000,"price":"82.940308228199487329"},{"timestamp":1789074900000,"price":"82.940308228199487329"},{"timestamp":1789075800000,"price":"83.101208656762355739"},{"timestamp":1789076700000,"price":"83.101208656762355739"},{"timestamp":1789077600000,"price":"82.959754248895686918"},{"timestamp":1789078500000,"price":"83.065364528025647215"},{"timestamp":1789079400000,"price":"82.995598377632395443"},{"timestamp":1789080300000,"price":"82.995598377632395443"},{"timestamp":1789081200000,"price":"82.995598377632395443"},{"timestamp":1789082100000,"price":"82.995598377632395443"},{"timestamp":1789083000000,"price":"82.995598377632395443"},{"timestamp":1789083900000,"price":"82.995598377632395443"},{"timestamp":1789084800000,"price":"83.14169224506124342"},{"timestamp":1789085700000,"price":"83.14169224506124342"},{"timestamp":1789086600000,"price":"83.196257907979320006"},{"timestamp":1789087500000,"price":"83.196257907979320006"},{"timestamp":1789088400000,"price":"83.196257907979320006"},{"timestamp":1789089300000,"price":"83.196257907979320006"},{"timestamp":1789090200000,"price":"83.196257907979320006"},{"timestamp":1789091100000,"price":"83.196257907979320006"},{"timestamp":1789092000000,"price":"83.196257907979320006"},{"timestamp":1789092900000,"price":"83.196257907979320006"},{"timestamp":1789093800000,"price":"83.196257907979320006"},{"timestamp":1789094700000,"price":"83.196257907979320006"},{"timestamp":1789095600000,"price":"83.196257907979320006"},{"timestamp":1789096500000,"price":"83.196257907979320006"},{"timestamp":1789097400000,"price":"83.196257907979320006"},{"timestamp":1789098300000,"price":"83.196257907979320006"},{"timestamp":1789099200000,"price":"83.196257907979320006"},{"timestamp":1789100100000,"price":"83.196257907979320006"},{"timestamp":1789101000000,"price":"83.196257907979320006"},{"timestamp":1789101900000,"price":"83.196257907979320006"},{"timestamp":1789102800000,"price":"83.196257907979320006"},{"timestamp":1789103700000,"price":"83.196257907979320006"},{"timestamp":1789104600000,"price":"83.223540211386962649"},{"timestamp":1789105500000,"price":"83.146972759017741434"},{"timestamp":1789106400000,"price":"83.146972759017741434"},{"timestamp":1789107300000,"price":"83.146972759017741434"},{"timestamp":1789108200000,"price":"83.146972759017741434"},{"timestamp":1789109100000,"price":"83.152253272974239449"},{"timestamp":1789110000000,"price":"83.157533786930737464"},{"timestamp":1789110900000,"price":"83.157533786930737464"},{"timestamp":1789111800000,"price":"83.157533786930737464"},{"timestamp":1789112700000,"price":"83.157533786930737464"},{"timestamp":1789113600000,"price":"83.152253272974239449"},{"timestamp":1789114500000,"price":"83.162814300887235479"}]},"underlyingMarket":{"ticker":"HYG","name":"iShares iBoxx $ High Yield Corporate Bond ETF","priceHigh52w":"81.36","priceLow52w":"78.565","volume":"53424537.844948","averageVolume":"40718159","sharesOutstanding":"194700000","marketCap":"15308864591"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"IONQon","ticker":"IONQ","assetName":"IonQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/ionqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"createdAt":1773692841002,"primaryMarket":{"symbol":"IONQon","price":"37.445","priceChange24h":"-0.853333","priceChangePct24h":"-2.228120477201971167","priceHistory24h":[{"timestamp":1789028100000,"price":"38.298333"},{"timestamp":1789029000000,"price":"38.27"},{"timestamp":1789029900000,"price":"38.25"},{"timestamp":1789030800000,"price":"38.31"},{"timestamp":1789031700000,"price":"38.3"},{"timestamp":1789032600000,"price":"38.16"},{"timestamp":1789033500000,"price":"38.260833"},{"timestamp":1789034400000,"price":"38.318462"},{"timestamp":1789035300000,"price":"38.31"},{"timestamp":1789036200000,"price":"38.32"},{"timestamp":1789037100000,"price":"38.168095"},{"timestamp":1789038000000,"price":"38.155"},{"timestamp":1789038900000,"price":"38.156667"},{"timestamp":1789039800000,"price":"38.114444"},{"timestamp":1789040700000,"price":"37.775"},{"timestamp":1789041600000,"price":"37.66"},{"timestamp":1789042500000,"price":"37.676"},{"timestamp":1789043400000,"price":"37.28"},{"timestamp":1789044300000,"price":"37.116667"},{"timestamp":1789045200000,"price":"37.173333"},{"timestamp":1789046100000,"price":"37.37"},{"timestamp":1789047000000,"price":"37.4975"},{"timestamp":1789047900000,"price":"37.2075"},{"timestamp":1789048800000,"price":"37.408824"},{"timestamp":1789049700000,"price":"37.645"},{"timestamp":1789050600000,"price":"37.993"},{"timestamp":1789051500000,"price":"38.094286"},{"timestamp":1789052400000,"price":"38.085556"},{"timestamp":1789053300000,"price":"38.163333"},{"timestamp":1789054200000,"price":"38.229"},{"timestamp":1789055100000,"price":"38.273333"},{"timestamp":1789056000000,"price":"38.087273"},{"timestamp":1789056900000,"price":"37.976"},{"timestamp":1789057800000,"price":"38.065556"},{"timestamp":1789058700000,"price":"38.086667"},{"timestamp":1789059600000,"price":"37.907143"},{"timestamp":1789060500000,"price":"37.897143"},{"timestamp":1789061400000,"price":"37.863333"},{"timestamp":1789062300000,"price":"37.725"},{"timestamp":1789063200000,"price":"37.425"},{"timestamp":1789064100000,"price":"37.334"},{"timestamp":1789065000000,"price":"37.207692"},{"timestamp":1789065900000,"price":"37.245"},{"timestamp":1789066800000,"price":"37.173333"},{"timestamp":1789067700000,"price":"37.087143"},{"timestamp":1789068600000,"price":"37.098333"},{"timestamp":1789069500000,"price":"36.833"},{"timestamp":1789070400000,"price":"37.064"},{"timestamp":1789071300000,"price":"37.070789"},{"timestamp":1789072200000,"price":"37.011064"},{"timestamp":1789073100000,"price":"36.984"},{"timestamp":1789074000000,"price":"36.996"},{"timestamp":1789074900000,"price":"36.946"},{"timestamp":1789075800000,"price":"36.926308"},{"timestamp":1789076700000,"price":"36.955263"},{"timestamp":1789077600000,"price":"36.96"},{"timestamp":1789078500000,"price":"36.976667"},{"timestamp":1789079400000,"price":"36.9625"},{"timestamp":1789080300000,"price":"36.969091"},{"timestamp":1789081200000,"price":"36.98"},{"timestamp":1789082100000,"price":"36.975714"},{"timestamp":1789083000000,"price":"36.972"},{"timestamp":1789083900000,"price":"36.93"},{"timestamp":1789084800000,"price":"37.077534"},{"timestamp":1789085700000,"price":"37.159896"},{"timestamp":1789086600000,"price":"37.133077"},{"timestamp":1789087500000,"price":"37.259615"},{"timestamp":1789088400000,"price":"37.22867"},{"timestamp":1789089300000,"price":"37.150491"},{"timestamp":1789090200000,"price":"37.158582"},{"timestamp":1789091100000,"price":"37.189667"},{"timestamp":1789092000000,"price":"37.199691"},{"timestamp":1789092900000,"price":"37.139639"},{"timestamp":1789093800000,"price":"37.084789"},{"timestamp":1789094700000,"price":"37.020813"},{"timestamp":1789095600000,"price":"37.01519"},{"timestamp":1789096500000,"price":"36.966774"},{"timestamp":1789097400000,"price":"36.986238"},{"timestamp":1789098300000,"price":"36.974672"},{"timestamp":1789099200000,"price":"37.013696"},{"timestamp":1789100100000,"price":"37.101765"},{"timestamp":1789101000000,"price":"37.168333"},{"timestamp":1789101900000,"price":"37.155455"},{"timestamp":1789102800000,"price":"37.184188"},{"timestamp":1789103700000,"price":"37.162105"},{"timestamp":1789104600000,"price":"37.305078"},{"timestamp":1789105500000,"price":"37.389471"},{"timestamp":1789106400000,"price":"37.43125"},{"timestamp":1789107300000,"price":"37.411719"},{"timestamp":1789108200000,"price":"37.330126"},{"timestamp":1789109100000,"price":"37.388038"},{"timestamp":1789110000000,"price":"37.423051"},{"timestamp":1789110900000,"price":"37.401538"},{"timestamp":1789111800000,"price":"37.3615"},{"timestamp":1789112700000,"price":"37.302182"},{"timestamp":1789113600000,"price":"37.365"},{"timestamp":1789114500000,"price":"37.445"}]},"underlyingMarket":{"ticker":"IONQ","name":"IonQ, Inc.","priceHigh52w":"84.64","priceLow52w":"25.89","volume":"17837237.477615","averageVolume":"25779046","sharesOutstanding":"405135656","marketCap":"14922361617"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"MUon","ticker":"MU","assetName":"Micron Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/muon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788024431,"primaryMarket":{"symbol":"MUon","price":"986.304643210462229966","priceChange24h":"-34.969164826777756489","priceChangePct24h":"-3.424073402409496829","priceHistory24h":[{"timestamp":1789028100000,"price":"1021.273808037239986455"},{"timestamp":1789029000000,"price":"1020.269350062629468083"},{"timestamp":1789029900000,"price":"1020.028126897083903217"},{"timestamp":1789030800000,"price":"1020.029080965623265347"},{"timestamp":1789031700000,"price":"1015.851067666934581648"},{"timestamp":1789032600000,"price":"1014.686430294319928119"},{"timestamp":1789033500000,"price":"1015.384904572771809781"},{"timestamp":1789034400000,"price":"1014.686430294319928119"},{"timestamp":1789035300000,"price":"1016.503465340429336307"},{"timestamp":1789036200000,"price":"1016.319797635950369781"},{"timestamp":1789037100000,"price":"1015.056845152204490669"},{"timestamp":1789038000000,"price":"1011.532898396113517213"},{"timestamp":1789038900000,"price":"1012.670839869808306567"},{"timestamp":1789039800000,"price":"1012.831019267812441724"},{"timestamp":1789040700000,"price":"1009.690835319065962906"},{"timestamp":1789041600000,"price":"1010.485725581661483623"},{"timestamp":1789042500000,"price":"1010.706973375154695309"},{"timestamp":1789043400000,"price":"1001.294764873308799245"},{"timestamp":1789044300000,"price":"999.264157630234290022"},{"timestamp":1789045200000,"price":"996.48270945901539725"},{"timestamp":1789046100000,"price":"997.784167067798995402"},{"timestamp":1789047000000,"price":"993.849760604322425605"},{"timestamp":1789047900000,"price":"986.304643210462229966"},{"timestamp":1789048800000,"price":"987.626123243996345013"},{"timestamp":1789049700000,"price":"991.935950171545106584"},{"timestamp":1789050600000,"price":"988.186751137010818063"},{"timestamp":1789051500000,"price":"986.604979581719983386"},{"timestamp":1789052400000,"price":"987.488826474118338089"},{"timestamp":1789053300000,"price":"985.597851616768983586"},{"timestamp":1789054200000,"price":"987.963644261379520883"},{"timestamp":1789055100000,"price":"984.702849230420878395"},{"timestamp":1789056000000,"price":"980.993695045387623663"},{"timestamp":1789056900000,"price":"978.463861678159814025"},{"timestamp":1789057800000,"price":"977.51813548206998686"},{"timestamp":1789058700000,"price":"981.45421081464951224"},{"timestamp":1789059600000,"price":"982.517068195529863239"},{"timestamp":1789060500000,"price":"982.895825396686728654"},{"timestamp":1789061400000,"price":"979.689234072891447977"},{"timestamp":1789062300000,"price":"981.899709765348513146"},{"timestamp":1789063200000,"price":"982.537924554271239162"},{"timestamp":1789064100000,"price":"983.034313500837391333"},{"timestamp":1789065000000,"price":"984.039249010278209534"},{"timestamp":1789065900000,"price":"984.085490800239528302"},{"timestamp":1789066800000,"price":"980.745083605109118063"},{"timestamp":1789067700000,"price":"984.906410215010720982"},{"timestamp":1789068600000,"price":"981.682799830177500945"},{"timestamp":1789069500000,"price":"978.315940008587945311"},{"timestamp":1789070400000,"price":"978.385774221632798136"},{"timestamp":1789071300000,"price":"979.663872668581205753"},{"timestamp":1789072200000,"price":"979.56024761040614309"},{"timestamp":1789073100000,"price":"978.782756834918821555"},{"timestamp":1789074000000,"price":"981.499261270338175253"},{"timestamp":1789074900000,"price":"979.830725540754688191"},{"timestamp":1789075800000,"price":"977.779305988273254182"},{"timestamp":1789076700000,"price":"979.253889494904671715"},{"timestamp":1789077600000,"price":"978.701127411453439227"},{"timestamp":1789078500000,"price":"977.549837988298717785"},{"timestamp":1789079400000,"price":"974.950259507816195122"},{"timestamp":1789080300000,"price":"976.656337283806901362"},{"timestamp":1789081200000,"price":"976.069847425863423165"},{"timestamp":1789082100000,"price":"975.467505814244960743"},{"timestamp":1789083000000,"price":"974.731681704663464864"},{"timestamp":1789083900000,"price":"972.489170132605572665"},{"timestamp":1789084800000,"price":"973.681935007509752328"},{"timestamp":1789085700000,"price":"978.419725246161012109"},{"timestamp":1789086600000,"price":"976.625977281157692594"},{"timestamp":1789087500000,"price":"980.843642989822299951"},{"timestamp":1789088400000,"price":"979.669999530554863923"},{"timestamp":1789089300000,"price":"977.193837273992052347"},{"timestamp":1789090200000,"price":"977.23427155965448369"},{"timestamp":1789091100000,"price":"978.3357181597565059"},{"timestamp":1789092000000,"price":"978.754137782101670231"},{"timestamp":1789092900000,"price":"976.426913333166816102"},{"timestamp":1789093800000,"price":"974.064267212605822535"},{"timestamp":1789094700000,"price":"974.805096928374947636"},{"timestamp":1789095600000,"price":"974.318491939663135546"},{"timestamp":1789096500000,"price":"972.450665007567853625"},{"timestamp":1789097400000,"price":"973.857369490931306307"},{"timestamp":1789098300000,"price":"972.891075259016510662"},{"timestamp":1789099200000,"price":"974.433265483939286015"},{"timestamp":1789100100000,"price":"978.574101144351209944"},{"timestamp":1789101000000,"price":"985.168826116033470455"},{"timestamp":1789101900000,"price":"981.732855892053793182"},{"timestamp":1789102800000,"price":"984.17853300581270526"},{"timestamp":1789103700000,"price":"982.616394439110989924"},{"timestamp":1789104600000,"price":"985.195916456720919813"},{"timestamp":1789105500000,"price":"986.689422155862813337"},{"timestamp":1789106400000,"price":"987.212326799526075032"},{"timestamp":1789107300000,"price":"984.730466160879266348"},{"timestamp":1789108200000,"price":"985.444155479899065799"},{"timestamp":1789109100000,"price":"986.862915465204804704"},{"timestamp":1789110000000,"price":"987.929189672868831411"},{"timestamp":1789110900000,"price":"986.536152496640081561"},{"timestamp":1789111800000,"price":"986.818159339159974289"},{"timestamp":1789112700000,"price":"987.629656200843573719"},{"timestamp":1789113600000,"price":"986.539906701280803478"},{"timestamp":1789114500000,"price":"986.304643210462229966"}]},"underlyingMarket":{"ticker":"MU","name":"Micron Technology, Inc.","priceHigh52w":"1255","priceLow52w":"147.61","volume":"26230398.201073","averageVolume":"38263878","sharesOutstanding":"1129393151","marketCap":"1103665850592"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"BNOon","ticker":"BNO","assetName":"US Brent Oil Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/bnoon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crude-oil-futures","tagLabel":"Crude Oil Futures"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692768291,"primaryMarket":{"symbol":"BNOon","price":"61.725","priceChange24h":"2.2375","priceChangePct24h":"3.763350433100664368","priceHistory24h":[{"timestamp":1789028100000,"price":"59.455"},{"timestamp":1789029000000,"price":"59.6652"},{"timestamp":1789029900000,"price":"59.83"},{"timestamp":1789030800000,"price":"59.678571"},{"timestamp":1789031700000,"price":"59.904231"},{"timestamp":1789032600000,"price":"59.853182"},{"timestamp":1789033500000,"price":"59.854419"},{"timestamp":1789034400000,"price":"59.665909"},{"timestamp":1789035300000,"price":"59.581667"},{"timestamp":1789036200000,"price":"59.428537"},{"timestamp":1789037100000,"price":"59.572"},{"timestamp":1789038000000,"price":"59.77"},{"timestamp":1789038900000,"price":"59.706341"},{"timestamp":1789039800000,"price":"59.827143"},{"timestamp":1789040700000,"price":"60.472593"},{"timestamp":1789041600000,"price":"60.473714"},{"timestamp":1789042500000,"price":"60.554545"},{"timestamp":1789043400000,"price":"61.6065"},{"timestamp":1789044300000,"price":"61.46175"},{"timestamp":1789045200000,"price":"61.596923"},{"timestamp":1789046100000,"price":"61.51"},{"timestamp":1789047000000,"price":"61.198333"},{"timestamp":1789047900000,"price":"61.14"},{"timestamp":1789048800000,"price":"61.332"},{"timestamp":1789049700000,"price":"60.995"},{"timestamp":1789050600000,"price":"61.4375"},{"timestamp":1789051500000,"price":"61.540833"},{"timestamp":1789052400000,"price":"61.652308"},{"timestamp":1789053300000,"price":"61.849167"},{"timestamp":1789054200000,"price":"62.098571"},{"timestamp":1789055100000,"price":"62.565"},{"timestamp":1789056000000,"price":"62.666"},{"timestamp":1789056900000,"price":"62.499286"},{"timestamp":1789057800000,"price":"62.405"},{"timestamp":1789058700000,"price":"62.3904"},{"timestamp":1789059600000,"price":"62.57625"},{"timestamp":1789060500000,"price":"62.621429"},{"timestamp":1789061400000,"price":"62.683333"},{"timestamp":1789062300000,"price":"62.749231"},{"timestamp":1789063200000,"price":"63.228333"},{"timestamp":1789064100000,"price":"62.861538"},{"timestamp":1789065000000,"price":"62.681429"},{"timestamp":1789065900000,"price":"62.612727"},{"timestamp":1789066800000,"price":"62.7625"},{"timestamp":1789067700000,"price":"63.011"},{"timestamp":1789068600000,"price":"63.160909"},{"timestamp":1789069500000,"price":"63.128125"},{"timestamp":1789070400000,"price":"63.236923"},{"timestamp":1789071300000,"price":"63.350385"},{"timestamp":1789072200000,"price":"63.636923"},{"timestamp":1789073100000,"price":"63.763846"},{"timestamp":1789074000000,"price":"63.57"},{"timestamp":1789074900000,"price":"63.555"},{"timestamp":1789075800000,"price":"65.244118"},{"timestamp":1789076700000,"price":"63.828889"},{"timestamp":1789077600000,"price":"63.581818"},{"timestamp":1789078500000,"price":"63.72"},{"timestamp":1789079400000,"price":"63.627273"},{"timestamp":1789080300000,"price":"63.581818"},{"timestamp":1789081200000,"price":"63.272727"},{"timestamp":1789082100000,"price":"63.309091"},{"timestamp":1789083000000,"price":"63.4"},{"timestamp":1789083900000,"price":"63.735"},{"timestamp":1789084800000,"price":"63.735"},{"timestamp":1789085700000,"price":"63.735"},{"timestamp":1789086600000,"price":"63.735"},{"timestamp":1789087500000,"price":"63.735"},{"timestamp":1789088400000,"price":"63.735"},{"timestamp":1789089300000,"price":"63.735"},{"timestamp":1789090200000,"price":"63.735"},{"timestamp":1789091100000,"price":"63.735"},{"timestamp":1789092000000,"price":"63.735"},{"timestamp":1789092900000,"price":"63.735"},{"timestamp":1789093800000,"price":"63.735"},{"timestamp":1789094700000,"price":"63.735"},{"timestamp":1789095600000,"price":"63.735"},{"timestamp":1789096500000,"price":"63.735"},{"timestamp":1789097400000,"price":"63.735"},{"timestamp":1789098300000,"price":"63.735"},{"timestamp":1789099200000,"price":"63.735"},{"timestamp":1789100100000,"price":"63.735"},{"timestamp":1789101000000,"price":"63.735"},{"timestamp":1789101900000,"price":"63.735"},{"timestamp":1789102800000,"price":"63.735"},{"timestamp":1789103700000,"price":"63.735"},{"timestamp":1789104600000,"price":"63.735"},{"timestamp":1789105500000,"price":"63.735"},{"timestamp":1789106400000,"price":"63.735"},{"timestamp":1789107300000,"price":"63.735"},{"timestamp":1789108200000,"price":"63.735"},{"timestamp":1789109100000,"price":"63.735"},{"timestamp":1789110000000,"price":"63.735"},{"timestamp":1789110900000,"price":"63.735"},{"timestamp":1789111800000,"price":"63.735"},{"timestamp":1789112700000,"price":"63.735"},{"timestamp":1789113600000,"price":"61.812432"},{"timestamp":1789114500000,"price":"61.6925"}]},"underlyingMarket":{"ticker":"BNO","name":"United States Brent Oil Fund, LP","priceHigh52w":"63.31","priceLow52w":"27.14","volume":"3546849.898965","averageVolume":"2557685","sharesOutstanding":"12400000","marketCap":"782788750"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"EQTon","ticker":"EQT","assetName":"EQT","iconSrc":"https://cdn.ondo.finance/tokens/logos/eqton_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806908,"primaryMarket":{"symbol":"EQTon","price":"55.103328748595425766","priceChange24h":"0.086855140071733577","priceChangePct24h":"0.157871150902476465","priceHistory24h":[{"timestamp":1789028100000,"price":"55.016473608523692189"},{"timestamp":1789029000000,"price":"55.016473608523692189"},{"timestamp":1789029900000,"price":"55.016473608523692189"},{"timestamp":1789030800000,"price":"55.016473608523692189"},{"timestamp":1789031700000,"price":"55.016473608523692189"},{"timestamp":1789032600000,"price":"54.824388314035323514"},{"timestamp":1789033500000,"price":"54.824388314035323514"},{"timestamp":1789034400000,"price":"54.674060953700705133"},{"timestamp":1789035300000,"price":"54.674060953700705133"},{"timestamp":1789036200000,"price":"54.674060953700705133"},{"timestamp":1789037100000,"price":"54.674060953700705133"},{"timestamp":1789038000000,"price":"54.926754231146383016"},{"timestamp":1789038900000,"price":"54.762586731836957436"},{"timestamp":1789039800000,"price":"54.742543083792341652"},{"timestamp":1789040700000,"price":"54.762586731836957436"},{"timestamp":1789041600000,"price":"55.287062857126005275"},{"timestamp":1789042500000,"price":"55.026495432546000081"},{"timestamp":1789043400000,"price":"55.434048941331586204"},{"timestamp":1789044300000,"price":"55.437390217460623655"},{"timestamp":1789045200000,"price":"55.437390217460623655"},{"timestamp":1789046100000,"price":"55.12003212269340633"},{"timestamp":1789047000000,"price":"54.608919097555703835"},{"timestamp":1789047900000,"price":"54.380421509847083896"},{"timestamp":1789048800000,"price":"54.151923922138463957"},{"timestamp":1789049700000,"price":"54.19802431264108026"},{"timestamp":1789050600000,"price":"54.09207960217165461"},{"timestamp":1789051500000,"price":"54.436543724372008092"},{"timestamp":1789052400000,"price":"54.431866539100796998"},{"timestamp":1789053300000,"price":"54.583864537499934105"},{"timestamp":1789054200000,"price":"54.684082777723013025"},{"timestamp":1789055100000,"price":"54.844431962079939298"},{"timestamp":1789056000000,"price":"55.017080931059444047"},{"timestamp":1789056900000,"price":"55.355544987217641793"},{"timestamp":1789057800000,"price":"55.24630710537448577"},{"timestamp":1789058700000,"price":"55.215955009140524088"},{"timestamp":1789059600000,"price":"55.236953737014465814"},{"timestamp":1789060500000,"price":"55.364851253004756902"},{"timestamp":1789061400000,"price":"55.294411860681563652"},{"timestamp":1789062300000,"price":"55.344520980793103112"},{"timestamp":1789063200000,"price":"55.215239450905331305"},{"timestamp":1789064100000,"price":"55.155108506771483952"},{"timestamp":1789065000000,"price":"55.236953737014465814"},{"timestamp":1789065900000,"price":"55.321582027788442578"},{"timestamp":1789066800000,"price":"55.257832203000139846"},{"timestamp":1789067700000,"price":"55.134062676324637379"},{"timestamp":1789068600000,"price":"55.22597683316283198"},{"timestamp":1789069500000,"price":"55.132917181838887587"},{"timestamp":1789070400000,"price":"54.140098169792140644"},{"timestamp":1789071300000,"price":"54.140098169792140644"},{"timestamp":1789072200000,"price":"54.140098169792140644"},{"timestamp":1789073100000,"price":"54.159740944875864113"},{"timestamp":1789074000000,"price":"54.465273287296758126"},{"timestamp":1789074900000,"price":"54.598897273533395943"},{"timestamp":1789075800000,"price":"54.598897273533395943"},{"timestamp":1789076700000,"price":"54.598897273533395943"},{"timestamp":1789077600000,"price":"54.598897273533395943"},{"timestamp":1789078500000,"price":"54.598897273533395943"},{"timestamp":1789079400000,"price":"55.043394232212415649"},{"timestamp":1789080300000,"price":"55.079318462602780519"},{"timestamp":1789081200000,"price":"55.079318462602780519"},{"timestamp":1789082100000,"price":"55.079318462602780519"},{"timestamp":1789083000000,"price":"54.647127301640752673"},{"timestamp":1789083900000,"price":"54.656098838505522698"},{"timestamp":1789084800000,"price":"54.656098838505522698"},{"timestamp":1789085700000,"price":"54.656098838505522698"},{"timestamp":1789086600000,"price":"54.656098838505522698"},{"timestamp":1789087500000,"price":"54.656098838505522698"},{"timestamp":1789088400000,"price":"54.656098838505522698"},{"timestamp":1789089300000,"price":"54.656098838505522698"},{"timestamp":1789090200000,"price":"54.656098838505522698"},{"timestamp":1789091100000,"price":"54.656098838505522698"},{"timestamp":1789092000000,"price":"54.656098838505522698"},{"timestamp":1789092900000,"price":"54.656098838505522698"},{"timestamp":1789093800000,"price":"54.656098838505522698"},{"timestamp":1789094700000,"price":"54.656098838505522698"},{"timestamp":1789095600000,"price":"54.656098838505522698"},{"timestamp":1789096500000,"price":"54.656098838505522698"},{"timestamp":1789097400000,"price":"54.656098838505522698"},{"timestamp":1789098300000,"price":"54.656098838505522698"},{"timestamp":1789099200000,"price":"54.656098838505522698"},{"timestamp":1789100100000,"price":"54.656098838505522698"},{"timestamp":1789101000000,"price":"54.656098838505522698"},{"timestamp":1789101900000,"price":"54.656098838505522698"},{"timestamp":1789102800000,"price":"54.656098838505522698"},{"timestamp":1789103700000,"price":"54.656098838505522698"},{"timestamp":1789104600000,"price":"54.656098838505522698"},{"timestamp":1789105500000,"price":"54.656098838505522698"},{"timestamp":1789106400000,"price":"54.656098838505522698"},{"timestamp":1789107300000,"price":"54.656098838505522698"},{"timestamp":1789108200000,"price":"54.656098838505522698"},{"timestamp":1789109100000,"price":"54.656098838505522698"},{"timestamp":1789110000000,"price":"54.656098838505522698"},{"timestamp":1789110900000,"price":"54.656098838505522698"},{"timestamp":1789111800000,"price":"54.656098838505522698"},{"timestamp":1789112700000,"price":"54.656098838505522698"},{"timestamp":1789113600000,"price":"55.103328748595425766"},{"timestamp":1789114500000,"price":"55.103328748595425766"}]},"underlyingMarket":{"ticker":"EQT","name":"EQT CORP","priceHigh52w":"68.24","priceLow52w":"47.9366","volume":"6024741.696234","averageVolume":"8222082","sharesOutstanding":"625516000","marketCap":"34411422259"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"MARAon","ticker":"MARA","assetName":"MARA Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/maraon_160x160.png","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"createdAt":1752787972370,"primaryMarket":{"symbol":"MARAon","price":"11.53","priceChange24h":"-0.281875","priceChangePct24h":"-2.386369649187787714","priceHistory24h":[{"timestamp":1789028100000,"price":"11.811875"},{"timestamp":1789029000000,"price":"11.82"},{"timestamp":1789029900000,"price":"11.808421"},{"timestamp":1789030800000,"price":"11.828571"},{"timestamp":1789031700000,"price":"11.842857"},{"timestamp":1789032600000,"price":"11.797692"},{"timestamp":1789033500000,"price":"11.8"},{"timestamp":1789034400000,"price":"11.805"},{"timestamp":1789035300000,"price":"11.806"},{"timestamp":1789036200000,"price":"11.8"},{"timestamp":1789037100000,"price":"11.773333"},{"timestamp":1789038000000,"price":"11.758182"},{"timestamp":1789038900000,"price":"11.740385"},{"timestamp":1789039800000,"price":"11.748571"},{"timestamp":1789040700000,"price":"11.676667"},{"timestamp":1789041600000,"price":"11.7"},{"timestamp":1789042500000,"price":"11.69"},{"timestamp":1789043400000,"price":"11.5725"},{"timestamp":1789044300000,"price":"11.527843"},{"timestamp":1789045200000,"price":"11.530167"},{"timestamp":1789046100000,"price":"11.645"},{"timestamp":1789047000000,"price":"11.2715"},{"timestamp":1789047900000,"price":"11.3345"},{"timestamp":1789048800000,"price":"11.412609"},{"timestamp":1789049700000,"price":"11.577407"},{"timestamp":1789050600000,"price":"11.675714"},{"timestamp":1789051500000,"price":"11.754727"},{"timestamp":1789052400000,"price":"11.666"},{"timestamp":1789053300000,"price":"11.630417"},{"timestamp":1789054200000,"price":"11.625122"},{"timestamp":1789055100000,"price":"11.588571"},{"timestamp":1789056000000,"price":"11.504769"},{"timestamp":1789056900000,"price":"11.537059"},{"timestamp":1789057800000,"price":"11.535"},{"timestamp":1789058700000,"price":"11.607333"},{"timestamp":1789059600000,"price":"11.655"},{"timestamp":1789060500000,"price":"11.673611"},{"timestamp":1789061400000,"price":"11.786053"},{"timestamp":1789062300000,"price":"11.744074"},{"timestamp":1789063200000,"price":"11.662333"},{"timestamp":1789064100000,"price":"11.707162"},{"timestamp":1789065000000,"price":"11.693158"},{"timestamp":1789065900000,"price":"11.625714"},{"timestamp":1789066800000,"price":"11.585854"},{"timestamp":1789067700000,"price":"11.563288"},{"timestamp":1789068600000,"price":"11.585833"},{"timestamp":1789069500000,"price":"11.422686"},{"timestamp":1789070400000,"price":"11.46125"},{"timestamp":1789071300000,"price":"11.46875"},{"timestamp":1789072200000,"price":"11.469"},{"timestamp":1789073100000,"price":"11.445625"},{"timestamp":1789074000000,"price":"11.459375"},{"timestamp":1789074900000,"price":"11.459355"},{"timestamp":1789075800000,"price":"11.458571"},{"timestamp":1789076700000,"price":"11.439412"},{"timestamp":1789077600000,"price":"11.45"},{"timestamp":1789078500000,"price":"11.455"},{"timestamp":1789079400000,"price":"11.447143"},{"timestamp":1789080300000,"price":"11.447143"},{"timestamp":1789081200000,"price":"11.4104"},{"timestamp":1789082100000,"price":"11.406667"},{"timestamp":1789083000000,"price":"11.424286"},{"timestamp":1789083900000,"price":"11.42125"},{"timestamp":1789084800000,"price":"11.42991"},{"timestamp":1789085700000,"price":"11.444236"},{"timestamp":1789086600000,"price":"11.434604"},{"timestamp":1789087500000,"price":"11.491"},{"timestamp":1789088400000,"price":"11.466393"},{"timestamp":1789089300000,"price":"11.491795"},{"timestamp":1789090200000,"price":"11.444135"},{"timestamp":1789091100000,"price":"11.434722"},{"timestamp":1789092000000,"price":"11.491942"},{"timestamp":1789092900000,"price":"11.434206"},{"timestamp":1789093800000,"price":"11.436016"},{"timestamp":1789094700000,"price":"11.435252"},{"timestamp":1789095600000,"price":"11.418372"},{"timestamp":1789096500000,"price":"11.42686"},{"timestamp":1789097400000,"price":"11.446757"},{"timestamp":1789098300000,"price":"11.435"},{"timestamp":1789099200000,"price":"11.452"},{"timestamp":1789100100000,"price":"11.500568"},{"timestamp":1789101000000,"price":"11.497922"},{"timestamp":1789101900000,"price":"11.487627"},{"timestamp":1789102800000,"price":"11.515921"},{"timestamp":1789103700000,"price":"11.512439"},{"timestamp":1789104600000,"price":"11.529744"},{"timestamp":1789105500000,"price":"11.54982"},{"timestamp":1789106400000,"price":"11.56598"},{"timestamp":1789107300000,"price":"11.557643"},{"timestamp":1789108200000,"price":"11.533333"},{"timestamp":1789109100000,"price":"11.539897"},{"timestamp":1789110000000,"price":"11.565806"},{"timestamp":1789110900000,"price":"11.544295"},{"timestamp":1789111800000,"price":"11.587267"},{"timestamp":1789112700000,"price":"11.589778"},{"timestamp":1789113600000,"price":"11.535625"},{"timestamp":1789114500000,"price":"11.53"}]},"underlyingMarket":{"ticker":"MARA","name":"MARA Holdings, Inc. Common Stock","priceHigh52w":"23.45","priceLow52w":"6.66","volume":"38535806.309107","averageVolume":"47564567","sharesOutstanding":"386299297","marketCap":"4412575572"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"MAon","ticker":"MA","assetName":"Mastercard","iconSrc":"https://cdn.ondo.finance/tokens/logos/maon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788086332,"primaryMarket":{"symbol":"MAon","price":"571.434927855271561205","priceChange24h":"-0.66925086430804819","priceChangePct24h":"-0.116980593605502334","priceHistory24h":[{"timestamp":1789028100000,"price":"572.104178719579609394"},{"timestamp":1789029000000,"price":"571.470079484487397724"},{"timestamp":1789029900000,"price":"572.259915501989714821"},{"timestamp":1789030800000,"price":"570.616397060674225102"},{"timestamp":1789031700000,"price":"572.259915501989714821"},{"timestamp":1789032600000,"price":"570.947826707566398002"},{"timestamp":1789033500000,"price":"570.887566771767821111"},{"timestamp":1789034400000,"price":"571.756314179530637957"},{"timestamp":1789035300000,"price":"570.807220190703051923"},{"timestamp":1789036200000,"price":"570.887566771767821111"},{"timestamp":1789037100000,"price":"571.13362817627867675"},{"timestamp":1789038000000,"price":"570.641505367256965473"},{"timestamp":1789038900000,"price":"570.581245431458388582"},{"timestamp":1789039800000,"price":"570.802198529386503849"},{"timestamp":1789040700000,"price":"570.726873609638282735"},{"timestamp":1789041600000,"price":"574.756398269550110788"},{"timestamp":1789042500000,"price":"574.756398269550110788"},{"timestamp":1789043400000,"price":"570.987999998098782596"},{"timestamp":1789044300000,"price":"569.556826522882581435"},{"timestamp":1789045200000,"price":"570.689713315895826986"},{"timestamp":1789046100000,"price":"569.817952911343081296"},{"timestamp":1789047000000,"price":"568.194282084215116185"},{"timestamp":1789047900000,"price":"568.519016852240067193"},{"timestamp":1789048800000,"price":"568.602710872738447328"},{"timestamp":1789049700000,"price":"567.411572808453244115"},{"timestamp":1789050600000,"price":"567.543140334946803661"},{"timestamp":1789051500000,"price":"566.379789131390587563"},{"timestamp":1789052400000,"price":"566.84512941194662134"},{"timestamp":1789053300000,"price":"567.896330848988105986"},{"timestamp":1789054200000,"price":"567.066082509874736607"},{"timestamp":1789055100000,"price":"567.89298240522223173"},{"timestamp":1789056000000,"price":"568.281324548479370576"},{"timestamp":1789056900000,"price":"568.205999628731149462"},{"timestamp":1789057800000,"price":"568.083805535251058552"},{"timestamp":1789058700000,"price":"567.986720752685971323"},{"timestamp":1789059600000,"price":"567.696301005101519925"},{"timestamp":1789060500000,"price":"566.774826153514948301"},{"timestamp":1789061400000,"price":"566.664349604550890667"},{"timestamp":1789062300000,"price":"567.038463372633722199"},{"timestamp":1789063200000,"price":"565.916122068385227604"},{"timestamp":1789064100000,"price":"566.794912798781140598"},{"timestamp":1789065000000,"price":"566.704522895083275261"},{"timestamp":1789065900000,"price":"566.357023931978148523"},{"timestamp":1789066800000,"price":"567.183254942038279443"},{"timestamp":1789067700000,"price":"566.518721426370996514"},{"timestamp":1789068600000,"price":"567.634534570907978612"},{"timestamp":1789069500000,"price":"567.84946167525623619"},{"timestamp":1789070400000,"price":"570.643736993546039437"},{"timestamp":1789071300000,"price":"573.027352901355700888"},{"timestamp":1789072200000,"price":"573.027352901355700888"},{"timestamp":1789073100000,"price":"572.302001041151440922"},{"timestamp":1789074000000,"price":"571.46505782317084965"},{"timestamp":1789074900000,"price":"570.962891691516042225"},{"timestamp":1789075800000,"price":"570.962891691516042225"},{"timestamp":1789076700000,"price":"569.355960070220658465"},{"timestamp":1789077600000,"price":"569.355960070220658465"},{"timestamp":1789078500000,"price":"570.962891691516042225"},{"timestamp":1789079400000,"price":"568.595536927381626749"},{"timestamp":1789080300000,"price":"570.962891691516042225"},{"timestamp":1789081200000,"price":"570.336188359210842559"},{"timestamp":1789082100000,"price":"570.452690901754757881"},{"timestamp":1789083000000,"price":"569.270591827839341203"},{"timestamp":1789083900000,"price":"569.347590969470499444"},{"timestamp":1789084800000,"price":"567.862852437322943285"},{"timestamp":1789085700000,"price":"567.862852437322943285"},{"timestamp":1789086600000,"price":"567.862852437322943285"},{"timestamp":1789087500000,"price":"567.862852437322943285"},{"timestamp":1789088400000,"price":"567.541060362829489448"},{"timestamp":1789089300000,"price":"567.470375458137758755"},{"timestamp":1789090200000,"price":"568.6260435198796563"},{"timestamp":1789091100000,"price":"568.632025322839928366"},{"timestamp":1789092000000,"price":"568.632025322839928366"},{"timestamp":1789092900000,"price":"567.5709402519952138"},{"timestamp":1789093800000,"price":"567.569131449588993183"},{"timestamp":1789094700000,"price":"567.569131449588993183"},{"timestamp":1789095600000,"price":"567.646363596305239256"},{"timestamp":1789096500000,"price":"567.990068192119582269"},{"timestamp":1789097400000,"price":"567.975003208169938046"},{"timestamp":1789098300000,"price":"567.975003208169938046"},{"timestamp":1789099200000,"price":"569.722541346328667885"},{"timestamp":1789100100000,"price":"569.722541346328667885"},{"timestamp":1789101000000,"price":"569.772757959494148628"},{"timestamp":1789101900000,"price":"569.772757959494148628"},{"timestamp":1789102800000,"price":"569.948516105573331227"},{"timestamp":1789103700000,"price":"570.199599171400734939"},{"timestamp":1789104600000,"price":"570.004837050235207808"},{"timestamp":1789105500000,"price":"570.001196345780710454"},{"timestamp":1789106400000,"price":"570.004837050235207808"},{"timestamp":1789107300000,"price":"570.004837050235207808"},{"timestamp":1789108200000,"price":"570.004837050235207808"},{"timestamp":1789109100000,"price":"570.004837050235207808"},{"timestamp":1789110000000,"price":"570.912675078350561483"},{"timestamp":1789110900000,"price":"570.86245846518508074"},{"timestamp":1789111800000,"price":"570.034370444770090342"},{"timestamp":1789112700000,"price":"570.036638227020643453"},{"timestamp":1789113600000,"price":"571.555447726868714987"},{"timestamp":1789114500000,"price":"571.434927855271561205"}]},"underlyingMarket":{"ticker":"MA","name":"Mastercard Incorporated","priceHigh52w":"601.6199","priceLow52w":"464.52","volume":"1880527.020495","averageVolume":"3331012","sharesOutstanding":"876009940","marketCap":"495296020076"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"NTESon","ticker":"NTES","assetName":"NetEase","iconSrc":"https://cdn.ondo.finance/tokens/logos/nteson_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1767828491934,"primaryMarket":{"symbol":"NTESon","price":"117.041634647918108724","priceChange24h":"-0.243977119316961166","priceChangePct24h":"-0.208019650186212064","priceHistory24h":[{"timestamp":1789028100000,"price":"117.28561176723506989"},{"timestamp":1789029000000,"price":"117.28561176723506989"},{"timestamp":1789029900000,"price":"117.28561176723506989"},{"timestamp":1789030800000,"price":"117.28561176723506989"},{"timestamp":1789031700000,"price":"117.28561176723506989"},{"timestamp":1789032600000,"price":"117.28561176723506989"},{"timestamp":1789033500000,"price":"117.28561176723506989"},{"timestamp":1789034400000,"price":"117.28561176723506989"},{"timestamp":1789035300000,"price":"117.28561176723506989"},{"timestamp":1789036200000,"price":"117.28561176723506989"},{"timestamp":1789037100000,"price":"117.28561176723506989"},{"timestamp":1789038000000,"price":"117.28561176723506989"},{"timestamp":1789038900000,"price":"117.28561176723506989"},{"timestamp":1789039800000,"price":"117.28561176723506989"},{"timestamp":1789040700000,"price":"117.28561176723506989"},{"timestamp":1789041600000,"price":"117.28561176723506989"},{"timestamp":1789042500000,"price":"117.28561176723506989"},{"timestamp":1789043400000,"price":"117.28561176723506989"},{"timestamp":1789044300000,"price":"117.28561176723506989"},{"timestamp":1789045200000,"price":"117.28561176723506989"},{"timestamp":1789046100000,"price":"117.28561176723506989"},{"timestamp":1789047000000,"price":"117.287057993879933592"},{"timestamp":1789047900000,"price":"117.469227900160875762"},{"timestamp":1789048800000,"price":"117.378142947020404677"},{"timestamp":1789049700000,"price":"117.384890317938043796"},{"timestamp":1789050600000,"price":"117.506336922125338576"},{"timestamp":1789051500000,"price":"117.555252578126876231"},{"timestamp":1789052400000,"price":"117.266816893182051129"},{"timestamp":1789053300000,"price":"117.283684814448631479"},{"timestamp":1789054200000,"price":"117.301226764368451316"},{"timestamp":1789055100000,"price":"117.239828421566529546"},{"timestamp":1789056000000,"price":"117.300551723660176936"},{"timestamp":1789056900000,"price":"117.388263497369345908"},{"timestamp":1789057800000,"price":"117.292118269054404208"},{"timestamp":1789058700000,"price":"117.383203222194875293"},{"timestamp":1789059600000,"price":"117.330913374707000631"},{"timestamp":1789060500000,"price":"117.172358760610277931"},{"timestamp":1789061400000,"price":"117.261756618007580513"},{"timestamp":1789062300000,"price":"117.303925915146513943"},{"timestamp":1789063200000,"price":"117.115008637947932654"},{"timestamp":1789064100000,"price":"117.007055763540881218"},{"timestamp":1789065000000,"price":"117.01717631388982245"},{"timestamp":1789065900000,"price":"116.976694112494057523"},{"timestamp":1789066800000,"price":"117.013803134458520337"},{"timestamp":1789067700000,"price":"117.044164785505344032"},{"timestamp":1789068600000,"price":"117.054285335854285264"},{"timestamp":1789069500000,"price":"117.041634647918108724"},{"timestamp":1789070400000,"price":"117.041634647918108724"},{"timestamp":1789071300000,"price":"117.041634647918108724"},{"timestamp":1789072200000,"price":"117.041634647918108724"},{"timestamp":1789073100000,"price":"117.041634647918108724"},{"timestamp":1789074000000,"price":"117.041634647918108724"},{"timestamp":1789074900000,"price":"117.041634647918108724"},{"timestamp":1789075800000,"price":"117.041634647918108724"},{"timestamp":1789076700000,"price":"117.041634647918108724"},{"timestamp":1789077600000,"price":"117.041634647918108724"},{"timestamp":1789078500000,"price":"117.041634647918108724"},{"timestamp":1789079400000,"price":"117.041634647918108724"},{"timestamp":1789080300000,"price":"117.041634647918108724"},{"timestamp":1789081200000,"price":"117.041634647918108724"},{"timestamp":1789082100000,"price":"117.041634647918108724"},{"timestamp":1789083000000,"price":"117.041634647918108724"},{"timestamp":1789083900000,"price":"117.041634647918108724"},{"timestamp":1789084800000,"price":"117.041634647918108724"},{"timestamp":1789085700000,"price":"117.041634647918108724"},{"timestamp":1789086600000,"price":"117.041634647918108724"},{"timestamp":1789087500000,"price":"117.041634647918108724"},{"timestamp":1789088400000,"price":"117.041634647918108724"},{"timestamp":1789089300000,"price":"117.041634647918108724"},{"timestamp":1789090200000,"price":"117.041634647918108724"},{"timestamp":1789091100000,"price":"117.041634647918108724"},{"timestamp":1789092000000,"price":"117.041634647918108724"},{"timestamp":1789092900000,"price":"117.041634647918108724"},{"timestamp":1789093800000,"price":"117.041634647918108724"},{"timestamp":1789094700000,"price":"117.041634647918108724"},{"timestamp":1789095600000,"price":"117.041634647918108724"},{"timestamp":1789096500000,"price":"117.041634647918108724"},{"timestamp":1789097400000,"price":"117.041634647918108724"},{"timestamp":1789098300000,"price":"117.041634647918108724"},{"timestamp":1789099200000,"price":"117.041634647918108724"},{"timestamp":1789100100000,"price":"117.041634647918108724"},{"timestamp":1789101000000,"price":"117.041634647918108724"},{"timestamp":1789101900000,"price":"117.041634647918108724"},{"timestamp":1789102800000,"price":"117.041634647918108724"},{"timestamp":1789103700000,"price":"117.041634647918108724"},{"timestamp":1789104600000,"price":"117.041634647918108724"},{"timestamp":1789105500000,"price":"117.041634647918108724"},{"timestamp":1789106400000,"price":"117.041634647918108724"},{"timestamp":1789107300000,"price":"117.041634647918108724"},{"timestamp":1789108200000,"price":"117.041634647918108724"},{"timestamp":1789109100000,"price":"117.041634647918108724"},{"timestamp":1789110000000,"price":"117.041634647918108724"},{"timestamp":1789110900000,"price":"117.041634647918108724"},{"timestamp":1789111800000,"price":"117.041634647918108724"},{"timestamp":1789112700000,"price":"117.041634647918108724"},{"timestamp":1789113600000,"price":"117.041634647918108724"},{"timestamp":1789114500000,"price":"117.041634647918108724"}]},"underlyingMarket":{"ticker":"NTES","name":"NetEase, inc.","priceHigh52w":"159.55","priceLow52w":"106.06","volume":"601140.840305","averageVolume":"805957","sharesOutstanding":"640250196","marketCap":"74043334542"},"isTradingPaused":true,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":"unavailable_in_session","isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"PSQon","ticker":"PSQ","assetName":"ProShares Short QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/psqon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"inverse","tagLabel":"Inverse"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"createdAt":1767828541029,"primaryMarket":{"symbol":"PSQon","price":"26.29414328083023943","priceChange24h":"0.14878762977061067","priceChangePct24h":"0.569488009527920447","priceHistory24h":[{"timestamp":1789028100000,"price":"26.126560573935317922"},{"timestamp":1789029000000,"price":"26.153119625226256948"},{"timestamp":1789029900000,"price":"26.161176389055865913"},{"timestamp":1789030800000,"price":"26.152825825943748651"},{"timestamp":1789031700000,"price":"26.173027303069894739"},{"timestamp":1789032600000,"price":"26.179434348591536154"},{"timestamp":1789033500000,"price":"26.162922021218947855"},{"timestamp":1789034400000,"price":"26.174386250953936551"},{"timestamp":1789035300000,"price":"26.179434348591536154"},{"timestamp":1789036200000,"price":"26.175769429706638842"},{"timestamp":1789037100000,"price":"26.193219693620293147"},{"timestamp":1789038000000,"price":"26.222929767456621845"},{"timestamp":1789038900000,"price":"26.226250406082634863"},{"timestamp":1789039800000,"price":"26.21981912969233297"},{"timestamp":1789040700000,"price":"26.290492496618727398"},{"timestamp":1789041600000,"price":"26.295540594256327"},{"timestamp":1789042500000,"price":"26.321495893069809114"},{"timestamp":1789043400000,"price":"26.43660463464141028"},{"timestamp":1789044300000,"price":"26.476818790042056229"},{"timestamp":1789045200000,"price":"26.458391214425762642"},{"timestamp":1789046100000,"price":"26.446270731997885998"},{"timestamp":1789047000000,"price":"26.405764796553786791"},{"timestamp":1789047900000,"price":"26.436693481159832033"},{"timestamp":1789048800000,"price":"26.397892793097713971"},{"timestamp":1789049700000,"price":"26.343666128274619046"},{"timestamp":1789050600000,"price":"26.314621393706925976"},{"timestamp":1789051500000,"price":"26.293111449673114072"},{"timestamp":1789052400000,"price":"26.305535827578774212"},{"timestamp":1789053300000,"price":"26.307101747465957609"},{"timestamp":1789054200000,"price":"26.302747258443764192"},{"timestamp":1789055100000,"price":"26.336201001488136755"},{"timestamp":1789056000000,"price":"26.357632195198802105"},{"timestamp":1789056900000,"price":"26.366343192482243979"},{"timestamp":1789057800000,"price":"26.337129851453455082"},{"timestamp":1789058700000,"price":"26.315681494210821893"},{"timestamp":1789059600000,"price":"26.319249489621077291"},{"timestamp":1789060500000,"price":"26.335794124818546227"},{"timestamp":1789061400000,"price":"26.344609112913322652"},{"timestamp":1789062300000,"price":"26.355826995483596488"},{"timestamp":1789063200000,"price":"26.377339968375990952"},{"timestamp":1789064100000,"price":"26.378483867300671022"},{"timestamp":1789065000000,"price":"26.367140791908984716"},{"timestamp":1789065900000,"price":"26.367401273747084855"},{"timestamp":1789066800000,"price":"26.385636012033622138"},{"timestamp":1789067700000,"price":"26.384798027825780604"},{"timestamp":1789068600000,"price":"26.385455290138196072"},{"timestamp":1789069500000,"price":"26.404437146875098095"},{"timestamp":1789070400000,"price":"26.386628468029174219"},{"timestamp":1789071300000,"price":"26.396785240476024619"},{"timestamp":1789072200000,"price":"26.386718324167123492"},{"timestamp":1789073100000,"price":"26.396269324897461939"},{"timestamp":1789074000000,"price":"26.381824698317234438"},{"timestamp":1789074900000,"price":"26.417816624853792081"},{"timestamp":1789075800000,"price":"26.425108097081540946"},{"timestamp":1789076700000,"price":"26.396911442916964609"},{"timestamp":1789077600000,"price":"26.399374914564113215"},{"timestamp":1789078500000,"price":"26.419781344454345846"},{"timestamp":1789079400000,"price":"26.42987753972954505"},{"timestamp":1789080300000,"price":"26.437200310162647033"},{"timestamp":1789081200000,"price":"26.429471672679482042"},{"timestamp":1789082100000,"price":"26.43748805172799021"},{"timestamp":1789083000000,"price":"26.431839230471516255"},{"timestamp":1789083900000,"price":"26.46717591393471347"},{"timestamp":1789084800000,"price":"26.440712776498888836"},{"timestamp":1789085700000,"price":"26.409285339846248753"},{"timestamp":1789086600000,"price":"26.421743035196317051"},{"timestamp":1789087500000,"price":"26.391454449370719439"},{"timestamp":1789088400000,"price":"26.401550644645918643"},{"timestamp":1789089300000,"price":"26.421743035196317051"},{"timestamp":1789090200000,"price":"26.431189035495793427"},{"timestamp":1789091100000,"price":"26.421743035196317051"},{"timestamp":1789092000000,"price":"26.421092840220594222"},{"timestamp":1789092900000,"price":"26.441935425746715459"},{"timestamp":1789093800000,"price":"26.46146449626753328"},{"timestamp":1789094700000,"price":"26.451979120806483628"},{"timestamp":1789095600000,"price":"26.471001362324486448"},{"timestamp":1789096500000,"price":"26.471560691542732484"},{"timestamp":1789097400000,"price":"26.461477621321391039"},{"timestamp":1789098300000,"price":"26.482307081793654517"},{"timestamp":1789099200000,"price":"26.452057871129630181"},{"timestamp":1789100100000,"price":"26.422001497795362151"},{"timestamp":1789101000000,"price":"26.411657945735920566"},{"timestamp":1789101900000,"price":"26.416423349905814591"},{"timestamp":1789102800000,"price":"26.40247444651359937"},{"timestamp":1789103700000,"price":"26.40247444651359937"},{"timestamp":1789104600000,"price":"26.361194132891892385"},{"timestamp":1789105500000,"price":"26.325504082594063198"},{"timestamp":1789106400000,"price":"26.310711137276841324"},{"timestamp":1789107300000,"price":"26.330874248860941655"},{"timestamp":1789108200000,"price":"26.326154277569786027"},{"timestamp":1789109100000,"price":"26.300593739991564202"},{"timestamp":1789110000000,"price":"26.30062099971880724"},{"timestamp":1789110900000,"price":"26.32078108244432501"},{"timestamp":1789111800000,"price":"26.32078108244432501"},{"timestamp":1789112700000,"price":"26.315732984806725408"},{"timestamp":1789113600000,"price":"26.313220041802728327"},{"timestamp":1789114500000,"price":"26.275348203705928592"}]},"underlyingMarket":{"ticker":"PSQ","name":"ProShares Short QQQ","priceHigh52w":"33.4699","priceLow52w":"24.96","volume":"17010773.83684","averageVolume":"9699806","sharesOutstanding":"25622180","marketCap":"670093261"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"SWKSon","ticker":"SWKS","assetName":"Skyworks Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/swkson_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"createdAt":1781561806909,"primaryMarket":{"symbol":"SWKSon","price":"84.08","priceChange24h":"7.406667","priceChangePct24h":"9.66003003938800991","priceHistory24h":[{"timestamp":1789028100000,"price":"76.673333"},{"timestamp":1789029000000,"price":"76.673333"},{"timestamp":1789029900000,"price":"75.693333"},{"timestamp":1789030800000,"price":"75.693333"},{"timestamp":1789031700000,"price":"75.693333"},{"timestamp":1789032600000,"price":"75.693333"},{"timestamp":1789033500000,"price":"75.693333"},{"timestamp":1789034400000,"price":"75.27"},{"timestamp":1789035300000,"price":"75.27"},{"timestamp":1789036200000,"price":"75.27"},{"timestamp":1789037100000,"price":"75.27"},{"timestamp":1789038000000,"price":"75.385"},{"timestamp":1789038900000,"price":"75.385"},{"timestamp":1789039800000,"price":"75.415"},{"timestamp":1789040700000,"price":"75.415"},{"timestamp":1789041600000,"price":"75.415"},{"timestamp":1789042500000,"price":"75.415"},{"timestamp":1789043400000,"price":"75.415"},{"timestamp":1789044300000,"price":"75.625"},{"timestamp":1789045200000,"price":"74.935"},{"timestamp":1789046100000,"price":"75.21"},{"timestamp":1789047000000,"price":"75.565"},{"timestamp":1789047900000,"price":"75.66"},{"timestamp":1789048800000,"price":"75.733333"},{"timestamp":1789049700000,"price":"76.343333"},{"timestamp":1789050600000,"price":"77.145"},{"timestamp":1789051500000,"price":"78.566667"},{"timestamp":1789052400000,"price":"78.925"},{"timestamp":1789053300000,"price":"79.99"},{"timestamp":1789054200000,"price":"80.535"},{"timestamp":1789055100000,"price":"83.44"},{"timestamp":1789056000000,"price":"83.2725"},{"timestamp":1789056900000,"price":"83.59"},{"timestamp":1789057800000,"price":"84"},{"timestamp":1789058700000,"price":"84.11"},{"timestamp":1789059600000,"price":"83.564"},{"timestamp":1789060500000,"price":"83.86"},{"timestamp":1789061400000,"price":"84.365"},{"timestamp":1789062300000,"price":"84.276667"},{"timestamp":1789063200000,"price":"84.68"},{"timestamp":1789064100000,"price":"84.825"},{"timestamp":1789065000000,"price":"85.265"},{"timestamp":1789065900000,"price":"85.683333"},{"timestamp":1789066800000,"price":"85.645"},{"timestamp":1789067700000,"price":"84.81"},{"timestamp":1789068600000,"price":"84.556667"},{"timestamp":1789069500000,"price":"84.1"},{"timestamp":1789070400000,"price":"84.37"},{"timestamp":1789071300000,"price":"84.799286"},{"timestamp":1789072200000,"price":"84.784615"},{"timestamp":1789073100000,"price":"84.195"},{"timestamp":1789074000000,"price":"84.195"},{"timestamp":1789074900000,"price":"84.41"},{"timestamp":1789075800000,"price":"84.416667"},{"timestamp":1789076700000,"price":"84.416667"},{"timestamp":1789077600000,"price":"84.416667"},{"timestamp":1789078500000,"price":"84.416667"},{"timestamp":1789079400000,"price":"84.15"},{"timestamp":1789080300000,"price":"84.15"},{"timestamp":1789081200000,"price":"84.15"},{"timestamp":1789082100000,"price":"84.3875"},{"timestamp":1789083000000,"price":"84.3875"},{"timestamp":1789083900000,"price":"84.15"},{"timestamp":1789084800000,"price":"84.15"},{"timestamp":1789085700000,"price":"84.15"},{"timestamp":1789086600000,"price":"84.15"},{"timestamp":1789087500000,"price":"84.15"},{"timestamp":1789088400000,"price":"84.15"},{"timestamp":1789089300000,"price":"84.15"},{"timestamp":1789090200000,"price":"84.15"},{"timestamp":1789091100000,"price":"84.15"},{"timestamp":1789092000000,"price":"84.15"},{"timestamp":1789092900000,"price":"84.15"},{"timestamp":1789093800000,"price":"84.15"},{"timestamp":1789094700000,"price":"84.15"},{"timestamp":1789095600000,"price":"84.15"},{"timestamp":1789096500000,"price":"84.15"},{"timestamp":1789097400000,"price":"84.15"},{"timestamp":1789098300000,"price":"84.15"},{"timestamp":1789099200000,"price":"84.15"},{"timestamp":1789100100000,"price":"84.15"},{"timestamp":1789101000000,"price":"84.15"},{"timestamp":1789101900000,"price":"84.15"},{"timestamp":1789102800000,"price":"84.15"},{"timestamp":1789103700000,"price":"84.15"},{"timestamp":1789104600000,"price":"84.15"},{"timestamp":1789105500000,"price":"84.15"},{"timestamp":1789106400000,"price":"84.15"},{"timestamp":1789107300000,"price":"84.15"},{"timestamp":1789108200000,"price":"84.15"},{"timestamp":1789109100000,"price":"84.15"},{"timestamp":1789110000000,"price":"84.15"},{"timestamp":1789110900000,"price":"84.15"},{"timestamp":1789111800000,"price":"84.15"},{"timestamp":1789112700000,"price":"84.15"},{"timestamp":1789113600000,"price":"84.2325"},{"timestamp":1789114500000,"price":"84.08"}]},"underlyingMarket":{"ticker":"SWKS","name":"Skyworks Solutions Inc","priceHigh52w":"90.9","priceLow52w":"51.93","volume":"11335503.275627","averageVolume":"4142618","sharesOutstanding":"150472782","marketCap":"12654760966"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"FGDLon","ticker":"FGDL","assetName":"Franklin Responsibly Sourced Gold ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/fgdlon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"createdAt":1773692810209,"primaryMarket":{"symbol":"FGDLon","price":"57.966667","priceChange24h":"-0.59301","priceChangePct24h":"-1.012659274059862045","priceHistory24h":[{"timestamp":1789028100000,"price":"58.559677"},{"timestamp":1789029000000,"price":"58.620435"},{"timestamp":1789029900000,"price":"58.35"},{"timestamp":1789030800000,"price":"58.332667"},{"timestamp":1789031700000,"price":"58.598068"},{"timestamp":1789032600000,"price":"58.400308"},{"timestamp":1789033500000,"price":"58.622093"},{"timestamp":1789034400000,"price":"58.38"},{"timestamp":1789035300000,"price":"58.382105"},{"timestamp":1789036200000,"price":"58.182667"},{"timestamp":1789037100000,"price":"58.374"},{"timestamp":1789038000000,"price":"58.255902"},{"timestamp":1789038900000,"price":"58.203333"},{"timestamp":1789039800000,"price":"58.335"},{"timestamp":1789040700000,"price":"58.088571"},{"timestamp":1789041600000,"price":"58.3275"},{"timestamp":1789042500000,"price":"58.045"},{"timestamp":1789043400000,"price":"57.76"},{"timestamp":1789044300000,"price":"57.7464"},{"timestamp":1789045200000,"price":"57.788"},{"timestamp":1789046100000,"price":"57.995"},{"timestamp":1789047000000,"price":"57.99236"},{"timestamp":1789047900000,"price":"58.063333"},{"timestamp":1789048800000,"price":"58.03"},{"timestamp":1789049700000,"price":"58.07"},{"timestamp":1789050600000,"price":"57.99"},{"timestamp":1789051500000,"price":"58.047165"},{"timestamp":1789052400000,"price":"58.035"},{"timestamp":1789053300000,"price":"58.137165"},{"timestamp":1789054200000,"price":"58.072791"},{"timestamp":1789055100000,"price":"58.113701"},{"timestamp":1789056000000,"price":"57.996929"},{"timestamp":1789056900000,"price":"58.058953"},{"timestamp":1789057800000,"price":"57.942093"},{"timestamp":1789058700000,"price":"58.066929"},{"timestamp":1789059600000,"price":"58.03093"},{"timestamp":1789060500000,"price":"58.1"},{"timestamp":1789061400000,"price":"57.992326"},{"timestamp":1789062300000,"price":"57.904545"},{"timestamp":1789063200000,"price":"57.702791"},{"timestamp":1789064100000,"price":"57.713462"},{"timestamp":1789065000000,"price":"57.67"},{"timestamp":1789065900000,"price":"57.660909"},{"timestamp":1789066800000,"price":"57.51"},{"timestamp":1789067700000,"price":"57.630472"},{"timestamp":1789068600000,"price":"57.5625"},{"timestamp":1789069500000,"price":"57.56"},{"timestamp":1789070400000,"price":"57.56"},{"timestamp":1789071300000,"price":"57.56"},{"timestamp":1789072200000,"price":"57.56"},{"timestamp":1789073100000,"price":"57.56"},{"timestamp":1789074000000,"price":"57.56"},{"timestamp":1789074900000,"price":"57.56"},{"timestamp":1789075800000,"price":"57.56"},{"timestamp":1789076700000,"price":"57.56"},{"timestamp":1789077600000,"price":"57.56"},{"timestamp":1789078500000,"price":"57.56"},{"timestamp":1789079400000,"price":"57.56"},{"timestamp":1789080300000,"price":"57.56"},{"timestamp":1789081200000,"price":"57.56"},{"timestamp":1789082100000,"price":"57.56"},{"timestamp":1789083000000,"price":"57.56"},{"timestamp":1789083900000,"price":"57.56"},{"timestamp":1789084800000,"price":"57.56"},{"timestamp":1789085700000,"price":"57.56"},{"timestamp":1789086600000,"price":"57.56"},{"timestamp":1789087500000,"price":"57.56"},{"timestamp":1789088400000,"price":"57.56"},{"timestamp":1789089300000,"price":"57.56"},{"timestamp":1789090200000,"price":"57.56"},{"timestamp":1789091100000,"price":"57.56"},{"timestamp":1789092000000,"price":"57.56"},{"timestamp":1789092900000,"price":"57.56"},{"timestamp":1789093800000,"price":"57.56"},{"timestamp":1789094700000,"price":"57.56"},{"timestamp":1789095600000,"price":"57.56"},{"timestamp":1789096500000,"price":"57.56"},{"timestamp":1789097400000,"price":"57.56"},{"timestamp":1789098300000,"price":"57.56"},{"timestamp":1789099200000,"price":"57.56"},{"timestamp":1789100100000,"price":"57.56"},{"timestamp":1789101000000,"price":"57.56"},{"timestamp":1789101900000,"price":"57.56"},{"timestamp":1789102800000,"price":"57.56"},{"timestamp":1789103700000,"price":"57.56"},{"timestamp":1789104600000,"price":"57.56"},{"timestamp":1789105500000,"price":"57.56"},{"timestamp":1789106400000,"price":"57.56"},{"timestamp":1789107300000,"price":"57.56"},{"timestamp":1789108200000,"price":"57.56"},{"timestamp":1789109100000,"price":"57.56"},{"timestamp":1789110000000,"price":"57.56"},{"timestamp":1789110900000,"price":"57.56"},{"timestamp":1789111800000,"price":"57.56"},{"timestamp":1789112700000,"price":"57.56"},{"timestamp":1789113600000,"price":"57.845"},{"timestamp":1789114500000,"price":"57.966667"}]},"underlyingMarket":{"ticker":"FGDL","name":"Franklin Responsibly Sourced Gold ETF","priceHigh52w":"74.24","priceLow52w":"48.3029","volume":"11453.328349","averageVolume":"64435","sharesOutstanding":"7750000","marketCap":"446090000"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"STNGon","ticker":"STNG","assetName":"Scorpio Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/stngon_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"createdAt":1781561806910,"primaryMarket":{"symbol":"STNGon","price":"86.21391018686951746","priceChange24h":"7.422655264162374717","priceChangePct24h":"9.420658766564729867","priceHistory24h":[{"timestamp":1789028100000,"price":"78.791254922707142743"},{"timestamp":1789029000000,"price":"78.791254922707142743"},{"timestamp":1789029900000,"price":"78.791254922707142743"},{"timestamp":1789030800000,"price":"79.137623206962162675"},{"timestamp":1789031700000,"price":"84.1180116036574002"},{"timestamp":1789032600000,"price":"84.1180116036574002"},{"timestamp":1789033500000,"price":"78.791254922707142743"},{"timestamp":1789034400000,"price":"78.791254922707142743"},{"timestamp":1789035300000,"price":"78.791254922707142743"},{"timestamp":1789036200000,"price":"78.791254922707142743"},{"timestamp":1789037100000,"price":"78.791254922707142743"},{"timestamp":1789038000000,"price":"82.325215388149664946"},{"timestamp":1789038900000,"price":"82.325215388149664946"},{"timestamp":1789039800000,"price":"82.325215388149664946"},{"timestamp":1789040700000,"price":"82.325215388149664946"},{"timestamp":1789041600000,"price":"82.325215388149664946"},{"timestamp":1789042500000,"price":"83.971719695912658245"},{"timestamp":1789043400000,"price":"83.971719695912658245"},{"timestamp":1789044300000,"price":"83.971719695912658245"},{"timestamp":1789045200000,"price":"83.971719695912658245"},{"timestamp":1789046100000,"price":"83.971719695912658245"},{"timestamp":1789047000000,"price":"84.333147470787461652"},{"timestamp":1789047900000,"price":"83.469736675253209068"},{"timestamp":1789048800000,"price":"83.998492458336509307"},{"timestamp":1789049700000,"price":"84.055383198033886001"},{"timestamp":1789050600000,"price":"84.018571779162887274"},{"timestamp":1789051500000,"price":"84.517207577040579244"},{"timestamp":1789052400000,"price":"84.520554799822336451"},{"timestamp":1789053300000,"price":"84.500475478995958484"},{"timestamp":1789054200000,"price":"84.668472128587973702"},{"timestamp":1789055100000,"price":"84.6694760946292926"},{"timestamp":1789056000000,"price":"84.58413898111718624"},{"timestamp":1789056900000,"price":"84.567405879106524161"},{"timestamp":1789057800000,"price":"84.969344687714586436"},{"timestamp":1789058700000,"price":"84.989741261810021175"},{"timestamp":1789059600000,"price":"84.513861358224863356"},{"timestamp":1789060500000,"price":"84.664456264422698108"},{"timestamp":1789061400000,"price":"84.762342953451290698"},{"timestamp":1789062300000,"price":"84.58413898111718624"},{"timestamp":1789063200000,"price":"84.768199087370303832"},{"timestamp":1789064100000,"price":"84.815051170620532861"},{"timestamp":1789065000000,"price":"84.758159426957114848"},{"timestamp":1789065900000,"price":"84.899384318091320323"},{"timestamp":1789066800000,"price":"85.088129933859273213"},{"timestamp":1789067700000,"price":"84.930507265372206172"},{"timestamp":1789068600000,"price":"85.030903869504096007"},{"timestamp":1789069500000,"price":"84.843626052088551346"},{"timestamp":1789070400000,"price":"84.843626052088551346"},{"timestamp":1789071300000,"price":"84.843626052088551346"},{"timestamp":1789072200000,"price":"84.843626052088551346"},{"timestamp":1789073100000,"price":"84.843626052088551346"},{"timestamp":1789074000000,"price":"84.843626052088551346"},{"timestamp":1789074900000,"price":"84.843626052088551346"},{"timestamp":1789075800000,"price":"84.843626052088551346"},{"timestamp":1789076700000,"price":"84.843626052088551346"},{"timestamp":1789077600000,"price":"84.843626052088551346"},{"timestamp":1789078500000,"price":"84.843626052088551346"},{"timestamp":1789079400000,"price":"84.843626052088551346"},{"timestamp":1789080300000,"price":"84.843626052088551346"},{"timestamp":1789081200000,"price":"84.843626052088551346"},{"timestamp":1789082100000,"price":"84.843626052088551346"},{"timestamp":1789083000000,"price":"84.843626052088551346"},{"timestamp":1789083900000,"price":"84.843626052088551346"},{"timestamp":1789084800000,"price":"84.843626052088551346"},{"timestamp":1789085700000,"price":"84.843626052088551346"},{"timestamp":1789086600000,"price":"84.843626052088551346"},{"timestamp":1789087500000,"price":"84.843626052088551346"},{"timestamp":1789088400000,"price":"84.843626052088551346"},{"timestamp":1789089300000,"price":"84.843626052088551346"},{"timestamp":1789090200000,"price":"84.843626052088551346"},{"timestamp":1789091100000,"price":"84.843626052088551346"},{"timestamp":1789092000000,"price":"84.843626052088551346"},{"timestamp":1789092900000,"price":"84.843626052088551346"},{"timestamp":1789093800000,"price":"84.843626052088551346"},{"timestamp":1789094700000,"price":"84.843626052088551346"},{"timestamp":1789095600000,"price":"84.843626052088551346"},{"timestamp":1789096500000,"price":"84.843626052088551346"},{"timestamp":1789097400000,"price":"84.843626052088551346"},{"timestamp":1789098300000,"price":"84.843626052088551346"},{"timestamp":1789099200000,"price":"84.843626052088551346"},{"timestamp":1789100100000,"price":"84.843626052088551346"},{"timestamp":1789101000000,"price":"84.843626052088551346"},{"timestamp":1789101900000,"price":"84.843626052088551346"},{"timestamp":1789102800000,"price":"84.843626052088551346"},{"timestamp":1789103700000,"price":"84.843626052088551346"},{"timestamp":1789104600000,"price":"84.843626052088551346"},{"timestamp":1789105500000,"price":"84.843626052088551346"},{"timestamp":1789106400000,"price":"84.843626052088551346"},{"timestamp":1789107300000,"price":"84.843626052088551346"},{"timestamp":1789108200000,"price":"84.843626052088551346"},{"timestamp":1789109100000,"price":"84.843626052088551346"},{"timestamp":1789110000000,"price":"84.843626052088551346"},{"timestamp":1789110900000,"price":"84.843626052088551346"},{"timestamp":1789111800000,"price":"84.843626052088551346"},{"timestamp":1789112700000,"price":"84.843626052088551346"},{"timestamp":1789113600000,"price":"86.21391018686951746"},{"timestamp":1789114500000,"price":"86.21391018686951746"}]},"underlyingMarket":{"ticker":"STNG","name":"Scorpio Tankers Inc.","priceHigh52w":"87.39","priceLow52w":"48.93","volume":"1152770.420638","averageVolume":"981437","sharesOutstanding":"50081352","marketCap":"4232298032"},"isTradingPaused":false,"isOffhoursTradable":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"TSLAon","ticker":"TSLA","assetName":"Tesla","iconSrc":"https://cdn.ondo.finance/tokens/logos/tslaon_160x160.png","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"createdAt":1752788106381,"primaryMarket":{"symbol":"TSLAon","price":"364.755","priceChange24h":"-0.86","priceChangePct24h":"-0.235171866881785119","priceHistory24h":[{"timestamp":1789028100000,"price":"365.69"},{"timestamp":1789029000000,"price":"365.77"},{"timestamp":1789029900000,"price":"365.7"},{"timestamp":1789030800000,"price":"366.088"},{"timestamp":1789031700000,"price":"366.39037"},{"timestamp":1789032600000,"price":"365.833333"},{"timestamp":1789033500000,"price":"366.255556"},{"timestamp":1789034400000,"price":"366.2"},{"timestamp":1789035300000,"price":"365.856667"},{"timestamp":1789036200000,"price":"366.158333"},{"timestamp":1789037100000,"price":"365.6675"},{"timestamp":1789038000000,"price":"365.081395"},{"timestamp":1789038900000,"price":"364.99"},{"timestamp":1789039800000,"price":"364.3875"},{"timestamp":1789040700000,"price":"363.032"},{"timestamp":1789041600000,"price":"363.286667"},{"timestamp":1789042500000,"price":"362.99"},{"timestamp":1789043400000,"price":"360.566667"},{"timestamp":1789044300000,"price":"360.165"},{"timestamp":1789045200000,"price":"361.217273"},{"timestamp":1789046100000,"price":"360.592857"},{"timestamp":1789047000000,"price":"365.105"},{"timestamp":1789047900000,"price":"366.06"},{"timestamp":1789048800000,"price":"365.81"},{"timestamp":1789049700000,"price":"366.263333"},{"timestamp":1789050600000,"price":"368.575"},{"timestamp":1789051500000,"price":"367.6"},{"timestamp":1789052400000,"price":"366.396923"},{"timestamp":1789053300000,"price":"366.1475"},{"timestamp":1789054200000,"price":"366.87"},{"timestamp":1789055100000,"price":"366.813333"},{"timestamp":1789056000000,"price":"366.255"},{"timestamp":1789056900000,"price":"366.10625"},{"timestamp":1789057800000,"price":"366.717778"},{"timestamp":1789058700000,"price":"365.79"},{"timestamp":1789059600000,"price":"366.09"},{"timestamp":1789060500000,"price":"366.86"},{"timestamp":1789061400000,"price":"367.387895"},{"timestamp":1789062300000,"price":"365.475294"},{"timestamp":1789063200000,"price":"365.6"},{"timestamp":1789064100000,"price":"365.85"},{"timestamp":1789065000000,"price":"366.02"},{"timestamp":1789065900000,"price":"366.27"},{"timestamp":1789066800000,"price":"364.75"},{"timestamp":1789067700000,"price":"363.95"},{"timestamp":1789068600000,"price":"363.835"},{"timestamp":1789069500000,"price":"363.635"},{"timestamp":1789070400000,"price":"363.605"},{"timestamp":1789071300000,"price":"363.765714"},{"timestamp":1789072200000,"price":"363.8375"},{"timestamp":1789073100000,"price":"363.79"},{"timestamp":1789074000000,"price":"363.71875"},{"timestamp":1789074900000,"price":"363.73"},{"timestamp":1789075800000,"price":"363.67"},{"timestamp":1789076700000,"price":"363.71"},{"timestamp":1789077600000,"price":"363.783333"},{"timestamp":1789078500000,"price":"363.645714"},{"timestamp":1789079400000,"price":"363.43"},{"timestamp":1789080300000,"price":"363.465"},{"timestamp":1789081200000,"price":"363.525"},{"timestamp":1789082100000,"price":"363.405455"},{"timestamp":1789083000000,"price":"363.454"},{"timestamp":1789083900000,"price":"363.402174"},{"timestamp":1789084800000,"price":"363.292581"},{"timestamp":1789085700000,"price":"363.723786"},{"timestamp":1789086600000,"price":"363.405714"},{"timestamp":1789087500000,"price":"363.715"},{"timestamp":1789088400000,"price":"363.977129"},{"timestamp":1789089300000,"price":"363.810714"},{"timestamp":1789090200000,"price":"363.524286"},{"timestamp":1789091100000,"price":"363.617297"},{"timestamp":1789092000000,"price":"363.530811"},{"timestamp":1789092900000,"price":"363.068182"},{"timestamp":1789093800000,"price":"362.775161"},{"timestamp":1789094700000,"price":"362.741053"},{"timestamp":1789095600000,"price":"362.290417"},{"timestamp":1789096500000,"price":"362.267073"},{"timestamp":1789097400000,"price":"362.655167"},{"timestamp":1789098300000,"price":"362.05246"},{"timestamp":1789099200000,"price":"362.199921"},{"timestamp":1789100100000,"price":"362.642353"},{"timestamp":1789101000000,"price":"363.212791"},{"timestamp":1789101900000,"price":"363.214146"},{"timestamp":1789102800000,"price":"363.313091"},{"timestamp":1789103700000,"price":"362.981163"},{"timestamp":1789104600000,"price":"363.700526"},{"timestamp":1789105500000,"price":"364.334142"},{"timestamp":1789106400000,"price":"364.441791"},{"timestamp":1789107300000,"price":"364.193478"},{"timestamp":1789108200000,"price":"364.528319"},{"timestamp":1789109100000,"price":"364.90837"},{"timestamp":1789110000000,"price":"364.931909"},{"timestamp":1789110900000,"price":"364.953789"},{"timestamp":1789111800000,"price":"364.681507"},{"timestamp":1789112700000,"price":"364.879753"},{"timestamp":1789113600000,"price":"364.226667"},{"timestamp":1789114500000,"price":"364.83"}]},"underlyingMarket":{"ticker":"TSLA","name":"Tesla, Inc. Common Stock","priceHigh52w":"498.83","priceLow52w":"297.38","volume":"29667241.136857","averageVolume":"63569750","sharesOutstanding":"3949547394","marketCap":"1436193666617"},"isTradingPaused":false,"isOffhoursTradable":true,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":true}},{"symbol":"USDY","ticker":null,"assetName":"Ondo US Dollar Yield","iconSrc":"https://cdn.ondo.finance/tokens/logos/usdy_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"cash-equivalent","tagLabel":"Cash Equivalent"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"treasury","tagLabel":"Treasury"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"primaryMarket":{"symbol":"USDY","price":"1.14585574","priceChange24h":"0.00011102000000007273","priceChangePct24h":"0.00009689767542640103","priceHistory24h":[]},"underlyingMarket":null,"createdAt":1750797720841,"isTradingPaused":false,"assetTradingStatus":{"isAssetTradeable":false,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}},{"symbol":"OUSG","ticker":null,"assetName":"Ondo Short-Term US Government Treasuries","iconSrc":"https://cdn.ondo.finance/tokens/logos/ousg_160x160.png","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"cash-equivalent","tagLabel":"Cash Equivalent"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"treasury","tagLabel":"Treasury"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"primaryMarket":{"symbol":"OUSG","price":"116.519237","priceChange24h":"0.010698000000004981","priceChangePct24h":"0.00009182159601198828","priceHistory24h":[]},"underlyingMarket":null,"createdAt":1750797727444,"isTradingPaused":false,"assetTradingStatus":{"isAssetTradeable":true,"assetPauseReason":null,"isMarketOpen":true,"currentSession":"premarket","nextMarketOpen":"2026-09-11T13:31:00Z","isOffhoursTradable":false}}]}