{"source":"https://app.ondo.finance/api/v2/assets","verifiedAt":"2026-07-27","count":444,"assets":[{"rank":1,"slug":"sgovon","symbol":"SGOVon","ticker":"SGOV","name":"iShares 0-3 Month Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/sgovon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SGOVon","price":"101.894183870878225689","priceChange24h":"-0.008387596855381633","priceChangePct24h":"-0.008230996268860084","priceHistory24h":[{"timestamp":1784910600000,"price":"101.881687009612947369"},{"timestamp":1784911500000,"price":"101.881678910545374278"},{"timestamp":1784912400000,"price":"101.882200288020391966"},{"timestamp":1784913300000,"price":"101.881478458622940294"},{"timestamp":1784914200000,"price":"101.881486557690513384"},{"timestamp":1784915100000,"price":"101.881475421472600385"},{"timestamp":1784916000000,"price":"101.881936055940819895"},{"timestamp":1784916900000,"price":"101.882201300403838602"},{"timestamp":1784917800000,"price":"101.882191176569372239"},{"timestamp":1784918700000,"price":"101.881970476978005529"},{"timestamp":1784919600000,"price":"101.882372393206320135"},{"timestamp":1784920500000,"price":"101.882320761650541684"},{"timestamp":1784921400000,"price":"101.882262043410636779"},{"timestamp":1784922300000,"price":"101.885107853279131381"},{"timestamp":1784923200000,"price":"101.881261808565360128"},{"timestamp":1784924100000,"price":"101.88324608012076725"},{"timestamp":1784925000000,"price":"101.883662169717334764"},{"timestamp":1784925900000,"price":"101.88307701208517899"},{"timestamp":1784926800000,"price":"101.886270069475869838"},{"timestamp":1784927700000,"price":"101.886270069475869838"},{"timestamp":1784928600000,"price":"101.886270069475869838"},{"timestamp":1784929500000,"price":"101.886270069475869838"},{"timestamp":1784930400000,"price":"101.886270069475869838"},{"timestamp":1784931300000,"price":"101.886270069475869838"},{"timestamp":1784932200000,"price":"101.886270069475869838"},{"timestamp":1784933100000,"price":"101.886270069475869838"},{"timestamp":1784934000000,"price":"101.896292665597569074"},{"timestamp":1784934900000,"price":"101.903986779792004851"},{"timestamp":1784935800000,"price":"101.898347803994240735"},{"timestamp":1784936700000,"price":"101.902571467733607322"},{"timestamp":1785110400000,"price":"101.891353246761430632"},{"timestamp":1785111300000,"price":"101.89148181945915344"},{"timestamp":1785112200000,"price":"101.891472708008133714"},{"timestamp":1785113100000,"price":"101.8915364881652718"},{"timestamp":1785114000000,"price":"101.891539525315611709"},{"timestamp":1785114900000,"price":"101.891508141428765984"},{"timestamp":1785115800000,"price":"101.891613429307216158"},{"timestamp":1785116700000,"price":"101.891617478841002703"},{"timestamp":1785117600000,"price":"101.891625577908575793"},{"timestamp":1785118500000,"price":"101.891611404540322885"},{"timestamp":1785119400000,"price":"101.891610392156876249"},{"timestamp":1785120300000,"price":"101.891612416923769521"},{"timestamp":1785121200000,"price":"101.891609379773429612"},{"timestamp":1785122100000,"price":"101.891610392156876249"},{"timestamp":1785123000000,"price":"101.891609379773429612"},{"timestamp":1785123900000,"price":"101.891611404540322885"},{"timestamp":1785124800000,"price":"101.891610392156876249"},{"timestamp":1785125700000,"price":"101.891606342623089704"},{"timestamp":1785126600000,"price":"101.891605330239643067"},{"timestamp":1785127500000,"price":"101.89160735500653634"},{"timestamp":1785128400000,"price":"101.891577995886583888"},{"timestamp":1785129300000,"price":"101.891582045420370433"},{"timestamp":1785130200000,"price":"101.891593181638283432"},{"timestamp":1785131100000,"price":"101.891595206405176704"},{"timestamp":1785132000000,"price":"101.891577995886583888"},{"timestamp":1785132900000,"price":"101.89158811972105025"},{"timestamp":1785133800000,"price":"101.891584070187263705"},{"timestamp":1785134700000,"price":"101.891585082570710342"},{"timestamp":1785135600000,"price":"101.891595206405176704"},{"timestamp":1785136500000,"price":"101.891581033036923796"},{"timestamp":1785137400000,"price":"101.891574958736243979"},{"timestamp":1785138300000,"price":"101.891646837960955155"},{"timestamp":1785139200000,"price":"101.892213772691071475"},{"timestamp":1785140100000,"price":"101.893210970386008218"},{"timestamp":1785141000000,"price":"101.893202871318435127"},{"timestamp":1785141900000,"price":"101.893175536965375948"},{"timestamp":1785142800000,"price":"101.893226156137707762"},{"timestamp":1785143700000,"price":"101.893313221114118483"},{"timestamp":1785144600000,"price":"101.893367889820236842"},{"timestamp":1785145500000,"price":"101.893391174639509477"},{"timestamp":1785146400000,"price":"101.893415471842228747"},{"timestamp":1785147300000,"price":"101.893418508992568656"},{"timestamp":1785148200000,"price":"101.894215254765071414"},{"timestamp":1785149100000,"price":"101.894221329065751231"},{"timestamp":1785150000000,"price":"101.89269769197856362"},{"timestamp":1785150900000,"price":"101.892637961355212079"},{"timestamp":1785151800000,"price":"101.892639986122105352"},{"timestamp":1785152700000,"price":"101.892642010888998625"},{"timestamp":1785153600000,"price":"101.892639986122105352"},{"timestamp":1785154500000,"price":"101.892643023272445261"},{"timestamp":1785155400000,"price":"101.892609614618706263"},{"timestamp":1785156300000,"price":"101.892632899437978898"},{"timestamp":1785157200000,"price":"101.892687568144097258"},{"timestamp":1785158100000,"price":"101.893355741218877207"},{"timestamp":1785159000000,"price":"101.893474190082133652"},{"timestamp":1785159900000,"price":"101.893506586352426013"},{"timestamp":1785160800000,"price":"101.893518734953785649"},{"timestamp":1785161700000,"price":"101.893650344801848366"},{"timestamp":1785162600000,"price":"101.89357846557713719"},{"timestamp":1785163500000,"price":"101.893883192994574712"},{"timestamp":1785164400000,"price":"101.893894329212487711"},{"timestamp":1785165300000,"price":"101.893961146519965706"},{"timestamp":1785166200000,"price":"101.893963171286858978"},{"timestamp":1785167100000,"price":"101.89418893279545887"},{"timestamp":1785168000000,"price":"101.894191969945798779"},{"timestamp":1785168900000,"price":"101.894179821344439144"},{"timestamp":1785169800000,"price":"101.894183870878225689"}]}},{"rank":2,"slug":"snowon","symbol":"SNOWon","ticker":"SNOW","name":"Snowflake","iconSrc":"https://cdn.ondo.finance/tokens/logos/snowon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SNOWon","price":"271.934","priceChange24h":"3.355","priceChangePct24h":"1.249464648157458615","priceHistory24h":[{"timestamp":1784910600000,"price":"268.71"},{"timestamp":1784911500000,"price":"268.236667"},{"timestamp":1784912400000,"price":"269.886667"},{"timestamp":1784913300000,"price":"270.26"},{"timestamp":1784914200000,"price":"269.415"},{"timestamp":1784915100000,"price":"270.076667"},{"timestamp":1784916000000,"price":"269.965"},{"timestamp":1784916900000,"price":"269.27"},{"timestamp":1784917800000,"price":"268.263333"},{"timestamp":1784918700000,"price":"268.87"},{"timestamp":1784919600000,"price":"267.276"},{"timestamp":1784920500000,"price":"267.005"},{"timestamp":1784921400000,"price":"268.045"},{"timestamp":1784922300000,"price":"268.132222"},{"timestamp":1784923200000,"price":"266.935"},{"timestamp":1784924100000,"price":"266.485"},{"timestamp":1784925000000,"price":"265.313333"},{"timestamp":1784925900000,"price":"265.985"},{"timestamp":1784926800000,"price":"268.595"},{"timestamp":1784927700000,"price":"269.13"},{"timestamp":1784928600000,"price":"268.755"},{"timestamp":1784929500000,"price":"268.75"},{"timestamp":1784930400000,"price":"269.960784"},{"timestamp":1784931300000,"price":"269.960784"},{"timestamp":1784932200000,"price":"269.960784"},{"timestamp":1784933100000,"price":"269.960784"},{"timestamp":1784934000000,"price":"269.762376"},{"timestamp":1784934900000,"price":"269.762376"},{"timestamp":1784935800000,"price":"268.515"},{"timestamp":1784936700000,"price":"268.515"},{"timestamp":1785110400000,"price":"271.141818"},{"timestamp":1785111300000,"price":"271.65"},{"timestamp":1785112200000,"price":"271.21"},{"timestamp":1785113100000,"price":"270.173554"},{"timestamp":1785114000000,"price":"270.173554"},{"timestamp":1785114900000,"price":"270.173554"},{"timestamp":1785115800000,"price":"270.172131"},{"timestamp":1785116700000,"price":"270.172131"},{"timestamp":1785117600000,"price":"270.15"},{"timestamp":1785118500000,"price":"270.186724"},{"timestamp":1785119400000,"price":"270.174513"},{"timestamp":1785120300000,"price":"270.174513"},{"timestamp":1785121200000,"price":"270.427027"},{"timestamp":1785122100000,"price":"270.151969"},{"timestamp":1785123000000,"price":"270.151969"},{"timestamp":1785123900000,"price":"270.16928"},{"timestamp":1785124800000,"price":"270.489091"},{"timestamp":1785125700000,"price":"270.489091"},{"timestamp":1785126600000,"price":"270.859091"},{"timestamp":1785127500000,"price":"270.7025"},{"timestamp":1785128400000,"price":"270.889737"},{"timestamp":1785129300000,"price":"271.066667"},{"timestamp":1785130200000,"price":"271.49037"},{"timestamp":1785131100000,"price":"271.235132"},{"timestamp":1785132000000,"price":"271.223333"},{"timestamp":1785132900000,"price":"271.09"},{"timestamp":1785133800000,"price":"271.116667"},{"timestamp":1785134700000,"price":"271.116667"},{"timestamp":1785135600000,"price":"271.525"},{"timestamp":1785136500000,"price":"271.495"},{"timestamp":1785137400000,"price":"270.733363"},{"timestamp":1785138300000,"price":"271.553077"},{"timestamp":1785139200000,"price":"270.96"},{"timestamp":1785140100000,"price":"272.4975"},{"timestamp":1785141000000,"price":"270.96"},{"timestamp":1785141900000,"price":"271.48"},{"timestamp":1785142800000,"price":"272.02"},{"timestamp":1785143700000,"price":"272.02"},{"timestamp":1785144600000,"price":"272.825"},{"timestamp":1785145500000,"price":"272.533333"},{"timestamp":1785146400000,"price":"272.533333"},{"timestamp":1785147300000,"price":"271.845"},{"timestamp":1785148200000,"price":"271.845"},{"timestamp":1785149100000,"price":"271.845"},{"timestamp":1785150000000,"price":"272.02"},{"timestamp":1785150900000,"price":"272.445"},{"timestamp":1785151800000,"price":"272.926667"},{"timestamp":1785152700000,"price":"273.272727"},{"timestamp":1785153600000,"price":"273.508333"},{"timestamp":1785154500000,"price":"272.77"},{"timestamp":1785155400000,"price":"272.87"},{"timestamp":1785156300000,"price":"273.095"},{"timestamp":1785157200000,"price":"273.695"},{"timestamp":1785158100000,"price":"276.175"},{"timestamp":1785159000000,"price":"276.203333"},{"timestamp":1785159900000,"price":"274.416667"},{"timestamp":1785160800000,"price":"271.246667"},{"timestamp":1785161700000,"price":"269.04"},{"timestamp":1785162600000,"price":"265.895"},{"timestamp":1785163500000,"price":"266.39"},{"timestamp":1785164400000,"price":"266.5825"},{"timestamp":1785165300000,"price":"267.1025"},{"timestamp":1785166200000,"price":"268.183333"},{"timestamp":1785167100000,"price":"270.256667"},{"timestamp":1785168000000,"price":"270.035"},{"timestamp":1785168900000,"price":"270.2975"},{"timestamp":1785169800000,"price":"271.87"}]}},{"rank":3,"slug":"aaplon","symbol":"AAPLon","ticker":"AAPL","name":"Apple","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaplon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AAPLon","price":"338.375091121424748243","priceChange24h":"3.716938667264634031","priceChangePct24h":"1.110611835205992509","priceHistory24h":[{"timestamp":1784910600000,"price":"334.494366836692903246"},{"timestamp":1784911500000,"price":"334.083230672160588918"},{"timestamp":1784912400000,"price":"333.404211218843747648"},{"timestamp":1784913300000,"price":"333.307085815214219919"},{"timestamp":1784914200000,"price":"333.84256560023923419"},{"timestamp":1784915100000,"price":"333.596886672652851238"},{"timestamp":1784916000000,"price":"333.367252083194558601"},{"timestamp":1784916900000,"price":"333.182742194721519976"},{"timestamp":1784917800000,"price":"333.17070894112545224"},{"timestamp":1784918700000,"price":"333.867634878564375307"},{"timestamp":1784919600000,"price":"333.65872456011191033"},{"timestamp":1784920500000,"price":"333.445755024113038502"},{"timestamp":1784921400000,"price":"333.667796630552212397"},{"timestamp":1784922300000,"price":"334.053147538170419577"},{"timestamp":1784923200000,"price":"334.370320036455572974"},{"timestamp":1784924100000,"price":"334.418443023128513863"},{"timestamp":1784925000000,"price":"334.491024600506595432"},{"timestamp":1784925900000,"price":"334.364006589402169435"},{"timestamp":1784926800000,"price":"334.382629052113217263"},{"timestamp":1784927700000,"price":"334.31849582153070825"},{"timestamp":1784928600000,"price":"334.584616238663411269"},{"timestamp":1784929500000,"price":"334.767621970436941427"},{"timestamp":1784930400000,"price":"334.674865640633919293"},{"timestamp":1784931300000,"price":"334.569574671668326599"},{"timestamp":1784932200000,"price":"334.378332177808288075"},{"timestamp":1784933100000,"price":"334.486846053195360911"},{"timestamp":1784934000000,"price":"334.429186713047536341"},{"timestamp":1784934900000,"price":"334.541640476216188354"},{"timestamp":1784935800000,"price":"334.464283702702733905"},{"timestamp":1784936700000,"price":"334.674865640633919293"},{"timestamp":1785110400000,"price":"338.904448988682763053"},{"timestamp":1785111300000,"price":"337.078960296229435189"},{"timestamp":1785112200000,"price":"336.676484063201757609"},{"timestamp":1785113100000,"price":"336.779812609060058256"},{"timestamp":1785114000000,"price":"336.524978381029333768"},{"timestamp":1785114900000,"price":"337.292098297778651965"},{"timestamp":1785115800000,"price":"337.170438092837875127"},{"timestamp":1785116700000,"price":"336.911045267236506978"},{"timestamp":1785117600000,"price":"336.73481325446642995"},{"timestamp":1785118500000,"price":"336.834627087503545812"},{"timestamp":1785119400000,"price":"336.595172360339728897"},{"timestamp":1785120300000,"price":"336.614102673788609458"},{"timestamp":1785121200000,"price":"336.64247708576813718"},{"timestamp":1785122100000,"price":"336.848372071423654184"},{"timestamp":1785123000000,"price":"336.852132463172425352"},{"timestamp":1785123900000,"price":"336.87093442191628119"},{"timestamp":1785124800000,"price":"336.825809720931027178"},{"timestamp":1785125700000,"price":"336.426372887207489707"},{"timestamp":1785126600000,"price":"336.178330428060612451"},{"timestamp":1785127500000,"price":"335.146415757616424697"},{"timestamp":1785128400000,"price":"335.370265360408407769"},{"timestamp":1785129300000,"price":"335.092943989720031699"},{"timestamp":1785130200000,"price":"334.914935066502268668"},{"timestamp":1785131100000,"price":"335.108062770092357804"},{"timestamp":1785132000000,"price":"335.008287042358296156"},{"timestamp":1785132900000,"price":"335.314251567689845462"},{"timestamp":1785133800000,"price":"335.142825836960264489"},{"timestamp":1785134700000,"price":"334.908845237411525388"},{"timestamp":1785135600000,"price":"335.3413675018974511"},{"timestamp":1785136500000,"price":"335.64253978398436643"},{"timestamp":1785137400000,"price":"335.501875060530866614"},{"timestamp":1785138300000,"price":"335.304658056260380459"},{"timestamp":1785139200000,"price":"335.366777722407814137"},{"timestamp":1785140100000,"price":"335.333352352231336982"},{"timestamp":1785141000000,"price":"334.995752403195725597"},{"timestamp":1785141900000,"price":"334.728346433470509341"},{"timestamp":1785142800000,"price":"334.892133053708853313"},{"timestamp":1785143700000,"price":"334.728346433470509341"},{"timestamp":1785144600000,"price":"334.377376536918533696"},{"timestamp":1785145500000,"price":"334.529463826348100811"},{"timestamp":1785146400000,"price":"334.303840321421830753"},{"timestamp":1785147300000,"price":"334.41414514605245167"},{"timestamp":1785148200000,"price":"334.456261533638688747"},{"timestamp":1785149100000,"price":"334.608013897509831977"},{"timestamp":1785150000000,"price":"334.725004197284201528"},{"timestamp":1785150900000,"price":"334.730018052949229751"},{"timestamp":1785151800000,"price":"334.62096669223486589"},{"timestamp":1785152700000,"price":"335.151181928811600526"},{"timestamp":1785153600000,"price":"335.376805433737870584"},{"timestamp":1785154500000,"price":"335.147839692625292712"},{"timestamp":1785155400000,"price":"334.796631136543661723"},{"timestamp":1785156300000,"price":"334.872077631048740419"},{"timestamp":1785157200000,"price":"335.007785656791793334"},{"timestamp":1785158100000,"price":"335.785936056004173622"},{"timestamp":1785159000000,"price":"336.011058175363940858"},{"timestamp":1785159900000,"price":"336.513279050220556911"},{"timestamp":1785160800000,"price":"337.528307054784929608"},{"timestamp":1785161700000,"price":"338.671911376794419075"},{"timestamp":1785162600000,"price":"337.248645216272118363"},{"timestamp":1785163500000,"price":"339.155024447711612568"},{"timestamp":1785164400000,"price":"339.981530476499791055"},{"timestamp":1785165300000,"price":"339.653290393219654358"},{"timestamp":1785166200000,"price":"339.149230436105105953"},{"timestamp":1785167100000,"price":"338.008363679288721896"},{"timestamp":1785168000000,"price":"338.249744729799042655"},{"timestamp":1785168900000,"price":"338.418544202931281845"},{"timestamp":1785169800000,"price":"338.391804307898553323"}]}},{"rank":4,"slug":"dbcon","symbol":"DBCon","ticker":"DBC","name":"Invesco DB Commodity Index Tracking Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/dbcon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DBCon","price":"29.158202","priceChange24h":"-0.930333","priceChangePct24h":"-3.092027170187574001","priceHistory24h":[{"timestamp":1784910600000,"price":"29.914127"},{"timestamp":1784911500000,"price":"29.951594"},{"timestamp":1784912400000,"price":"29.955854"},{"timestamp":1784913300000,"price":"29.987692"},{"timestamp":1784914200000,"price":"29.997627"},{"timestamp":1784915100000,"price":"29.991461"},{"timestamp":1784916000000,"price":"29.977333"},{"timestamp":1784916900000,"price":"30.037674"},{"timestamp":1784917800000,"price":"30.022642"},{"timestamp":1784918700000,"price":"30.034872"},{"timestamp":1784919600000,"price":"30.051974"},{"timestamp":1784920500000,"price":"30.058784"},{"timestamp":1784921400000,"price":"30.011639"},{"timestamp":1784922300000,"price":"30.087929"},{"timestamp":1784923200000,"price":"30.088125"},{"timestamp":1784924100000,"price":"30.088125"},{"timestamp":1784925000000,"price":"30.088125"},{"timestamp":1784925900000,"price":"30.088125"},{"timestamp":1784926800000,"price":"30.088125"},{"timestamp":1784927700000,"price":"30.088125"},{"timestamp":1784928600000,"price":"30.088125"},{"timestamp":1784929500000,"price":"30.088125"},{"timestamp":1784930400000,"price":"30.088125"},{"timestamp":1784931300000,"price":"30.088125"},{"timestamp":1784932200000,"price":"30.088125"},{"timestamp":1784933100000,"price":"30.088125"},{"timestamp":1784934000000,"price":"30.088125"},{"timestamp":1784934900000,"price":"30.088125"},{"timestamp":1784935800000,"price":"30.088125"},{"timestamp":1784936700000,"price":"30.088125"},{"timestamp":1785110400000,"price":"30.088125"},{"timestamp":1785111300000,"price":"30.088125"},{"timestamp":1785112200000,"price":"30.088125"},{"timestamp":1785113100000,"price":"30.088125"},{"timestamp":1785114000000,"price":"30.088125"},{"timestamp":1785114900000,"price":"30.088125"},{"timestamp":1785115800000,"price":"30.088125"},{"timestamp":1785116700000,"price":"30.088125"},{"timestamp":1785117600000,"price":"30.088125"},{"timestamp":1785118500000,"price":"30.088125"},{"timestamp":1785119400000,"price":"30.088125"},{"timestamp":1785120300000,"price":"30.088125"},{"timestamp":1785121200000,"price":"30.088125"},{"timestamp":1785122100000,"price":"30.088125"},{"timestamp":1785123000000,"price":"30.088125"},{"timestamp":1785123900000,"price":"30.088125"},{"timestamp":1785124800000,"price":"30.088125"},{"timestamp":1785125700000,"price":"30.088125"},{"timestamp":1785126600000,"price":"30.088125"},{"timestamp":1785127500000,"price":"30.088125"},{"timestamp":1785128400000,"price":"30.088125"},{"timestamp":1785129300000,"price":"30.088125"},{"timestamp":1785130200000,"price":"30.088125"},{"timestamp":1785131100000,"price":"30.088125"},{"timestamp":1785132000000,"price":"30.088125"},{"timestamp":1785132900000,"price":"30.088125"},{"timestamp":1785133800000,"price":"30.088125"},{"timestamp":1785134700000,"price":"30.088125"},{"timestamp":1785135600000,"price":"30.088125"},{"timestamp":1785136500000,"price":"30.088125"},{"timestamp":1785137400000,"price":"30.088125"},{"timestamp":1785138300000,"price":"30.088125"},{"timestamp":1785139200000,"price":"30.088125"},{"timestamp":1785140100000,"price":"30.088125"},{"timestamp":1785141000000,"price":"30.088125"},{"timestamp":1785141900000,"price":"30.088125"},{"timestamp":1785142800000,"price":"30.088125"},{"timestamp":1785143700000,"price":"30.088125"},{"timestamp":1785144600000,"price":"30.088125"},{"timestamp":1785145500000,"price":"30.088125"},{"timestamp":1785146400000,"price":"30.088125"},{"timestamp":1785147300000,"price":"30.088125"},{"timestamp":1785148200000,"price":"30.088125"},{"timestamp":1785149100000,"price":"30.088125"},{"timestamp":1785150000000,"price":"30.088125"},{"timestamp":1785150900000,"price":"30.088125"},{"timestamp":1785151800000,"price":"30.088125"},{"timestamp":1785152700000,"price":"30.088125"},{"timestamp":1785153600000,"price":"30.088125"},{"timestamp":1785154500000,"price":"30.088125"},{"timestamp":1785155400000,"price":"30.088125"},{"timestamp":1785156300000,"price":"30.088125"},{"timestamp":1785157200000,"price":"30.088125"},{"timestamp":1785158100000,"price":"30.088125"},{"timestamp":1785159000000,"price":"29.322273"},{"timestamp":1785159900000,"price":"29.321642"},{"timestamp":1785160800000,"price":"29.239528"},{"timestamp":1785161700000,"price":"29.225283"},{"timestamp":1785162600000,"price":"29.233582"},{"timestamp":1785163500000,"price":"29.257059"},{"timestamp":1785164400000,"price":"29.225946"},{"timestamp":1785165300000,"price":"29.234407"},{"timestamp":1785166200000,"price":"29.20125"},{"timestamp":1785167100000,"price":"29.256"},{"timestamp":1785168000000,"price":"29.229115"},{"timestamp":1785168900000,"price":"29.191494"},{"timestamp":1785169800000,"price":"29.157792"}]}},{"rank":5,"slug":"mtzon","symbol":"MTZon","ticker":"MTZ","name":"MasTec","iconSrc":"https://cdn.ondo.finance/tokens/logos/mtzon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MTZon","price":"326.542857","priceChange24h":"-11.22","priceChangePct24h":"-3.32185726389684109","priceHistory24h":[{"timestamp":1784910600000,"price":"348.14"},{"timestamp":1784911500000,"price":"348.305"},{"timestamp":1784912400000,"price":"347.055"},{"timestamp":1784913300000,"price":"348.605"},{"timestamp":1784914200000,"price":"347.326667"},{"timestamp":1784915100000,"price":"347.826"},{"timestamp":1784916000000,"price":"346.396667"},{"timestamp":1784916900000,"price":"345.24"},{"timestamp":1784917800000,"price":"343.585"},{"timestamp":1784918700000,"price":"343.156667"},{"timestamp":1784919600000,"price":"341.736667"},{"timestamp":1784920500000,"price":"339.295"},{"timestamp":1784921400000,"price":"340.71"},{"timestamp":1784922300000,"price":"337.795"},{"timestamp":1784923200000,"price":"337.762857"},{"timestamp":1784924100000,"price":"337.762857"},{"timestamp":1784925000000,"price":"337.762857"},{"timestamp":1784925900000,"price":"337.762857"},{"timestamp":1784926800000,"price":"337.762857"},{"timestamp":1784927700000,"price":"337.762857"},{"timestamp":1784928600000,"price":"337.762857"},{"timestamp":1784929500000,"price":"337.762857"},{"timestamp":1784930400000,"price":"337.762857"},{"timestamp":1784931300000,"price":"337.762857"},{"timestamp":1784932200000,"price":"337.762857"},{"timestamp":1784933100000,"price":"337.762857"},{"timestamp":1784934000000,"price":"337.762857"},{"timestamp":1784934900000,"price":"337.762857"},{"timestamp":1784935800000,"price":"337.762857"},{"timestamp":1784936700000,"price":"337.762857"},{"timestamp":1785110400000,"price":"337.762857"},{"timestamp":1785111300000,"price":"337.762857"},{"timestamp":1785112200000,"price":"337.762857"},{"timestamp":1785113100000,"price":"337.762857"},{"timestamp":1785114000000,"price":"337.762857"},{"timestamp":1785114900000,"price":"337.762857"},{"timestamp":1785115800000,"price":"337.762857"},{"timestamp":1785116700000,"price":"337.762857"},{"timestamp":1785117600000,"price":"337.762857"},{"timestamp":1785118500000,"price":"337.762857"},{"timestamp":1785119400000,"price":"337.762857"},{"timestamp":1785120300000,"price":"337.762857"},{"timestamp":1785121200000,"price":"337.762857"},{"timestamp":1785122100000,"price":"337.762857"},{"timestamp":1785123000000,"price":"337.762857"},{"timestamp":1785123900000,"price":"337.762857"},{"timestamp":1785124800000,"price":"337.762857"},{"timestamp":1785125700000,"price":"337.762857"},{"timestamp":1785126600000,"price":"337.762857"},{"timestamp":1785127500000,"price":"337.762857"},{"timestamp":1785128400000,"price":"337.762857"},{"timestamp":1785129300000,"price":"337.762857"},{"timestamp":1785130200000,"price":"337.762857"},{"timestamp":1785131100000,"price":"337.762857"},{"timestamp":1785132000000,"price":"337.762857"},{"timestamp":1785132900000,"price":"337.762857"},{"timestamp":1785133800000,"price":"337.762857"},{"timestamp":1785134700000,"price":"337.762857"},{"timestamp":1785135600000,"price":"337.762857"},{"timestamp":1785136500000,"price":"337.762857"},{"timestamp":1785137400000,"price":"337.762857"},{"timestamp":1785138300000,"price":"337.762857"},{"timestamp":1785139200000,"price":"337.762857"},{"timestamp":1785140100000,"price":"337.762857"},{"timestamp":1785141000000,"price":"337.762857"},{"timestamp":1785141900000,"price":"337.762857"},{"timestamp":1785142800000,"price":"337.762857"},{"timestamp":1785143700000,"price":"337.762857"},{"timestamp":1785144600000,"price":"337.762857"},{"timestamp":1785145500000,"price":"337.762857"},{"timestamp":1785146400000,"price":"337.762857"},{"timestamp":1785147300000,"price":"337.762857"},{"timestamp":1785148200000,"price":"337.762857"},{"timestamp":1785149100000,"price":"337.762857"},{"timestamp":1785150000000,"price":"337.762857"},{"timestamp":1785150900000,"price":"337.762857"},{"timestamp":1785151800000,"price":"337.762857"},{"timestamp":1785152700000,"price":"337.762857"},{"timestamp":1785153600000,"price":"337.762857"},{"timestamp":1785154500000,"price":"337.762857"},{"timestamp":1785155400000,"price":"337.762857"},{"timestamp":1785156300000,"price":"337.762857"},{"timestamp":1785157200000,"price":"337.762857"},{"timestamp":1785158100000,"price":"337.762857"},{"timestamp":1785159000000,"price":"340.86"},{"timestamp":1785159900000,"price":"336.125"},{"timestamp":1785160800000,"price":"326.716667"},{"timestamp":1785161700000,"price":"326.938"},{"timestamp":1785162600000,"price":"320.3"},{"timestamp":1785163500000,"price":"325.712"},{"timestamp":1785164400000,"price":"321.95"},{"timestamp":1785165300000,"price":"321.502"},{"timestamp":1785166200000,"price":"322.016667"},{"timestamp":1785167100000,"price":"322.92"},{"timestamp":1785168000000,"price":"323.645714"},{"timestamp":1785168900000,"price":"325.398333"},{"timestamp":1785169800000,"price":"326.542857"}]}},{"rank":6,"slug":"nflxon","symbol":"NFLXon","ticker":"NFLX","name":"Netflix","iconSrc":"https://cdn.ondo.finance/tokens/logos/nflxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NFLXon","price":"711.025","priceChange24h":"9.45556","priceChangePct24h":"1.347628436990108551","priceHistory24h":[{"timestamp":1784910600000,"price":"700.78462"},{"timestamp":1784911500000,"price":"700.84"},{"timestamp":1784912400000,"price":"701.63333"},{"timestamp":1784913300000,"price":"702.18"},{"timestamp":1784914200000,"price":"702.08"},{"timestamp":1784915100000,"price":"701.56923"},{"timestamp":1784916000000,"price":"701.27692"},{"timestamp":1784916900000,"price":"703.35"},{"timestamp":1784917800000,"price":"705.45714"},{"timestamp":1784918700000,"price":"706.03333"},{"timestamp":1784919600000,"price":"704.27"},{"timestamp":1784920500000,"price":"702.58182"},{"timestamp":1784921400000,"price":"701.95"},{"timestamp":1784922300000,"price":"700.92424"},{"timestamp":1784923200000,"price":"701.63333"},{"timestamp":1784924100000,"price":"701.7"},{"timestamp":1784925000000,"price":"701.775"},{"timestamp":1784925900000,"price":"701.7"},{"timestamp":1784926800000,"price":"701.1"},{"timestamp":1784927700000,"price":"701.27273"},{"timestamp":1784928600000,"price":"701.23333"},{"timestamp":1784929500000,"price":"702.43333"},{"timestamp":1784930400000,"price":"702.51667"},{"timestamp":1784931300000,"price":"701.5375"},{"timestamp":1784932200000,"price":"701.5"},{"timestamp":1784933100000,"price":"701.5"},{"timestamp":1784934000000,"price":"701.6"},{"timestamp":1784934900000,"price":"701.75"},{"timestamp":1784935800000,"price":"701.4"},{"timestamp":1784936700000,"price":"701.64444"},{"timestamp":1785110400000,"price":"703.16667"},{"timestamp":1785111300000,"price":"704.01311"},{"timestamp":1785112200000,"price":"702.54451"},{"timestamp":1785113100000,"price":"702.32623"},{"timestamp":1785114000000,"price":"703.7925"},{"timestamp":1785114900000,"price":"702.96667"},{"timestamp":1785115800000,"price":"702.77955"},{"timestamp":1785116700000,"price":"703.24286"},{"timestamp":1785117600000,"price":"702.9"},{"timestamp":1785118500000,"price":"703.28378"},{"timestamp":1785119400000,"price":"703.53333"},{"timestamp":1785120300000,"price":"703.69447"},{"timestamp":1785121200000,"price":"702.98621"},{"timestamp":1785122100000,"price":"703.17619"},{"timestamp":1785123000000,"price":"703.17619"},{"timestamp":1785123900000,"price":"702.33846"},{"timestamp":1785124800000,"price":"703.12286"},{"timestamp":1785125700000,"price":"702.74737"},{"timestamp":1785126600000,"price":"702.68765"},{"timestamp":1785127500000,"price":"701.89512"},{"timestamp":1785128400000,"price":"701.98981"},{"timestamp":1785129300000,"price":"701.89121"},{"timestamp":1785130200000,"price":"701.8162"},{"timestamp":1785131100000,"price":"702.11781"},{"timestamp":1785132000000,"price":"702.66559"},{"timestamp":1785132900000,"price":"702.23242"},{"timestamp":1785133800000,"price":"701.55556"},{"timestamp":1785134700000,"price":"701.38975"},{"timestamp":1785135600000,"price":"700.87647"},{"timestamp":1785136500000,"price":"701.34457"},{"timestamp":1785137400000,"price":"701.37546"},{"timestamp":1785138300000,"price":"702.59626"},{"timestamp":1785139200000,"price":"703.27273"},{"timestamp":1785140100000,"price":"703.14667"},{"timestamp":1785141000000,"price":"704.1"},{"timestamp":1785141900000,"price":"704.2"},{"timestamp":1785142800000,"price":"703.52778"},{"timestamp":1785143700000,"price":"704"},{"timestamp":1785144600000,"price":"704.5"},{"timestamp":1785145500000,"price":"704.425"},{"timestamp":1785146400000,"price":"704.5"},{"timestamp":1785147300000,"price":"704.3"},{"timestamp":1785148200000,"price":"705.225"},{"timestamp":1785149100000,"price":"704.925"},{"timestamp":1785150000000,"price":"705.25"},{"timestamp":1785150900000,"price":"706.66667"},{"timestamp":1785151800000,"price":"705.8"},{"timestamp":1785152700000,"price":"706.05"},{"timestamp":1785153600000,"price":"705.53333"},{"timestamp":1785154500000,"price":"705.1"},{"timestamp":1785155400000,"price":"705.375"},{"timestamp":1785156300000,"price":"705.82"},{"timestamp":1785157200000,"price":"707"},{"timestamp":1785158100000,"price":"706.625"},{"timestamp":1785159000000,"price":"704.24545"},{"timestamp":1785159900000,"price":"700.85385"},{"timestamp":1785160800000,"price":"706.15"},{"timestamp":1785161700000,"price":"704.05"},{"timestamp":1785162600000,"price":"708.975"},{"timestamp":1785163500000,"price":"705.73333"},{"timestamp":1785164400000,"price":"709.74545"},{"timestamp":1785165300000,"price":"711.46667"},{"timestamp":1785166200000,"price":"713.17"},{"timestamp":1785167100000,"price":"713.91364"},{"timestamp":1785168000000,"price":"713.27143"},{"timestamp":1785168900000,"price":"712.6625"},{"timestamp":1785169800000,"price":"711.1"}]}},{"rank":7,"slug":"niklon","symbol":"NIKLon","ticker":"NIKL","name":"Sprott Nickel Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/niklon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NIKLon","price":"12.69","priceChange24h":"-0.197778","priceChangePct24h":"-1.53461675084719802","priceHistory24h":[{"timestamp":1784910600000,"price":"12.945"},{"timestamp":1784911500000,"price":"12.935"},{"timestamp":1784912400000,"price":"12.92"},{"timestamp":1784913300000,"price":"12.94"},{"timestamp":1784914200000,"price":"12.928125"},{"timestamp":1784915100000,"price":"12.93"},{"timestamp":1784916000000,"price":"12.93"},{"timestamp":1784916900000,"price":"12.90375"},{"timestamp":1784917800000,"price":"12.85125"},{"timestamp":1784918700000,"price":"12.85125"},{"timestamp":1784919600000,"price":"12.868125"},{"timestamp":1784920500000,"price":"12.8675"},{"timestamp":1784921400000,"price":"12.869"},{"timestamp":1784922300000,"price":"12.887778"},{"timestamp":1784923200000,"price":"12.887778"},{"timestamp":1784924100000,"price":"12.887778"},{"timestamp":1784925000000,"price":"12.887778"},{"timestamp":1784925900000,"price":"12.887778"},{"timestamp":1784926800000,"price":"12.887778"},{"timestamp":1784927700000,"price":"12.887778"},{"timestamp":1784928600000,"price":"12.887778"},{"timestamp":1784929500000,"price":"12.887778"},{"timestamp":1784930400000,"price":"12.887778"},{"timestamp":1784931300000,"price":"12.887778"},{"timestamp":1784932200000,"price":"12.887778"},{"timestamp":1784933100000,"price":"12.887778"},{"timestamp":1784934000000,"price":"12.887778"},{"timestamp":1784934900000,"price":"12.887778"},{"timestamp":1784935800000,"price":"12.887778"},{"timestamp":1784936700000,"price":"12.887778"},{"timestamp":1785110400000,"price":"12.887778"},{"timestamp":1785111300000,"price":"12.887778"},{"timestamp":1785112200000,"price":"12.887778"},{"timestamp":1785113100000,"price":"12.887778"},{"timestamp":1785114000000,"price":"12.887778"},{"timestamp":1785114900000,"price":"12.887778"},{"timestamp":1785115800000,"price":"12.887778"},{"timestamp":1785116700000,"price":"12.887778"},{"timestamp":1785117600000,"price":"12.887778"},{"timestamp":1785118500000,"price":"12.887778"},{"timestamp":1785119400000,"price":"12.887778"},{"timestamp":1785120300000,"price":"12.887778"},{"timestamp":1785121200000,"price":"12.887778"},{"timestamp":1785122100000,"price":"12.887778"},{"timestamp":1785123000000,"price":"12.887778"},{"timestamp":1785123900000,"price":"12.887778"},{"timestamp":1785124800000,"price":"12.887778"},{"timestamp":1785125700000,"price":"12.887778"},{"timestamp":1785126600000,"price":"12.887778"},{"timestamp":1785127500000,"price":"12.887778"},{"timestamp":1785128400000,"price":"12.887778"},{"timestamp":1785129300000,"price":"12.887778"},{"timestamp":1785130200000,"price":"12.887778"},{"timestamp":1785131100000,"price":"12.887778"},{"timestamp":1785132000000,"price":"12.887778"},{"timestamp":1785132900000,"price":"12.887778"},{"timestamp":1785133800000,"price":"12.887778"},{"timestamp":1785134700000,"price":"12.887778"},{"timestamp":1785135600000,"price":"12.887778"},{"timestamp":1785136500000,"price":"12.887778"},{"timestamp":1785137400000,"price":"12.887778"},{"timestamp":1785138300000,"price":"12.887778"},{"timestamp":1785139200000,"price":"12.887778"},{"timestamp":1785140100000,"price":"12.887778"},{"timestamp":1785141000000,"price":"12.887778"},{"timestamp":1785141900000,"price":"12.887778"},{"timestamp":1785142800000,"price":"12.887778"},{"timestamp":1785143700000,"price":"12.887778"},{"timestamp":1785144600000,"price":"12.887778"},{"timestamp":1785145500000,"price":"12.887778"},{"timestamp":1785146400000,"price":"12.887778"},{"timestamp":1785147300000,"price":"12.887778"},{"timestamp":1785148200000,"price":"12.887778"},{"timestamp":1785149100000,"price":"12.887778"},{"timestamp":1785150000000,"price":"12.887778"},{"timestamp":1785150900000,"price":"12.887778"},{"timestamp":1785151800000,"price":"12.887778"},{"timestamp":1785152700000,"price":"12.887778"},{"timestamp":1785153600000,"price":"12.887778"},{"timestamp":1785154500000,"price":"12.887778"},{"timestamp":1785155400000,"price":"12.887778"},{"timestamp":1785156300000,"price":"12.887778"},{"timestamp":1785157200000,"price":"12.887778"},{"timestamp":1785158100000,"price":"12.887778"},{"timestamp":1785159000000,"price":"12.76375"},{"timestamp":1785159900000,"price":"12.721333"},{"timestamp":1785160800000,"price":"12.676667"},{"timestamp":1785161700000,"price":"12.653"},{"timestamp":1785162600000,"price":"12.582"},{"timestamp":1785163500000,"price":"12.639"},{"timestamp":1785164400000,"price":"12.639"},{"timestamp":1785165300000,"price":"12.637273"},{"timestamp":1785166200000,"price":"12.59"},{"timestamp":1785167100000,"price":"12.605"},{"timestamp":1785168000000,"price":"12.625"},{"timestamp":1785168900000,"price":"12.675"},{"timestamp":1785169800000,"price":"12.69"}]}},{"rank":8,"slug":"spyon","symbol":"SPYon","ticker":"SPY","name":"SPDR S&P 500 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/spyon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SPYon","price":"744.791408878306701746","priceChange24h":"0.698854451189113157","priceChangePct24h":"0.093926917138445703","priceHistory24h":[{"timestamp":1784910600000,"price":"747.413372721403563744"},{"timestamp":1784911500000,"price":"747.191464515221224551"},{"timestamp":1784912400000,"price":"746.67181609664683895"},{"timestamp":1784913300000,"price":"747.412490965607182383"},{"timestamp":1784914200000,"price":"746.801812094056205349"},{"timestamp":1784915100000,"price":"746.711117212142693908"},{"timestamp":1784916000000,"price":"746.312347939903546505"},{"timestamp":1784916900000,"price":"744.724563727173713364"},{"timestamp":1784917800000,"price":"743.55896620519309628"},{"timestamp":1784918700000,"price":"744.120154895125690421"},{"timestamp":1784919600000,"price":"743.282590683817142716"},{"timestamp":1784920500000,"price":"743.382279474853744041"},{"timestamp":1784921400000,"price":"743.96675760274081777"},{"timestamp":1784922300000,"price":"744.720868414596192848"},{"timestamp":1784923200000,"price":"744.26537856320833539"},{"timestamp":1784924100000,"price":"744.167430106183563334"},{"timestamp":1784925000000,"price":"744.213343886291823426"},{"timestamp":1784925900000,"price":"744.124633206850397586"},{"timestamp":1784926800000,"price":"743.884460059171587339"},{"timestamp":1784927700000,"price":"744.322818655086892636"},{"timestamp":1784928600000,"price":"744.81324316726692455"},{"timestamp":1784929500000,"price":"744.568030407316453518"},{"timestamp":1784930400000,"price":"744.418552141551154712"},{"timestamp":1784931300000,"price":"744.473976791609411704"},{"timestamp":1784932200000,"price":"744.501185256183465136"},{"timestamp":1784933100000,"price":"744.234110998808197246"},{"timestamp":1784934000000,"price":"744.561312939729392771"},{"timestamp":1784934900000,"price":"744.461884140687610178"},{"timestamp":1784935800000,"price":"744.502288710580079525"},{"timestamp":1784936700000,"price":"744.040656800244857042"},{"timestamp":1785110400000,"price":"750.698975200763432556"},{"timestamp":1785111300000,"price":"749.856831905639162674"},{"timestamp":1785112200000,"price":"749.299085590335641367"},{"timestamp":1785113100000,"price":"749.104454373749245815"},{"timestamp":1785114000000,"price":"748.953296237226726748"},{"timestamp":1785114900000,"price":"748.812896529140970437"},{"timestamp":1785115800000,"price":"749.462195296852540943"},{"timestamp":1785116700000,"price":"749.681374594810193591"},{"timestamp":1785117600000,"price":"749.796680036791391436"},{"timestamp":1785118500000,"price":"749.870858372987542294"},{"timestamp":1785119400000,"price":"749.965238490269472749"},{"timestamp":1785120300000,"price":"749.792417377341456399"},{"timestamp":1785121200000,"price":"750.15716397621211521"},{"timestamp":1785122100000,"price":"749.930949778580704524"},{"timestamp":1785123000000,"price":"749.920708310970848782"},{"timestamp":1785123900000,"price":"749.850167847260339883"},{"timestamp":1785124800000,"price":"750.042588124169866056"},{"timestamp":1785125700000,"price":"750.006364588333609587"},{"timestamp":1785126600000,"price":"750.359066906886154079"},{"timestamp":1785127500000,"price":"750.32015779482434752"},{"timestamp":1785128400000,"price":"750.773609026810971271"},{"timestamp":1785129300000,"price":"750.882489240269051906"},{"timestamp":1785130200000,"price":"751.084521159219589991"},{"timestamp":1785131100000,"price":"751.281263551112750059"},{"timestamp":1785132000000,"price":"751.588621451871269281"},{"timestamp":1785132900000,"price":"751.514587219765269892"},{"timestamp":1785133800000,"price":"751.235275199657138858"},{"timestamp":1785134700000,"price":"751.061096686663150286"},{"timestamp":1785135600000,"price":"751.552529927474242478"},{"timestamp":1785136500000,"price":"751.141020039768067018"},{"timestamp":1785137400000,"price":"751.007923285118168679"},{"timestamp":1785138300000,"price":"750.450859196870819008"},{"timestamp":1785139200000,"price":"751.097803928536278817"},{"timestamp":1785140100000,"price":"751.397019444340785011"},{"timestamp":1785141000000,"price":"751.777434087922457999"},{"timestamp":1785141900000,"price":"751.805146412951586494"},{"timestamp":1785142800000,"price":"751.581157263089787289"},{"timestamp":1785143700000,"price":"751.655668147186287688"},{"timestamp":1785144600000,"price":"752.063893872446283884"},{"timestamp":1785145500000,"price":"752.124018532829481068"},{"timestamp":1785146400000,"price":"751.946227340372604291"},{"timestamp":1785147300000,"price":"751.98149757222785874"},{"timestamp":1785148200000,"price":"752.142732917851879079"},{"timestamp":1785149100000,"price":"752.057464613039526073"},{"timestamp":1785150000000,"price":"751.647509638697712259"},{"timestamp":1785150900000,"price":"750.834794817312556539"},{"timestamp":1785151800000,"price":"751.094703171295746875"},{"timestamp":1785152700000,"price":"751.074548753092744333"},{"timestamp":1785153600000,"price":"750.410172465123507625"},{"timestamp":1785154500000,"price":"750.714869982679230511"},{"timestamp":1785155400000,"price":"751.000783582469755028"},{"timestamp":1785156300000,"price":"751.213614238693461876"},{"timestamp":1785157200000,"price":"751.103405849075803373"},{"timestamp":1785158100000,"price":"750.610997134423685858"},{"timestamp":1785159000000,"price":"749.171971674729304332"},{"timestamp":1785159900000,"price":"747.379395395476031908"},{"timestamp":1785160800000,"price":"746.726233025794945815"},{"timestamp":1785161700000,"price":"744.00258711970120554"},{"timestamp":1785162600000,"price":"742.444100376992167045"},{"timestamp":1785163500000,"price":"745.438288108113001797"},{"timestamp":1785164400000,"price":"745.116485535828390653"},{"timestamp":1785165300000,"price":"743.944627043833010829"},{"timestamp":1785166200000,"price":"743.079291051961635771"},{"timestamp":1785167100000,"price":"743.170658083722217346"},{"timestamp":1785168000000,"price":"743.134623999417069101"},{"timestamp":1785168900000,"price":"744.396717852590931908"},{"timestamp":1785169800000,"price":"744.739511251433970199"}]}},{"rank":9,"slug":"nvdaon","symbol":"NVDAon","ticker":"NVDA","name":"NVIDIA","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvdaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NVDAon","price":"197.680744607257050215","priceChange24h":"-9.228593540157870122","priceChangePct24h":"-4.461074456943898752","priceHistory24h":[{"timestamp":1784910600000,"price":"210.405927123273956444"},{"timestamp":1784911500000,"price":"210.405927123273956444"},{"timestamp":1784912400000,"price":"209.976956671853240766"},{"timestamp":1784913300000,"price":"210.459309832523114762"},{"timestamp":1784914200000,"price":"210.050596244016251033"},{"timestamp":1784915100000,"price":"209.890447115336721833"},{"timestamp":1784916000000,"price":"209.481733526829858104"},{"timestamp":1784916900000,"price":"208.000354086544213009"},{"timestamp":1784917800000,"price":"206.416211955045185261"},{"timestamp":1784918700000,"price":"206.478937364088685613"},{"timestamp":1784919600000,"price":"205.246122383630375047"},{"timestamp":1784920500000,"price":"205.836672295636138971"},{"timestamp":1784921400000,"price":"205.953209813780069628"},{"timestamp":1784922300000,"price":"207.227967851039548891"},{"timestamp":1784923200000,"price":"207.157902607242254867"},{"timestamp":1784924100000,"price":"206.975232507342166873"},{"timestamp":1784925000000,"price":"206.922683574494196355"},{"timestamp":1784925900000,"price":"207.270902831506476423"},{"timestamp":1784926800000,"price":"206.917678914222961067"},{"timestamp":1784927700000,"price":"207.096178130253001572"},{"timestamp":1784928600000,"price":"207.016103565913236972"},{"timestamp":1784929500000,"price":"207.097846683987431417"},{"timestamp":1784930400000,"price":"206.962720856664078655"},{"timestamp":1784931300000,"price":"206.895157943002402274"},{"timestamp":1784932200000,"price":"206.962720856664078655"},{"timestamp":1784933100000,"price":"207.002758138833960955"},{"timestamp":1784934000000,"price":"206.83259968961196118"},{"timestamp":1784934900000,"price":"206.82859596139497295"},{"timestamp":1784935800000,"price":"206.78855867922509065"},{"timestamp":1784936700000,"price":"206.869300865245038037"},{"timestamp":1785110400000,"price":"209.52533712990902267"},{"timestamp":1785111300000,"price":"209.353890481133206933"},{"timestamp":1785112200000,"price":"209.108383868731597164"},{"timestamp":1785113100000,"price":"209.004458094471179431"},{"timestamp":1785114000000,"price":"208.61746473154147685"},{"timestamp":1785114900000,"price":"207.995573635053129062"},{"timestamp":1785115800000,"price":"208.854761699234152253"},{"timestamp":1785116700000,"price":"208.960581236941205419"},{"timestamp":1785117600000,"price":"208.943909712645666429"},{"timestamp":1785118500000,"price":"209.260923911934740232"},{"timestamp":1785119400000,"price":"209.352512197694508735"},{"timestamp":1785120300000,"price":"209.045691490445886965"},{"timestamp":1785121200000,"price":"209.082157447046215763"},{"timestamp":1785122100000,"price":"208.895467604016271587"},{"timestamp":1785123000000,"price":"208.815848463761189399"},{"timestamp":1785123900000,"price":"208.728243887577324185"},{"timestamp":1785124800000,"price":"208.703717048520054289"},{"timestamp":1785125700000,"price":"208.834706023663203962"},{"timestamp":1785126600000,"price":"209.002421197740786669"},{"timestamp":1785127500000,"price":"208.814445157021135024"},{"timestamp":1785128400000,"price":"208.968151286067475915"},{"timestamp":1785129300000,"price":"209.208412013572776855"},{"timestamp":1785130200000,"price":"209.354948466314546073"},{"timestamp":1785131100000,"price":"209.334731640682864005"},{"timestamp":1785132000000,"price":"209.846785458198410938"},{"timestamp":1785132900000,"price":"209.668283239372207693"},{"timestamp":1785133800000,"price":"209.452554355584447884"},{"timestamp":1785134700000,"price":"209.404995069026898947"},{"timestamp":1785135600000,"price":"209.577112342279060213"},{"timestamp":1785136500000,"price":"209.561225548714050917"},{"timestamp":1785137400000,"price":"209.463783812301045622"},{"timestamp":1785138300000,"price":"209.180648160252071974"},{"timestamp":1785139200000,"price":"209.294892543059722623"},{"timestamp":1785140100000,"price":"209.505088274451604697"},{"timestamp":1785141000000,"price":"209.627201985069745712"},{"timestamp":1785141900000,"price":"209.620195460690016309"},{"timestamp":1785142800000,"price":"209.282659151492715086"},{"timestamp":1785143700000,"price":"209.324920504687134348"},{"timestamp":1785144600000,"price":"209.407497399162516591"},{"timestamp":1785145500000,"price":"209.37997176767072251"},{"timestamp":1785146400000,"price":"208.839468458377311462"},{"timestamp":1785147300000,"price":"208.887012730954046693"},{"timestamp":1785148200000,"price":"209.241509833810564305"},{"timestamp":1785149100000,"price":"208.729365932410135137"},{"timestamp":1785150000000,"price":"208.569216803730605937"},{"timestamp":1785150900000,"price":"208.180521856308683358"},{"timestamp":1785151800000,"price":"208.133811360133135926"},{"timestamp":1785152700000,"price":"208.37028155794900326"},{"timestamp":1785153600000,"price":"208.150970338339093233"},{"timestamp":1785154500000,"price":"208.328993110711312138"},{"timestamp":1785155400000,"price":"208.382042509586406185"},{"timestamp":1785156300000,"price":"208.467872433238091366"},{"timestamp":1785157200000,"price":"208.577557570538646667"},{"timestamp":1785158100000,"price":"208.317982858114594506"},{"timestamp":1785159000000,"price":"202.461862719089125361"},{"timestamp":1785159900000,"price":"202.003817193356641156"},{"timestamp":1785160800000,"price":"201.365008343287409603"},{"timestamp":1785161700000,"price":"199.125422871909618453"},{"timestamp":1785162600000,"price":"197.815632212751492177"},{"timestamp":1785163500000,"price":"199.998736089240176119"},{"timestamp":1785164400000,"price":"198.099467516306384519"},{"timestamp":1785165300000,"price":"197.258684590738856221"},{"timestamp":1785166200000,"price":"196.989147601578883096"},{"timestamp":1785167100000,"price":"197.77916925894732612"},{"timestamp":1785168000000,"price":"197.840893735936579414"},{"timestamp":1785168900000,"price":"197.974351009525502332"},{"timestamp":1785169800000,"price":"197.640707325087167915"}]}},{"rank":10,"slug":"unpon","symbol":"UNPon","ticker":"UNP","name":"Union Pacific Corporation","iconSrc":"https://cdn.ondo.finance/tokens/logos/unpon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UNPon","price":"302.259568606794837888","priceChange24h":"-7.186022649460100076","priceChangePct24h":"-2.322224924997972918","priceHistory24h":[{"timestamp":1784910600000,"price":"309.30809333684487739"},{"timestamp":1784911500000,"price":"310.067844614169080708"},{"timestamp":1784912400000,"price":"309.494099920042138385"},{"timestamp":1784913300000,"price":"309.858085014485119686"},{"timestamp":1784914200000,"price":"309.842026863313141809"},{"timestamp":1784915100000,"price":"309.485736634184882657"},{"timestamp":1784916000000,"price":"308.416865946800105202"},{"timestamp":1784916900000,"price":"308.697883592309718054"},{"timestamp":1784917800000,"price":"309.208302967289965617"},{"timestamp":1784918700000,"price":"309.858754438662101514"},{"timestamp":1784919600000,"price":"310.133080853305240834"},{"timestamp":1784920500000,"price":"309.653343587042401751"},{"timestamp":1784921400000,"price":"309.825299287964182104"},{"timestamp":1784922300000,"price":"308.661501843560705676"},{"timestamp":1784923200000,"price":"308.110757440084276916"},{"timestamp":1784924100000,"price":"308.110757440084276916"},{"timestamp":1784925000000,"price":"308.110757440084276916"},{"timestamp":1784925900000,"price":"307.769521727679747024"},{"timestamp":1784926800000,"price":"307.769521727679747024"},{"timestamp":1784927700000,"price":"307.769521727679747024"},{"timestamp":1784928600000,"price":"307.769521727679747024"},{"timestamp":1784929500000,"price":"308.85344693178825374"},{"timestamp":1784930400000,"price":"308.85344693178825374"},{"timestamp":1784931300000,"price":"308.85344693178825374"},{"timestamp":1784932200000,"price":"309.445591256254937964"},{"timestamp":1784933100000,"price":"309.445591256254937964"},{"timestamp":1784934000000,"price":"309.445591256254937964"},{"timestamp":1784934900000,"price":"309.445591256254937964"},{"timestamp":1784935800000,"price":"309.445591256254937964"},{"timestamp":1784936700000,"price":"309.445591256254937964"},{"timestamp":1785110400000,"price":"305.197443494548327484"},{"timestamp":1785111300000,"price":"305.197443494548327484"},{"timestamp":1785112200000,"price":"305.197443494548327484"},{"timestamp":1785113100000,"price":"310.960692873847774413"},{"timestamp":1785114000000,"price":"308.630215546905451528"},{"timestamp":1785114900000,"price":"308.569889087490123637"},{"timestamp":1785115800000,"price":"308.569889087490123637"},{"timestamp":1785116700000,"price":"308.569889087490123637"},{"timestamp":1785117600000,"price":"308.496942928522517633"},{"timestamp":1785118500000,"price":"308.496942928522517633"},{"timestamp":1785119400000,"price":"309.2945121554911771"},{"timestamp":1785120300000,"price":"309.2945121554911771"},{"timestamp":1785121200000,"price":"309.2945121554911771"},{"timestamp":1785122100000,"price":"309.2945121554911771"},{"timestamp":1785123000000,"price":"309.2945121554911771"},{"timestamp":1785123900000,"price":"309.2945121554911771"},{"timestamp":1785124800000,"price":"308.506552728364498143"},{"timestamp":1785125700000,"price":"308.506552728364498143"},{"timestamp":1785126600000,"price":"308.506552728364498143"},{"timestamp":1785127500000,"price":"308.506552728364498143"},{"timestamp":1785128400000,"price":"308.506552728364498143"},{"timestamp":1785129300000,"price":"308.506552728364498143"},{"timestamp":1785130200000,"price":"308.506552728364498143"},{"timestamp":1785131100000,"price":"308.506552728364498143"},{"timestamp":1785132000000,"price":"308.506552728364498143"},{"timestamp":1785132900000,"price":"308.506552728364498143"},{"timestamp":1785133800000,"price":"308.506552728364498143"},{"timestamp":1785134700000,"price":"308.506552728364498143"},{"timestamp":1785135600000,"price":"308.506552728364498143"},{"timestamp":1785136500000,"price":"308.506552728364498143"},{"timestamp":1785137400000,"price":"308.506552728364498143"},{"timestamp":1785138300000,"price":"308.506552728364498143"},{"timestamp":1785139200000,"price":"310.69846125794047918"},{"timestamp":1785140100000,"price":"310.69846125794047918"},{"timestamp":1785141000000,"price":"310.69846125794047918"},{"timestamp":1785141900000,"price":"310.69846125794047918"},{"timestamp":1785142800000,"price":"310.69846125794047918"},{"timestamp":1785143700000,"price":"310.69846125794047918"},{"timestamp":1785144600000,"price":"310.69846125794047918"},{"timestamp":1785145500000,"price":"310.69846125794047918"},{"timestamp":1785146400000,"price":"310.69846125794047918"},{"timestamp":1785147300000,"price":"310.69846125794047918"},{"timestamp":1785148200000,"price":"310.69846125794047918"},{"timestamp":1785149100000,"price":"310.69846125794047918"},{"timestamp":1785150000000,"price":"308.291411640769028036"},{"timestamp":1785150900000,"price":"309.801881485383197116"},{"timestamp":1785151800000,"price":"309.801881485383197116"},{"timestamp":1785152700000,"price":"309.801881485383197116"},{"timestamp":1785153600000,"price":"309.801881485383197116"},{"timestamp":1785154500000,"price":"311.257151435343692243"},{"timestamp":1785155400000,"price":"311.257151435343692243"},{"timestamp":1785156300000,"price":"311.548205425335791268"},{"timestamp":1785157200000,"price":"311.548205425335791268"},{"timestamp":1785158100000,"price":"310.383989465367395167"},{"timestamp":1785159000000,"price":"304.959345272583618503"},{"timestamp":1785159900000,"price":"304.879054516723729117"},{"timestamp":1785160800000,"price":"304.562909665525414658"},{"timestamp":1785161700000,"price":"303.985819857782459694"},{"timestamp":1785162600000,"price":"305.499634816012641416"},{"timestamp":1785163500000,"price":"304.106255991572293774"},{"timestamp":1785164400000,"price":"303.308366605214642997"},{"timestamp":1785165300000,"price":"302.806549381090334333"},{"timestamp":1785166200000,"price":"302.52553173558072148"},{"timestamp":1785167100000,"price":"301.645678534737950873"},{"timestamp":1785168000000,"price":"301.318661311561759142"},{"timestamp":1785168900000,"price":"302.028732683697655903"},{"timestamp":1785169800000,"price":"302.259568606794837888"}]}},{"rank":11,"slug":"amgnon","symbol":"AMGNon","ticker":"AMGN","name":"Amgen","iconSrc":"https://cdn.ondo.finance/tokens/logos/amgnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMGNon","price":"381.264777931092143564","priceChange24h":"1.691973566751216989","priceChangePct24h":"0.446089723957015593","priceHistory24h":[{"timestamp":1784910600000,"price":"380.431417816125126241"},{"timestamp":1784911500000,"price":"381.042548567100938945"},{"timestamp":1784912400000,"price":"380.83244080478198185"},{"timestamp":1784913300000,"price":"380.709204521114132015"},{"timestamp":1784914200000,"price":"380.064739365539638619"},{"timestamp":1784915100000,"price":"379.365727002440031361"},{"timestamp":1784916000000,"price":"379.685602938835498603"},{"timestamp":1784916900000,"price":"379.523981583205531607"},{"timestamp":1784917800000,"price":"380.002111090233026408"},{"timestamp":1784918700000,"price":"380.137101286989065592"},{"timestamp":1784919600000,"price":"380.779913864202242576"},{"timestamp":1784920500000,"price":"380.769812529475369639"},{"timestamp":1784921400000,"price":"380.74708452633990553"},{"timestamp":1784922300000,"price":"379.948039655573548262"},{"timestamp":1784923200000,"price":"379.978541645914813783"},{"timestamp":1784924100000,"price":"379.789983060968694726"},{"timestamp":1784925000000,"price":"379.789983060968694726"},{"timestamp":1784925900000,"price":"378.954939053502707684"},{"timestamp":1784926800000,"price":"378.954939053502707684"},{"timestamp":1784927700000,"price":"378.954939053502707684"},{"timestamp":1784928600000,"price":"378.954939053502707684"},{"timestamp":1784929500000,"price":"378.954939053502707684"},{"timestamp":1784930400000,"price":"378.954939053502707684"},{"timestamp":1784931300000,"price":"378.954939053502707684"},{"timestamp":1784932200000,"price":"378.954939053502707684"},{"timestamp":1784933100000,"price":"378.954939053502707684"},{"timestamp":1784934000000,"price":"378.582873561107378724"},{"timestamp":1784934900000,"price":"378.582873561107378724"},{"timestamp":1784935800000,"price":"378.582873561107378724"},{"timestamp":1784936700000,"price":"379.289966991988484332"},{"timestamp":1785110400000,"price":"379.884780046846506492"},{"timestamp":1785111300000,"price":"373.219064821137849044"},{"timestamp":1785112200000,"price":"380.113225772228628718"},{"timestamp":1785113100000,"price":"380.719305855841004953"},{"timestamp":1785114000000,"price":"380.719305855841004953"},{"timestamp":1785114900000,"price":"379.204105646810064365"},{"timestamp":1785115800000,"price":"379.204105646810064365"},{"timestamp":1785116700000,"price":"379.204105646810064365"},{"timestamp":1785117600000,"price":"379.204105646810064365"},{"timestamp":1785118500000,"price":"380.041072948408048014"},{"timestamp":1785119400000,"price":"380.041072948408048014"},{"timestamp":1785120300000,"price":"380.041072948408048014"},{"timestamp":1785121200000,"price":"380.041072948408048014"},{"timestamp":1785122100000,"price":"380.041072948408048014"},{"timestamp":1785123000000,"price":"380.041072948408048014"},{"timestamp":1785123900000,"price":"380.041072948408048014"},{"timestamp":1785124800000,"price":"380.041072948408048014"},{"timestamp":1785125700000,"price":"380.041072948408048014"},{"timestamp":1785126600000,"price":"380.041072948408048014"},{"timestamp":1785127500000,"price":"380.041072948408048014"},{"timestamp":1785128400000,"price":"380.041072948408048014"},{"timestamp":1785129300000,"price":"380.041072948408048014"},{"timestamp":1785130200000,"price":"380.09418879680236398"},{"timestamp":1785131100000,"price":"380.09418879680236398"},{"timestamp":1785132000000,"price":"380.065827279289722834"},{"timestamp":1785132900000,"price":"380.062330197207279423"},{"timestamp":1785133800000,"price":"380.062330197207279423"},{"timestamp":1785134700000,"price":"380.049898484558916899"},{"timestamp":1785135600000,"price":"380.260154736498359026"},{"timestamp":1785136500000,"price":"383.147367724673343628"},{"timestamp":1785137400000,"price":"383.147367724673343628"},{"timestamp":1785138300000,"price":"380.260154736498359026"},{"timestamp":1785139200000,"price":"381.067801903918121288"},{"timestamp":1785140100000,"price":"386.881120039233496675"},{"timestamp":1785141000000,"price":"386.881120039233496675"},{"timestamp":1785141900000,"price":"386.881120039233496675"},{"timestamp":1785142800000,"price":"386.881120039233496675"},{"timestamp":1785143700000,"price":"386.881120039233496675"},{"timestamp":1785144600000,"price":"386.881120039233496675"},{"timestamp":1785145500000,"price":"386.881120039233496675"},{"timestamp":1785146400000,"price":"386.881120039233496675"},{"timestamp":1785147300000,"price":"386.881120039233496675"},{"timestamp":1785148200000,"price":"386.881120039233496675"},{"timestamp":1785149100000,"price":"386.881120039233496675"},{"timestamp":1785150000000,"price":"383.008942063976694958"},{"timestamp":1785150900000,"price":"383.008942063976694958"},{"timestamp":1785151800000,"price":"383.008942063976694958"},{"timestamp":1785152700000,"price":"382.840586148484321775"},{"timestamp":1785153600000,"price":"382.884358262256280274"},{"timestamp":1785154500000,"price":"382.461786096226586628"},{"timestamp":1785155400000,"price":"382.461786096226586628"},{"timestamp":1785156300000,"price":"382.461786096226586628"},{"timestamp":1785157200000,"price":"382.884358262256280274"},{"timestamp":1785158100000,"price":"379.746210947196736227"},{"timestamp":1785159000000,"price":"382.350671414230984318"},{"timestamp":1785159900000,"price":"383.577983583546046194"},{"timestamp":1785160800000,"price":"384.946714439037329192"},{"timestamp":1785161700000,"price":"385.528984666564993226"},{"timestamp":1785162600000,"price":"385.412385969946171599"},{"timestamp":1785163500000,"price":"384.189114334521858898"},{"timestamp":1785164400000,"price":"385.050758186724120445"},{"timestamp":1785165300000,"price":"382.689066127581227716"},{"timestamp":1785166200000,"price":"382.372557976183699912"},{"timestamp":1785167100000,"price":"381.911263353612011548"},{"timestamp":1785168000000,"price":"381.734489995891735146"},{"timestamp":1785168900000,"price":"382.007226033517304452"},{"timestamp":1785169800000,"price":"380.981940558739701321"}]}},{"rank":12,"slug":"axpon","symbol":"AXPon","ticker":"AXP","name":"American Express","iconSrc":"https://cdn.ondo.finance/tokens/logos/axpon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AXPon","price":"336.816176058188042663","priceChange24h":"8.545283182107483692","priceChangePct24h":"2.603391011135001274","priceHistory24h":[{"timestamp":1784910600000,"price":"326.041644897531442549"},{"timestamp":1784911500000,"price":"325.558075476576307621"},{"timestamp":1784912400000,"price":"325.598372928322568865"},{"timestamp":1784913300000,"price":"326.082949785571360324"},{"timestamp":1784914200000,"price":"326.177648797175074247"},{"timestamp":1784915100000,"price":"327.485301106341251615"},{"timestamp":1784916000000,"price":"326.255725109933455407"},{"timestamp":1784916900000,"price":"325.50266648042519841"},{"timestamp":1784917800000,"price":"325.699116557688221975"},{"timestamp":1784918700000,"price":"327.05915555412453896"},{"timestamp":1784919600000,"price":"326.489954048208598888"},{"timestamp":1784920500000,"price":"327.280791538728975802"},{"timestamp":1784921400000,"price":"327.522576249206543266"},{"timestamp":1784922300000,"price":"328.585421539014183576"},{"timestamp":1784923200000,"price":"328.575347176077618265"},{"timestamp":1784924100000,"price":"328.753938430162992503"},{"timestamp":1784925000000,"price":"328.710963212748192199"},{"timestamp":1784925900000,"price":"328.464529183775399844"},{"timestamp":1784926800000,"price":"328.32348810266348549"},{"timestamp":1784927700000,"price":"328.280312405426247537"},{"timestamp":1784928600000,"price":"328.62571899076044482"},{"timestamp":1784929500000,"price":"328.309095867772308287"},{"timestamp":1784930400000,"price":"328.30557790023485968"},{"timestamp":1784931300000,"price":"328.30557790023485968"},{"timestamp":1784932200000,"price":"328.30557790023485968"},{"timestamp":1784933100000,"price":"328.445639753269339886"},{"timestamp":1784934000000,"price":"328.309095867772308287"},{"timestamp":1784934900000,"price":"328.329244593645438909"},{"timestamp":1784935800000,"price":"328.329244593645438909"},{"timestamp":1784936700000,"price":"328.236640042096236913"},{"timestamp":1785110400000,"price":"329.882495767096967367"},{"timestamp":1785111300000,"price":"330.718764604716079207"},{"timestamp":1785112200000,"price":"330.020010821181083862"},{"timestamp":1785113100000,"price":"330.486118348858270137"},{"timestamp":1785114000000,"price":"329.827925965378474047"},{"timestamp":1785114900000,"price":"330.002548927903135209"},{"timestamp":1785115800000,"price":"330.061315709221001638"},{"timestamp":1785116700000,"price":"330.707754333462706979"},{"timestamp":1785117600000,"price":"330.68592621128805092"},{"timestamp":1785118500000,"price":"329.925311809577369939"},{"timestamp":1785119400000,"price":"329.459372523761224305"},{"timestamp":1785120300000,"price":"330.267840149420590513"},{"timestamp":1785121200000,"price":"330.177170882991502714"},{"timestamp":1785122100000,"price":"330.177170882991502714"},{"timestamp":1785123000000,"price":"330.291346660460478353"},{"timestamp":1785123900000,"price":"330.271197934587347731"},{"timestamp":1785124800000,"price":"330.271197934587347731"},{"timestamp":1785125700000,"price":"329.960572079855348528"},{"timestamp":1785126600000,"price":"329.557597562392736088"},{"timestamp":1785127500000,"price":"329.641550251052015794"},{"timestamp":1785128400000,"price":"329.844716906084847451"},{"timestamp":1785129300000,"price":"329.844716906084847451"},{"timestamp":1785130200000,"price":"329.849754087553130107"},{"timestamp":1785131100000,"price":"329.849754087553130107"},{"timestamp":1785132000000,"price":"329.869902813426260729"},{"timestamp":1785132900000,"price":"329.799382272870303552"},{"timestamp":1785133800000,"price":"329.731380323048487702"},{"timestamp":1785134700000,"price":"329.911574408277069481"},{"timestamp":1785135600000,"price":"329.844716906084847451"},{"timestamp":1785136500000,"price":"329.659286167001839024"},{"timestamp":1785137400000,"price":"329.844716906084847451"},{"timestamp":1785138300000,"price":"329.921954024410612721"},{"timestamp":1785139200000,"price":"328.709413775728548454"},{"timestamp":1785140100000,"price":"329.165085270839746723"},{"timestamp":1785141000000,"price":"329.686884884266559693"},{"timestamp":1785141900000,"price":"329.686884884266559693"},{"timestamp":1785142800000,"price":"330.504587678429875322"},{"timestamp":1785143700000,"price":"330.504587678429875322"},{"timestamp":1785144600000,"price":"330.650665941010072331"},{"timestamp":1785145500000,"price":"330.27150318778432566"},{"timestamp":1785146400000,"price":"330.35230965289851602"},{"timestamp":1785147300000,"price":"330.707754333462706979"},{"timestamp":1785148200000,"price":"330.726942972547982927"},{"timestamp":1785149100000,"price":"330.932748103233901039"},{"timestamp":1785150000000,"price":"331.219867446926012403"},{"timestamp":1785150900000,"price":"331.156063484139863318"},{"timestamp":1785151800000,"price":"331.614446997753584969"},{"timestamp":1785152700000,"price":"332.167417697542424668"},{"timestamp":1785153600000,"price":"332.073389638510285994"},{"timestamp":1785154500000,"price":"332.413679454909001756"},{"timestamp":1785155400000,"price":"332.597896233258154063"},{"timestamp":1785156300000,"price":"332.597896233258154063"},{"timestamp":1785157200000,"price":"332.997992505229789794"},{"timestamp":1785158100000,"price":"332.991275927459981701"},{"timestamp":1785159000000,"price":"334.99607415183647859"},{"timestamp":1785159900000,"price":"334.513176690889212568"},{"timestamp":1785160800000,"price":"334.878540589200745733"},{"timestamp":1785161700000,"price":"334.005428798886320894"},{"timestamp":1785162600000,"price":"335.57702941699050941"},{"timestamp":1785163500000,"price":"335.882618090254225958"},{"timestamp":1785164400000,"price":"336.413201540725430223"},{"timestamp":1785165300000,"price":"336.437380011773186969"},{"timestamp":1785166200000,"price":"336.367866907510886324"},{"timestamp":1785167100000,"price":"336.493796444217952711"},{"timestamp":1785168000000,"price":"337.178853123904393859"},{"timestamp":1785168900000,"price":"337.219150575650655103"},{"timestamp":1785169800000,"price":"336.781923224203720606"}]}},{"rank":13,"slug":"cvnaon","symbol":"CVNAon","ticker":"CVNA","name":"Carvana","iconSrc":"https://cdn.ondo.finance/tokens/logos/cvnaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CVNAon","price":"318.49","priceChange24h":"15.98769","priceChangePct24h":"5.285321137585282747","priceHistory24h":[{"timestamp":1784910600000,"price":"301.264285"},{"timestamp":1784911500000,"price":"300.716665"},{"timestamp":1784912400000,"price":"300.583335"},{"timestamp":1784913300000,"price":"301.975"},{"timestamp":1784914200000,"price":"301.533335"},{"timestamp":1784915100000,"price":"302.92"},{"timestamp":1784916000000,"price":"302.39"},{"timestamp":1784916900000,"price":"301.566665"},{"timestamp":1784917800000,"price":"300.325"},{"timestamp":1784918700000,"price":"300.33182"},{"timestamp":1784919600000,"price":"298.825"},{"timestamp":1784920500000,"price":"299.2375"},{"timestamp":1784921400000,"price":"300.664285"},{"timestamp":1784922300000,"price":"302.32"},{"timestamp":1784923200000,"price":"301.5"},{"timestamp":1784924100000,"price":"301.125"},{"timestamp":1784925000000,"price":"301.964285"},{"timestamp":1784925900000,"price":"302.125"},{"timestamp":1784926800000,"price":"302.125"},{"timestamp":1784927700000,"price":"302.116665"},{"timestamp":1784928600000,"price":"302.116665"},{"timestamp":1784929500000,"price":"302.116665"},{"timestamp":1784930400000,"price":"302.448275"},{"timestamp":1784931300000,"price":"302.44643"},{"timestamp":1784932200000,"price":"302.44643"},{"timestamp":1784933100000,"price":"302.44643"},{"timestamp":1784934000000,"price":"302.445455"},{"timestamp":1784934900000,"price":"302.492595"},{"timestamp":1784935800000,"price":"302.493335"},{"timestamp":1784936700000,"price":"302.49231"},{"timestamp":1785110400000,"price":"304.028035"},{"timestamp":1785111300000,"price":"303.886955"},{"timestamp":1785112200000,"price":"306.17647"},{"timestamp":1785113100000,"price":"307.254235"},{"timestamp":1785114000000,"price":"304.166665"},{"timestamp":1785114900000,"price":"306.666665"},{"timestamp":1785115800000,"price":"305.625"},{"timestamp":1785116700000,"price":"305.526315"},{"timestamp":1785117600000,"price":"305.526315"},{"timestamp":1785118500000,"price":"305.940415"},{"timestamp":1785119400000,"price":"306.75495"},{"timestamp":1785120300000,"price":"306.75495"},{"timestamp":1785121200000,"price":"306.75495"},{"timestamp":1785122100000,"price":"306.60298"},{"timestamp":1785123000000,"price":"306.60298"},{"timestamp":1785123900000,"price":"306.60298"},{"timestamp":1785124800000,"price":"306.60298"},{"timestamp":1785125700000,"price":"306.75495"},{"timestamp":1785126600000,"price":"306.5"},{"timestamp":1785127500000,"price":"306.5"},{"timestamp":1785128400000,"price":"305.52623"},{"timestamp":1785129300000,"price":"305.539025"},{"timestamp":1785130200000,"price":"307.143615"},{"timestamp":1785131100000,"price":"305.866665"},{"timestamp":1785132000000,"price":"306.233335"},{"timestamp":1785132900000,"price":"306.233335"},{"timestamp":1785133800000,"price":"307.68182"},{"timestamp":1785134700000,"price":"305.71672"},{"timestamp":1785135600000,"price":"305.71672"},{"timestamp":1785136500000,"price":"305.71672"},{"timestamp":1785137400000,"price":"305.71672"},{"timestamp":1785138300000,"price":"305.71672"},{"timestamp":1785139200000,"price":"307.3023"},{"timestamp":1785140100000,"price":"306.28226"},{"timestamp":1785141000000,"price":"306.564285"},{"timestamp":1785141900000,"price":"306.525"},{"timestamp":1785142800000,"price":"306.525"},{"timestamp":1785143700000,"price":"306.525"},{"timestamp":1785144600000,"price":"306.525"},{"timestamp":1785145500000,"price":"306.564285"},{"timestamp":1785146400000,"price":"306.6"},{"timestamp":1785147300000,"price":"308.05"},{"timestamp":1785148200000,"price":"308.05"},{"timestamp":1785149100000,"price":"306.816665"},{"timestamp":1785150000000,"price":"306.346155"},{"timestamp":1785150900000,"price":"306.4"},{"timestamp":1785151800000,"price":"307.157315"},{"timestamp":1785152700000,"price":"307.225325"},{"timestamp":1785153600000,"price":"306.842855"},{"timestamp":1785154500000,"price":"306.842855"},{"timestamp":1785155400000,"price":"306.6875"},{"timestamp":1785156300000,"price":"306.166665"},{"timestamp":1785157200000,"price":"308.02778"},{"timestamp":1785158100000,"price":"308.789065"},{"timestamp":1785159000000,"price":"319.2"},{"timestamp":1785159900000,"price":"319.233335"},{"timestamp":1785160800000,"price":"319.42143"},{"timestamp":1785161700000,"price":"314.033335"},{"timestamp":1785162600000,"price":"313.325"},{"timestamp":1785163500000,"price":"315.133335"},{"timestamp":1785164400000,"price":"315.925"},{"timestamp":1785165300000,"price":"315.025"},{"timestamp":1785166200000,"price":"314.666665"},{"timestamp":1785167100000,"price":"314.375"},{"timestamp":1785168000000,"price":"314.52857"},{"timestamp":1785168900000,"price":"317.55"},{"timestamp":1785169800000,"price":"318.48"}]}},{"rank":14,"slug":"himxon","symbol":"HIMXon","ticker":"HIMX","name":"Himax Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/himxon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HIMXon","price":"12.477456872907219617","priceChange24h":"-0.230644997716759734","priceChangePct24h":"-1.814944513861021281","priceHistory24h":[{"timestamp":1784910600000,"price":"12.892617264927726017"},{"timestamp":1784911500000,"price":"12.892617264927726017"},{"timestamp":1784912400000,"price":"12.834243197686054814"},{"timestamp":1784913300000,"price":"12.896643062668530928"},{"timestamp":1784914200000,"price":"12.87450117509410392"},{"timestamp":1784915100000,"price":"12.853797503762579466"},{"timestamp":1784916000000,"price":"12.807069062935621668"},{"timestamp":1784916900000,"price":"12.756746591175560286"},{"timestamp":1784917800000,"price":"12.69132737788748049"},{"timestamp":1784918700000,"price":"12.712230326207174787"},{"timestamp":1784919600000,"price":"12.606785625330577369"},{"timestamp":1784920500000,"price":"12.676230636359462075"},{"timestamp":1784921400000,"price":"12.625189559702667017"},{"timestamp":1784922300000,"price":"12.707430568850700132"},{"timestamp":1784923200000,"price":"12.708101870623979351"},{"timestamp":1784924100000,"price":"12.708101870623979351"},{"timestamp":1784925000000,"price":"12.708101870623979351"},{"timestamp":1784925900000,"price":"12.708101870623979351"},{"timestamp":1784926800000,"price":"12.708101870623979351"},{"timestamp":1784927700000,"price":"12.708101870623979351"},{"timestamp":1784928600000,"price":"12.708101870623979351"},{"timestamp":1784929500000,"price":"12.708101870623979351"},{"timestamp":1784930400000,"price":"12.708101870623979351"},{"timestamp":1784931300000,"price":"12.708101870623979351"},{"timestamp":1784932200000,"price":"12.708101870623979351"},{"timestamp":1784933100000,"price":"12.708101870623979351"},{"timestamp":1784934000000,"price":"12.708101870623979351"},{"timestamp":1784934900000,"price":"12.708101870623979351"},{"timestamp":1784935800000,"price":"12.708101870623979351"},{"timestamp":1784936700000,"price":"12.708101870623979351"},{"timestamp":1785110400000,"price":"12.708101870623979351"},{"timestamp":1785111300000,"price":"12.708101870623979351"},{"timestamp":1785112200000,"price":"12.708101870623979351"},{"timestamp":1785113100000,"price":"12.708101870623979351"},{"timestamp":1785114000000,"price":"12.708101870623979351"},{"timestamp":1785114900000,"price":"12.708101870623979351"},{"timestamp":1785115800000,"price":"12.708101870623979351"},{"timestamp":1785116700000,"price":"12.708101870623979351"},{"timestamp":1785117600000,"price":"12.708101870623979351"},{"timestamp":1785118500000,"price":"12.708101870623979351"},{"timestamp":1785119400000,"price":"12.708101870623979351"},{"timestamp":1785120300000,"price":"12.708101870623979351"},{"timestamp":1785121200000,"price":"12.708101870623979351"},{"timestamp":1785122100000,"price":"12.708101870623979351"},{"timestamp":1785123000000,"price":"12.708101870623979351"},{"timestamp":1785123900000,"price":"12.708101870623979351"},{"timestamp":1785124800000,"price":"12.708101870623979351"},{"timestamp":1785125700000,"price":"12.708101870623979351"},{"timestamp":1785126600000,"price":"12.708101870623979351"},{"timestamp":1785127500000,"price":"12.708101870623979351"},{"timestamp":1785128400000,"price":"12.708101870623979351"},{"timestamp":1785129300000,"price":"12.708101870623979351"},{"timestamp":1785130200000,"price":"12.708101870623979351"},{"timestamp":1785131100000,"price":"12.708101870623979351"},{"timestamp":1785132000000,"price":"12.708101870623979351"},{"timestamp":1785132900000,"price":"12.708101870623979351"},{"timestamp":1785133800000,"price":"12.708101870623979351"},{"timestamp":1785134700000,"price":"12.708101870623979351"},{"timestamp":1785135600000,"price":"12.708101870623979351"},{"timestamp":1785136500000,"price":"12.708101870623979351"},{"timestamp":1785137400000,"price":"12.708101870623979351"},{"timestamp":1785138300000,"price":"12.708101870623979351"},{"timestamp":1785139200000,"price":"12.708101870623979351"},{"timestamp":1785140100000,"price":"12.708101870623979351"},{"timestamp":1785141000000,"price":"12.708101870623979351"},{"timestamp":1785141900000,"price":"12.708101870623979351"},{"timestamp":1785142800000,"price":"12.708101870623979351"},{"timestamp":1785143700000,"price":"12.708101870623979351"},{"timestamp":1785144600000,"price":"12.708101870623979351"},{"timestamp":1785145500000,"price":"12.708101870623979351"},{"timestamp":1785146400000,"price":"12.708101870623979351"},{"timestamp":1785147300000,"price":"12.708101870623979351"},{"timestamp":1785148200000,"price":"12.708101870623979351"},{"timestamp":1785149100000,"price":"12.708101870623979351"},{"timestamp":1785150000000,"price":"12.708101870623979351"},{"timestamp":1785150900000,"price":"12.708101870623979351"},{"timestamp":1785151800000,"price":"12.708101870623979351"},{"timestamp":1785152700000,"price":"12.708101870623979351"},{"timestamp":1785153600000,"price":"12.708101870623979351"},{"timestamp":1785154500000,"price":"12.708101870623979351"},{"timestamp":1785155400000,"price":"12.708101870623979351"},{"timestamp":1785156300000,"price":"12.708101870623979351"},{"timestamp":1785157200000,"price":"12.708101870623979351"},{"timestamp":1785158100000,"price":"12.708101870623979351"},{"timestamp":1785159000000,"price":"12.72694059115207593"},{"timestamp":1785159900000,"price":"12.726553108119523457"},{"timestamp":1785160800000,"price":"12.559016515787621501"},{"timestamp":1785161700000,"price":"12.357941002477073836"},{"timestamp":1785162600000,"price":"12.162941424406835981"},{"timestamp":1785163500000,"price":"12.523585469870797484"},{"timestamp":1785164400000,"price":"12.35919906427107537"},{"timestamp":1785165300000,"price":"12.291263727394992505"},{"timestamp":1785166200000,"price":"12.284973418424984832"},{"timestamp":1785167100000,"price":"12.274369467175704698"},{"timestamp":1785168000000,"price":"12.342424571534576509"},{"timestamp":1785168900000,"price":"12.490037490847234963"},{"timestamp":1785169800000,"price":"12.477456872907219617"}]}},{"rank":15,"slug":"opraon","symbol":"OPRAon","ticker":"OPRA","name":"Opera","iconSrc":"https://cdn.ondo.finance/tokens/logos/opraon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OPRAon","price":"19.32153478696448594","priceChange24h":"0.587958561198289709","priceChangePct24h":"3.138528138528138528","priceHistory24h":[{"timestamp":1784910600000,"price":"18.78831719525707148"},{"timestamp":1784911500000,"price":"18.709127286836919764"},{"timestamp":1784912400000,"price":"18.733576225766196231"},{"timestamp":1784913300000,"price":"18.753850658910964842"},{"timestamp":1784914200000,"price":"18.847619912205519666"},{"timestamp":1784915100000,"price":"18.885634474351960811"},{"timestamp":1784916000000,"price":"18.861981306923616512"},{"timestamp":1784916900000,"price":"18.794399525200502063"},{"timestamp":1784917800000,"price":"18.805458214759316102"},{"timestamp":1784918700000,"price":"18.82143244063407929"},{"timestamp":1784919600000,"price":"18.799468133486694216"},{"timestamp":1784920500000,"price":"18.774125092055733453"},{"timestamp":1784921400000,"price":"18.767366609766924836"},{"timestamp":1784922300000,"price":"18.728507617480004079"},{"timestamp":1784923200000,"price":"18.733576225766196231"},{"timestamp":1784924100000,"price":"18.733576225766196231"},{"timestamp":1784925000000,"price":"18.733576225766196231"},{"timestamp":1784925900000,"price":"18.733576225766196231"},{"timestamp":1784926800000,"price":"18.733576225766196231"},{"timestamp":1784927700000,"price":"18.733576225766196231"},{"timestamp":1784928600000,"price":"18.733576225766196231"},{"timestamp":1784929500000,"price":"18.733576225766196231"},{"timestamp":1784930400000,"price":"18.733576225766196231"},{"timestamp":1784931300000,"price":"18.733576225766196231"},{"timestamp":1784932200000,"price":"18.733576225766196231"},{"timestamp":1784933100000,"price":"18.733576225766196231"},{"timestamp":1784934000000,"price":"18.733576225766196231"},{"timestamp":1784934900000,"price":"18.733576225766196231"},{"timestamp":1784935800000,"price":"18.733576225766196231"},{"timestamp":1784936700000,"price":"18.733576225766196231"},{"timestamp":1785110400000,"price":"18.733576225766196231"},{"timestamp":1785111300000,"price":"18.733576225766196231"},{"timestamp":1785112200000,"price":"18.733576225766196231"},{"timestamp":1785113100000,"price":"18.733576225766196231"},{"timestamp":1785114000000,"price":"18.733576225766196231"},{"timestamp":1785114900000,"price":"18.733576225766196231"},{"timestamp":1785115800000,"price":"18.733576225766196231"},{"timestamp":1785116700000,"price":"18.733576225766196231"},{"timestamp":1785117600000,"price":"18.733576225766196231"},{"timestamp":1785118500000,"price":"18.733576225766196231"},{"timestamp":1785119400000,"price":"18.733576225766196231"},{"timestamp":1785120300000,"price":"18.733576225766196231"},{"timestamp":1785121200000,"price":"18.733576225766196231"},{"timestamp":1785122100000,"price":"18.733576225766196231"},{"timestamp":1785123000000,"price":"18.733576225766196231"},{"timestamp":1785123900000,"price":"18.733576225766196231"},{"timestamp":1785124800000,"price":"18.733576225766196231"},{"timestamp":1785125700000,"price":"18.733576225766196231"},{"timestamp":1785126600000,"price":"18.733576225766196231"},{"timestamp":1785127500000,"price":"18.733576225766196231"},{"timestamp":1785128400000,"price":"18.733576225766196231"},{"timestamp":1785129300000,"price":"18.733576225766196231"},{"timestamp":1785130200000,"price":"18.733576225766196231"},{"timestamp":1785131100000,"price":"18.733576225766196231"},{"timestamp":1785132000000,"price":"18.733576225766196231"},{"timestamp":1785132900000,"price":"18.733576225766196231"},{"timestamp":1785133800000,"price":"18.733576225766196231"},{"timestamp":1785134700000,"price":"18.733576225766196231"},{"timestamp":1785135600000,"price":"18.733576225766196231"},{"timestamp":1785136500000,"price":"18.733576225766196231"},{"timestamp":1785137400000,"price":"18.733576225766196231"},{"timestamp":1785138300000,"price":"18.733576225766196231"},{"timestamp":1785139200000,"price":"18.733576225766196231"},{"timestamp":1785140100000,"price":"18.733576225766196231"},{"timestamp":1785141000000,"price":"18.733576225766196231"},{"timestamp":1785141900000,"price":"18.733576225766196231"},{"timestamp":1785142800000,"price":"18.733576225766196231"},{"timestamp":1785143700000,"price":"18.733576225766196231"},{"timestamp":1785144600000,"price":"18.733576225766196231"},{"timestamp":1785145500000,"price":"18.733576225766196231"},{"timestamp":1785146400000,"price":"18.733576225766196231"},{"timestamp":1785147300000,"price":"18.733576225766196231"},{"timestamp":1785148200000,"price":"18.733576225766196231"},{"timestamp":1785149100000,"price":"18.733576225766196231"},{"timestamp":1785150000000,"price":"18.733576225766196231"},{"timestamp":1785150900000,"price":"18.733576225766196231"},{"timestamp":1785151800000,"price":"18.733576225766196231"},{"timestamp":1785152700000,"price":"18.733576225766196231"},{"timestamp":1785153600000,"price":"18.733576225766196231"},{"timestamp":1785154500000,"price":"18.733576225766196231"},{"timestamp":1785155400000,"price":"18.733576225766196231"},{"timestamp":1785156300000,"price":"18.733576225766196231"},{"timestamp":1785157200000,"price":"18.733576225766196231"},{"timestamp":1785158100000,"price":"18.733576225766196231"},{"timestamp":1785159000000,"price":"19.108653238944415528"},{"timestamp":1785159900000,"price":"19.063035764368686154"},{"timestamp":1785160800000,"price":"19.01741828979295678"},{"timestamp":1785161700000,"price":"18.902530173213153733"},{"timestamp":1785162600000,"price":"18.908443211639825498"},{"timestamp":1785163500000,"price":"18.99714385664818817"},{"timestamp":1785164400000,"price":"19.032624114651533238"},{"timestamp":1785165300000,"price":"19.07317298094107046"},{"timestamp":1785166200000,"price":"18.99714385664818817"},{"timestamp":1785167100000,"price":"19.186986552564200771"},{"timestamp":1785168000000,"price":"19.250574270957795803"},{"timestamp":1785168900000,"price":"19.357015044967831009"},{"timestamp":1785169800000,"price":"19.32153478696448594"}]}},{"rank":16,"slug":"qtumon","symbol":"QTUMon","ticker":"QTUM","name":"Defiance Quantum ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qtumon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QTUMon","price":"140.330699968556756493","priceChange24h":"0.809806731961501936","priceChangePct24h":"0.580195336329479172","priceHistory24h":[{"timestamp":1784910600000,"price":"141.510369856381158186"},{"timestamp":1784911500000,"price":"141.507033074897385152"},{"timestamp":1784912400000,"price":"141.211698380113993276"},{"timestamp":1784913300000,"price":"141.57043792989642433"},{"timestamp":1784914200000,"price":"141.345182654214176289"},{"timestamp":1784915100000,"price":"141.36353645407676586"},{"timestamp":1784916000000,"price":"141.013139358571046685"},{"timestamp":1784916900000,"price":"140.475864479551983008"},{"timestamp":1784917800000,"price":"139.905217781156954638"},{"timestamp":1784918700000,"price":"140.148826856701792249"},{"timestamp":1784919600000,"price":"139.473061029655048126"},{"timestamp":1784920500000,"price":"139.753378706059623466"},{"timestamp":1784921400000,"price":"139.623231213443213487"},{"timestamp":1784922300000,"price":"139.668282268579663095"},{"timestamp":1784923200000,"price":"141.916284868833362095"},{"timestamp":1784924100000,"price":"141.916284868833362095"},{"timestamp":1784925000000,"price":"141.916284868833362095"},{"timestamp":1784925900000,"price":"141.916284868833362095"},{"timestamp":1784926800000,"price":"141.916284868833362095"},{"timestamp":1784927700000,"price":"141.916284868833362095"},{"timestamp":1784928600000,"price":"141.916284868833362095"},{"timestamp":1784929500000,"price":"141.916284868833362095"},{"timestamp":1784930400000,"price":"141.916284868833362095"},{"timestamp":1784931300000,"price":"141.916284868833362095"},{"timestamp":1784932200000,"price":"141.916284868833362095"},{"timestamp":1784933100000,"price":"139.59820284947851926"},{"timestamp":1784934000000,"price":"139.574843376822990845"},{"timestamp":1784934900000,"price":"139.574843376822990845"},{"timestamp":1784935800000,"price":"139.574843376822990845"},{"timestamp":1784936700000,"price":"139.574843376822990845"},{"timestamp":1785110400000,"price":"140.759518937440331383"},{"timestamp":1785111300000,"price":"140.959745849157885197"},{"timestamp":1785112200000,"price":"140.702311105358950495"},{"timestamp":1785113100000,"price":"140.564297698515716414"},{"timestamp":1785114000000,"price":"141.287260012057963734"},{"timestamp":1785114900000,"price":"140.882991865954636705"},{"timestamp":1785115800000,"price":"141.183332233530967427"},{"timestamp":1785116700000,"price":"141.210029488804827465"},{"timestamp":1785117600000,"price":"141.270097562320093609"},{"timestamp":1785118500000,"price":"141.270097562320093609"},{"timestamp":1785119400000,"price":"141.844081042198895014"},{"timestamp":1785120300000,"price":"141.797058753116586088"},{"timestamp":1785121200000,"price":"141.651438725897202138"},{"timestamp":1785122100000,"price":"141.601317925356064067"},{"timestamp":1785123000000,"price":"141.471136394164662104"},{"timestamp":1785123900000,"price":"141.463133324503311478"},{"timestamp":1785124800000,"price":"141.610483312239935093"},{"timestamp":1785125700000,"price":"141.463595848669379027"},{"timestamp":1785126600000,"price":"141.660540040169323547"},{"timestamp":1785127500000,"price":"141.477605725682256267"},{"timestamp":1785128400000,"price":"141.485341492416463959"},{"timestamp":1785129300000,"price":"141.490347165209402804"},{"timestamp":1785130200000,"price":"141.497498269361395239"},{"timestamp":1785131100000,"price":"141.510369856381158186"},{"timestamp":1785132000000,"price":"141.670551385755201237"},{"timestamp":1785132900000,"price":"142.284323957530514936"},{"timestamp":1785133800000,"price":"142.284323957530514936"},{"timestamp":1785134700000,"price":"142.231186738564351917"},{"timestamp":1785135600000,"price":"142.432344705421392356"},{"timestamp":1785136500000,"price":"142.073508045586778288"},{"timestamp":1785137400000,"price":"142.073508045586778288"},{"timestamp":1785138300000,"price":"142.444761777351556456"},{"timestamp":1785139200000,"price":"143.166246416285328229"},{"timestamp":1785140100000,"price":"143.166246416285328229"},{"timestamp":1785141000000,"price":"143.166246416285328229"},{"timestamp":1785141900000,"price":"143.166246416285328229"},{"timestamp":1785142800000,"price":"143.166246416285328229"},{"timestamp":1785143700000,"price":"142.998723567193161067"},{"timestamp":1785144600000,"price":"142.789319254977033174"},{"timestamp":1785145500000,"price":"143.226314489800594374"},{"timestamp":1785146400000,"price":"143.226314489800594374"},{"timestamp":1785147300000,"price":"143.226314489800594374"},{"timestamp":1785148200000,"price":"143.226314489800594374"},{"timestamp":1785149100000,"price":"143.226314489800594374"},{"timestamp":1785150000000,"price":"143.226314489800594374"},{"timestamp":1785150900000,"price":"143.226314489800594374"},{"timestamp":1785151800000,"price":"143.226314489800594374"},{"timestamp":1785152700000,"price":"143.214300875097541145"},{"timestamp":1785153600000,"price":"143.214300875097541145"},{"timestamp":1785154500000,"price":"142.849387328492299318"},{"timestamp":1785155400000,"price":"142.849387328492299318"},{"timestamp":1785156300000,"price":"142.849387328492299318"},{"timestamp":1785157200000,"price":"142.931980929575790267"},{"timestamp":1785158100000,"price":"142.180653470585075685"},{"timestamp":1785159000000,"price":"142.341311540009006515"},{"timestamp":1785159900000,"price":"142.152764865186496202"},{"timestamp":1785160800000,"price":"140.797895428474676334"},{"timestamp":1785161700000,"price":"139.73836168768080693"},{"timestamp":1785162600000,"price":"138.590393726788645533"},{"timestamp":1785163500000,"price":"140.404116169141673362"},{"timestamp":1785164400000,"price":"139.737249427186215919"},{"timestamp":1785165300000,"price":"139.52311775758443658"},{"timestamp":1785166200000,"price":"139.052584515048185117"},{"timestamp":1785167100000,"price":"139.16771498928577856"},{"timestamp":1785168000000,"price":"139.455541174879762168"},{"timestamp":1785168900000,"price":"140.057055855119727222"},{"timestamp":1785169800000,"price":"140.384650108784492781"}]}},{"rank":17,"slug":"vcxon","symbol":"VCXon","ticker":"VCX","name":"Fundrise Innovation Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/vcxon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"closed-end-fund-cef","tagLabel":"Closed-End Fund (CEF)"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VCXon","price":"41.4375","priceChange24h":"-13.895833","priceChangePct24h":"-25.112951356102116603","priceHistory24h":[{"timestamp":1784910600000,"price":"55.235"},{"timestamp":1784911500000,"price":"55.235"},{"timestamp":1784912400000,"price":"55.43"},{"timestamp":1784913300000,"price":"55.515"},{"timestamp":1784914200000,"price":"55.922"},{"timestamp":1784915100000,"price":"55.85"},{"timestamp":1784916000000,"price":"55.73"},{"timestamp":1784916900000,"price":"55.73"},{"timestamp":1784917800000,"price":"55.73"},{"timestamp":1784918700000,"price":"55.431818"},{"timestamp":1784919600000,"price":"55.431818"},{"timestamp":1784920500000,"price":"55.626"},{"timestamp":1784921400000,"price":"55.626667"},{"timestamp":1784922300000,"price":"55.513333"},{"timestamp":1784923200000,"price":"56.083333"},{"timestamp":1784924100000,"price":"56.083333"},{"timestamp":1784925000000,"price":"55.75"},{"timestamp":1784925900000,"price":"55.75"},{"timestamp":1784926800000,"price":"55.75"},{"timestamp":1784927700000,"price":"55.75"},{"timestamp":1784928600000,"price":"55.75"},{"timestamp":1784929500000,"price":"55.75"},{"timestamp":1784930400000,"price":"55.75"},{"timestamp":1784931300000,"price":"55.75"},{"timestamp":1784932200000,"price":"55.75"},{"timestamp":1784933100000,"price":"55.75"},{"timestamp":1784934000000,"price":"55.766667"},{"timestamp":1784934900000,"price":"55.616667"},{"timestamp":1784935800000,"price":"55.616667"},{"timestamp":1784936700000,"price":"55.333333"},{"timestamp":1785110400000,"price":"55.333333"},{"timestamp":1785111300000,"price":"55.333333"},{"timestamp":1785112200000,"price":"55.333333"},{"timestamp":1785113100000,"price":"55.333333"},{"timestamp":1785114000000,"price":"55.333333"},{"timestamp":1785114900000,"price":"55.333333"},{"timestamp":1785115800000,"price":"55.333333"},{"timestamp":1785116700000,"price":"55.333333"},{"timestamp":1785117600000,"price":"55.333333"},{"timestamp":1785118500000,"price":"55.333333"},{"timestamp":1785119400000,"price":"55.333333"},{"timestamp":1785120300000,"price":"55.333333"},{"timestamp":1785121200000,"price":"55.333333"},{"timestamp":1785122100000,"price":"55.333333"},{"timestamp":1785123000000,"price":"55.333333"},{"timestamp":1785123900000,"price":"55.333333"},{"timestamp":1785124800000,"price":"55.333333"},{"timestamp":1785125700000,"price":"55.333333"},{"timestamp":1785126600000,"price":"55.333333"},{"timestamp":1785127500000,"price":"55.333333"},{"timestamp":1785128400000,"price":"55.333333"},{"timestamp":1785129300000,"price":"55.333333"},{"timestamp":1785130200000,"price":"55.333333"},{"timestamp":1785131100000,"price":"55.333333"},{"timestamp":1785132000000,"price":"55.333333"},{"timestamp":1785132900000,"price":"55.333333"},{"timestamp":1785133800000,"price":"55.333333"},{"timestamp":1785134700000,"price":"55.333333"},{"timestamp":1785135600000,"price":"55.333333"},{"timestamp":1785136500000,"price":"55.333333"},{"timestamp":1785137400000,"price":"55.333333"},{"timestamp":1785138300000,"price":"55.333333"},{"timestamp":1785139200000,"price":"56.4"},{"timestamp":1785140100000,"price":"56.4"},{"timestamp":1785141000000,"price":"56.4"},{"timestamp":1785141900000,"price":"56.4"},{"timestamp":1785142800000,"price":"56.4"},{"timestamp":1785143700000,"price":"56.4"},{"timestamp":1785144600000,"price":"56.4"},{"timestamp":1785145500000,"price":"56.4"},{"timestamp":1785146400000,"price":"56.4"},{"timestamp":1785147300000,"price":"55.48"},{"timestamp":1785148200000,"price":"55.48"},{"timestamp":1785149100000,"price":"55.48"},{"timestamp":1785150000000,"price":"57.2"},{"timestamp":1785150900000,"price":"57.393333"},{"timestamp":1785151800000,"price":"57.38"},{"timestamp":1785152700000,"price":"56.218182"},{"timestamp":1785153600000,"price":"56.218182"},{"timestamp":1785154500000,"price":"56.2475"},{"timestamp":1785155400000,"price":"56.166667"},{"timestamp":1785156300000,"price":"56.166667"},{"timestamp":1785157200000,"price":"56.115385"},{"timestamp":1785158100000,"price":"56.115385"},{"timestamp":1785159000000,"price":"44.7"},{"timestamp":1785159900000,"price":"41.3"},{"timestamp":1785160800000,"price":"41.61"},{"timestamp":1785161700000,"price":"40.64"},{"timestamp":1785162600000,"price":"40.415"},{"timestamp":1785163500000,"price":"40.81"},{"timestamp":1785164400000,"price":"41.084211"},{"timestamp":1785165300000,"price":"40.6075"},{"timestamp":1785166200000,"price":"41.365385"},{"timestamp":1785167100000,"price":"41.556364"},{"timestamp":1785168000000,"price":"42.25"},{"timestamp":1785168900000,"price":"41.256667"},{"timestamp":1785169800000,"price":"41.4375"}]}},{"rank":18,"slug":"vrtxon","symbol":"VRTXon","ticker":"VRTX","name":"Vertex Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrtxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VRTXon","price":"481.1975","priceChange24h":"4.191","priceChangePct24h":"0.878643982515173433","priceHistory24h":[{"timestamp":1784910600000,"price":"478.87"},{"timestamp":1784911500000,"price":"479.476"},{"timestamp":1784912400000,"price":"479.87"},{"timestamp":1784913300000,"price":"479.43"},{"timestamp":1784914200000,"price":"478.455"},{"timestamp":1784915100000,"price":"477.716667"},{"timestamp":1784916000000,"price":"477.573333"},{"timestamp":1784916900000,"price":"477.486667"},{"timestamp":1784917800000,"price":"478.695"},{"timestamp":1784918700000,"price":"479.198"},{"timestamp":1784919600000,"price":"479.8"},{"timestamp":1784920500000,"price":"479.8"},{"timestamp":1784921400000,"price":"479.553333"},{"timestamp":1784922300000,"price":"477.216"},{"timestamp":1784923200000,"price":"478.88"},{"timestamp":1784924100000,"price":"476.333333"},{"timestamp":1784925000000,"price":"476.333333"},{"timestamp":1784925900000,"price":"476.333333"},{"timestamp":1784926800000,"price":"476.333333"},{"timestamp":1784927700000,"price":"476.333333"},{"timestamp":1784928600000,"price":"477"},{"timestamp":1784929500000,"price":"476.333333"},{"timestamp":1784930400000,"price":"476.333333"},{"timestamp":1784931300000,"price":"476.333333"},{"timestamp":1784932200000,"price":"476.333333"},{"timestamp":1784933100000,"price":"476.985"},{"timestamp":1784934000000,"price":"476.985"},{"timestamp":1784934900000,"price":"476.985"},{"timestamp":1784935800000,"price":"476.985"},{"timestamp":1784936700000,"price":"476.985"},{"timestamp":1785110400000,"price":"473.118812"},{"timestamp":1785111300000,"price":"473.118812"},{"timestamp":1785112200000,"price":"473.118812"},{"timestamp":1785113100000,"price":"479.295"},{"timestamp":1785114000000,"price":"479.295"},{"timestamp":1785114900000,"price":"479.295"},{"timestamp":1785115800000,"price":"479.295"},{"timestamp":1785116700000,"price":"479.295"},{"timestamp":1785117600000,"price":"477.582524"},{"timestamp":1785118500000,"price":"478.970874"},{"timestamp":1785119400000,"price":"478.970874"},{"timestamp":1785120300000,"price":"478.970874"},{"timestamp":1785121200000,"price":"479.059406"},{"timestamp":1785122100000,"price":"478.970874"},{"timestamp":1785123000000,"price":"478.970874"},{"timestamp":1785123900000,"price":"478.970874"},{"timestamp":1785124800000,"price":"478.970874"},{"timestamp":1785125700000,"price":"478.970874"},{"timestamp":1785126600000,"price":"478.970874"},{"timestamp":1785127500000,"price":"478.970874"},{"timestamp":1785128400000,"price":"478.970874"},{"timestamp":1785129300000,"price":"478.970874"},{"timestamp":1785130200000,"price":"478.970874"},{"timestamp":1785131100000,"price":"478.970874"},{"timestamp":1785132000000,"price":"482.10084"},{"timestamp":1785132900000,"price":"482.10084"},{"timestamp":1785133800000,"price":"482.644068"},{"timestamp":1785134700000,"price":"482.644068"},{"timestamp":1785135600000,"price":"482.644068"},{"timestamp":1785136500000,"price":"482.644068"},{"timestamp":1785137400000,"price":"482.644068"},{"timestamp":1785138300000,"price":"473.118812"},{"timestamp":1785139200000,"price":"479.185"},{"timestamp":1785140100000,"price":"479.485"},{"timestamp":1785141000000,"price":"479.735"},{"timestamp":1785141900000,"price":"480.226667"},{"timestamp":1785142800000,"price":"479.4"},{"timestamp":1785143700000,"price":"479.7"},{"timestamp":1785144600000,"price":"480.555"},{"timestamp":1785145500000,"price":"481.404"},{"timestamp":1785146400000,"price":"481.333333"},{"timestamp":1785147300000,"price":"480.505"},{"timestamp":1785148200000,"price":"480.505"},{"timestamp":1785149100000,"price":"479.02"},{"timestamp":1785150000000,"price":"477.864286"},{"timestamp":1785150900000,"price":"477.916667"},{"timestamp":1785151800000,"price":"477.916667"},{"timestamp":1785152700000,"price":"479.5"},{"timestamp":1785153600000,"price":"478.666667"},{"timestamp":1785154500000,"price":"479.5"},{"timestamp":1785155400000,"price":"478.666667"},{"timestamp":1785156300000,"price":"479.25"},{"timestamp":1785157200000,"price":"479.5"},{"timestamp":1785158100000,"price":"479.755"},{"timestamp":1785159000000,"price":"484.72"},{"timestamp":1785159900000,"price":"485.5175"},{"timestamp":1785160800000,"price":"485.265"},{"timestamp":1785161700000,"price":"485.685"},{"timestamp":1785162600000,"price":"485.7975"},{"timestamp":1785163500000,"price":"484.39"},{"timestamp":1785164400000,"price":"485.59"},{"timestamp":1785165300000,"price":"483.805"},{"timestamp":1785166200000,"price":"483.785"},{"timestamp":1785167100000,"price":"482.178333"},{"timestamp":1785168000000,"price":"482.934"},{"timestamp":1785168900000,"price":"482.633333"},{"timestamp":1785169800000,"price":"481.176"}]}},{"rank":19,"slug":"clfon","symbol":"CLFon","ticker":"CLF","name":"Cleveland-Cliffs","iconSrc":"https://cdn.ondo.finance/tokens/logos/clfon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CLFon","price":"11.758571","priceChange24h":"-0.203929","priceChangePct24h":"-1.704735632183908046","priceHistory24h":[{"timestamp":1784910600000,"price":"11.685"},{"timestamp":1784911500000,"price":"11.762917"},{"timestamp":1784912400000,"price":"11.78283"},{"timestamp":1784913300000,"price":"11.81569"},{"timestamp":1784914200000,"price":"11.906364"},{"timestamp":1784915100000,"price":"11.88625"},{"timestamp":1784916000000,"price":"12.028"},{"timestamp":1784916900000,"price":"11.966133"},{"timestamp":1784917800000,"price":"11.884583"},{"timestamp":1784918700000,"price":"11.873333"},{"timestamp":1784919600000,"price":"11.735128"},{"timestamp":1784920500000,"price":"11.966622"},{"timestamp":1784921400000,"price":"11.955077"},{"timestamp":1784922300000,"price":"11.92"},{"timestamp":1784923200000,"price":"11.936364"},{"timestamp":1784924100000,"price":"11.900769"},{"timestamp":1784925000000,"price":"11.885"},{"timestamp":1784925900000,"price":"11.914286"},{"timestamp":1784926800000,"price":"11.8696"},{"timestamp":1784927700000,"price":"11.916552"},{"timestamp":1784928600000,"price":"11.916552"},{"timestamp":1784929500000,"price":"11.945926"},{"timestamp":1784930400000,"price":"11.945926"},{"timestamp":1784931300000,"price":"11.927273"},{"timestamp":1784932200000,"price":"11.916552"},{"timestamp":1784933100000,"price":"11.916552"},{"timestamp":1784934000000,"price":"11.916552"},{"timestamp":1784934900000,"price":"11.958438"},{"timestamp":1784935800000,"price":"11.92625"},{"timestamp":1784936700000,"price":"11.9625"},{"timestamp":1785110400000,"price":"11.9625"},{"timestamp":1785111300000,"price":"11.9625"},{"timestamp":1785112200000,"price":"11.9625"},{"timestamp":1785113100000,"price":"11.9625"},{"timestamp":1785114000000,"price":"11.9625"},{"timestamp":1785114900000,"price":"11.9625"},{"timestamp":1785115800000,"price":"11.9625"},{"timestamp":1785116700000,"price":"11.9625"},{"timestamp":1785117600000,"price":"11.9625"},{"timestamp":1785118500000,"price":"11.9625"},{"timestamp":1785119400000,"price":"11.9625"},{"timestamp":1785120300000,"price":"11.9625"},{"timestamp":1785121200000,"price":"11.9625"},{"timestamp":1785122100000,"price":"11.9625"},{"timestamp":1785123000000,"price":"11.9625"},{"timestamp":1785123900000,"price":"11.9625"},{"timestamp":1785124800000,"price":"11.9625"},{"timestamp":1785125700000,"price":"11.9625"},{"timestamp":1785126600000,"price":"11.9625"},{"timestamp":1785127500000,"price":"11.9625"},{"timestamp":1785128400000,"price":"11.9625"},{"timestamp":1785129300000,"price":"11.9625"},{"timestamp":1785130200000,"price":"11.9625"},{"timestamp":1785131100000,"price":"11.9625"},{"timestamp":1785132000000,"price":"11.9625"},{"timestamp":1785132900000,"price":"11.9625"},{"timestamp":1785133800000,"price":"11.9625"},{"timestamp":1785134700000,"price":"11.9625"},{"timestamp":1785135600000,"price":"11.9625"},{"timestamp":1785136500000,"price":"11.9625"},{"timestamp":1785137400000,"price":"11.9625"},{"timestamp":1785138300000,"price":"11.9625"},{"timestamp":1785139200000,"price":"12.113333"},{"timestamp":1785140100000,"price":"12.113333"},{"timestamp":1785141000000,"price":"12.113333"},{"timestamp":1785141900000,"price":"12.113333"},{"timestamp":1785142800000,"price":"12.113333"},{"timestamp":1785143700000,"price":"12.113333"},{"timestamp":1785144600000,"price":"12.14"},{"timestamp":1785145500000,"price":"12.126667"},{"timestamp":1785146400000,"price":"12.117692"},{"timestamp":1785147300000,"price":"12.138"},{"timestamp":1785148200000,"price":"12.138"},{"timestamp":1785149100000,"price":"12.138"},{"timestamp":1785150000000,"price":"11.964"},{"timestamp":1785150900000,"price":"11.97"},{"timestamp":1785151800000,"price":"12.0125"},{"timestamp":1785152700000,"price":"12.041111"},{"timestamp":1785153600000,"price":"12.027273"},{"timestamp":1785154500000,"price":"12.03619"},{"timestamp":1785155400000,"price":"11.988571"},{"timestamp":1785156300000,"price":"12.115862"},{"timestamp":1785157200000,"price":"12.067667"},{"timestamp":1785158100000,"price":"11.815625"},{"timestamp":1785159000000,"price":"12.222"},{"timestamp":1785159900000,"price":"12.195238"},{"timestamp":1785160800000,"price":"11.938611"},{"timestamp":1785161700000,"price":"12.027143"},{"timestamp":1785162600000,"price":"11.887045"},{"timestamp":1785163500000,"price":"11.984474"},{"timestamp":1785164400000,"price":"11.83525"},{"timestamp":1785165300000,"price":"11.851389"},{"timestamp":1785166200000,"price":"11.834773"},{"timestamp":1785167100000,"price":"11.714677"},{"timestamp":1785168000000,"price":"11.711569"},{"timestamp":1785168900000,"price":"11.726818"},{"timestamp":1785169800000,"price":"11.758571"}]}},{"rank":20,"slug":"cohron","symbol":"COHRon","ticker":"COHR","name":"Coherent","iconSrc":"https://cdn.ondo.finance/tokens/logos/cohron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COHRon","price":"261.775","priceChange24h":"-20.108333","priceChangePct24h":"-7.133565786239656816","priceHistory24h":[{"timestamp":1784910600000,"price":"287.9475"},{"timestamp":1784911500000,"price":"287.691429"},{"timestamp":1784912400000,"price":"286.8"},{"timestamp":1784913300000,"price":"289.66"},{"timestamp":1784914200000,"price":"289.204"},{"timestamp":1784915100000,"price":"289.71"},{"timestamp":1784916000000,"price":"288.16"},{"timestamp":1784916900000,"price":"286.176667"},{"timestamp":1784917800000,"price":"283.575"},{"timestamp":1784918700000,"price":"283.713333"},{"timestamp":1784919600000,"price":"281.942857"},{"timestamp":1784920500000,"price":"282.41"},{"timestamp":1784921400000,"price":"282.475"},{"timestamp":1784922300000,"price":"282.445"},{"timestamp":1784923200000,"price":"283.43125"},{"timestamp":1784924100000,"price":"283.68"},{"timestamp":1784925000000,"price":"283.315"},{"timestamp":1784925900000,"price":"283.608333"},{"timestamp":1784926800000,"price":"283.6"},{"timestamp":1784927700000,"price":"283.326667"},{"timestamp":1784928600000,"price":"283.32"},{"timestamp":1784929500000,"price":"282.892857"},{"timestamp":1784930400000,"price":"283.183333"},{"timestamp":1784931300000,"price":"282.228571"},{"timestamp":1784932200000,"price":"282.446667"},{"timestamp":1784933100000,"price":"282.42"},{"timestamp":1784934000000,"price":"281.866667"},{"timestamp":1784934900000,"price":"281.815"},{"timestamp":1784935800000,"price":"281.6"},{"timestamp":1784936700000,"price":"281.883333"},{"timestamp":1785110400000,"price":"290.261905"},{"timestamp":1785111300000,"price":"290.468274"},{"timestamp":1785112200000,"price":"291.55125"},{"timestamp":1785113100000,"price":"291.987805"},{"timestamp":1785114000000,"price":"288.721579"},{"timestamp":1785114900000,"price":"287.750556"},{"timestamp":1785115800000,"price":"289"},{"timestamp":1785116700000,"price":"289.279474"},{"timestamp":1785117600000,"price":"289.2"},{"timestamp":1785118500000,"price":"290.959804"},{"timestamp":1785119400000,"price":"290.884615"},{"timestamp":1785120300000,"price":"290.49"},{"timestamp":1785121200000,"price":"290.158333"},{"timestamp":1785122100000,"price":"290.075"},{"timestamp":1785123000000,"price":"289.982105"},{"timestamp":1785123900000,"price":"289.995"},{"timestamp":1785124800000,"price":"290.61"},{"timestamp":1785125700000,"price":"290.315556"},{"timestamp":1785126600000,"price":"290.425"},{"timestamp":1785127500000,"price":"291.172069"},{"timestamp":1785128400000,"price":"291.861538"},{"timestamp":1785129300000,"price":"291.45338"},{"timestamp":1785130200000,"price":"291.585"},{"timestamp":1785131100000,"price":"291.388889"},{"timestamp":1785132000000,"price":"291.578125"},{"timestamp":1785132900000,"price":"291.510179"},{"timestamp":1785133800000,"price":"292.832778"},{"timestamp":1785134700000,"price":"292.837778"},{"timestamp":1785135600000,"price":"293.288462"},{"timestamp":1785136500000,"price":"293.214"},{"timestamp":1785137400000,"price":"293.25"},{"timestamp":1785138300000,"price":"293.27"},{"timestamp":1785139200000,"price":"293.36"},{"timestamp":1785140100000,"price":"293.255"},{"timestamp":1785141000000,"price":"293.17"},{"timestamp":1785141900000,"price":"293.075"},{"timestamp":1785142800000,"price":"290.756111"},{"timestamp":1785143700000,"price":"290.8"},{"timestamp":1785144600000,"price":"291.01"},{"timestamp":1785145500000,"price":"291.365"},{"timestamp":1785146400000,"price":"291.116667"},{"timestamp":1785147300000,"price":"290.815556"},{"timestamp":1785148200000,"price":"290.75"},{"timestamp":1785149100000,"price":"289.105333"},{"timestamp":1785150000000,"price":"288.666667"},{"timestamp":1785150900000,"price":"286.893"},{"timestamp":1785151800000,"price":"286.178571"},{"timestamp":1785152700000,"price":"286.653333"},{"timestamp":1785153600000,"price":"286.028571"},{"timestamp":1785154500000,"price":"285.9375"},{"timestamp":1785155400000,"price":"285.726667"},{"timestamp":1785156300000,"price":"287.123333"},{"timestamp":1785157200000,"price":"286.1"},{"timestamp":1785158100000,"price":"282.34"},{"timestamp":1785159000000,"price":"276.293333"},{"timestamp":1785159900000,"price":"273.406667"},{"timestamp":1785160800000,"price":"266.692"},{"timestamp":1785161700000,"price":"262.456"},{"timestamp":1785162600000,"price":"256.422"},{"timestamp":1785163500000,"price":"263.07375"},{"timestamp":1785164400000,"price":"259.263333"},{"timestamp":1785165300000,"price":"258.6"},{"timestamp":1785166200000,"price":"258.06"},{"timestamp":1785167100000,"price":"258.95"},{"timestamp":1785168000000,"price":"259.1375"},{"timestamp":1785168900000,"price":"261.36"},{"timestamp":1785169800000,"price":"261.775"}]}},{"rank":21,"slug":"hiion","symbol":"HIIon","ticker":"HII","name":"Huntington Ingalls Industries","iconSrc":"https://cdn.ondo.finance/tokens/logos/hiion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HIIon","price":"285.47","priceChange24h":"-2.25","priceChangePct24h":"-0.782010287779785903","priceHistory24h":[{"timestamp":1784910600000,"price":"289.203333"},{"timestamp":1784911500000,"price":"288.99"},{"timestamp":1784912400000,"price":"288.79"},{"timestamp":1784913300000,"price":"289.286667"},{"timestamp":1784914200000,"price":"289.0725"},{"timestamp":1784915100000,"price":"288.753333"},{"timestamp":1784916000000,"price":"289.405"},{"timestamp":1784916900000,"price":"289.355"},{"timestamp":1784917800000,"price":"288.94"},{"timestamp":1784918700000,"price":"289.00375"},{"timestamp":1784919600000,"price":"288.93"},{"timestamp":1784920500000,"price":"287.958571"},{"timestamp":1784921400000,"price":"287.38"},{"timestamp":1784922300000,"price":"287.686667"},{"timestamp":1784923200000,"price":"287.72"},{"timestamp":1784924100000,"price":"287.72"},{"timestamp":1784925000000,"price":"287.72"},{"timestamp":1784925900000,"price":"287.72"},{"timestamp":1784926800000,"price":"287.72"},{"timestamp":1784927700000,"price":"287.72"},{"timestamp":1784928600000,"price":"287.72"},{"timestamp":1784929500000,"price":"287.72"},{"timestamp":1784930400000,"price":"287.72"},{"timestamp":1784931300000,"price":"287.72"},{"timestamp":1784932200000,"price":"287.72"},{"timestamp":1784933100000,"price":"287.72"},{"timestamp":1784934000000,"price":"287.72"},{"timestamp":1784934900000,"price":"287.72"},{"timestamp":1784935800000,"price":"287.72"},{"timestamp":1784936700000,"price":"287.72"},{"timestamp":1785110400000,"price":"287.72"},{"timestamp":1785111300000,"price":"287.72"},{"timestamp":1785112200000,"price":"287.72"},{"timestamp":1785113100000,"price":"287.72"},{"timestamp":1785114000000,"price":"287.72"},{"timestamp":1785114900000,"price":"287.72"},{"timestamp":1785115800000,"price":"287.72"},{"timestamp":1785116700000,"price":"287.72"},{"timestamp":1785117600000,"price":"287.72"},{"timestamp":1785118500000,"price":"287.72"},{"timestamp":1785119400000,"price":"287.72"},{"timestamp":1785120300000,"price":"287.72"},{"timestamp":1785121200000,"price":"287.72"},{"timestamp":1785122100000,"price":"287.72"},{"timestamp":1785123000000,"price":"287.72"},{"timestamp":1785123900000,"price":"287.72"},{"timestamp":1785124800000,"price":"287.72"},{"timestamp":1785125700000,"price":"287.72"},{"timestamp":1785126600000,"price":"287.72"},{"timestamp":1785127500000,"price":"287.72"},{"timestamp":1785128400000,"price":"287.72"},{"timestamp":1785129300000,"price":"287.72"},{"timestamp":1785130200000,"price":"287.72"},{"timestamp":1785131100000,"price":"287.72"},{"timestamp":1785132000000,"price":"287.72"},{"timestamp":1785132900000,"price":"287.72"},{"timestamp":1785133800000,"price":"287.72"},{"timestamp":1785134700000,"price":"287.72"},{"timestamp":1785135600000,"price":"287.72"},{"timestamp":1785136500000,"price":"287.72"},{"timestamp":1785137400000,"price":"287.72"},{"timestamp":1785138300000,"price":"287.72"},{"timestamp":1785139200000,"price":"299.732"},{"timestamp":1785140100000,"price":"299.65"},{"timestamp":1785141000000,"price":"299.684"},{"timestamp":1785141900000,"price":"299.804"},{"timestamp":1785142800000,"price":"299.924"},{"timestamp":1785143700000,"price":"300.044"},{"timestamp":1785144600000,"price":"299.65"},{"timestamp":1785145500000,"price":"298.3125"},{"timestamp":1785146400000,"price":"298.3125"},{"timestamp":1785147300000,"price":"298.3925"},{"timestamp":1785148200000,"price":"298.5425"},{"timestamp":1785149100000,"price":"296.69"},{"timestamp":1785150000000,"price":"291.726667"},{"timestamp":1785150900000,"price":"292.333333"},{"timestamp":1785151800000,"price":"292.166667"},{"timestamp":1785152700000,"price":"292.166667"},{"timestamp":1785153600000,"price":"292.166667"},{"timestamp":1785154500000,"price":"292.166667"},{"timestamp":1785155400000,"price":"292.16"},{"timestamp":1785156300000,"price":"292.16"},{"timestamp":1785157200000,"price":"292.16"},{"timestamp":1785158100000,"price":"287.655"},{"timestamp":1785159000000,"price":"290.01"},{"timestamp":1785159900000,"price":"288.353333"},{"timestamp":1785160800000,"price":"285.665"},{"timestamp":1785161700000,"price":"285.995"},{"timestamp":1785162600000,"price":"285.51"},{"timestamp":1785163500000,"price":"287.045"},{"timestamp":1785164400000,"price":"286.42"},{"timestamp":1785165300000,"price":"285.19375"},{"timestamp":1785166200000,"price":"284.786667"},{"timestamp":1785167100000,"price":"284.823333"},{"timestamp":1785168000000,"price":"284.86"},{"timestamp":1785168900000,"price":"285.22"},{"timestamp":1785169800000,"price":"285.47"}]}},{"rank":22,"slug":"neeon","symbol":"NEEon","ticker":"NEE","name":"NextEra Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/neeon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NEEon","price":"89.763037293124926596","priceChange24h":"-0.87521081737358211","priceChangePct24h":"-0.965608708926720304","priceHistory24h":[{"timestamp":1784910600000,"price":"90.204008563232733532"},{"timestamp":1784911500000,"price":"90.271332860668936865"},{"timestamp":1784912400000,"price":"90.204008563232733532"},{"timestamp":1784913300000,"price":"90.180445513566797875"},{"timestamp":1784914200000,"price":"90.177079652145781995"},{"timestamp":1784915100000,"price":"90.22588918711786737"},{"timestamp":1784916000000,"price":"90.215790592995407483"},{"timestamp":1784916900000,"price":"89.99109687377067498"},{"timestamp":1784917800000,"price":"89.945653200219605485"},{"timestamp":1784918700000,"price":"90.187178246268241883"},{"timestamp":1784919600000,"price":"90.342799601414173245"},{"timestamp":1784920500000,"price":"90.295569486562840596"},{"timestamp":1784921400000,"price":"90.541975183150861858"},{"timestamp":1784922300000,"price":"90.660128734383642545"},{"timestamp":1784923200000,"price":"90.638248110498508706"},{"timestamp":1784924100000,"price":"90.638248110498508706"},{"timestamp":1784925000000,"price":"90.638248110498508706"},{"timestamp":1784925900000,"price":"90.638248110498508706"},{"timestamp":1784926800000,"price":"90.638248110498508706"},{"timestamp":1784927700000,"price":"90.638248110498508706"},{"timestamp":1784928600000,"price":"90.638248110498508706"},{"timestamp":1784929500000,"price":"90.638248110498508706"},{"timestamp":1784930400000,"price":"90.638248110498508706"},{"timestamp":1784931300000,"price":"90.638248110498508706"},{"timestamp":1784932200000,"price":"90.638248110498508706"},{"timestamp":1784933100000,"price":"90.638248110498508706"},{"timestamp":1784934000000,"price":"90.638248110498508706"},{"timestamp":1784934900000,"price":"90.638248110498508706"},{"timestamp":1784935800000,"price":"90.638248110498508706"},{"timestamp":1784936700000,"price":"90.638248110498508706"},{"timestamp":1785110400000,"price":"90.638248110498508706"},{"timestamp":1785111300000,"price":"90.638248110498508706"},{"timestamp":1785112200000,"price":"90.638248110498508706"},{"timestamp":1785113100000,"price":"90.638248110498508706"},{"timestamp":1785114000000,"price":"90.638248110498508706"},{"timestamp":1785114900000,"price":"90.638248110498508706"},{"timestamp":1785115800000,"price":"90.638248110498508706"},{"timestamp":1785116700000,"price":"90.638248110498508706"},{"timestamp":1785117600000,"price":"90.638248110498508706"},{"timestamp":1785118500000,"price":"90.638248110498508706"},{"timestamp":1785119400000,"price":"90.638248110498508706"},{"timestamp":1785120300000,"price":"90.638248110498508706"},{"timestamp":1785121200000,"price":"90.638248110498508706"},{"timestamp":1785122100000,"price":"90.638248110498508706"},{"timestamp":1785123000000,"price":"90.638248110498508706"},{"timestamp":1785123900000,"price":"90.638248110498508706"},{"timestamp":1785124800000,"price":"90.638248110498508706"},{"timestamp":1785125700000,"price":"90.638248110498508706"},{"timestamp":1785126600000,"price":"90.638248110498508706"},{"timestamp":1785127500000,"price":"90.638248110498508706"},{"timestamp":1785128400000,"price":"90.638248110498508706"},{"timestamp":1785129300000,"price":"90.638248110498508706"},{"timestamp":1785130200000,"price":"90.638248110498508706"},{"timestamp":1785131100000,"price":"90.638248110498508706"},{"timestamp":1785132000000,"price":"90.638248110498508706"},{"timestamp":1785132900000,"price":"90.638248110498508706"},{"timestamp":1785133800000,"price":"90.638248110498508706"},{"timestamp":1785134700000,"price":"90.638248110498508706"},{"timestamp":1785135600000,"price":"90.638248110498508706"},{"timestamp":1785136500000,"price":"90.638248110498508706"},{"timestamp":1785137400000,"price":"90.638248110498508706"},{"timestamp":1785138300000,"price":"90.638248110498508706"},{"timestamp":1785139200000,"price":"90.638248110498508706"},{"timestamp":1785140100000,"price":"90.638248110498508706"},{"timestamp":1785141000000,"price":"90.638248110498508706"},{"timestamp":1785141900000,"price":"90.638248110498508706"},{"timestamp":1785142800000,"price":"90.638248110498508706"},{"timestamp":1785143700000,"price":"90.638248110498508706"},{"timestamp":1785144600000,"price":"90.638248110498508706"},{"timestamp":1785145500000,"price":"90.638248110498508706"},{"timestamp":1785146400000,"price":"90.638248110498508706"},{"timestamp":1785147300000,"price":"90.638248110498508706"},{"timestamp":1785148200000,"price":"90.638248110498508706"},{"timestamp":1785149100000,"price":"90.638248110498508706"},{"timestamp":1785150000000,"price":"90.638248110498508706"},{"timestamp":1785150900000,"price":"90.638248110498508706"},{"timestamp":1785151800000,"price":"90.638248110498508706"},{"timestamp":1785152700000,"price":"90.638248110498508706"},{"timestamp":1785153600000,"price":"90.638248110498508706"},{"timestamp":1785154500000,"price":"90.638248110498508706"},{"timestamp":1785155400000,"price":"90.638248110498508706"},{"timestamp":1785156300000,"price":"90.638248110498508706"},{"timestamp":1785157200000,"price":"90.638248110498508706"},{"timestamp":1785158100000,"price":"90.638248110498508706"},{"timestamp":1785159000000,"price":"90.869674562424685216"},{"timestamp":1785159900000,"price":"90.422811772505835182"},{"timestamp":1785160800000,"price":"90.521273065199819088"},{"timestamp":1785161700000,"price":"90.488452634301824453"},{"timestamp":1785162600000,"price":"90.71365128323267995"},{"timestamp":1785163500000,"price":"90.336973722464926136"},{"timestamp":1785164400000,"price":"90.07272683964075499"},{"timestamp":1785165300000,"price":"89.922931363444070737"},{"timestamp":1785166200000,"price":"90.018868007607439671"},{"timestamp":1785167100000,"price":"89.672149946022787606"},{"timestamp":1785168000000,"price":"89.743320797960235911"},{"timestamp":1785168900000,"price":"89.80006479833433802"},{"timestamp":1785169800000,"price":"89.763037293124926596"}]}},{"rank":23,"slug":"tton","symbol":"TTon","ticker":"TT","name":"Trane Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/tton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TTon","price":"480.175008891096407932","priceChange24h":"-3.257188253808609692","priceChangePct24h":"-0.673763202584600091","priceHistory24h":[{"timestamp":1784910600000,"price":"483.592386747570769193"},{"timestamp":1784911500000,"price":"484.126351756061602204"},{"timestamp":1784912400000,"price":"483.312054942905703947"},{"timestamp":1784913300000,"price":"483.476249285638099305"},{"timestamp":1784914200000,"price":"482.941616486741153442"},{"timestamp":1784915100000,"price":"482.758900221200530558"},{"timestamp":1784916000000,"price":"482.359389354522179466"},{"timestamp":1784916900000,"price":"481.546632363921905745"},{"timestamp":1784917800000,"price":"480.285973230047990705"},{"timestamp":1784918700000,"price":"479.657729632093246269"},{"timestamp":1784919600000,"price":"479.015540528041431497"},{"timestamp":1784920500000,"price":"479.557611130427151538"},{"timestamp":1784921400000,"price":"481.136146507090917349"},{"timestamp":1784922300000,"price":"481.547466351040784315"},{"timestamp":1784923200000,"price":"488.791873933701616664"},{"timestamp":1784924100000,"price":"481.770230017247845091"},{"timestamp":1784925000000,"price":"481.770230017247845091"},{"timestamp":1784925900000,"price":"483.432197144905017624"},{"timestamp":1784926800000,"price":"483.432197144905017624"},{"timestamp":1784927700000,"price":"488.791873933701616664"},{"timestamp":1784928600000,"price":"488.791873933701616664"},{"timestamp":1784929500000,"price":"488.791873933701616664"},{"timestamp":1784930400000,"price":"488.791873933701616664"},{"timestamp":1784931300000,"price":"488.791873933701616664"},{"timestamp":1784932200000,"price":"488.791873933701616664"},{"timestamp":1784933100000,"price":"488.791873933701616664"},{"timestamp":1784934000000,"price":"488.791873933701616664"},{"timestamp":1784934900000,"price":"488.791873933701616664"},{"timestamp":1784935800000,"price":"483.432197144905017624"},{"timestamp":1784936700000,"price":"483.432197144905017624"},{"timestamp":1785110400000,"price":"478.334913928829969637"},{"timestamp":1785111300000,"price":"477.72168810612513941"},{"timestamp":1785112200000,"price":"485.359478301977341194"},{"timestamp":1785113100000,"price":"484.108711877253052974"},{"timestamp":1785114000000,"price":"484.108711877253052974"},{"timestamp":1785114900000,"price":"484.108711877253052974"},{"timestamp":1785115800000,"price":"486.112870027014704044"},{"timestamp":1785116700000,"price":"486.112870027014704044"},{"timestamp":1785117600000,"price":"486.112870027014704044"},{"timestamp":1785118500000,"price":"486.112870027014704044"},{"timestamp":1785119400000,"price":"486.112870027014704044"},{"timestamp":1785120300000,"price":"486.112870027014704044"},{"timestamp":1785121200000,"price":"486.112870027014704044"},{"timestamp":1785122100000,"price":"486.112870027014704044"},{"timestamp":1785123000000,"price":"486.112870027014704044"},{"timestamp":1785123900000,"price":"482.738042533748433043"},{"timestamp":1785124800000,"price":"482.738042533748433043"},{"timestamp":1785125700000,"price":"482.738042533748433043"},{"timestamp":1785126600000,"price":"482.738042533748433043"},{"timestamp":1785127500000,"price":"482.738042533748433043"},{"timestamp":1785128400000,"price":"482.738042533748433043"},{"timestamp":1785129300000,"price":"482.738042533748433043"},{"timestamp":1785130200000,"price":"482.738042533748433043"},{"timestamp":1785131100000,"price":"482.738042533748433043"},{"timestamp":1785132000000,"price":"482.738042533748433043"},{"timestamp":1785132900000,"price":"482.738042533748433043"},{"timestamp":1785133800000,"price":"486.261910433334919304"},{"timestamp":1785134700000,"price":"486.261910433334919304"},{"timestamp":1785135600000,"price":"486.261910433334919304"},{"timestamp":1785136500000,"price":"486.261910433334919304"},{"timestamp":1785137400000,"price":"486.261910433334919304"},{"timestamp":1785138300000,"price":"486.112870027014704044"},{"timestamp":1785139200000,"price":"487.743967617053169588"},{"timestamp":1785140100000,"price":"487.743967617053169588"},{"timestamp":1785141000000,"price":"487.743967617053169588"},{"timestamp":1785141900000,"price":"487.743967617053169588"},{"timestamp":1785142800000,"price":"487.743967617053169588"},{"timestamp":1785143700000,"price":"487.743967617053169588"},{"timestamp":1785144600000,"price":"487.743967617053169588"},{"timestamp":1785145500000,"price":"487.743967617053169588"},{"timestamp":1785146400000,"price":"487.743967617053169588"},{"timestamp":1785147300000,"price":"487.743967617053169588"},{"timestamp":1785148200000,"price":"487.743967617053169588"},{"timestamp":1785149100000,"price":"487.743967617053169588"},{"timestamp":1785150000000,"price":"488.297956325877221545"},{"timestamp":1785150900000,"price":"488.297956325877221545"},{"timestamp":1785151800000,"price":"489.294135417454864118"},{"timestamp":1785152700000,"price":"489.294135417454864118"},{"timestamp":1785153600000,"price":"489.294135417454864118"},{"timestamp":1785154500000,"price":"489.294135417454864118"},{"timestamp":1785155400000,"price":"482.172629302699263016"},{"timestamp":1785156300000,"price":"482.172629302699263016"},{"timestamp":1785157200000,"price":"485.705657044003180284"},{"timestamp":1785158100000,"price":"483.832671151569396547"},{"timestamp":1785159000000,"price":"486.085337439056527993"},{"timestamp":1785159900000,"price":"482.826480209825144502"},{"timestamp":1785160800000,"price":"478.966911970597192626"},{"timestamp":1785161700000,"price":"480.048191788591015719"},{"timestamp":1785162600000,"price":"478.626509064932470541"},{"timestamp":1785163500000,"price":"480.563802072171403583"},{"timestamp":1785164400000,"price":"477.702915887062746648"},{"timestamp":1785165300000,"price":"476.036776821441147948"},{"timestamp":1785166200000,"price":"476.293747976112463311"},{"timestamp":1785167100000,"price":"476.507333779271793183"},{"timestamp":1785168000000,"price":"477.054648588774783265"},{"timestamp":1785168900000,"price":"479.449483148627769229"},{"timestamp":1785169800000,"price":"480.175008891096407932"}]}},{"rank":24,"slug":"uctton","symbol":"UCTTon","ticker":"UCTT","name":"Ultra Clean Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/uctton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UCTTon","price":"84.1925","priceChange24h":"-8.813","priceChangePct24h":"-9.47991179476146937","priceHistory24h":[{"timestamp":1784910600000,"price":"96.785714"},{"timestamp":1784911500000,"price":"95.79"},{"timestamp":1784912400000,"price":"95.5"},{"timestamp":1784913300000,"price":"96.11"},{"timestamp":1784914200000,"price":"96.036667"},{"timestamp":1784915100000,"price":"95.76"},{"timestamp":1784916000000,"price":"95.374"},{"timestamp":1784916900000,"price":"94.72"},{"timestamp":1784917800000,"price":"93.453333"},{"timestamp":1784918700000,"price":"93.809231"},{"timestamp":1784919600000,"price":"92.88"},{"timestamp":1784920500000,"price":"92.405"},{"timestamp":1784921400000,"price":"92.804286"},{"timestamp":1784922300000,"price":"92.965"},{"timestamp":1784923200000,"price":"92.965"},{"timestamp":1784924100000,"price":"92.965"},{"timestamp":1784925000000,"price":"92.965"},{"timestamp":1784925900000,"price":"92.965"},{"timestamp":1784926800000,"price":"92.965"},{"timestamp":1784927700000,"price":"92.965"},{"timestamp":1784928600000,"price":"92.965"},{"timestamp":1784929500000,"price":"92.965"},{"timestamp":1784930400000,"price":"92.965"},{"timestamp":1784931300000,"price":"92.965"},{"timestamp":1784932200000,"price":"92.965"},{"timestamp":1784933100000,"price":"92.965"},{"timestamp":1784934000000,"price":"92.965"},{"timestamp":1784934900000,"price":"92.965"},{"timestamp":1784935800000,"price":"92.965"},{"timestamp":1784936700000,"price":"92.965"},{"timestamp":1785110400000,"price":"92.965"},{"timestamp":1785111300000,"price":"92.965"},{"timestamp":1785112200000,"price":"92.965"},{"timestamp":1785113100000,"price":"92.965"},{"timestamp":1785114000000,"price":"92.965"},{"timestamp":1785114900000,"price":"92.965"},{"timestamp":1785115800000,"price":"92.965"},{"timestamp":1785116700000,"price":"92.965"},{"timestamp":1785117600000,"price":"92.965"},{"timestamp":1785118500000,"price":"92.965"},{"timestamp":1785119400000,"price":"92.965"},{"timestamp":1785120300000,"price":"92.965"},{"timestamp":1785121200000,"price":"92.965"},{"timestamp":1785122100000,"price":"92.965"},{"timestamp":1785123000000,"price":"92.965"},{"timestamp":1785123900000,"price":"92.965"},{"timestamp":1785124800000,"price":"92.965"},{"timestamp":1785125700000,"price":"92.965"},{"timestamp":1785126600000,"price":"92.965"},{"timestamp":1785127500000,"price":"92.965"},{"timestamp":1785128400000,"price":"92.965"},{"timestamp":1785129300000,"price":"92.965"},{"timestamp":1785130200000,"price":"92.965"},{"timestamp":1785131100000,"price":"92.965"},{"timestamp":1785132000000,"price":"92.965"},{"timestamp":1785132900000,"price":"92.965"},{"timestamp":1785133800000,"price":"92.965"},{"timestamp":1785134700000,"price":"92.965"},{"timestamp":1785135600000,"price":"92.965"},{"timestamp":1785136500000,"price":"92.965"},{"timestamp":1785137400000,"price":"92.965"},{"timestamp":1785138300000,"price":"92.965"},{"timestamp":1785139200000,"price":"100.1125"},{"timestamp":1785140100000,"price":"100.1125"},{"timestamp":1785141000000,"price":"100.1125"},{"timestamp":1785141900000,"price":"100.1125"},{"timestamp":1785142800000,"price":"100.1125"},{"timestamp":1785143700000,"price":"98.5"},{"timestamp":1785144600000,"price":"97.5"},{"timestamp":1785145500000,"price":"97.3"},{"timestamp":1785146400000,"price":"97.57"},{"timestamp":1785147300000,"price":"97.57"},{"timestamp":1785148200000,"price":"97.5"},{"timestamp":1785149100000,"price":"97.5"},{"timestamp":1785150000000,"price":"96.003333"},{"timestamp":1785150900000,"price":"96.003333"},{"timestamp":1785151800000,"price":"93.98"},{"timestamp":1785152700000,"price":"95.576667"},{"timestamp":1785153600000,"price":"96.3925"},{"timestamp":1785154500000,"price":"95.995"},{"timestamp":1785155400000,"price":"95.845"},{"timestamp":1785156300000,"price":"95.845"},{"timestamp":1785157200000,"price":"91.4"},{"timestamp":1785158100000,"price":"92.845"},{"timestamp":1785159000000,"price":"92.039231"},{"timestamp":1785159900000,"price":"90.76"},{"timestamp":1785160800000,"price":"87.040833"},{"timestamp":1785161700000,"price":"85.25"},{"timestamp":1785162600000,"price":"83.423333"},{"timestamp":1785163500000,"price":"85.866667"},{"timestamp":1785164400000,"price":"84.47"},{"timestamp":1785165300000,"price":"83.4775"},{"timestamp":1785166200000,"price":"83.61"},{"timestamp":1785167100000,"price":"83.525"},{"timestamp":1785168000000,"price":"82.96"},{"timestamp":1785168900000,"price":"83.995"},{"timestamp":1785169800000,"price":"84.152"}]}},{"rank":25,"slug":"vrton","symbol":"VRTon","ticker":"VRT","name":"Vertiv","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VRTon","price":"282.076548618668938726","priceChange24h":"-9.507917282954885856","priceChangePct24h":"-3.260776342647386748","priceHistory24h":[{"timestamp":1784910600000,"price":"297.694197530463065009"},{"timestamp":1784911500000,"price":"297.65882967866154624"},{"timestamp":1784912400000,"price":"297.051143224227554324"},{"timestamp":1784913300000,"price":"297.938915616507665971"},{"timestamp":1784914200000,"price":"296.907766232337204755"},{"timestamp":1784915100000,"price":"296.666025059689139695"},{"timestamp":1784916000000,"price":"294.815457256062991475"},{"timestamp":1784916900000,"price":"293.099930886755508124"},{"timestamp":1784917800000,"price":"291.09731643115575205"},{"timestamp":1784918700000,"price":"290.761713459200847873"},{"timestamp":1784919600000,"price":"289.345445910491972028"},{"timestamp":1784920500000,"price":"289.802252070822101003"},{"timestamp":1784921400000,"price":"291.012623445085689839"},{"timestamp":1784922300000,"price":"290.477308196070372625"},{"timestamp":1784923200000,"price":"292.589774357107218615"},{"timestamp":1784924100000,"price":"291.217924436913053843"},{"timestamp":1784925000000,"price":"291.969057904721856858"},{"timestamp":1784925900000,"price":"291.782253588168466425"},{"timestamp":1784926800000,"price":"291.974029430118625483"},{"timestamp":1784927700000,"price":"291.976954327555275676"},{"timestamp":1784928600000,"price":"291.709504266733699462"},{"timestamp":1784929500000,"price":"291.709504266733699462"},{"timestamp":1784930400000,"price":"291.709504266733699462"},{"timestamp":1784931300000,"price":"291.709504266733699462"},{"timestamp":1784932200000,"price":"291.439421398096369721"},{"timestamp":1784933100000,"price":"291.634481247667774534"},{"timestamp":1784934000000,"price":"291.589467436228219577"},{"timestamp":1784934900000,"price":"291.614475109250194553"},{"timestamp":1784935800000,"price":"291.664490455294144505"},{"timestamp":1784936700000,"price":"291.584465901623824582"},{"timestamp":1785110400000,"price":"296.932773905359179731"},{"timestamp":1785111300000,"price":"296.907766232337204755"},{"timestamp":1785112200000,"price":"296.623739085222821769"},{"timestamp":1785113100000,"price":"296.108910121947106455"},{"timestamp":1785114000000,"price":"296.02682893724745931"},{"timestamp":1785114900000,"price":"295.277484018213187945"},{"timestamp":1785115800000,"price":"296.149866688515576191"},{"timestamp":1785116700000,"price":"295.698228113738708126"},{"timestamp":1785117600000,"price":"295.738740544034307587"},{"timestamp":1785118500000,"price":"295.732405600304380886"},{"timestamp":1785119400000,"price":"296.647269304922658463"},{"timestamp":1785120300000,"price":"296.315917637381490032"},{"timestamp":1785121200000,"price":"296.718541173035287144"},{"timestamp":1785122100000,"price":"297.087196286269875208"},{"timestamp":1785123000000,"price":"296.732712521183379924"},{"timestamp":1785123900000,"price":"297.365280609967316061"},{"timestamp":1785124800000,"price":"297.365357633600223744"},{"timestamp":1785125700000,"price":"297.314986178292440869"},{"timestamp":1785126600000,"price":"297.427622738197257918"},{"timestamp":1785127500000,"price":"297.915386397114750155"},{"timestamp":1785128400000,"price":"297.551894868205739485"},{"timestamp":1785129300000,"price":"298.348126173235451292"},{"timestamp":1785130200000,"price":"298.357731120289731441"},{"timestamp":1785131100000,"price":"298.292293042139669082"},{"timestamp":1785132000000,"price":"299.865220658341246724"},{"timestamp":1785132900000,"price":"299.872353846994034866"},{"timestamp":1785133800000,"price":"299.537938239354214061"},{"timestamp":1785134700000,"price":"299.885345833282411306"},{"timestamp":1785135600000,"price":"300.241524118292875614"},{"timestamp":1785136500000,"price":"299.609679251412734993"},{"timestamp":1785137400000,"price":"299.323658492605040161"},{"timestamp":1785138300000,"price":"298.657265025291580671"},{"timestamp":1785139200000,"price":"299.489891497330553979"},{"timestamp":1785140100000,"price":"299.591922803260211881"},{"timestamp":1785141000000,"price":"299.826994929666776655"},{"timestamp":1785141900000,"price":"300.08207319449092141"},{"timestamp":1785142800000,"price":"299.625266033853871556"},{"timestamp":1785143700000,"price":"299.086767808216317367"},{"timestamp":1785144600000,"price":"299.391861419084412073"},{"timestamp":1785145500000,"price":"299.088435319853422658"},{"timestamp":1785146400000,"price":"298.921717166271282526"},{"timestamp":1785147300000,"price":"298.42489772879907271"},{"timestamp":1785148200000,"price":"299.346847607644857117"},{"timestamp":1785149100000,"price":"299.591922803260211881"},{"timestamp":1785150000000,"price":"298.591615882381212843"},{"timestamp":1785150900000,"price":"297.860622594117387595"},{"timestamp":1785151800000,"price":"298.436568309644967992"},{"timestamp":1785152700000,"price":"297.886399503161518521"},{"timestamp":1785153600000,"price":"297.889400423924155518"},{"timestamp":1785154500000,"price":"297.20118926235940418"},{"timestamp":1785155400000,"price":"297.32622762746927906"},{"timestamp":1785156300000,"price":"297.126166243293479252"},{"timestamp":1785157200000,"price":"296.93110639372207444"},{"timestamp":1785158100000,"price":"295.313943204865385702"},{"timestamp":1785159000000,"price":"290.514137496283295611"},{"timestamp":1785159900000,"price":"287.915007013635003404"},{"timestamp":1785160800000,"price":"280.796155759943819957"},{"timestamp":1785161700000,"price":"277.885262620185932756"},{"timestamp":1785162600000,"price":"273.25384157651616721"},{"timestamp":1785163500000,"price":"279.51376228737694319"},{"timestamp":1785164400000,"price":"276.426815129544352159"},{"timestamp":1785165300000,"price":"276.25976387375755932"},{"timestamp":1785166200000,"price":"276.507566906346151114"},{"timestamp":1785167100000,"price":"278.305391526955112352"},{"timestamp":1785168000000,"price":"278.50545291113091216"},{"timestamp":1785168900000,"price":"280.389363945350720055"},{"timestamp":1785169800000,"price":"282.076548618668938726"}]}},{"rank":26,"slug":"wulfon","symbol":"WULFon","ticker":"WULF","name":"Terawulf","iconSrc":"https://cdn.ondo.finance/tokens/logos/wulfon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WULFon","price":"17.939048","priceChange24h":"-0.514333","priceChangePct24h":"-2.786957464101869412","priceHistory24h":[{"timestamp":1784910600000,"price":"19.416471"},{"timestamp":1784911500000,"price":"19.360556"},{"timestamp":1784912400000,"price":"19.274359"},{"timestamp":1784913300000,"price":"19.325789"},{"timestamp":1784914200000,"price":"19.264651"},{"timestamp":1784915100000,"price":"19.22375"},{"timestamp":1784916000000,"price":"19.09234"},{"timestamp":1784916900000,"price":"19.005897"},{"timestamp":1784917800000,"price":"18.784194"},{"timestamp":1784918700000,"price":"18.847222"},{"timestamp":1784919600000,"price":"18.525"},{"timestamp":1784920500000,"price":"18.52641"},{"timestamp":1784921400000,"price":"18.444167"},{"timestamp":1784922300000,"price":"18.451333"},{"timestamp":1784923200000,"price":"18.455"},{"timestamp":1784924100000,"price":"18.455"},{"timestamp":1784925000000,"price":"18.455"},{"timestamp":1784925900000,"price":"18.455"},{"timestamp":1784926800000,"price":"18.455"},{"timestamp":1784927700000,"price":"18.455"},{"timestamp":1784928600000,"price":"18.455"},{"timestamp":1784929500000,"price":"18.455"},{"timestamp":1784930400000,"price":"18.455"},{"timestamp":1784931300000,"price":"18.455"},{"timestamp":1784932200000,"price":"18.455"},{"timestamp":1784933100000,"price":"18.455"},{"timestamp":1784934000000,"price":"18.455"},{"timestamp":1784934900000,"price":"18.455"},{"timestamp":1784935800000,"price":"18.455"},{"timestamp":1784936700000,"price":"18.455"},{"timestamp":1785110400000,"price":"18.455"},{"timestamp":1785111300000,"price":"18.455"},{"timestamp":1785112200000,"price":"18.455"},{"timestamp":1785113100000,"price":"18.455"},{"timestamp":1785114000000,"price":"18.455"},{"timestamp":1785114900000,"price":"18.455"},{"timestamp":1785115800000,"price":"18.455"},{"timestamp":1785116700000,"price":"18.455"},{"timestamp":1785117600000,"price":"18.455"},{"timestamp":1785118500000,"price":"18.455"},{"timestamp":1785119400000,"price":"18.455"},{"timestamp":1785120300000,"price":"18.455"},{"timestamp":1785121200000,"price":"18.455"},{"timestamp":1785122100000,"price":"18.455"},{"timestamp":1785123000000,"price":"18.455"},{"timestamp":1785123900000,"price":"18.455"},{"timestamp":1785124800000,"price":"18.455"},{"timestamp":1785125700000,"price":"18.455"},{"timestamp":1785126600000,"price":"18.455"},{"timestamp":1785127500000,"price":"18.455"},{"timestamp":1785128400000,"price":"18.455"},{"timestamp":1785129300000,"price":"18.455"},{"timestamp":1785130200000,"price":"18.455"},{"timestamp":1785131100000,"price":"18.455"},{"timestamp":1785132000000,"price":"18.455"},{"timestamp":1785132900000,"price":"18.455"},{"timestamp":1785133800000,"price":"18.455"},{"timestamp":1785134700000,"price":"18.455"},{"timestamp":1785135600000,"price":"18.455"},{"timestamp":1785136500000,"price":"18.455"},{"timestamp":1785137400000,"price":"18.455"},{"timestamp":1785138300000,"price":"18.455"},{"timestamp":1785139200000,"price":"18.455"},{"timestamp":1785140100000,"price":"18.455"},{"timestamp":1785141000000,"price":"18.455"},{"timestamp":1785141900000,"price":"18.455"},{"timestamp":1785142800000,"price":"18.455"},{"timestamp":1785143700000,"price":"18.455"},{"timestamp":1785144600000,"price":"18.455"},{"timestamp":1785145500000,"price":"18.455"},{"timestamp":1785146400000,"price":"18.455"},{"timestamp":1785147300000,"price":"18.455"},{"timestamp":1785148200000,"price":"18.455"},{"timestamp":1785149100000,"price":"18.455"},{"timestamp":1785150000000,"price":"18.455"},{"timestamp":1785150900000,"price":"18.455"},{"timestamp":1785151800000,"price":"18.455"},{"timestamp":1785152700000,"price":"18.455"},{"timestamp":1785153600000,"price":"18.455"},{"timestamp":1785154500000,"price":"18.455"},{"timestamp":1785155400000,"price":"18.455"},{"timestamp":1785156300000,"price":"18.455"},{"timestamp":1785157200000,"price":"18.455"},{"timestamp":1785158100000,"price":"18.455"},{"timestamp":1785159000000,"price":"18.827895"},{"timestamp":1785159900000,"price":"18.422"},{"timestamp":1785160800000,"price":"18.098333"},{"timestamp":1785161700000,"price":"17.797778"},{"timestamp":1785162600000,"price":"17.3475"},{"timestamp":1785163500000,"price":"17.917143"},{"timestamp":1785164400000,"price":"17.868571"},{"timestamp":1785165300000,"price":"17.83125"},{"timestamp":1785166200000,"price":"17.756667"},{"timestamp":1785167100000,"price":"17.698966"},{"timestamp":1785168000000,"price":"17.721765"},{"timestamp":1785168900000,"price":"17.884"},{"timestamp":1785169800000,"price":"17.940667"}]}},{"rank":27,"slug":"echon","symbol":"ECHon","ticker":"ECH","name":"iShares MSCI Chile ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/echon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ECHon","price":"39.674585237607388131","priceChange24h":"0.6073711719744534","priceChangePct24h":"1.554682581036030869","priceHistory24h":[{"timestamp":1784910600000,"price":"39.200734372453468437"},{"timestamp":1784911500000,"price":"39.218846342482189033"},{"timestamp":1784912400000,"price":"39.198628705568955126"},{"timestamp":1784913300000,"price":"39.22727002090208794"},{"timestamp":1784914200000,"price":"39.199470770146391318"},{"timestamp":1784915100000,"price":"39.218846342482189033"},{"timestamp":1784916000000,"price":"39.217161202445470987"},{"timestamp":1784916900000,"price":"39.198628705568955126"},{"timestamp":1784917800000,"price":"39.075637744052833638"},{"timestamp":1784918700000,"price":"39.114387877842583406"},{"timestamp":1784919600000,"price":"39.040256879454674301"},{"timestamp":1784920500000,"price":"39.00656115489323301"},{"timestamp":1784921400000,"price":"39.037729674840520063"},{"timestamp":1784922300000,"price":"39.057105247176317777"},{"timestamp":1784923200000,"price":"39.067214065632934731"},{"timestamp":1784924100000,"price":"39.067214065632934731"},{"timestamp":1784925000000,"price":"39.067214065632934731"},{"timestamp":1784925900000,"price":"39.067214065632934731"},{"timestamp":1784926800000,"price":"39.067214065632934731"},{"timestamp":1784927700000,"price":"39.067214065632934731"},{"timestamp":1784928600000,"price":"39.067214065632934731"},{"timestamp":1784929500000,"price":"39.067214065632934731"},{"timestamp":1784930400000,"price":"39.067214065632934731"},{"timestamp":1784931300000,"price":"39.067214065632934731"},{"timestamp":1784932200000,"price":"39.067214065632934731"},{"timestamp":1784933100000,"price":"39.067214065632934731"},{"timestamp":1784934000000,"price":"39.067214065632934731"},{"timestamp":1784934900000,"price":"39.067214065632934731"},{"timestamp":1784935800000,"price":"39.067214065632934731"},{"timestamp":1784936700000,"price":"39.067214065632934731"},{"timestamp":1785110400000,"price":"39.067214065632934731"},{"timestamp":1785111300000,"price":"39.067214065632934731"},{"timestamp":1785112200000,"price":"39.067214065632934731"},{"timestamp":1785113100000,"price":"39.067214065632934731"},{"timestamp":1785114000000,"price":"39.067214065632934731"},{"timestamp":1785114900000,"price":"39.067214065632934731"},{"timestamp":1785115800000,"price":"39.067214065632934731"},{"timestamp":1785116700000,"price":"39.067214065632934731"},{"timestamp":1785117600000,"price":"39.067214065632934731"},{"timestamp":1785118500000,"price":"39.067214065632934731"},{"timestamp":1785119400000,"price":"39.067214065632934731"},{"timestamp":1785120300000,"price":"39.067214065632934731"},{"timestamp":1785121200000,"price":"39.067214065632934731"},{"timestamp":1785122100000,"price":"39.067214065632934731"},{"timestamp":1785123000000,"price":"39.067214065632934731"},{"timestamp":1785123900000,"price":"39.067214065632934731"},{"timestamp":1785124800000,"price":"39.067214065632934731"},{"timestamp":1785125700000,"price":"39.067214065632934731"},{"timestamp":1785126600000,"price":"39.067214065632934731"},{"timestamp":1785127500000,"price":"39.067214065632934731"},{"timestamp":1785128400000,"price":"39.067214065632934731"},{"timestamp":1785129300000,"price":"39.067214065632934731"},{"timestamp":1785130200000,"price":"39.067214065632934731"},{"timestamp":1785131100000,"price":"39.067214065632934731"},{"timestamp":1785132000000,"price":"39.067214065632934731"},{"timestamp":1785132900000,"price":"39.067214065632934731"},{"timestamp":1785133800000,"price":"39.067214065632934731"},{"timestamp":1785134700000,"price":"39.067214065632934731"},{"timestamp":1785135600000,"price":"39.067214065632934731"},{"timestamp":1785136500000,"price":"39.067214065632934731"},{"timestamp":1785137400000,"price":"39.067214065632934731"},{"timestamp":1785138300000,"price":"39.067214065632934731"},{"timestamp":1785139200000,"price":"39.067214065632934731"},{"timestamp":1785140100000,"price":"39.067214065632934731"},{"timestamp":1785141000000,"price":"39.067214065632934731"},{"timestamp":1785141900000,"price":"39.067214065632934731"},{"timestamp":1785142800000,"price":"39.067214065632934731"},{"timestamp":1785143700000,"price":"39.067214065632934731"},{"timestamp":1785144600000,"price":"39.067214065632934731"},{"timestamp":1785145500000,"price":"39.067214065632934731"},{"timestamp":1785146400000,"price":"39.067214065632934731"},{"timestamp":1785147300000,"price":"39.067214065632934731"},{"timestamp":1785148200000,"price":"39.067214065632934731"},{"timestamp":1785149100000,"price":"39.067214065632934731"},{"timestamp":1785150000000,"price":"39.067214065632934731"},{"timestamp":1785150900000,"price":"39.067214065632934731"},{"timestamp":1785151800000,"price":"39.067214065632934731"},{"timestamp":1785152700000,"price":"39.067214065632934731"},{"timestamp":1785153600000,"price":"39.067214065632934731"},{"timestamp":1785154500000,"price":"39.067214065632934731"},{"timestamp":1785155400000,"price":"39.067214065632934731"},{"timestamp":1785156300000,"price":"39.067214065632934731"},{"timestamp":1785157200000,"price":"39.067214065632934731"},{"timestamp":1785158100000,"price":"39.559175889933729359"},{"timestamp":1785159000000,"price":"39.601296303796915219"},{"timestamp":1785159900000,"price":"39.420348453423471752"},{"timestamp":1785160800000,"price":"39.430457271880088705"},{"timestamp":1785161700000,"price":"39.349586724227153077"},{"timestamp":1785162600000,"price":"39.232324430130396417"},{"timestamp":1785163500000,"price":"39.439555208491043963"},{"timestamp":1785164400000,"price":"39.303086159326715091"},{"timestamp":1785165300000,"price":"39.346048637767337144"},{"timestamp":1785166200000,"price":"39.262650885500247277"},{"timestamp":1785167100000,"price":"39.308140568555023568"},{"timestamp":1785168000000,"price":"39.510316937687362637"},{"timestamp":1785168900000,"price":"39.626568349938457602"},{"timestamp":1785169800000,"price":"39.674585237607388131"}]}},{"rank":28,"slug":"vicron","symbol":"VICRon","ticker":"VICR","name":"Vicor","iconSrc":"https://cdn.ondo.finance/tokens/logos/vicron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VICRon","price":"199.976667","priceChange24h":"-11.346667","priceChangePct24h":"-5.371203313609467456","priceHistory24h":[{"timestamp":1784910600000,"price":"214.42"},{"timestamp":1784911500000,"price":"214.803333"},{"timestamp":1784912400000,"price":"213.98"},{"timestamp":1784913300000,"price":"215.223333"},{"timestamp":1784914200000,"price":"216.27"},{"timestamp":1784915100000,"price":"215.08"},{"timestamp":1784916000000,"price":"213.953333"},{"timestamp":1784916900000,"price":"212.195"},{"timestamp":1784917800000,"price":"209.505"},{"timestamp":1784918700000,"price":"213.15"},{"timestamp":1784919600000,"price":"210.165"},{"timestamp":1784920500000,"price":"210.645"},{"timestamp":1784921400000,"price":"210.962"},{"timestamp":1784922300000,"price":"210.889286"},{"timestamp":1784923200000,"price":"214.06"},{"timestamp":1784924100000,"price":"208.863636"},{"timestamp":1784925000000,"price":"210"},{"timestamp":1784925900000,"price":"210.384615"},{"timestamp":1784926800000,"price":"210.384615"},{"timestamp":1784927700000,"price":"210.384615"},{"timestamp":1784928600000,"price":"210.384615"},{"timestamp":1784929500000,"price":"210.384615"},{"timestamp":1784930400000,"price":"210.384615"},{"timestamp":1784931300000,"price":"213.5"},{"timestamp":1784932200000,"price":"213.5"},{"timestamp":1784933100000,"price":"213.5"},{"timestamp":1784934000000,"price":"213.5"},{"timestamp":1784934900000,"price":"213.5"},{"timestamp":1784935800000,"price":"213.5"},{"timestamp":1784936700000,"price":"211.25"},{"timestamp":1785110400000,"price":"211.25"},{"timestamp":1785111300000,"price":"211.25"},{"timestamp":1785112200000,"price":"211.25"},{"timestamp":1785113100000,"price":"211.25"},{"timestamp":1785114000000,"price":"211.25"},{"timestamp":1785114900000,"price":"211.25"},{"timestamp":1785115800000,"price":"211.25"},{"timestamp":1785116700000,"price":"211.25"},{"timestamp":1785117600000,"price":"211.25"},{"timestamp":1785118500000,"price":"211.25"},{"timestamp":1785119400000,"price":"211.25"},{"timestamp":1785120300000,"price":"211.25"},{"timestamp":1785121200000,"price":"211.25"},{"timestamp":1785122100000,"price":"211.25"},{"timestamp":1785123000000,"price":"211.25"},{"timestamp":1785123900000,"price":"211.25"},{"timestamp":1785124800000,"price":"211.25"},{"timestamp":1785125700000,"price":"211.25"},{"timestamp":1785126600000,"price":"211.25"},{"timestamp":1785127500000,"price":"211.25"},{"timestamp":1785128400000,"price":"211.25"},{"timestamp":1785129300000,"price":"211.25"},{"timestamp":1785130200000,"price":"211.25"},{"timestamp":1785131100000,"price":"211.25"},{"timestamp":1785132000000,"price":"211.25"},{"timestamp":1785132900000,"price":"211.25"},{"timestamp":1785133800000,"price":"211.25"},{"timestamp":1785134700000,"price":"211.25"},{"timestamp":1785135600000,"price":"211.25"},{"timestamp":1785136500000,"price":"211.25"},{"timestamp":1785137400000,"price":"211.25"},{"timestamp":1785138300000,"price":"211.25"},{"timestamp":1785139200000,"price":"216.646667"},{"timestamp":1785140100000,"price":"216.646667"},{"timestamp":1785141000000,"price":"216.646667"},{"timestamp":1785141900000,"price":"216.646667"},{"timestamp":1785142800000,"price":"216.646667"},{"timestamp":1785143700000,"price":"225.48"},{"timestamp":1785144600000,"price":"215.690909"},{"timestamp":1785145500000,"price":"215.690909"},{"timestamp":1785146400000,"price":"215.690909"},{"timestamp":1785147300000,"price":"215.166667"},{"timestamp":1785148200000,"price":"218.566667"},{"timestamp":1785149100000,"price":"218.566667"},{"timestamp":1785150000000,"price":"215.166667"},{"timestamp":1785150900000,"price":"217.233333"},{"timestamp":1785151800000,"price":"217.233333"},{"timestamp":1785152700000,"price":"217.233333"},{"timestamp":1785153600000,"price":"215.345"},{"timestamp":1785154500000,"price":"215.9"},{"timestamp":1785155400000,"price":"215.9"},{"timestamp":1785156300000,"price":"216.35"},{"timestamp":1785157200000,"price":"215.82"},{"timestamp":1785158100000,"price":"215.425"},{"timestamp":1785159000000,"price":"214.44"},{"timestamp":1785159900000,"price":"210.262"},{"timestamp":1785160800000,"price":"202.11"},{"timestamp":1785161700000,"price":"201.653333"},{"timestamp":1785162600000,"price":"195.473333"},{"timestamp":1785163500000,"price":"201.52"},{"timestamp":1785164400000,"price":"197.9"},{"timestamp":1785165300000,"price":"198.226667"},{"timestamp":1785166200000,"price":"197.385"},{"timestamp":1785167100000,"price":"198.183333"},{"timestamp":1785168000000,"price":"197.435"},{"timestamp":1785168900000,"price":"199.625"},{"timestamp":1785169800000,"price":"199.903333"}]}},{"rank":29,"slug":"crdoon","symbol":"CRDOon","ticker":"CRDO","name":"Credo Technology Group Holding","iconSrc":"https://cdn.ondo.finance/tokens/logos/crdoon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CRDOon","price":"205.085","priceChange24h":"-9.428333","priceChangePct24h":"-4.397645933907040743","priceHistory24h":[{"timestamp":1784910600000,"price":"215.935"},{"timestamp":1784911500000,"price":"216.725"},{"timestamp":1784912400000,"price":"214.89"},{"timestamp":1784913300000,"price":"217.303333"},{"timestamp":1784914200000,"price":"217.35"},{"timestamp":1784915100000,"price":"217.565"},{"timestamp":1784916000000,"price":"215.645"},{"timestamp":1784916900000,"price":"214.455"},{"timestamp":1784917800000,"price":"212.21"},{"timestamp":1784918700000,"price":"212.72"},{"timestamp":1784919600000,"price":"210.35"},{"timestamp":1784920500000,"price":"212.966667"},{"timestamp":1784921400000,"price":"213.215"},{"timestamp":1784922300000,"price":"213.395"},{"timestamp":1784923200000,"price":"216.075"},{"timestamp":1784924100000,"price":"215.7"},{"timestamp":1784925000000,"price":"215.766667"},{"timestamp":1784925900000,"price":"215.855"},{"timestamp":1784926800000,"price":"216.24"},{"timestamp":1784927700000,"price":"215.971429"},{"timestamp":1784928600000,"price":"216.24"},{"timestamp":1784929500000,"price":"216.2"},{"timestamp":1784930400000,"price":"216.16"},{"timestamp":1784931300000,"price":"215.65"},{"timestamp":1784932200000,"price":"215.65"},{"timestamp":1784933100000,"price":"215.533333"},{"timestamp":1784934000000,"price":"214.646667"},{"timestamp":1784934900000,"price":"214.158333"},{"timestamp":1784935800000,"price":"214.295"},{"timestamp":1784936700000,"price":"214.395"},{"timestamp":1785110400000,"price":"221.407344"},{"timestamp":1785111300000,"price":"221.635464"},{"timestamp":1785112200000,"price":"220.781852"},{"timestamp":1785113100000,"price":"221.837547"},{"timestamp":1785114000000,"price":"220.63"},{"timestamp":1785114900000,"price":"218.5325"},{"timestamp":1785115800000,"price":"220.595556"},{"timestamp":1785116700000,"price":"221.457143"},{"timestamp":1785117600000,"price":"220.92413"},{"timestamp":1785118500000,"price":"221.827917"},{"timestamp":1785119400000,"price":"222.011818"},{"timestamp":1785120300000,"price":"221.387692"},{"timestamp":1785121200000,"price":"221.955238"},{"timestamp":1785122100000,"price":"221.689655"},{"timestamp":1785123000000,"price":"221.606667"},{"timestamp":1785123900000,"price":"221.4"},{"timestamp":1785124800000,"price":"220.932222"},{"timestamp":1785125700000,"price":"221.438222"},{"timestamp":1785126600000,"price":"221.439886"},{"timestamp":1785127500000,"price":"222.382373"},{"timestamp":1785128400000,"price":"221.639312"},{"timestamp":1785129300000,"price":"222.550239"},{"timestamp":1785130200000,"price":"222.5125"},{"timestamp":1785131100000,"price":"222.695578"},{"timestamp":1785132000000,"price":"223.592308"},{"timestamp":1785132900000,"price":"223.319756"},{"timestamp":1785133800000,"price":"223.197273"},{"timestamp":1785134700000,"price":"223.803883"},{"timestamp":1785135600000,"price":"224.263617"},{"timestamp":1785136500000,"price":"223.933333"},{"timestamp":1785137400000,"price":"223.238889"},{"timestamp":1785138300000,"price":"224.155"},{"timestamp":1785139200000,"price":"223.275"},{"timestamp":1785140100000,"price":"223.416667"},{"timestamp":1785141000000,"price":"223.83"},{"timestamp":1785141900000,"price":"224.215"},{"timestamp":1785142800000,"price":"223.662"},{"timestamp":1785143700000,"price":"224.35"},{"timestamp":1785144600000,"price":"224.84"},{"timestamp":1785145500000,"price":"225.312"},{"timestamp":1785146400000,"price":"224.66"},{"timestamp":1785147300000,"price":"224.3"},{"timestamp":1785148200000,"price":"224.04"},{"timestamp":1785149100000,"price":"223.666667"},{"timestamp":1785150000000,"price":"221.875"},{"timestamp":1785150900000,"price":"221.125"},{"timestamp":1785151800000,"price":"221.01"},{"timestamp":1785152700000,"price":"220.605"},{"timestamp":1785153600000,"price":"219.88"},{"timestamp":1785154500000,"price":"219.67"},{"timestamp":1785155400000,"price":"220"},{"timestamp":1785156300000,"price":"219.7"},{"timestamp":1785157200000,"price":"218.545"},{"timestamp":1785158100000,"price":"217.425"},{"timestamp":1785159000000,"price":"216.07"},{"timestamp":1785159900000,"price":"211.606667"},{"timestamp":1785160800000,"price":"204.253333"},{"timestamp":1785161700000,"price":"200.71"},{"timestamp":1785162600000,"price":"197.886667"},{"timestamp":1785163500000,"price":"204.975"},{"timestamp":1785164400000,"price":"200.9225"},{"timestamp":1785165300000,"price":"200.5175"},{"timestamp":1785166200000,"price":"199.504"},{"timestamp":1785167100000,"price":"201.17"},{"timestamp":1785168000000,"price":"200.355"},{"timestamp":1785168900000,"price":"202.9"},{"timestamp":1785169800000,"price":"204.966667"}]}},{"rank":30,"slug":"dgrwon","symbol":"DGRWon","ticker":"DGRW","name":"WisdomTree US Quality Dividend Growth Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/dgrwon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DGRWon","price":"96.243802835468198689","priceChange24h":"0.244515158269335061","priceChangePct24h":"0.254702807488937875","priceHistory24h":[{"timestamp":1784910600000,"price":"96.223827122487760685"},{"timestamp":1784911500000,"price":"96.197425507980107616"},{"timestamp":1784912400000,"price":"96.153171373186327233"},{"timestamp":1784913300000,"price":"96.231370440918518705"},{"timestamp":1784914200000,"price":"96.187367750072430256"},{"timestamp":1784915100000,"price":"96.157194476349398177"},{"timestamp":1784916000000,"price":"96.15526036950375182"},{"timestamp":1784916900000,"price":"96.002846111946599878"},{"timestamp":1784917800000,"price":"95.885635012842109463"},{"timestamp":1784918700000,"price":"95.935923802380496262"},{"timestamp":1784919600000,"price":"95.864513721235987007"},{"timestamp":1784920500000,"price":"95.855461739119077383"},{"timestamp":1784921400000,"price":"95.924860268682051166"},{"timestamp":1784922300000,"price":"95.99627034982656042"},{"timestamp":1784923200000,"price":"96.000181811876856145"},{"timestamp":1784924100000,"price":"96.000181811876856145"},{"timestamp":1784925000000,"price":"96.000181811876856145"},{"timestamp":1784925900000,"price":"96.000181811876856145"},{"timestamp":1784926800000,"price":"96.000181811876856145"},{"timestamp":1784927700000,"price":"96.000181811876856145"},{"timestamp":1784928600000,"price":"96.000181811876856145"},{"timestamp":1784929500000,"price":"96.000181811876856145"},{"timestamp":1784930400000,"price":"96.000181811876856145"},{"timestamp":1784931300000,"price":"96.000181811876856145"},{"timestamp":1784932200000,"price":"96.000181811876856145"},{"timestamp":1784933100000,"price":"96.000181811876856145"},{"timestamp":1784934000000,"price":"96.000181811876856145"},{"timestamp":1784934900000,"price":"96.000181811876856145"},{"timestamp":1784935800000,"price":"96.000181811876856145"},{"timestamp":1784936700000,"price":"96.000181811876856145"},{"timestamp":1785110400000,"price":"96.000181811876856145"},{"timestamp":1785111300000,"price":"96.000181811876856145"},{"timestamp":1785112200000,"price":"96.000181811876856145"},{"timestamp":1785113100000,"price":"96.000181811876856145"},{"timestamp":1785114000000,"price":"96.000181811876856145"},{"timestamp":1785114900000,"price":"96.000181811876856145"},{"timestamp":1785115800000,"price":"96.000181811876856145"},{"timestamp":1785116700000,"price":"96.000181811876856145"},{"timestamp":1785117600000,"price":"96.000181811876856145"},{"timestamp":1785118500000,"price":"96.000181811876856145"},{"timestamp":1785119400000,"price":"96.000181811876856145"},{"timestamp":1785120300000,"price":"96.000181811876856145"},{"timestamp":1785121200000,"price":"96.000181811876856145"},{"timestamp":1785122100000,"price":"96.000181811876856145"},{"timestamp":1785123000000,"price":"96.000181811876856145"},{"timestamp":1785123900000,"price":"96.000181811876856145"},{"timestamp":1785124800000,"price":"96.000181811876856145"},{"timestamp":1785125700000,"price":"96.000181811876856145"},{"timestamp":1785126600000,"price":"96.000181811876856145"},{"timestamp":1785127500000,"price":"96.000181811876856145"},{"timestamp":1785128400000,"price":"96.000181811876856145"},{"timestamp":1785129300000,"price":"96.000181811876856145"},{"timestamp":1785130200000,"price":"96.000181811876856145"},{"timestamp":1785131100000,"price":"96.000181811876856145"},{"timestamp":1785132000000,"price":"96.000181811876856145"},{"timestamp":1785132900000,"price":"96.000181811876856145"},{"timestamp":1785133800000,"price":"96.000181811876856145"},{"timestamp":1785134700000,"price":"96.000181811876856145"},{"timestamp":1785135600000,"price":"96.000181811876856145"},{"timestamp":1785136500000,"price":"96.000181811876856145"},{"timestamp":1785137400000,"price":"96.000181811876856145"},{"timestamp":1785138300000,"price":"96.000181811876856145"},{"timestamp":1785139200000,"price":"96.000181811876856145"},{"timestamp":1785140100000,"price":"96.000181811876856145"},{"timestamp":1785141000000,"price":"96.000181811876856145"},{"timestamp":1785141900000,"price":"96.000181811876856145"},{"timestamp":1785142800000,"price":"96.000181811876856145"},{"timestamp":1785143700000,"price":"96.000181811876856145"},{"timestamp":1785144600000,"price":"96.000181811876856145"},{"timestamp":1785145500000,"price":"96.000181811876856145"},{"timestamp":1785146400000,"price":"96.000181811876856145"},{"timestamp":1785147300000,"price":"96.000181811876856145"},{"timestamp":1785148200000,"price":"96.000181811876856145"},{"timestamp":1785149100000,"price":"96.000181811876856145"},{"timestamp":1785150000000,"price":"96.000181811876856145"},{"timestamp":1785150900000,"price":"96.000181811876856145"},{"timestamp":1785151800000,"price":"96.000181811876856145"},{"timestamp":1785152700000,"price":"96.000181811876856145"},{"timestamp":1785153600000,"price":"96.000181811876856145"},{"timestamp":1785154500000,"price":"96.000181811876856145"},{"timestamp":1785155400000,"price":"96.000181811876856145"},{"timestamp":1785156300000,"price":"96.000181811876856145"},{"timestamp":1785157200000,"price":"96.000181811876856145"},{"timestamp":1785158100000,"price":"96.000181811876856145"},{"timestamp":1785159000000,"price":"96.612308021671798707"},{"timestamp":1785159900000,"price":"96.459486424919385831"},{"timestamp":1785160800000,"price":"96.469544182827063191"},{"timestamp":1785161700000,"price":"96.247714297518494415"},{"timestamp":1785162600000,"price":"96.17127533742014648"},{"timestamp":1785163500000,"price":"96.403141859344786494"},{"timestamp":1785164400000,"price":"96.357343858712177636"},{"timestamp":1785165300000,"price":"96.217245325712976621"},{"timestamp":1785166200000,"price":"96.083437920285027794"},{"timestamp":1785167100000,"price":"96.080755516251050242"},{"timestamp":1785168000000,"price":"96.063474276614079003"},{"timestamp":1785168900000,"price":"96.219217652038672151"},{"timestamp":1785169800000,"price":"96.244696970146191207"}]}},{"rank":31,"slug":"eqton","symbol":"EQTon","ticker":"EQT","name":"EQT","iconSrc":"https://cdn.ondo.finance/tokens/logos/eqton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EQTon","price":"52.516","priceChange24h":"-0.5825","priceChangePct24h":"-1.096986817325800377","priceHistory24h":[{"timestamp":1784910600000,"price":"53.238"},{"timestamp":1784911500000,"price":"53.242727"},{"timestamp":1784912400000,"price":"53.337143"},{"timestamp":1784913300000,"price":"53.246667"},{"timestamp":1784914200000,"price":"53.216429"},{"timestamp":1784915100000,"price":"53.206"},{"timestamp":1784916000000,"price":"53.144"},{"timestamp":1784916900000,"price":"53.123333"},{"timestamp":1784917800000,"price":"53.085"},{"timestamp":1784918700000,"price":"53.06125"},{"timestamp":1784919600000,"price":"53.066"},{"timestamp":1784920500000,"price":"52.936111"},{"timestamp":1784921400000,"price":"52.924444"},{"timestamp":1784922300000,"price":"53.034286"},{"timestamp":1784923200000,"price":"53.39"},{"timestamp":1784924100000,"price":"53.39"},{"timestamp":1784925000000,"price":"53.39"},{"timestamp":1784925900000,"price":"53.39"},{"timestamp":1784926800000,"price":"53.39"},{"timestamp":1784927700000,"price":"53.39"},{"timestamp":1784928600000,"price":"53.39"},{"timestamp":1784929500000,"price":"53.39"},{"timestamp":1784930400000,"price":"53.39"},{"timestamp":1784931300000,"price":"53.39"},{"timestamp":1784932200000,"price":"53.39"},{"timestamp":1784933100000,"price":"53.39"},{"timestamp":1784934000000,"price":"53.39"},{"timestamp":1784934900000,"price":"53.39"},{"timestamp":1784935800000,"price":"53.39"},{"timestamp":1784936700000,"price":"53.1"},{"timestamp":1785110400000,"price":"53.1"},{"timestamp":1785111300000,"price":"53.1"},{"timestamp":1785112200000,"price":"53.1"},{"timestamp":1785113100000,"price":"53.1"},{"timestamp":1785114000000,"price":"53.1"},{"timestamp":1785114900000,"price":"53.1"},{"timestamp":1785115800000,"price":"53.1"},{"timestamp":1785116700000,"price":"53.1"},{"timestamp":1785117600000,"price":"53.1"},{"timestamp":1785118500000,"price":"53.1"},{"timestamp":1785119400000,"price":"53.1"},{"timestamp":1785120300000,"price":"53.1"},{"timestamp":1785121200000,"price":"53.1"},{"timestamp":1785122100000,"price":"53.1"},{"timestamp":1785123000000,"price":"53.1"},{"timestamp":1785123900000,"price":"53.1"},{"timestamp":1785124800000,"price":"53.1"},{"timestamp":1785125700000,"price":"53.1"},{"timestamp":1785126600000,"price":"53.1"},{"timestamp":1785127500000,"price":"53.1"},{"timestamp":1785128400000,"price":"53.1"},{"timestamp":1785129300000,"price":"53.1"},{"timestamp":1785130200000,"price":"53.1"},{"timestamp":1785131100000,"price":"53.1"},{"timestamp":1785132000000,"price":"53.1"},{"timestamp":1785132900000,"price":"53.1"},{"timestamp":1785133800000,"price":"53.1"},{"timestamp":1785134700000,"price":"53.1"},{"timestamp":1785135600000,"price":"53.1"},{"timestamp":1785136500000,"price":"53.1"},{"timestamp":1785137400000,"price":"53.1"},{"timestamp":1785138300000,"price":"53.1"},{"timestamp":1785139200000,"price":"52.275"},{"timestamp":1785140100000,"price":"52.27"},{"timestamp":1785141000000,"price":"52.265"},{"timestamp":1785141900000,"price":"52.265"},{"timestamp":1785142800000,"price":"52.18"},{"timestamp":1785143700000,"price":"52.18"},{"timestamp":1785144600000,"price":"52.175"},{"timestamp":1785145500000,"price":"52.17"},{"timestamp":1785146400000,"price":"52.3"},{"timestamp":1785147300000,"price":"52.291667"},{"timestamp":1785148200000,"price":"52.283333"},{"timestamp":1785149100000,"price":"52.283333"},{"timestamp":1785150000000,"price":"52.213333"},{"timestamp":1785150900000,"price":"52.2"},{"timestamp":1785151800000,"price":"52.116667"},{"timestamp":1785152700000,"price":"52.11"},{"timestamp":1785153600000,"price":"52.186667"},{"timestamp":1785154500000,"price":"52.186667"},{"timestamp":1785155400000,"price":"52.186667"},{"timestamp":1785156300000,"price":"52.186667"},{"timestamp":1785157200000,"price":"52.186667"},{"timestamp":1785158100000,"price":"52.186667"},{"timestamp":1785159000000,"price":"52.561429"},{"timestamp":1785159900000,"price":"52.433333"},{"timestamp":1785160800000,"price":"52.34"},{"timestamp":1785161700000,"price":"52.46"},{"timestamp":1785162600000,"price":"52.566667"},{"timestamp":1785163500000,"price":"52.442"},{"timestamp":1785164400000,"price":"52.275"},{"timestamp":1785165300000,"price":"52.345714"},{"timestamp":1785166200000,"price":"52.424"},{"timestamp":1785167100000,"price":"52.5575"},{"timestamp":1785168000000,"price":"52.516667"},{"timestamp":1785168900000,"price":"52.47625"},{"timestamp":1785169800000,"price":"52.5175"}]}},{"rank":32,"slug":"vshon","symbol":"VSHon","ticker":"VSH","name":"Vishay Intertechnology","iconSrc":"https://cdn.ondo.finance/tokens/logos/vshon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VSHon","price":"36.291980312680949613","priceChange24h":"-1.94013923277359583","priceChangePct24h":"-5.074631633924834034","priceHistory24h":[{"timestamp":1784910600000,"price":"38.759834973943254186"},{"timestamp":1784911500000,"price":"38.925026056745801957"},{"timestamp":1784912400000,"price":"38.624678633468442374"},{"timestamp":1784913300000,"price":"38.774852345107122165"},{"timestamp":1784914200000,"price":"38.577957589461493908"},{"timestamp":1784915100000,"price":"38.590639258830341621"},{"timestamp":1784916000000,"price":"38.421110158077591187"},{"timestamp":1784916900000,"price":"38.304308048639258819"},{"timestamp":1784917800000,"price":"38.066533005211349149"},{"timestamp":1784918700000,"price":"38.114088013896931083"},{"timestamp":1784919600000,"price":"37.811738274464389102"},{"timestamp":1784920500000,"price":"38.056521424435437163"},{"timestamp":1784921400000,"price":"38.099070642733063104"},{"timestamp":1784922300000,"price":"38.266572398378691361"},{"timestamp":1784923200000,"price":"38.232119545454545443"},{"timestamp":1784924100000,"price":"38.232119545454545443"},{"timestamp":1784925000000,"price":"38.232119545454545443"},{"timestamp":1784925900000,"price":"38.232119545454545443"},{"timestamp":1784926800000,"price":"38.232119545454545443"},{"timestamp":1784927700000,"price":"38.232119545454545443"},{"timestamp":1784928600000,"price":"38.232119545454545443"},{"timestamp":1784929500000,"price":"38.232119545454545443"},{"timestamp":1784930400000,"price":"38.232119545454545443"},{"timestamp":1784931300000,"price":"38.232119545454545443"},{"timestamp":1784932200000,"price":"38.232119545454545443"},{"timestamp":1784933100000,"price":"38.232119545454545443"},{"timestamp":1784934000000,"price":"38.232119545454545443"},{"timestamp":1784934900000,"price":"38.232119545454545443"},{"timestamp":1784935800000,"price":"38.232119545454545443"},{"timestamp":1784936700000,"price":"38.232119545454545443"},{"timestamp":1785110400000,"price":"38.232119545454545443"},{"timestamp":1785111300000,"price":"38.232119545454545443"},{"timestamp":1785112200000,"price":"38.232119545454545443"},{"timestamp":1785113100000,"price":"38.232119545454545443"},{"timestamp":1785114000000,"price":"38.232119545454545443"},{"timestamp":1785114900000,"price":"38.232119545454545443"},{"timestamp":1785115800000,"price":"38.232119545454545443"},{"timestamp":1785116700000,"price":"38.232119545454545443"},{"timestamp":1785117600000,"price":"38.232119545454545443"},{"timestamp":1785118500000,"price":"38.232119545454545443"},{"timestamp":1785119400000,"price":"38.232119545454545443"},{"timestamp":1785120300000,"price":"38.232119545454545443"},{"timestamp":1785121200000,"price":"38.232119545454545443"},{"timestamp":1785122100000,"price":"38.232119545454545443"},{"timestamp":1785123000000,"price":"38.232119545454545443"},{"timestamp":1785123900000,"price":"38.232119545454545443"},{"timestamp":1785124800000,"price":"38.232119545454545443"},{"timestamp":1785125700000,"price":"38.232119545454545443"},{"timestamp":1785126600000,"price":"38.232119545454545443"},{"timestamp":1785127500000,"price":"38.232119545454545443"},{"timestamp":1785128400000,"price":"38.232119545454545443"},{"timestamp":1785129300000,"price":"38.232119545454545443"},{"timestamp":1785130200000,"price":"38.232119545454545443"},{"timestamp":1785131100000,"price":"38.232119545454545443"},{"timestamp":1785132000000,"price":"38.232119545454545443"},{"timestamp":1785132900000,"price":"38.232119545454545443"},{"timestamp":1785133800000,"price":"38.232119545454545443"},{"timestamp":1785134700000,"price":"38.232119545454545443"},{"timestamp":1785135600000,"price":"38.232119545454545443"},{"timestamp":1785136500000,"price":"38.232119545454545443"},{"timestamp":1785137400000,"price":"38.232119545454545443"},{"timestamp":1785138300000,"price":"38.232119545454545443"},{"timestamp":1785139200000,"price":"38.952374691951360729"},{"timestamp":1785140100000,"price":"39.069583271569195124"},{"timestamp":1785141000000,"price":"39.178652436016213074"},{"timestamp":1785141900000,"price":"39.178652436016213074"},{"timestamp":1785142800000,"price":"38.970078170237405894"},{"timestamp":1785143700000,"price":"39.127077777649102478"},{"timestamp":1785144600000,"price":"38.644701795020266346"},{"timestamp":1785145500000,"price":"38.970078170237405894"},{"timestamp":1785146400000,"price":"38.844933410538506068"},{"timestamp":1785147300000,"price":"38.844933410538506068"},{"timestamp":1785148200000,"price":"38.844933410538506068"},{"timestamp":1785149100000,"price":"39.003449772437753318"},{"timestamp":1785150000000,"price":"39.011793423856398367"},{"timestamp":1785150900000,"price":"39.274000729009843647"},{"timestamp":1785151800000,"price":"38.267598585408222339"},{"timestamp":1785152700000,"price":"38.184169079328314985"},{"timestamp":1785153600000,"price":"39.214249612623045732"},{"timestamp":1785154500000,"price":"38.494528083381586555"},{"timestamp":1785155400000,"price":"38.150797477127967562"},{"timestamp":1785156300000,"price":"39.345512449334105373"},{"timestamp":1785157200000,"price":"38.874968152866242026"},{"timestamp":1785158100000,"price":"38.86495657209033004"},{"timestamp":1785159000000,"price":"38.033995367689635194"},{"timestamp":1785159900000,"price":"37.490867110596409948"},{"timestamp":1785160800000,"price":"36.712466705269253029"},{"timestamp":1785161700000,"price":"35.791401273885350308"},{"timestamp":1785162600000,"price":"35.035526925303995357"},{"timestamp":1785163500000,"price":"36.392096120440069474"},{"timestamp":1785164400000,"price":"35.916546033584250134"},{"timestamp":1785165300000,"price":"35.596175448755066579"},{"timestamp":1785166200000,"price":"35.553626230457440638"},{"timestamp":1785167100000,"price":"35.721320208453966405"},{"timestamp":1785168000000,"price":"35.838122317892298773"},{"timestamp":1785168900000,"price":"36.141806601042269821"},{"timestamp":1785169800000,"price":"36.291980312680949613"}]}},{"rank":33,"slug":"spcxon","symbol":"SPCXon","ticker":"SPCX","name":"SpaceX","iconSrc":"https://cdn.ondo.finance/tokens/logos/spcxon_160x160.png","category":"equity","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SPCXon","price":"111.057183","priceChange24h":"-2.66","priceChangePct24h":"-2.343405867324464805","priceHistory24h":[{"timestamp":1784910600000,"price":"112.46"},{"timestamp":1784911500000,"price":"112.616667"},{"timestamp":1784912400000,"price":"112.084545"},{"timestamp":1784913300000,"price":"112.805"},{"timestamp":1784914200000,"price":"112.99"},{"timestamp":1784915100000,"price":"113.28"},{"timestamp":1784916000000,"price":"113.25"},{"timestamp":1784916900000,"price":"113.073333"},{"timestamp":1784917800000,"price":"113.121667"},{"timestamp":1784918700000,"price":"113.932"},{"timestamp":1784919600000,"price":"114.183333"},{"timestamp":1784920500000,"price":"114.33"},{"timestamp":1784921400000,"price":"114.13"},{"timestamp":1784922300000,"price":"114.98"},{"timestamp":1784923200000,"price":"114.931765"},{"timestamp":1784924100000,"price":"114.99"},{"timestamp":1784925000000,"price":"114.992"},{"timestamp":1784925900000,"price":"114.973333"},{"timestamp":1784926800000,"price":"114.98"},{"timestamp":1784927700000,"price":"114.753922"},{"timestamp":1784928600000,"price":"114.895"},{"timestamp":1784929500000,"price":"114.815"},{"timestamp":1784930400000,"price":"114.73"},{"timestamp":1784931300000,"price":"114.865"},{"timestamp":1784932200000,"price":"115.401786"},{"timestamp":1784933100000,"price":"112.153333"},{"timestamp":1784934000000,"price":"113.39"},{"timestamp":1784934900000,"price":"112.871429"},{"timestamp":1784935800000,"price":"113.228571"},{"timestamp":1784936700000,"price":"113.51"},{"timestamp":1785110400000,"price":"113.625632"},{"timestamp":1785111300000,"price":"113.120497"},{"timestamp":1785112200000,"price":"112.909771"},{"timestamp":1785113100000,"price":"113.019299"},{"timestamp":1785114000000,"price":"113.541702"},{"timestamp":1785114900000,"price":"113.173607"},{"timestamp":1785115800000,"price":"113.510593"},{"timestamp":1785116700000,"price":"113.374589"},{"timestamp":1785117600000,"price":"113.096364"},{"timestamp":1785118500000,"price":"113.119081"},{"timestamp":1785119400000,"price":"113.148571"},{"timestamp":1785120300000,"price":"113.052356"},{"timestamp":1785121200000,"price":"113.112594"},{"timestamp":1785122100000,"price":"112.890714"},{"timestamp":1785123000000,"price":"112.881647"},{"timestamp":1785123900000,"price":"112.742955"},{"timestamp":1785124800000,"price":"112.759852"},{"timestamp":1785125700000,"price":"113.026887"},{"timestamp":1785126600000,"price":"113.083019"},{"timestamp":1785127500000,"price":"113.67"},{"timestamp":1785128400000,"price":"113.490653"},{"timestamp":1785129300000,"price":"113.386753"},{"timestamp":1785130200000,"price":"113.653333"},{"timestamp":1785131100000,"price":"113.82"},{"timestamp":1785132000000,"price":"114.319956"},{"timestamp":1785132900000,"price":"113.78565"},{"timestamp":1785133800000,"price":"114.221905"},{"timestamp":1785134700000,"price":"114.425366"},{"timestamp":1785135600000,"price":"114.513102"},{"timestamp":1785136500000,"price":"114.583576"},{"timestamp":1785137400000,"price":"114.31439"},{"timestamp":1785138300000,"price":"114.384169"},{"timestamp":1785139200000,"price":"114.572"},{"timestamp":1785140100000,"price":"114.834286"},{"timestamp":1785141000000,"price":"114.885"},{"timestamp":1785141900000,"price":"114.6"},{"timestamp":1785142800000,"price":"114.245625"},{"timestamp":1785143700000,"price":"114.718235"},{"timestamp":1785144600000,"price":"115.5125"},{"timestamp":1785145500000,"price":"115.692941"},{"timestamp":1785146400000,"price":"115.323333"},{"timestamp":1785147300000,"price":"115.165"},{"timestamp":1785148200000,"price":"115.306667"},{"timestamp":1785149100000,"price":"115.195"},{"timestamp":1785150000000,"price":"114.72"},{"timestamp":1785150900000,"price":"114.5"},{"timestamp":1785151800000,"price":"114.515"},{"timestamp":1785152700000,"price":"114.505"},{"timestamp":1785153600000,"price":"114.26"},{"timestamp":1785154500000,"price":"113.437143"},{"timestamp":1785155400000,"price":"113.289091"},{"timestamp":1785156300000,"price":"113.173333"},{"timestamp":1785157200000,"price":"113.234667"},{"timestamp":1785158100000,"price":"113.488333"},{"timestamp":1785159000000,"price":"112.94"},{"timestamp":1785159900000,"price":"110.521786"},{"timestamp":1785160800000,"price":"111.24"},{"timestamp":1785161700000,"price":"109.703333"},{"timestamp":1785162600000,"price":"108.87"},{"timestamp":1785163500000,"price":"110.945"},{"timestamp":1785164400000,"price":"110.658"},{"timestamp":1785165300000,"price":"111.652"},{"timestamp":1785166200000,"price":"112.374"},{"timestamp":1785167100000,"price":"111.515"},{"timestamp":1785168000000,"price":"111.656667"},{"timestamp":1785168900000,"price":"111.896667"},{"timestamp":1785169800000,"price":"110.85"}]}},{"rank":34,"slug":"achron","symbol":"ACHRon","ticker":"ACHR","name":"Archer Aviation","iconSrc":"https://cdn.ondo.finance/tokens/logos/achron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ACHRon","price":"4.946305","priceChange24h":"0.144405","priceChangePct24h":"3.007429384608367737","priceHistory24h":[{"timestamp":1784910600000,"price":"4.925085"},{"timestamp":1784911500000,"price":"4.915188"},{"timestamp":1784912400000,"price":"4.914307"},{"timestamp":1784913300000,"price":"4.931991"},{"timestamp":1784914200000,"price":"4.942552"},{"timestamp":1784915100000,"price":"4.94233"},{"timestamp":1784916000000,"price":"4.924698"},{"timestamp":1784916900000,"price":"4.922861"},{"timestamp":1784917800000,"price":"4.862663"},{"timestamp":1784918700000,"price":"4.861703"},{"timestamp":1784919600000,"price":"4.821321"},{"timestamp":1784920500000,"price":"4.812131"},{"timestamp":1784921400000,"price":"4.792918"},{"timestamp":1784922300000,"price":"4.769354"},{"timestamp":1784923200000,"price":"4.777179"},{"timestamp":1784924100000,"price":"4.786667"},{"timestamp":1784925000000,"price":"4.7884"},{"timestamp":1784925900000,"price":"4.789"},{"timestamp":1784926800000,"price":"4.790741"},{"timestamp":1784927700000,"price":"4.790426"},{"timestamp":1784928600000,"price":"4.807143"},{"timestamp":1784929500000,"price":"4.81"},{"timestamp":1784930400000,"price":"4.798"},{"timestamp":1784931300000,"price":"4.795"},{"timestamp":1784932200000,"price":"4.795"},{"timestamp":1784933100000,"price":"4.8"},{"timestamp":1784934000000,"price":"4.804643"},{"timestamp":1784934900000,"price":"4.808571"},{"timestamp":1784935800000,"price":"4.796111"},{"timestamp":1784936700000,"price":"4.801609"},{"timestamp":1785110400000,"price":"4.801609"},{"timestamp":1785111300000,"price":"4.801609"},{"timestamp":1785112200000,"price":"4.801609"},{"timestamp":1785113100000,"price":"4.801609"},{"timestamp":1785114000000,"price":"4.801609"},{"timestamp":1785114900000,"price":"4.801609"},{"timestamp":1785115800000,"price":"4.801609"},{"timestamp":1785116700000,"price":"4.801609"},{"timestamp":1785117600000,"price":"4.801609"},{"timestamp":1785118500000,"price":"4.801609"},{"timestamp":1785119400000,"price":"4.801609"},{"timestamp":1785120300000,"price":"4.801609"},{"timestamp":1785121200000,"price":"4.801609"},{"timestamp":1785122100000,"price":"4.801609"},{"timestamp":1785123000000,"price":"4.801609"},{"timestamp":1785123900000,"price":"4.801609"},{"timestamp":1785124800000,"price":"4.801609"},{"timestamp":1785125700000,"price":"4.801609"},{"timestamp":1785126600000,"price":"4.801609"},{"timestamp":1785127500000,"price":"4.801609"},{"timestamp":1785128400000,"price":"4.801609"},{"timestamp":1785129300000,"price":"4.801609"},{"timestamp":1785130200000,"price":"4.801609"},{"timestamp":1785131100000,"price":"4.801609"},{"timestamp":1785132000000,"price":"4.801609"},{"timestamp":1785132900000,"price":"4.801609"},{"timestamp":1785133800000,"price":"4.801609"},{"timestamp":1785134700000,"price":"4.801609"},{"timestamp":1785135600000,"price":"4.801609"},{"timestamp":1785136500000,"price":"4.801609"},{"timestamp":1785137400000,"price":"4.801609"},{"timestamp":1785138300000,"price":"4.801609"},{"timestamp":1785139200000,"price":"4.882857"},{"timestamp":1785140100000,"price":"4.865"},{"timestamp":1785141000000,"price":"4.863333"},{"timestamp":1785141900000,"price":"4.895686"},{"timestamp":1785142800000,"price":"4.889524"},{"timestamp":1785143700000,"price":"4.866667"},{"timestamp":1785144600000,"price":"4.86"},{"timestamp":1785145500000,"price":"4.850286"},{"timestamp":1785146400000,"price":"4.849667"},{"timestamp":1785147300000,"price":"4.849677"},{"timestamp":1785148200000,"price":"4.851818"},{"timestamp":1785149100000,"price":"4.8725"},{"timestamp":1785150000000,"price":"4.882813"},{"timestamp":1785150900000,"price":"4.867333"},{"timestamp":1785151800000,"price":"4.8675"},{"timestamp":1785152700000,"price":"4.863333"},{"timestamp":1785153600000,"price":"4.849677"},{"timestamp":1785154500000,"price":"4.849667"},{"timestamp":1785155400000,"price":"4.860909"},{"timestamp":1785156300000,"price":"4.855"},{"timestamp":1785157200000,"price":"4.855"},{"timestamp":1785158100000,"price":"4.805"},{"timestamp":1785159000000,"price":"4.912973"},{"timestamp":1785159900000,"price":"4.904844"},{"timestamp":1785160800000,"price":"4.903205"},{"timestamp":1785161700000,"price":"4.86732"},{"timestamp":1785162600000,"price":"4.77233"},{"timestamp":1785163500000,"price":"4.911111"},{"timestamp":1785164400000,"price":"4.893306"},{"timestamp":1785165300000,"price":"4.906107"},{"timestamp":1785166200000,"price":"4.874181"},{"timestamp":1785167100000,"price":"4.855768"},{"timestamp":1785168000000,"price":"4.887408"},{"timestamp":1785168900000,"price":"4.922507"},{"timestamp":1785169800000,"price":"4.946014"}]}},{"rank":35,"slug":"enbon","symbol":"ENBon","ticker":"ENB","name":"Enbridge","iconSrc":"https://cdn.ondo.finance/tokens/logos/enbon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ENBon","price":"55.520909","priceChange24h":"-1.272744","priceChangePct24h":"-2.24082234333391252","priceHistory24h":[{"timestamp":1784910600000,"price":"56.738333"},{"timestamp":1784911500000,"price":"56.693333"},{"timestamp":1784912400000,"price":"56.832"},{"timestamp":1784913300000,"price":"56.802632"},{"timestamp":1784914200000,"price":"56.830714"},{"timestamp":1784915100000,"price":"56.836875"},{"timestamp":1784916000000,"price":"56.828632"},{"timestamp":1784916900000,"price":"56.9225"},{"timestamp":1784917800000,"price":"56.867368"},{"timestamp":1784918700000,"price":"56.832667"},{"timestamp":1784919600000,"price":"56.845357"},{"timestamp":1784920500000,"price":"56.834"},{"timestamp":1784921400000,"price":"56.822"},{"timestamp":1784922300000,"price":"56.848841"},{"timestamp":1784923200000,"price":"56.809091"},{"timestamp":1784924100000,"price":"56.809091"},{"timestamp":1784925000000,"price":"56.833333"},{"timestamp":1784925900000,"price":"56.833333"},{"timestamp":1784926800000,"price":"56.809091"},{"timestamp":1784927700000,"price":"56.809091"},{"timestamp":1784928600000,"price":"56.803125"},{"timestamp":1784929500000,"price":"56.803125"},{"timestamp":1784930400000,"price":"56.803125"},{"timestamp":1784931300000,"price":"56.803125"},{"timestamp":1784932200000,"price":"56.803125"},{"timestamp":1784933100000,"price":"56.803125"},{"timestamp":1784934000000,"price":"56.803125"},{"timestamp":1784934900000,"price":"56.803125"},{"timestamp":1784935800000,"price":"56.803125"},{"timestamp":1784936700000,"price":"56.798077"},{"timestamp":1785110400000,"price":"56.798077"},{"timestamp":1785111300000,"price":"56.798077"},{"timestamp":1785112200000,"price":"56.798077"},{"timestamp":1785113100000,"price":"56.798077"},{"timestamp":1785114000000,"price":"56.798077"},{"timestamp":1785114900000,"price":"56.798077"},{"timestamp":1785115800000,"price":"56.798077"},{"timestamp":1785116700000,"price":"56.798077"},{"timestamp":1785117600000,"price":"56.798077"},{"timestamp":1785118500000,"price":"56.798077"},{"timestamp":1785119400000,"price":"56.798077"},{"timestamp":1785120300000,"price":"56.798077"},{"timestamp":1785121200000,"price":"56.798077"},{"timestamp":1785122100000,"price":"56.798077"},{"timestamp":1785123000000,"price":"56.798077"},{"timestamp":1785123900000,"price":"56.798077"},{"timestamp":1785124800000,"price":"56.798077"},{"timestamp":1785125700000,"price":"56.798077"},{"timestamp":1785126600000,"price":"56.798077"},{"timestamp":1785127500000,"price":"56.798077"},{"timestamp":1785128400000,"price":"56.798077"},{"timestamp":1785129300000,"price":"56.798077"},{"timestamp":1785130200000,"price":"56.798077"},{"timestamp":1785131100000,"price":"56.798077"},{"timestamp":1785132000000,"price":"56.798077"},{"timestamp":1785132900000,"price":"56.798077"},{"timestamp":1785133800000,"price":"56.798077"},{"timestamp":1785134700000,"price":"56.798077"},{"timestamp":1785135600000,"price":"56.798077"},{"timestamp":1785136500000,"price":"56.798077"},{"timestamp":1785137400000,"price":"56.798077"},{"timestamp":1785138300000,"price":"56.798077"},{"timestamp":1785139200000,"price":"55.190909"},{"timestamp":1785140100000,"price":"55.190909"},{"timestamp":1785141000000,"price":"55.190909"},{"timestamp":1785141900000,"price":"55.190909"},{"timestamp":1785142800000,"price":"55.190909"},{"timestamp":1785143700000,"price":"55.190909"},{"timestamp":1785144600000,"price":"55.190909"},{"timestamp":1785145500000,"price":"55.190909"},{"timestamp":1785146400000,"price":"55.341667"},{"timestamp":1785147300000,"price":"55.341667"},{"timestamp":1785148200000,"price":"55.281818"},{"timestamp":1785149100000,"price":"55.281818"},{"timestamp":1785150000000,"price":"56.5575"},{"timestamp":1785150900000,"price":"56.5575"},{"timestamp":1785151800000,"price":"56.67"},{"timestamp":1785152700000,"price":"56.533333"},{"timestamp":1785153600000,"price":"56.64"},{"timestamp":1785154500000,"price":"56.69"},{"timestamp":1785155400000,"price":"56.696667"},{"timestamp":1785156300000,"price":"56.696667"},{"timestamp":1785157200000,"price":"56.696667"},{"timestamp":1785158100000,"price":"56.593333"},{"timestamp":1785159000000,"price":"56.215"},{"timestamp":1785159900000,"price":"56.037368"},{"timestamp":1785160800000,"price":"55.894211"},{"timestamp":1785161700000,"price":"55.982308"},{"timestamp":1785162600000,"price":"56.051304"},{"timestamp":1785163500000,"price":"55.888182"},{"timestamp":1785164400000,"price":"55.7575"},{"timestamp":1785165300000,"price":"55.606429"},{"timestamp":1785166200000,"price":"55.681667"},{"timestamp":1785167100000,"price":"55.545556"},{"timestamp":1785168000000,"price":"55.379167"},{"timestamp":1785168900000,"price":"55.476923"},{"timestamp":1785169800000,"price":"55.525333"}]}},{"rank":36,"slug":"iefaon","symbol":"IEFAon","ticker":"IEFA","name":"iShares Core MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iefaon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IEFAon","price":"99.152740745397554009","priceChange24h":"1.914439519049170377","priceChangePct24h":"1.968954248366013072","priceHistory24h":[{"timestamp":1784910600000,"price":"99.031338988697940684"},{"timestamp":1784911500000,"price":"99.049132949372920524"},{"timestamp":1784912400000,"price":"98.920373758933387539"},{"timestamp":1784913300000,"price":"99.060490949271506447"},{"timestamp":1784914200000,"price":"98.96925897589604961"},{"timestamp":1784915100000,"price":"98.963758838051467707"},{"timestamp":1784916000000,"price":"98.920884207805285002"},{"timestamp":1784916900000,"price":"98.799531650996938902"},{"timestamp":1784917800000,"price":"98.683365582726346143"},{"timestamp":1784918700000,"price":"98.754886849662870817"},{"timestamp":1784919600000,"price":"98.630217400184925941"},{"timestamp":1784920500000,"price":"98.617152779058008138"},{"timestamp":1784921400000,"price":"98.740594281249741849"},{"timestamp":1784922300000,"price":"98.749028987608866797"},{"timestamp":1784923200000,"price":"95.960287925784141716"},{"timestamp":1784924100000,"price":"95.960287925784141716"},{"timestamp":1784925000000,"price":"95.960287925784141716"},{"timestamp":1784925900000,"price":"97.231285116854130348"},{"timestamp":1784926800000,"price":"97.231285116854130348"},{"timestamp":1784927700000,"price":"97.231285116854130348"},{"timestamp":1784928600000,"price":"97.231285116854130348"},{"timestamp":1784929500000,"price":"97.231285116854130348"},{"timestamp":1784930400000,"price":"97.231285116854130348"},{"timestamp":1784931300000,"price":"97.231285116854130348"},{"timestamp":1784932200000,"price":"97.231285116854130348"},{"timestamp":1784933100000,"price":"97.231285116854130348"},{"timestamp":1784934000000,"price":"97.231285116854130348"},{"timestamp":1784934900000,"price":"97.231285116854130348"},{"timestamp":1784935800000,"price":"97.231285116854130348"},{"timestamp":1784936700000,"price":"97.231285116854130348"},{"timestamp":1785110400000,"price":"99.919501575840301401"},{"timestamp":1785111300000,"price":"99.496530110615964926"},{"timestamp":1785112200000,"price":"99.481155144594956999"},{"timestamp":1785113100000,"price":"99.388905348468909437"},{"timestamp":1785114000000,"price":"98.914061822882896418"},{"timestamp":1785114900000,"price":"98.913959323109423032"},{"timestamp":1785115800000,"price":"99.481155144594956999"},{"timestamp":1785116700000,"price":"99.919501575840301401"},{"timestamp":1785117600000,"price":"99.919982299777891582"},{"timestamp":1785118500000,"price":"99.921183597122999668"},{"timestamp":1785119400000,"price":"99.912137992113973338"},{"timestamp":1785120300000,"price":"99.910262246259410371"},{"timestamp":1785121200000,"price":"99.914014762966271039"},{"timestamp":1785122100000,"price":"99.912888290455798525"},{"timestamp":1785123000000,"price":"99.912137992113973338"},{"timestamp":1785123900000,"price":"98.96353128855435679"},{"timestamp":1785124800000,"price":"99.911387693772148151"},{"timestamp":1785125700000,"price":"99.912137992113973338"},{"timestamp":1785126600000,"price":"99.917391105504484379"},{"timestamp":1785127500000,"price":"99.918141403846309566"},{"timestamp":1785128400000,"price":"99.923020393063642749"},{"timestamp":1785129300000,"price":"98.96353128855435679"},{"timestamp":1785130200000,"price":"99.921143622211345048"},{"timestamp":1785131100000,"price":"99.930072377478611718"},{"timestamp":1785132000000,"price":"99.932782471489248048"},{"timestamp":1785132900000,"price":"99.930553101416201899"},{"timestamp":1785133800000,"price":"99.932234097701165432"},{"timestamp":1785134700000,"price":"99.931273674823719804"},{"timestamp":1785135600000,"price":"99.933195545576345795"},{"timestamp":1785136500000,"price":"99.930553101416201899"},{"timestamp":1785137400000,"price":"99.933268320415511899"},{"timestamp":1785138300000,"price":"99.759613204196901033"},{"timestamp":1785139200000,"price":"99.742529566952091758"},{"timestamp":1785140100000,"price":"100.234528479624345422"},{"timestamp":1785141000000,"price":"100.317993020165989055"},{"timestamp":1785141900000,"price":"100.470277958613133636"},{"timestamp":1785142800000,"price":"100.577902720760189125"},{"timestamp":1785143700000,"price":"100.577902720760189125"},{"timestamp":1785144600000,"price":"100.577902720760189125"},{"timestamp":1785145500000,"price":"100.577902720760189125"},{"timestamp":1785146400000,"price":"100.577902720760189125"},{"timestamp":1785147300000,"price":"100.577902720760189125"},{"timestamp":1785148200000,"price":"100.577902720760189125"},{"timestamp":1785149100000,"price":"100.14227868349829786"},{"timestamp":1785150000000,"price":"100.080778819414266152"},{"timestamp":1785150900000,"price":"100.03977891002491168"},{"timestamp":1785151800000,"price":"100.009028977982895826"},{"timestamp":1785152700000,"price":"100.009028977982895826"},{"timestamp":1785153600000,"price":"99.927029159204186882"},{"timestamp":1785154500000,"price":"100.116653740129951315"},{"timestamp":1785155400000,"price":"99.839904351751808629"},{"timestamp":1785156300000,"price":"99.839904351751808629"},{"timestamp":1785157200000,"price":"99.839904351751808629"},{"timestamp":1785158100000,"price":"99.717853771486108769"},{"timestamp":1785159000000,"price":"99.625624475314755884"},{"timestamp":1785159900000,"price":"99.41190219764539836"},{"timestamp":1785160800000,"price":"99.402099119310403706"},{"timestamp":1785161700000,"price":"99.125334355966240012"},{"timestamp":1785162600000,"price":"99.040781267830309018"},{"timestamp":1785163500000,"price":"99.366761297407719087"},{"timestamp":1785164400000,"price":"99.225065610558110031"},{"timestamp":1785165300000,"price":"99.11728094876443606"},{"timestamp":1785166200000,"price":"98.918298138520551469"},{"timestamp":1785167100000,"price":"98.902031424470325082"},{"timestamp":1785168000000,"price":"98.907990761300067755"},{"timestamp":1785168900000,"price":"99.151391848378644247"},{"timestamp":1785169800000,"price":"99.145724635903300725"}]}},{"rank":37,"slug":"googlon","symbol":"GOOGLon","ticker":"GOOGL","name":"Alphabet Class A","iconSrc":"https://cdn.ondo.finance/tokens/logos/googlon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GOOGLon","price":"328.301884969565813246","priceChange24h":"8.61600614113872373","priceChangePct24h":"2.695429165032306993","priceHistory24h":[{"timestamp":1784910600000,"price":"319.734699760002010819"},{"timestamp":1784911500000,"price":"320.102103748216645994"},{"timestamp":1784912400000,"price":"320.753410226136701149"},{"timestamp":1784913300000,"price":"321.11413381390780862"},{"timestamp":1784914200000,"price":"320.305845440639597648"},{"timestamp":1784915100000,"price":"320.623148930552690118"},{"timestamp":1784916000000,"price":"321.534977999640767336"},{"timestamp":1784916900000,"price":"320.6431891298733072"},{"timestamp":1784917800000,"price":"319.990450779711793954"},{"timestamp":1784918700000,"price":"319.988542952736471208"},{"timestamp":1784919600000,"price":"320.601104711300011328"},{"timestamp":1784920500000,"price":"320.17224444583880578"},{"timestamp":1784921400000,"price":"320.921137676360571845"},{"timestamp":1784922300000,"price":"320.437777086836982113"},{"timestamp":1784923200000,"price":"320.162224346178497239"},{"timestamp":1784924100000,"price":"319.787472618882957811"},{"timestamp":1784925000000,"price":"320.363739572456928335"},{"timestamp":1784925900000,"price":"320.356249547960847701"},{"timestamp":1784926800000,"price":"320.382666538705285138"},{"timestamp":1784927700000,"price":"320.29248564176250827"},{"timestamp":1784928600000,"price":"320.788024660413237004"},{"timestamp":1784929500000,"price":"320.589748932354983659"},{"timestamp":1784930400000,"price":"320.575052452183209122"},{"timestamp":1784931300000,"price":"320.399843995552952069"},{"timestamp":1784932200000,"price":"320.367636389214822327"},{"timestamp":1784933100000,"price":"319.966832402802480693"},{"timestamp":1784934000000,"price":"320.222344944140348484"},{"timestamp":1784934900000,"price":"320.028623351377705371"},{"timestamp":1784935800000,"price":"320.023946970866239375"},{"timestamp":1784936700000,"price":"319.652478830229383057"},{"timestamp":1785110400000,"price":"323.381840684610264289"},{"timestamp":1785111300000,"price":"323.113971356371304005"},{"timestamp":1785112200000,"price":"322.606268938742926734"},{"timestamp":1785113100000,"price":"322.347383631859399087"},{"timestamp":1785114000000,"price":"322.382560193726878251"},{"timestamp":1785114900000,"price":"321.984871456298926542"},{"timestamp":1785115800000,"price":"322.607128663293781207"},{"timestamp":1785116700000,"price":"322.537859714342068264"},{"timestamp":1785117600000,"price":"322.625736990372940198"},{"timestamp":1785118500000,"price":"322.389863844369277146"},{"timestamp":1785119400000,"price":"322.493422576368531947"},{"timestamp":1785120300000,"price":"322.806148884756795476"},{"timestamp":1785121200000,"price":"322.856474835300695122"},{"timestamp":1785122100000,"price":"322.798988521539538993"},{"timestamp":1785123000000,"price":"322.78507160512133646"},{"timestamp":1785123900000,"price":"322.86491877328443713"},{"timestamp":1785124800000,"price":"322.983619879890350197"},{"timestamp":1785125700000,"price":"323.005263295156616645"},{"timestamp":1785126600000,"price":"323.267684695210267176"},{"timestamp":1785127500000,"price":"323.341056874972876466"},{"timestamp":1785128400000,"price":"323.522146128093768602"},{"timestamp":1785129300000,"price":"323.746655479072675737"},{"timestamp":1785130200000,"price":"324.340605904527158774"},{"timestamp":1785131100000,"price":"324.337974626356361751"},{"timestamp":1785132000000,"price":"324.50610488458657685"},{"timestamp":1785132900000,"price":"324.328887397974427935"},{"timestamp":1785133800000,"price":"324.202172215660200097"},{"timestamp":1785134700000,"price":"324.211051025969199495"},{"timestamp":1785135600000,"price":"324.69464909185473854"},{"timestamp":1785136500000,"price":"324.849187084895745104"},{"timestamp":1785137400000,"price":"324.48058769879163512"},{"timestamp":1785138300000,"price":"324.648884290676211341"},{"timestamp":1785139200000,"price":"325.589264631736371715"},{"timestamp":1785140100000,"price":"325.232394774294618909"},{"timestamp":1785141000000,"price":"325.257445023445390261"},{"timestamp":1785141900000,"price":"325.697076896041427491"},{"timestamp":1785142800000,"price":"325.737407797174169368"},{"timestamp":1785143700000,"price":"325.869673112690242107"},{"timestamp":1785144600000,"price":"325.569738463528328462"},{"timestamp":1785145500000,"price":"326.006865311209288556"},{"timestamp":1785146400000,"price":"326.056905688912869409"},{"timestamp":1785147300000,"price":"325.527987714273720864"},{"timestamp":1785148200000,"price":"325.519637965226785757"},{"timestamp":1785149100000,"price":"324.826580738052123005"},{"timestamp":1785150000000,"price":"324.525977748242866779"},{"timestamp":1785150900000,"price":"324.116824012783590038"},{"timestamp":1785151800000,"price":"324.53098779807302105"},{"timestamp":1785152700000,"price":"324.549023977461576423"},{"timestamp":1785153600000,"price":"324.58860337111979516"},{"timestamp":1785154500000,"price":"324.866104019152244013"},{"timestamp":1785155400000,"price":"325.464861086413777057"},{"timestamp":1785156300000,"price":"325.608148511556189191"},{"timestamp":1785157200000,"price":"325.335935470114485154"},{"timestamp":1785158100000,"price":"325.648228910197423355"},{"timestamp":1785159000000,"price":"329.36067583434173774"},{"timestamp":1785159900000,"price":"328.442166364810132818"},{"timestamp":1785160800000,"price":"330.425311423249520205"},{"timestamp":1785161700000,"price":"327.141223759583395941"},{"timestamp":1785162600000,"price":"325.599798762509254084"},{"timestamp":1785163500000,"price":"328.158263875104712838"},{"timestamp":1785164400000,"price":"330.112183308864878303"},{"timestamp":1785165300000,"price":"328.893070849524017156"},{"timestamp":1785166200000,"price":"328.270989996283183922"},{"timestamp":1785167100000,"price":"329.162277861067628631"},{"timestamp":1785168000000,"price":"328.563075901381177888"},{"timestamp":1785168900000,"price":"328.551051781788807639"},{"timestamp":1785169800000,"price":"328.268484971368106787"}]}},{"rank":38,"slug":"inroon","symbol":"INROon","ticker":"INRO","name":"iShares US Industry Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/inroon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INROon","price":"35.467057430051813487","priceChange24h":"-0.06004580829015544","priceChangePct24h":"-0.16903789266093816","priceHistory24h":[{"timestamp":1784910600000,"price":"35.697233028497409342"},{"timestamp":1784911500000,"price":"35.687225393782383435"},{"timestamp":1784912400000,"price":"35.657202489637305715"},{"timestamp":1784913300000,"price":"35.702236845854922295"},{"timestamp":1784914200000,"price":"35.667210124352331621"},{"timestamp":1784915100000,"price":"35.662206306994818668"},{"timestamp":1784916000000,"price":"35.632183402849740948"},{"timestamp":1784916900000,"price":"35.552122325129533694"},{"timestamp":1784917800000,"price":"35.482068882124352347"},{"timestamp":1784918700000,"price":"35.50208415155440416"},{"timestamp":1784919600000,"price":"35.452045977979274626"},{"timestamp":1784920500000,"price":"35.462053612694300533"},{"timestamp":1784921400000,"price":"35.482068882124352347"},{"timestamp":1784922300000,"price":"35.527103238341968927"},{"timestamp":1784923200000,"price":"35.522099420984455974"},{"timestamp":1784924100000,"price":"35.522099420984455974"},{"timestamp":1784925000000,"price":"35.522099420984455974"},{"timestamp":1784925900000,"price":"35.522099420984455974"},{"timestamp":1784926800000,"price":"35.522099420984455974"},{"timestamp":1784927700000,"price":"35.522099420984455974"},{"timestamp":1784928600000,"price":"35.522099420984455974"},{"timestamp":1784929500000,"price":"35.522099420984455974"},{"timestamp":1784930400000,"price":"35.522099420984455974"},{"timestamp":1784931300000,"price":"35.522099420984455974"},{"timestamp":1784932200000,"price":"35.522099420984455974"},{"timestamp":1784933100000,"price":"35.522099420984455974"},{"timestamp":1784934000000,"price":"35.522099420984455974"},{"timestamp":1784934900000,"price":"35.522099420984455974"},{"timestamp":1784935800000,"price":"35.522099420984455974"},{"timestamp":1784936700000,"price":"35.522099420984455974"},{"timestamp":1785110400000,"price":"35.522099420984455974"},{"timestamp":1785111300000,"price":"35.522099420984455974"},{"timestamp":1785112200000,"price":"35.522099420984455974"},{"timestamp":1785113100000,"price":"35.522099420984455974"},{"timestamp":1785114000000,"price":"35.522099420984455974"},{"timestamp":1785114900000,"price":"35.522099420984455974"},{"timestamp":1785115800000,"price":"35.522099420984455974"},{"timestamp":1785116700000,"price":"35.522099420984455974"},{"timestamp":1785117600000,"price":"35.522099420984455974"},{"timestamp":1785118500000,"price":"35.522099420984455974"},{"timestamp":1785119400000,"price":"35.522099420984455974"},{"timestamp":1785120300000,"price":"35.522099420984455974"},{"timestamp":1785121200000,"price":"35.522099420984455974"},{"timestamp":1785122100000,"price":"35.522099420984455974"},{"timestamp":1785123000000,"price":"35.522099420984455974"},{"timestamp":1785123900000,"price":"35.522099420984455974"},{"timestamp":1785124800000,"price":"35.522099420984455974"},{"timestamp":1785125700000,"price":"35.522099420984455974"},{"timestamp":1785126600000,"price":"35.522099420984455974"},{"timestamp":1785127500000,"price":"35.522099420984455974"},{"timestamp":1785128400000,"price":"35.522099420984455974"},{"timestamp":1785129300000,"price":"35.522099420984455974"},{"timestamp":1785130200000,"price":"35.522099420984455974"},{"timestamp":1785131100000,"price":"35.522099420984455974"},{"timestamp":1785132000000,"price":"35.522099420984455974"},{"timestamp":1785132900000,"price":"35.522099420984455974"},{"timestamp":1785133800000,"price":"35.522099420984455974"},{"timestamp":1785134700000,"price":"35.522099420984455974"},{"timestamp":1785135600000,"price":"35.522099420984455974"},{"timestamp":1785136500000,"price":"35.522099420984455974"},{"timestamp":1785137400000,"price":"35.522099420984455974"},{"timestamp":1785138300000,"price":"35.522099420984455974"},{"timestamp":1785139200000,"price":"35.522099420984455974"},{"timestamp":1785140100000,"price":"35.522099420984455974"},{"timestamp":1785141000000,"price":"35.522099420984455974"},{"timestamp":1785141900000,"price":"35.522099420984455974"},{"timestamp":1785142800000,"price":"35.522099420984455974"},{"timestamp":1785143700000,"price":"35.522099420984455974"},{"timestamp":1785144600000,"price":"35.522099420984455974"},{"timestamp":1785145500000,"price":"35.522099420984455974"},{"timestamp":1785146400000,"price":"35.522099420984455974"},{"timestamp":1785147300000,"price":"35.522099420984455974"},{"timestamp":1785148200000,"price":"35.522099420984455974"},{"timestamp":1785149100000,"price":"35.522099420984455974"},{"timestamp":1785150000000,"price":"35.522099420984455974"},{"timestamp":1785150900000,"price":"35.522099420984455974"},{"timestamp":1785151800000,"price":"35.522099420984455974"},{"timestamp":1785152700000,"price":"35.522099420984455974"},{"timestamp":1785153600000,"price":"35.522099420984455974"},{"timestamp":1785154500000,"price":"35.522099420984455974"},{"timestamp":1785155400000,"price":"35.522099420984455974"},{"timestamp":1785156300000,"price":"35.522099420984455974"},{"timestamp":1785157200000,"price":"35.522099420984455974"},{"timestamp":1785158100000,"price":"35.522099420984455974"},{"timestamp":1785159000000,"price":"35.760810531078497425"},{"timestamp":1785159900000,"price":"35.652198672279792761"},{"timestamp":1785160800000,"price":"35.577141411917098461"},{"timestamp":1785161700000,"price":"35.432030708549222813"},{"timestamp":1785162600000,"price":"35.326950544041450792"},{"timestamp":1785163500000,"price":"35.507087968911917114"},{"timestamp":1785164400000,"price":"35.467057430051813487"},{"timestamp":1785165300000,"price":"35.407011621761658046"},{"timestamp":1785166200000,"price":"35.356973448186528512"},{"timestamp":1785167100000,"price":"35.366981082901554419"},{"timestamp":1785168000000,"price":"35.376988717616580326"},{"timestamp":1785168900000,"price":"35.447042160621761673"},{"timestamp":1785169800000,"price":"35.462053612694300533"}]}},{"rank":39,"slug":"iwnon","symbol":"IWNon","ticker":"IWN","name":"iShares Russell 2000 Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwnon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IWNon","price":"224.951782499830431266","priceChange24h":"0.86931932346837036","priceChangePct24h":"0.387914672686230248","priceHistory24h":[{"timestamp":1784910600000,"price":"224.84934371270430046"},{"timestamp":1784911500000,"price":"224.92522429576069365"},{"timestamp":1784912400000,"price":"224.79066272847402306"},{"timestamp":1784913300000,"price":"225.07319143272066037"},{"timestamp":1784914200000,"price":"225.095052122828653539"},{"timestamp":1784915100000,"price":"225.057762380832527088"},{"timestamp":1784916000000,"price":"224.983118145409399398"},{"timestamp":1784916900000,"price":"224.641936785683492407"},{"timestamp":1784917800000,"price":"224.404177625440127079"},{"timestamp":1784918700000,"price":"224.41118190912678588"},{"timestamp":1784919600000,"price":"224.045469874510408098"},{"timestamp":1784920500000,"price":"224.134379659548137708"},{"timestamp":1784921400000,"price":"224.196770698419319026"},{"timestamp":1784922300000,"price":"224.061450325302084504"},{"timestamp":1784923200000,"price":"224.100655293214554319"},{"timestamp":1784924100000,"price":"223.815681210711286311"},{"timestamp":1784925000000,"price":"224.100655293214554319"},{"timestamp":1784925900000,"price":"224.100655293214554319"},{"timestamp":1784926800000,"price":"224.100655293214554319"},{"timestamp":1784927700000,"price":"224.100655293214554319"},{"timestamp":1784928600000,"price":"224.100655293214554319"},{"timestamp":1784929500000,"price":"224.100655293214554319"},{"timestamp":1784930400000,"price":"224.100655293214554319"},{"timestamp":1784931300000,"price":"224.100655293214554319"},{"timestamp":1784932200000,"price":"224.100655293214554319"},{"timestamp":1784933100000,"price":"224.100655293214554319"},{"timestamp":1784934000000,"price":"224.100655293214554319"},{"timestamp":1784934900000,"price":"224.100655293214554319"},{"timestamp":1784935800000,"price":"224.100655293214554319"},{"timestamp":1784936700000,"price":"224.100655293214554319"},{"timestamp":1785110400000,"price":"225.606334479721523434"},{"timestamp":1785111300000,"price":"225.22874662798626641"},{"timestamp":1785112200000,"price":"225.061809345262201392"},{"timestamp":1785113100000,"price":"224.915106884686507891"},{"timestamp":1785114000000,"price":"224.980870056668715322"},{"timestamp":1785114900000,"price":"225.07192675633638715"},{"timestamp":1785115800000,"price":"225.157924750466966099"},{"timestamp":1785116700000,"price":"225.15286604492987322"},{"timestamp":1785117600000,"price":"225.173100867078244737"},{"timestamp":1785118500000,"price":"225.092161578484758668"},{"timestamp":1785119400000,"price":"225.056750639725108512"},{"timestamp":1785120300000,"price":"225.112396400633130185"},{"timestamp":1785121200000,"price":"225.22368792244917353"},{"timestamp":1785122100000,"price":"225.037067216480280119"},{"timestamp":1785123000000,"price":"225.037267541219548997"},{"timestamp":1785123900000,"price":"225.036766729371376802"},{"timestamp":1785124800000,"price":"225.037868515437355631"},{"timestamp":1785125700000,"price":"225.037868515437355631"},{"timestamp":1785126600000,"price":"225.471564493766724617"},{"timestamp":1785127500000,"price":"225.512034138063467652"},{"timestamp":1785128400000,"price":"225.623325659879510997"},{"timestamp":1785129300000,"price":"225.577797310045675083"},{"timestamp":1785130200000,"price":"225.562621193434396445"},{"timestamp":1785131100000,"price":"225.729558476158461463"},{"timestamp":1785132000000,"price":"225.856026114585783447"},{"timestamp":1785132900000,"price":"225.790262942603576015"},{"timestamp":1785133800000,"price":"225.724499770621368584"},{"timestamp":1785134700000,"price":"225.673912715250439791"},{"timestamp":1785135600000,"price":"225.719441065084275705"},{"timestamp":1785136500000,"price":"225.613208248805325239"},{"timestamp":1785137400000,"price":"225.648619187564975394"},{"timestamp":1785138300000,"price":"225.069036211992492279"},{"timestamp":1785139200000,"price":"225.643560482027882515"},{"timestamp":1785140100000,"price":"225.572738604508582204"},{"timestamp":1785141000000,"price":"225.764969414918111619"},{"timestamp":1785141900000,"price":"225.684030126324625549"},{"timestamp":1785142800000,"price":"225.764969414918111619"},{"timestamp":1785143700000,"price":"225.764969414918111619"},{"timestamp":1785144600000,"price":"225.764969414918111619"},{"timestamp":1785145500000,"price":"225.764969414918111619"},{"timestamp":1785146400000,"price":"225.764969414918111619"},{"timestamp":1785147300000,"price":"225.764969414918111619"},{"timestamp":1785148200000,"price":"225.764969414918111619"},{"timestamp":1785149100000,"price":"225.764969414918111619"},{"timestamp":1785150000000,"price":"226.685653822669015657"},{"timestamp":1785150900000,"price":"226.685653822669015657"},{"timestamp":1785151800000,"price":"226.685653822669015657"},{"timestamp":1785152700000,"price":"225.952141519790548154"},{"timestamp":1785153600000,"price":"225.429408277043914817"},{"timestamp":1785154500000,"price":"225.436153555007074462"},{"timestamp":1785155400000,"price":"225.780145531529390257"},{"timestamp":1785156300000,"price":"225.785204237066483136"},{"timestamp":1785157200000,"price":"225.871202231197062085"},{"timestamp":1785158100000,"price":"225.155756589273768091"},{"timestamp":1785159000000,"price":"226.026757426462668124"},{"timestamp":1785159900000,"price":"225.859061337908039174"},{"timestamp":1785160800000,"price":"225.391636946280657124"},{"timestamp":1785161700000,"price":"224.829108890555928943"},{"timestamp":1785162600000,"price":"224.596408435849656493"},{"timestamp":1785163500000,"price":"225.711347136224927098"},{"timestamp":1785164400000,"price":"225.21154702916015062"},{"timestamp":1785165300000,"price":"225.051691934188015633"},{"timestamp":1785166200000,"price":"224.665206831154119652"},{"timestamp":1785167100000,"price":"224.512710129256239968"},{"timestamp":1785168000000,"price":"224.544375602436226555"},{"timestamp":1785168900000,"price":"224.980870056668715322"},{"timestamp":1785169800000,"price":"224.969974616682924679"}]}},{"rank":40,"slug":"pallon","symbol":"PALLon","ticker":"PALL","name":"abrdn Physical Palladium Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pallon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PALLon","price":"117.558335","priceChange24h":"3.383335","priceChangePct24h":"2.963288811035690825","priceHistory24h":[{"timestamp":1784910600000,"price":"113.80678"},{"timestamp":1784911500000,"price":"113.658695"},{"timestamp":1784912400000,"price":"113.216665"},{"timestamp":1784913300000,"price":"113.533335"},{"timestamp":1784914200000,"price":"113.566665"},{"timestamp":1784915100000,"price":"113.42"},{"timestamp":1784916000000,"price":"113.4375"},{"timestamp":1784916900000,"price":"113.11923"},{"timestamp":1784917800000,"price":"112.8875"},{"timestamp":1784918700000,"price":"112.9375"},{"timestamp":1784919600000,"price":"112.775"},{"timestamp":1784920500000,"price":"112.63"},{"timestamp":1784921400000,"price":"112.716665"},{"timestamp":1784922300000,"price":"112.83"},{"timestamp":1784923200000,"price":"112.591665"},{"timestamp":1784924100000,"price":"112.72857"},{"timestamp":1784925000000,"price":"112.795535"},{"timestamp":1784925900000,"price":"113.04"},{"timestamp":1784926800000,"price":"114.175"},{"timestamp":1784927700000,"price":"114.175"},{"timestamp":1784928600000,"price":"114.175"},{"timestamp":1784929500000,"price":"114.175"},{"timestamp":1784930400000,"price":"114.175"},{"timestamp":1784931300000,"price":"114.175"},{"timestamp":1784932200000,"price":"114.175"},{"timestamp":1784933100000,"price":"114.175"},{"timestamp":1784934000000,"price":"114.175"},{"timestamp":1784934900000,"price":"114.175"},{"timestamp":1784935800000,"price":"114.175"},{"timestamp":1784936700000,"price":"114.175"},{"timestamp":1785110400000,"price":"116.1"},{"timestamp":1785111300000,"price":"115.45"},{"timestamp":1785112200000,"price":"115.275"},{"timestamp":1785113100000,"price":"115.3809"},{"timestamp":1785114000000,"price":"115.2"},{"timestamp":1785114900000,"price":"115.116665"},{"timestamp":1785115800000,"price":"115.2"},{"timestamp":1785116700000,"price":"115.266665"},{"timestamp":1785117600000,"price":"115.107465"},{"timestamp":1785118500000,"price":"114.863335"},{"timestamp":1785119400000,"price":"114.725"},{"timestamp":1785120300000,"price":"114.575"},{"timestamp":1785121200000,"price":"114.525"},{"timestamp":1785122100000,"price":"114.75"},{"timestamp":1785123000000,"price":"114.725"},{"timestamp":1785123900000,"price":"114.8"},{"timestamp":1785124800000,"price":"114.75"},{"timestamp":1785125700000,"price":"114.675"},{"timestamp":1785126600000,"price":"114.675"},{"timestamp":1785127500000,"price":"114.65"},{"timestamp":1785128400000,"price":"115.125"},{"timestamp":1785129300000,"price":"114.775"},{"timestamp":1785130200000,"price":"114.95"},{"timestamp":1785131100000,"price":"115.1"},{"timestamp":1785132000000,"price":"115.575"},{"timestamp":1785132900000,"price":"115.5"},{"timestamp":1785133800000,"price":"115.475"},{"timestamp":1785134700000,"price":"115.925"},{"timestamp":1785135600000,"price":"116.5"},{"timestamp":1785136500000,"price":"116.575"},{"timestamp":1785137400000,"price":"116.45"},{"timestamp":1785138300000,"price":"116.2"},{"timestamp":1785139200000,"price":"117.20397"},{"timestamp":1785140100000,"price":"116.700825"},{"timestamp":1785141000000,"price":"117.025"},{"timestamp":1785141900000,"price":"116.368615"},{"timestamp":1785142800000,"price":"116.453225"},{"timestamp":1785143700000,"price":"116.521765"},{"timestamp":1785144600000,"price":"116.605385"},{"timestamp":1785145500000,"price":"116.41055"},{"timestamp":1785146400000,"price":"116.191565"},{"timestamp":1785147300000,"price":"116.043445"},{"timestamp":1785148200000,"price":"116.883335"},{"timestamp":1785149100000,"price":"116.17866"},{"timestamp":1785150000000,"price":"115.9875"},{"timestamp":1785150900000,"price":"115.550845"},{"timestamp":1785151800000,"price":"115.57"},{"timestamp":1785152700000,"price":"115.566665"},{"timestamp":1785153600000,"price":"115.56"},{"timestamp":1785154500000,"price":"116.01111"},{"timestamp":1785155400000,"price":"115.56885"},{"timestamp":1785156300000,"price":"116.01111"},{"timestamp":1785157200000,"price":"116.614105"},{"timestamp":1785158100000,"price":"116.609015"},{"timestamp":1785159000000,"price":"116.840475"},{"timestamp":1785159900000,"price":"116.26111"},{"timestamp":1785160800000,"price":"116.60263"},{"timestamp":1785161700000,"price":"116.27857"},{"timestamp":1785162600000,"price":"116.14091"},{"timestamp":1785163500000,"price":"116.79231"},{"timestamp":1785164400000,"price":"116.964285"},{"timestamp":1785165300000,"price":"117.016665"},{"timestamp":1785166200000,"price":"116.901755"},{"timestamp":1785167100000,"price":"117.298215"},{"timestamp":1785168000000,"price":"117.37"},{"timestamp":1785168900000,"price":"117.614705"},{"timestamp":1785169800000,"price":"117.558335"}]}},{"rank":41,"slug":"bbaion","symbol":"BBAIon","ticker":"BBAI","name":"BigBear.ai Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/bbaion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BBAIon","price":"2.857368","priceChange24h":"0.089986","priceChangePct24h":"3.251639442596744097","priceHistory24h":[{"timestamp":1784910600000,"price":"2.835866"},{"timestamp":1784911500000,"price":"2.826813"},{"timestamp":1784912400000,"price":"2.825198"},{"timestamp":1784913300000,"price":"2.837104"},{"timestamp":1784914200000,"price":"2.836622"},{"timestamp":1784915100000,"price":"2.832363"},{"timestamp":1784916000000,"price":"2.814885"},{"timestamp":1784916900000,"price":"2.812913"},{"timestamp":1784917800000,"price":"2.801658"},{"timestamp":1784918700000,"price":"2.811208"},{"timestamp":1784919600000,"price":"2.796551"},{"timestamp":1784920500000,"price":"2.795485"},{"timestamp":1784921400000,"price":"2.781773"},{"timestamp":1784922300000,"price":"2.760861"},{"timestamp":1784923200000,"price":"2.757813"},{"timestamp":1784924100000,"price":"2.754762"},{"timestamp":1784925000000,"price":"2.754583"},{"timestamp":1784925900000,"price":"2.763"},{"timestamp":1784926800000,"price":"2.76375"},{"timestamp":1784927700000,"price":"2.769048"},{"timestamp":1784928600000,"price":"2.767778"},{"timestamp":1784929500000,"price":"2.760476"},{"timestamp":1784930400000,"price":"2.760481"},{"timestamp":1784931300000,"price":"2.760481"},{"timestamp":1784932200000,"price":"2.761081"},{"timestamp":1784933100000,"price":"2.761081"},{"timestamp":1784934000000,"price":"2.761132"},{"timestamp":1784934900000,"price":"2.763649"},{"timestamp":1784935800000,"price":"2.763691"},{"timestamp":1784936700000,"price":"2.767404"},{"timestamp":1785110400000,"price":"2.767404"},{"timestamp":1785111300000,"price":"2.767404"},{"timestamp":1785112200000,"price":"2.767404"},{"timestamp":1785113100000,"price":"2.767404"},{"timestamp":1785114000000,"price":"2.767404"},{"timestamp":1785114900000,"price":"2.767404"},{"timestamp":1785115800000,"price":"2.767404"},{"timestamp":1785116700000,"price":"2.767404"},{"timestamp":1785117600000,"price":"2.767404"},{"timestamp":1785118500000,"price":"2.767404"},{"timestamp":1785119400000,"price":"2.767404"},{"timestamp":1785120300000,"price":"2.767404"},{"timestamp":1785121200000,"price":"2.767404"},{"timestamp":1785122100000,"price":"2.767404"},{"timestamp":1785123000000,"price":"2.767404"},{"timestamp":1785123900000,"price":"2.767404"},{"timestamp":1785124800000,"price":"2.767404"},{"timestamp":1785125700000,"price":"2.767404"},{"timestamp":1785126600000,"price":"2.767404"},{"timestamp":1785127500000,"price":"2.767404"},{"timestamp":1785128400000,"price":"2.767404"},{"timestamp":1785129300000,"price":"2.767404"},{"timestamp":1785130200000,"price":"2.767404"},{"timestamp":1785131100000,"price":"2.767404"},{"timestamp":1785132000000,"price":"2.767404"},{"timestamp":1785132900000,"price":"2.767404"},{"timestamp":1785133800000,"price":"2.767404"},{"timestamp":1785134700000,"price":"2.767404"},{"timestamp":1785135600000,"price":"2.767404"},{"timestamp":1785136500000,"price":"2.767404"},{"timestamp":1785137400000,"price":"2.767404"},{"timestamp":1785138300000,"price":"2.767404"},{"timestamp":1785139200000,"price":"2.79069"},{"timestamp":1785140100000,"price":"2.800025"},{"timestamp":1785141000000,"price":"2.790735"},{"timestamp":1785141900000,"price":"2.807391"},{"timestamp":1785142800000,"price":"2.795238"},{"timestamp":1785143700000,"price":"2.795238"},{"timestamp":1785144600000,"price":"2.795238"},{"timestamp":1785145500000,"price":"2.809737"},{"timestamp":1785146400000,"price":"2.800889"},{"timestamp":1785147300000,"price":"2.800751"},{"timestamp":1785148200000,"price":"2.806389"},{"timestamp":1785149100000,"price":"2.80697"},{"timestamp":1785150000000,"price":"2.828"},{"timestamp":1785150900000,"price":"2.801429"},{"timestamp":1785151800000,"price":"2.801538"},{"timestamp":1785152700000,"price":"2.809825"},{"timestamp":1785153600000,"price":"2.813881"},{"timestamp":1785154500000,"price":"2.807895"},{"timestamp":1785155400000,"price":"2.807895"},{"timestamp":1785156300000,"price":"2.807143"},{"timestamp":1785157200000,"price":"2.799905"},{"timestamp":1785158100000,"price":"2.833636"},{"timestamp":1785159000000,"price":"2.882242"},{"timestamp":1785159900000,"price":"2.875161"},{"timestamp":1785160800000,"price":"2.856159"},{"timestamp":1785161700000,"price":"2.823353"},{"timestamp":1785162600000,"price":"2.782658"},{"timestamp":1785163500000,"price":"2.841784"},{"timestamp":1785164400000,"price":"2.861611"},{"timestamp":1785165300000,"price":"2.863888"},{"timestamp":1785166200000,"price":"2.847204"},{"timestamp":1785167100000,"price":"2.813932"},{"timestamp":1785168000000,"price":"2.834122"},{"timestamp":1785168900000,"price":"2.857208"},{"timestamp":1785169800000,"price":"2.85739"}]}},{"rank":42,"slug":"adbeon","symbol":"ADBEon","ticker":"ADBE","name":"Adobe","iconSrc":"https://cdn.ondo.finance/tokens/logos/adbeon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ADBEon","price":"238.94","priceChange24h":"14.202857","priceChangePct24h":"6.320808633733867379","priceHistory24h":[{"timestamp":1784910600000,"price":"222.98"},{"timestamp":1784911500000,"price":"222.568"},{"timestamp":1784912400000,"price":"222.865"},{"timestamp":1784913300000,"price":"223.085"},{"timestamp":1784914200000,"price":"223.754"},{"timestamp":1784915100000,"price":"224.04"},{"timestamp":1784916000000,"price":"224.538462"},{"timestamp":1784916900000,"price":"224.682"},{"timestamp":1784917800000,"price":"225.698462"},{"timestamp":1784918700000,"price":"225.9"},{"timestamp":1784919600000,"price":"226.515"},{"timestamp":1784920500000,"price":"226.2475"},{"timestamp":1784921400000,"price":"226.28"},{"timestamp":1784922300000,"price":"225.17"},{"timestamp":1784923200000,"price":"225.26"},{"timestamp":1784924100000,"price":"224.7"},{"timestamp":1784925000000,"price":"224.7"},{"timestamp":1784925900000,"price":"224.666667"},{"timestamp":1784926800000,"price":"225.435"},{"timestamp":1784927700000,"price":"225.435"},{"timestamp":1784928600000,"price":"225.365"},{"timestamp":1784929500000,"price":"226.25"},{"timestamp":1784930400000,"price":"225.075"},{"timestamp":1784931300000,"price":"225.015"},{"timestamp":1784932200000,"price":"225.196522"},{"timestamp":1784933100000,"price":"224.98"},{"timestamp":1784934000000,"price":"224.916667"},{"timestamp":1784934900000,"price":"224.875"},{"timestamp":1784935800000,"price":"224.85"},{"timestamp":1784936700000,"price":"224.7"},{"timestamp":1785110400000,"price":"226.168571"},{"timestamp":1785111300000,"price":"225.689474"},{"timestamp":1785112200000,"price":"226.048462"},{"timestamp":1785113100000,"price":"225.95125"},{"timestamp":1785114000000,"price":"225.626667"},{"timestamp":1785114900000,"price":"225.92"},{"timestamp":1785115800000,"price":"225.957143"},{"timestamp":1785116700000,"price":"226.064"},{"timestamp":1785117600000,"price":"226.285"},{"timestamp":1785118500000,"price":"226.5"},{"timestamp":1785119400000,"price":"226.175"},{"timestamp":1785120300000,"price":"225.96875"},{"timestamp":1785121200000,"price":"225.928571"},{"timestamp":1785122100000,"price":"226.166875"},{"timestamp":1785123000000,"price":"226.016"},{"timestamp":1785123900000,"price":"226.014"},{"timestamp":1785124800000,"price":"226.014"},{"timestamp":1785125700000,"price":"226.066271"},{"timestamp":1785126600000,"price":"226.066271"},{"timestamp":1785127500000,"price":"226.06563"},{"timestamp":1785128400000,"price":"226.135385"},{"timestamp":1785129300000,"price":"225.619093"},{"timestamp":1785130200000,"price":"225.619222"},{"timestamp":1785131100000,"price":"225.619217"},{"timestamp":1785132000000,"price":"225.961905"},{"timestamp":1785132900000,"price":"225.961905"},{"timestamp":1785133800000,"price":"225.642642"},{"timestamp":1785134700000,"price":"225.88678"},{"timestamp":1785135600000,"price":"225.734902"},{"timestamp":1785136500000,"price":"225.612549"},{"timestamp":1785137400000,"price":"225.803636"},{"timestamp":1785138300000,"price":"226.245"},{"timestamp":1785139200000,"price":"227.656667"},{"timestamp":1785140100000,"price":"227.634"},{"timestamp":1785141000000,"price":"227.48"},{"timestamp":1785141900000,"price":"227.455"},{"timestamp":1785142800000,"price":"227.385"},{"timestamp":1785143700000,"price":"227.4"},{"timestamp":1785144600000,"price":"227.395"},{"timestamp":1785145500000,"price":"227.845"},{"timestamp":1785146400000,"price":"228.105"},{"timestamp":1785147300000,"price":"228.43"},{"timestamp":1785148200000,"price":"228.43"},{"timestamp":1785149100000,"price":"228.43"},{"timestamp":1785150000000,"price":"228.695"},{"timestamp":1785150900000,"price":"228.293333"},{"timestamp":1785151800000,"price":"228.57"},{"timestamp":1785152700000,"price":"228.809091"},{"timestamp":1785153600000,"price":"228.48"},{"timestamp":1785154500000,"price":"228.685"},{"timestamp":1785155400000,"price":"229.97"},{"timestamp":1785156300000,"price":"229.872"},{"timestamp":1785157200000,"price":"229.85"},{"timestamp":1785158100000,"price":"230.118571"},{"timestamp":1785159000000,"price":"233.264"},{"timestamp":1785159900000,"price":"234.075"},{"timestamp":1785160800000,"price":"235.308"},{"timestamp":1785161700000,"price":"236.323333"},{"timestamp":1785162600000,"price":"237.29"},{"timestamp":1785163500000,"price":"236.4325"},{"timestamp":1785164400000,"price":"238.015"},{"timestamp":1785165300000,"price":"238.23"},{"timestamp":1785166200000,"price":"237.77"},{"timestamp":1785167100000,"price":"237.72"},{"timestamp":1785168000000,"price":"238.119091"},{"timestamp":1785168900000,"price":"238.706"},{"timestamp":1785169800000,"price":"238.902857"}]}},{"rank":43,"slug":"aiqon","symbol":"AIQon","ticker":"AIQ","name":"Global X Artificial Intelligence & Technology ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/aiqon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AIQon","price":"58.1319531989144929","priceChange24h":"0.123333607203827841","priceChangePct24h":"0.212698111580581185","priceHistory24h":[{"timestamp":1784910600000,"price":"58.621057606904297774"},{"timestamp":1784911500000,"price":"58.579455402085687622"},{"timestamp":1784912400000,"price":"58.483287928627890342"},{"timestamp":1784913300000,"price":"58.666652831381595256"},{"timestamp":1784914200000,"price":"58.545288233871720672"},{"timestamp":1784915100000,"price":"58.55828829787445929"},{"timestamp":1784916000000,"price":"58.409662566150841825"},{"timestamp":1784916900000,"price":"58.190953489388460472"},{"timestamp":1784917800000,"price":"58.042952760741897749"},{"timestamp":1784918700000,"price":"58.141119244041346913"},{"timestamp":1784919600000,"price":"57.866284890959449798"},{"timestamp":1784920500000,"price":"57.921823164388995748"},{"timestamp":1784921400000,"price":"57.961535359902592362"},{"timestamp":1784922300000,"price":"57.972785415289577704"},{"timestamp":1784923200000,"price":"57.985285476830672528"},{"timestamp":1784924100000,"price":"57.985285476830672528"},{"timestamp":1784925000000,"price":"57.985285476830672528"},{"timestamp":1784925900000,"price":"57.985285476830672528"},{"timestamp":1784926800000,"price":"57.985285476830672528"},{"timestamp":1784927700000,"price":"57.985285476830672528"},{"timestamp":1784928600000,"price":"57.985285476830672528"},{"timestamp":1784929500000,"price":"57.985285476830672528"},{"timestamp":1784930400000,"price":"57.985285476830672528"},{"timestamp":1784931300000,"price":"57.985285476830672528"},{"timestamp":1784932200000,"price":"57.985285476830672528"},{"timestamp":1784933100000,"price":"57.985285476830672528"},{"timestamp":1784934000000,"price":"57.985285476830672528"},{"timestamp":1784934900000,"price":"57.985285476830672528"},{"timestamp":1784935800000,"price":"57.985285476830672528"},{"timestamp":1784936700000,"price":"57.985285476830672528"},{"timestamp":1785110400000,"price":"57.985285476830672528"},{"timestamp":1785111300000,"price":"57.985285476830672528"},{"timestamp":1785112200000,"price":"57.985285476830672528"},{"timestamp":1785113100000,"price":"57.985285476830672528"},{"timestamp":1785114000000,"price":"57.985285476830672528"},{"timestamp":1785114900000,"price":"57.985285476830672528"},{"timestamp":1785115800000,"price":"57.985285476830672528"},{"timestamp":1785116700000,"price":"57.985285476830672528"},{"timestamp":1785117600000,"price":"57.985285476830672528"},{"timestamp":1785118500000,"price":"57.985285476830672528"},{"timestamp":1785119400000,"price":"57.985285476830672528"},{"timestamp":1785120300000,"price":"57.985285476830672528"},{"timestamp":1785121200000,"price":"57.985285476830672528"},{"timestamp":1785122100000,"price":"57.985285476830672528"},{"timestamp":1785123000000,"price":"57.985285476830672528"},{"timestamp":1785123900000,"price":"57.985285476830672528"},{"timestamp":1785124800000,"price":"57.985285476830672528"},{"timestamp":1785125700000,"price":"57.985285476830672528"},{"timestamp":1785126600000,"price":"57.985285476830672528"},{"timestamp":1785127500000,"price":"57.985285476830672528"},{"timestamp":1785128400000,"price":"57.985285476830672528"},{"timestamp":1785129300000,"price":"57.985285476830672528"},{"timestamp":1785130200000,"price":"57.985285476830672528"},{"timestamp":1785131100000,"price":"57.985285476830672528"},{"timestamp":1785132000000,"price":"57.985285476830672528"},{"timestamp":1785132900000,"price":"57.985285476830672528"},{"timestamp":1785133800000,"price":"57.985285476830672528"},{"timestamp":1785134700000,"price":"57.985285476830672528"},{"timestamp":1785135600000,"price":"57.985285476830672528"},{"timestamp":1785136500000,"price":"57.985285476830672528"},{"timestamp":1785137400000,"price":"57.985285476830672528"},{"timestamp":1785138300000,"price":"57.985285476830672528"},{"timestamp":1785139200000,"price":"57.985285476830672528"},{"timestamp":1785140100000,"price":"57.985285476830672528"},{"timestamp":1785141000000,"price":"57.985285476830672528"},{"timestamp":1785141900000,"price":"57.985285476830672528"},{"timestamp":1785142800000,"price":"57.985285476830672528"},{"timestamp":1785143700000,"price":"57.985285476830672528"},{"timestamp":1785144600000,"price":"57.985285476830672528"},{"timestamp":1785145500000,"price":"57.985285476830672528"},{"timestamp":1785146400000,"price":"57.985285476830672528"},{"timestamp":1785147300000,"price":"57.985285476830672528"},{"timestamp":1785148200000,"price":"57.985285476830672528"},{"timestamp":1785149100000,"price":"57.985285476830672528"},{"timestamp":1785150000000,"price":"57.985285476830672528"},{"timestamp":1785150900000,"price":"57.985285476830672528"},{"timestamp":1785151800000,"price":"57.985285476830672528"},{"timestamp":1785152700000,"price":"57.985285476830672528"},{"timestamp":1785153600000,"price":"57.985285476830672528"},{"timestamp":1785154500000,"price":"57.985285476830672528"},{"timestamp":1785155400000,"price":"57.985285476830672528"},{"timestamp":1785156300000,"price":"57.985285476830672528"},{"timestamp":1785157200000,"price":"57.985285476830672528"},{"timestamp":1785158100000,"price":"57.985285476830672528"},{"timestamp":1785159000000,"price":"58.866956817530868589"},{"timestamp":1785159900000,"price":"58.535288184638844812"},{"timestamp":1785160800000,"price":"58.230286683036131091"},{"timestamp":1785161700000,"price":"57.706951106517268862"},{"timestamp":1785162600000,"price":"57.273614973089366083"},{"timestamp":1785163500000,"price":"57.987428487381277825"},{"timestamp":1785164400000,"price":"57.903618074760545245"},{"timestamp":1785165300000,"price":"57.800284566022469124"},{"timestamp":1785166200000,"price":"57.709034116772476904"},{"timestamp":1785167100000,"price":"57.818617656281100437"},{"timestamp":1785168000000,"price":"57.816951648078903319"},{"timestamp":1785168900000,"price":"58.026285678685463553"},{"timestamp":1785169800000,"price":"58.108619084034500369"}]}},{"rank":44,"slug":"ameon","symbol":"AMEon","ticker":"AME","name":"AMETEK","iconSrc":"https://cdn.ondo.finance/tokens/logos/ameon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMEon","price":"240.651484330359105048","priceChange24h":"0.050052305393169531","priceChangePct24h":"0.020802995631370917","priceHistory24h":[{"timestamp":1784910600000,"price":"242.04293842028921801"},{"timestamp":1784911500000,"price":"242.143043031075557072"},{"timestamp":1784912400000,"price":"241.717598435233616058"},{"timestamp":1784913300000,"price":"242.233137180783262228"},{"timestamp":1784914200000,"price":"241.937828578963561995"},{"timestamp":1784915100000,"price":"241.330526939844402397"},{"timestamp":1784916000000,"price":"241.67255136037976348"},{"timestamp":1784916900000,"price":"241.277138147773724186"},{"timestamp":1784917800000,"price":"240.911756318403586609"},{"timestamp":1784918700000,"price":"240.931777240560854422"},{"timestamp":1784919600000,"price":"241.237096303459188561"},{"timestamp":1784920500000,"price":"241.282143378313041139"},{"timestamp":1784921400000,"price":"241.492363060964353169"},{"timestamp":1784922300000,"price":"242.303210408333699571"},{"timestamp":1784923200000,"price":"236.286923300074721945"},{"timestamp":1784924100000,"price":"236.286923300074721945"},{"timestamp":1784925000000,"price":"236.286923300074721945"},{"timestamp":1784925900000,"price":"236.286923300074721945"},{"timestamp":1784926800000,"price":"240.000804360247901145"},{"timestamp":1784927700000,"price":"240.000804360247901145"},{"timestamp":1784928600000,"price":"240.000804360247901145"},{"timestamp":1784929500000,"price":"240.000804360247901145"},{"timestamp":1784930400000,"price":"240.601432024965935517"},{"timestamp":1784931300000,"price":"240.601432024965935517"},{"timestamp":1784932200000,"price":"240.601432024965935517"},{"timestamp":1784933100000,"price":"240.601432024965935517"},{"timestamp":1784934000000,"price":"240.601432024965935517"},{"timestamp":1784934900000,"price":"240.601432024965935517"},{"timestamp":1784935800000,"price":"240.601432024965935517"},{"timestamp":1784936700000,"price":"240.601432024965935517"},{"timestamp":1785110400000,"price":"240.601432024965935517"},{"timestamp":1785111300000,"price":"240.601432024965935517"},{"timestamp":1785112200000,"price":"240.601432024965935517"},{"timestamp":1785113100000,"price":"240.601432024965935517"},{"timestamp":1785114000000,"price":"240.601432024965935517"},{"timestamp":1785114900000,"price":"240.601432024965935517"},{"timestamp":1785115800000,"price":"240.601432024965935517"},{"timestamp":1785116700000,"price":"240.601432024965935517"},{"timestamp":1785117600000,"price":"240.601432024965935517"},{"timestamp":1785118500000,"price":"240.601432024965935517"},{"timestamp":1785119400000,"price":"240.601432024965935517"},{"timestamp":1785120300000,"price":"240.601432024965935517"},{"timestamp":1785121200000,"price":"240.601432024965935517"},{"timestamp":1785122100000,"price":"240.601432024965935517"},{"timestamp":1785123000000,"price":"240.601432024965935517"},{"timestamp":1785123900000,"price":"240.601432024965935517"},{"timestamp":1785124800000,"price":"240.601432024965935517"},{"timestamp":1785125700000,"price":"240.601432024965935517"},{"timestamp":1785126600000,"price":"240.601432024965935517"},{"timestamp":1785127500000,"price":"240.601432024965935517"},{"timestamp":1785128400000,"price":"240.601432024965935517"},{"timestamp":1785129300000,"price":"240.601432024965935517"},{"timestamp":1785130200000,"price":"240.601432024965935517"},{"timestamp":1785131100000,"price":"240.601432024965935517"},{"timestamp":1785132000000,"price":"240.601432024965935517"},{"timestamp":1785132900000,"price":"240.601432024965935517"},{"timestamp":1785133800000,"price":"240.601432024965935517"},{"timestamp":1785134700000,"price":"240.601432024965935517"},{"timestamp":1785135600000,"price":"240.601432024965935517"},{"timestamp":1785136500000,"price":"240.601432024965935517"},{"timestamp":1785137400000,"price":"240.601432024965935517"},{"timestamp":1785138300000,"price":"240.601432024965935517"},{"timestamp":1785139200000,"price":"240.601432024965935517"},{"timestamp":1785140100000,"price":"240.601432024965935517"},{"timestamp":1785141000000,"price":"240.601432024965935517"},{"timestamp":1785141900000,"price":"240.601432024965935517"},{"timestamp":1785142800000,"price":"240.601432024965935517"},{"timestamp":1785143700000,"price":"240.601432024965935517"},{"timestamp":1785144600000,"price":"240.601432024965935517"},{"timestamp":1785145500000,"price":"240.601432024965935517"},{"timestamp":1785146400000,"price":"240.601432024965935517"},{"timestamp":1785147300000,"price":"240.601432024965935517"},{"timestamp":1785148200000,"price":"240.601432024965935517"},{"timestamp":1785149100000,"price":"240.601432024965935517"},{"timestamp":1785150000000,"price":"245.2562964265307019"},{"timestamp":1785150900000,"price":"245.2562964265307019"},{"timestamp":1785151800000,"price":"245.2562964265307019"},{"timestamp":1785152700000,"price":"245.261301657070018853"},{"timestamp":1785153600000,"price":"245.261301657070018853"},{"timestamp":1785154500000,"price":"245.2562964265307019"},{"timestamp":1785155400000,"price":"245.261301657070018853"},{"timestamp":1785156300000,"price":"246.25734253439409252"},{"timestamp":1785157200000,"price":"246.25734253439409252"},{"timestamp":1785158100000,"price":"243.60957557909542433"},{"timestamp":1785159000000,"price":"243.718689604852533908"},{"timestamp":1785159900000,"price":"242.670260981565645419"},{"timestamp":1785160800000,"price":"240.536364027954815127"},{"timestamp":1785161700000,"price":"240.786625554920662782"},{"timestamp":1785162600000,"price":"240.17098219858467755"},{"timestamp":1785163500000,"price":"240.941787701639488328"},{"timestamp":1785164400000,"price":"239.505286536855522788"},{"timestamp":1785165300000,"price":"238.97473209968792576"},{"timestamp":1785166200000,"price":"238.824575183508417167"},{"timestamp":1785167100000,"price":"239.136568220807876531"},{"timestamp":1785168000000,"price":"239.236672831594215593"},{"timestamp":1785168900000,"price":"240.416238495011208252"},{"timestamp":1785169800000,"price":"240.651484330359105048"}]}},{"rank":45,"slug":"crwdon","symbol":"CRWDon","ticker":"CRWD","name":"CrowdStrike","iconSrc":"https://cdn.ondo.finance/tokens/logos/crwdon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CRWDon","price":"737.56","priceChange24h":"4.22","priceChangePct24h":"0.575496399738162775","priceHistory24h":[{"timestamp":1784910600000,"price":"732.18"},{"timestamp":1784911500000,"price":"730.84"},{"timestamp":1784912400000,"price":"732.06"},{"timestamp":1784913300000,"price":"734.093332"},{"timestamp":1784914200000,"price":"733.57"},{"timestamp":1784915100000,"price":"735.312"},{"timestamp":1784916000000,"price":"735.008"},{"timestamp":1784916900000,"price":"733.94"},{"timestamp":1784917800000,"price":"732.48"},{"timestamp":1784918700000,"price":"733.664"},{"timestamp":1784919600000,"price":"732.16"},{"timestamp":1784920500000,"price":"730.54"},{"timestamp":1784921400000,"price":"731.36"},{"timestamp":1784922300000,"price":"732.873848"},{"timestamp":1784923200000,"price":"732.44"},{"timestamp":1784924100000,"price":"732.813332"},{"timestamp":1784925000000,"price":"732.693332"},{"timestamp":1784925900000,"price":"732.334544"},{"timestamp":1784926800000,"price":"732.705"},{"timestamp":1784927700000,"price":"733.36"},{"timestamp":1784928600000,"price":"733.003332"},{"timestamp":1784929500000,"price":"733.003332"},{"timestamp":1784930400000,"price":"734.525"},{"timestamp":1784931300000,"price":"733.933332"},{"timestamp":1784932200000,"price":"733.4"},{"timestamp":1784933100000,"price":"733.933332"},{"timestamp":1784934000000,"price":"733.933332"},{"timestamp":1784934900000,"price":"733.074284"},{"timestamp":1784935800000,"price":"733.592"},{"timestamp":1784936700000,"price":"733.28"},{"timestamp":1785110400000,"price":"743.478636"},{"timestamp":1785111300000,"price":"742.69"},{"timestamp":1785112200000,"price":"742.763636"},{"timestamp":1785113100000,"price":"741.848276"},{"timestamp":1785114000000,"price":"740.4"},{"timestamp":1785114900000,"price":"739.055384"},{"timestamp":1785115800000,"price":"739.187588"},{"timestamp":1785116700000,"price":"741.74154"},{"timestamp":1785117600000,"price":"740.861936"},{"timestamp":1785118500000,"price":"739.766668"},{"timestamp":1785119400000,"price":"741.041916"},{"timestamp":1785120300000,"price":"741.045724"},{"timestamp":1785121200000,"price":"741.073104"},{"timestamp":1785122100000,"price":"741.104"},{"timestamp":1785123000000,"price":"740.829472"},{"timestamp":1785123900000,"price":"740.84"},{"timestamp":1785124800000,"price":"740.789268"},{"timestamp":1785125700000,"price":"741.7375"},{"timestamp":1785126600000,"price":"741.86"},{"timestamp":1785127500000,"price":"742.730372"},{"timestamp":1785128400000,"price":"742.306884"},{"timestamp":1785129300000,"price":"742.9"},{"timestamp":1785130200000,"price":"745.888"},{"timestamp":1785131100000,"price":"741.165608"},{"timestamp":1785132000000,"price":"744.46"},{"timestamp":1785132900000,"price":"744.390204"},{"timestamp":1785133800000,"price":"745.073848"},{"timestamp":1785134700000,"price":"742.42"},{"timestamp":1785135600000,"price":"743.768236"},{"timestamp":1785136500000,"price":"743.182856"},{"timestamp":1785137400000,"price":"743.182856"},{"timestamp":1785138300000,"price":"743.00108"},{"timestamp":1785139200000,"price":"745.2"},{"timestamp":1785140100000,"price":"744.72"},{"timestamp":1785141000000,"price":"745.142856"},{"timestamp":1785141900000,"price":"745.38"},{"timestamp":1785142800000,"price":"745.32"},{"timestamp":1785143700000,"price":"745.64"},{"timestamp":1785144600000,"price":"744.325716"},{"timestamp":1785145500000,"price":"745.148572"},{"timestamp":1785146400000,"price":"746"},{"timestamp":1785147300000,"price":"746.08"},{"timestamp":1785148200000,"price":"746.08"},{"timestamp":1785149100000,"price":"747.008"},{"timestamp":1785150000000,"price":"748.266668"},{"timestamp":1785150900000,"price":"747.866668"},{"timestamp":1785151800000,"price":"747.6"},{"timestamp":1785152700000,"price":"746.384"},{"timestamp":1785153600000,"price":"745.290908"},{"timestamp":1785154500000,"price":"745.03846"},{"timestamp":1785155400000,"price":"747.52"},{"timestamp":1785156300000,"price":"747.6"},{"timestamp":1785157200000,"price":"748.32"},{"timestamp":1785158100000,"price":"750.6"},{"timestamp":1785159000000,"price":"749.66"},{"timestamp":1785159900000,"price":"744.693332"},{"timestamp":1785160800000,"price":"739.36"},{"timestamp":1785161700000,"price":"737.013332"},{"timestamp":1785162600000,"price":"728.376"},{"timestamp":1785163500000,"price":"731.515"},{"timestamp":1785164400000,"price":"734.71"},{"timestamp":1785165300000,"price":"737.38"},{"timestamp":1785166200000,"price":"736.784"},{"timestamp":1785167100000,"price":"735.712"},{"timestamp":1785168000000,"price":"737.628572"},{"timestamp":1785168900000,"price":"738.466668"},{"timestamp":1785169800000,"price":"737.5"}]}},{"rank":46,"slug":"dashon","symbol":"DASHon","ticker":"DASH","name":"DoorDash","iconSrc":"https://cdn.ondo.finance/tokens/logos/dashon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DASHon","price":"184.365","priceChange24h":"11.528333","priceChangePct24h":"6.672068177214457273","priceHistory24h":[{"timestamp":1784910600000,"price":"172.978571"},{"timestamp":1784911500000,"price":"173.2525"},{"timestamp":1784912400000,"price":"173.51"},{"timestamp":1784913300000,"price":"173.726667"},{"timestamp":1784914200000,"price":"173.4675"},{"timestamp":1784915100000,"price":"173.36"},{"timestamp":1784916000000,"price":"173.192"},{"timestamp":1784916900000,"price":"172.944"},{"timestamp":1784917800000,"price":"172.46"},{"timestamp":1784918700000,"price":"173.165"},{"timestamp":1784919600000,"price":"173.528571"},{"timestamp":1784920500000,"price":"173.06"},{"timestamp":1784921400000,"price":"173.34"},{"timestamp":1784922300000,"price":"172.905714"},{"timestamp":1784923200000,"price":"173.7"},{"timestamp":1784924100000,"price":"173.7"},{"timestamp":1784925000000,"price":"170.625"},{"timestamp":1784925900000,"price":"171.5"},{"timestamp":1784926800000,"price":"171.5"},{"timestamp":1784927700000,"price":"170.19"},{"timestamp":1784928600000,"price":"171.5"},{"timestamp":1784929500000,"price":"171.5"},{"timestamp":1784930400000,"price":"171.5"},{"timestamp":1784931300000,"price":"171.5"},{"timestamp":1784932200000,"price":"171.5"},{"timestamp":1784933100000,"price":"171.5"},{"timestamp":1784934000000,"price":"172.785"},{"timestamp":1784934900000,"price":"172.785"},{"timestamp":1784935800000,"price":"172.785"},{"timestamp":1784936700000,"price":"172.785"},{"timestamp":1785110400000,"price":"170.716207"},{"timestamp":1785111300000,"price":"171.337"},{"timestamp":1785112200000,"price":"171.966667"},{"timestamp":1785113100000,"price":"173.628571"},{"timestamp":1785114000000,"price":"173.628571"},{"timestamp":1785114900000,"price":"173.628571"},{"timestamp":1785115800000,"price":"172.946667"},{"timestamp":1785116700000,"price":"172.946667"},{"timestamp":1785117600000,"price":"172.946667"},{"timestamp":1785118500000,"price":"173.371"},{"timestamp":1785119400000,"price":"172.338235"},{"timestamp":1785120300000,"price":"172.338235"},{"timestamp":1785121200000,"price":"172.338235"},{"timestamp":1785122100000,"price":"172.338235"},{"timestamp":1785123000000,"price":"172.338039"},{"timestamp":1785123900000,"price":"172.338039"},{"timestamp":1785124800000,"price":"172.338039"},{"timestamp":1785125700000,"price":"172.338039"},{"timestamp":1785126600000,"price":"172.338039"},{"timestamp":1785127500000,"price":"173.528462"},{"timestamp":1785128400000,"price":"173.528462"},{"timestamp":1785129300000,"price":"173.528462"},{"timestamp":1785130200000,"price":"177.652"},{"timestamp":1785131100000,"price":"177.652"},{"timestamp":1785132000000,"price":"177.652"},{"timestamp":1785132900000,"price":"177.652"},{"timestamp":1785133800000,"price":"177.652"},{"timestamp":1785134700000,"price":"177.652"},{"timestamp":1785135600000,"price":"177.652"},{"timestamp":1785136500000,"price":"177.652"},{"timestamp":1785137400000,"price":"177.652"},{"timestamp":1785138300000,"price":"177.652"},{"timestamp":1785139200000,"price":"170.83"},{"timestamp":1785140100000,"price":"170.83"},{"timestamp":1785141000000,"price":"170.83"},{"timestamp":1785141900000,"price":"174.005"},{"timestamp":1785142800000,"price":"170.83"},{"timestamp":1785143700000,"price":"170.83"},{"timestamp":1785144600000,"price":"170.83"},{"timestamp":1785145500000,"price":"170.83"},{"timestamp":1785146400000,"price":"170.83"},{"timestamp":1785147300000,"price":"170.83"},{"timestamp":1785148200000,"price":"170.83"},{"timestamp":1785149100000,"price":"170.83"},{"timestamp":1785150000000,"price":"174.67"},{"timestamp":1785150900000,"price":"174.67"},{"timestamp":1785151800000,"price":"174.67"},{"timestamp":1785152700000,"price":"174.27"},{"timestamp":1785153600000,"price":"174.27"},{"timestamp":1785154500000,"price":"174.27"},{"timestamp":1785155400000,"price":"174.95"},{"timestamp":1785156300000,"price":"174.763333"},{"timestamp":1785157200000,"price":"174.77"},{"timestamp":1785158100000,"price":"176.923929"},{"timestamp":1785159000000,"price":"181.316"},{"timestamp":1785159900000,"price":"181.44"},{"timestamp":1785160800000,"price":"182.126667"},{"timestamp":1785161700000,"price":"181.64"},{"timestamp":1785162600000,"price":"182.045"},{"timestamp":1785163500000,"price":"182.4275"},{"timestamp":1785164400000,"price":"183.512"},{"timestamp":1785165300000,"price":"183.253333"},{"timestamp":1785166200000,"price":"183.494"},{"timestamp":1785167100000,"price":"183.78"},{"timestamp":1785168000000,"price":"183.706667"},{"timestamp":1785168900000,"price":"184.05"},{"timestamp":1785169800000,"price":"184.313333"}]}},{"rank":47,"slug":"lion","symbol":"LIon","ticker":"LI","name":"Li Auto","iconSrc":"https://cdn.ondo.finance/tokens/logos/lion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LIon","price":"12.584286","priceChange24h":"0.467981","priceChangePct24h":"3.862424430001031672","priceHistory24h":[{"timestamp":1784910600000,"price":"12.186393"},{"timestamp":1784911500000,"price":"12.185429"},{"timestamp":1784912400000,"price":"12.176087"},{"timestamp":1784913300000,"price":"12.184167"},{"timestamp":1784914200000,"price":"12.173462"},{"timestamp":1784915100000,"price":"12.173462"},{"timestamp":1784916000000,"price":"12.168095"},{"timestamp":1784916900000,"price":"12.154348"},{"timestamp":1784917800000,"price":"12.1355"},{"timestamp":1784918700000,"price":"12.154651"},{"timestamp":1784919600000,"price":"12.126462"},{"timestamp":1784920500000,"price":"12.147083"},{"timestamp":1784921400000,"price":"12.14375"},{"timestamp":1784922300000,"price":"12.116818"},{"timestamp":1784923200000,"price":"12.11625"},{"timestamp":1784924100000,"price":"12.11625"},{"timestamp":1784925000000,"price":"12.11625"},{"timestamp":1784925900000,"price":"12.11625"},{"timestamp":1784926800000,"price":"12.11625"},{"timestamp":1784927700000,"price":"12.11625"},{"timestamp":1784928600000,"price":"12.11625"},{"timestamp":1784929500000,"price":"12.11625"},{"timestamp":1784930400000,"price":"12.11625"},{"timestamp":1784931300000,"price":"12.11625"},{"timestamp":1784932200000,"price":"12.11625"},{"timestamp":1784933100000,"price":"12.11625"},{"timestamp":1784934000000,"price":"12.11625"},{"timestamp":1784934900000,"price":"12.11625"},{"timestamp":1784935800000,"price":"12.11625"},{"timestamp":1784936700000,"price":"12.11625"},{"timestamp":1785110400000,"price":"12.154986"},{"timestamp":1785111300000,"price":"12.229602"},{"timestamp":1785112200000,"price":"12.227308"},{"timestamp":1785113100000,"price":"12.227308"},{"timestamp":1785114000000,"price":"12.227308"},{"timestamp":1785114900000,"price":"12.227308"},{"timestamp":1785115800000,"price":"12.168972"},{"timestamp":1785116700000,"price":"12.180395"},{"timestamp":1785117600000,"price":"12.2004"},{"timestamp":1785118500000,"price":"12.230014"},{"timestamp":1785119400000,"price":"12.276773"},{"timestamp":1785120300000,"price":"12.319971"},{"timestamp":1785121200000,"price":"12.314409"},{"timestamp":1785122100000,"price":"12.290015"},{"timestamp":1785123000000,"price":"12.290588"},{"timestamp":1785123900000,"price":"12.290952"},{"timestamp":1785124800000,"price":"12.290952"},{"timestamp":1785125700000,"price":"12.290952"},{"timestamp":1785126600000,"price":"12.290952"},{"timestamp":1785127500000,"price":"12.290952"},{"timestamp":1785128400000,"price":"12.267727"},{"timestamp":1785129300000,"price":"12.212531"},{"timestamp":1785130200000,"price":"12.263339"},{"timestamp":1785131100000,"price":"12.289994"},{"timestamp":1785132000000,"price":"12.289985"},{"timestamp":1785132900000,"price":"12.294203"},{"timestamp":1785133800000,"price":"12.27112"},{"timestamp":1785134700000,"price":"12.279739"},{"timestamp":1785135600000,"price":"12.288348"},{"timestamp":1785136500000,"price":"12.272309"},{"timestamp":1785137400000,"price":"12.299931"},{"timestamp":1785138300000,"price":"12.230039"},{"timestamp":1785139200000,"price":"12.23098"},{"timestamp":1785140100000,"price":"12.23098"},{"timestamp":1785141000000,"price":"12.23098"},{"timestamp":1785141900000,"price":"12.23098"},{"timestamp":1785142800000,"price":"12.23098"},{"timestamp":1785143700000,"price":"12.23098"},{"timestamp":1785144600000,"price":"12.23098"},{"timestamp":1785145500000,"price":"12.23098"},{"timestamp":1785146400000,"price":"12.23098"},{"timestamp":1785147300000,"price":"12.23098"},{"timestamp":1785148200000,"price":"12.23098"},{"timestamp":1785149100000,"price":"12.23098"},{"timestamp":1785150000000,"price":"12.23098"},{"timestamp":1785150900000,"price":"12.23098"},{"timestamp":1785151800000,"price":"12.23098"},{"timestamp":1785152700000,"price":"12.23098"},{"timestamp":1785153600000,"price":"12.23098"},{"timestamp":1785154500000,"price":"12.23098"},{"timestamp":1785155400000,"price":"12.23098"},{"timestamp":1785156300000,"price":"12.23098"},{"timestamp":1785157200000,"price":"12.23098"},{"timestamp":1785158100000,"price":"12.23098"},{"timestamp":1785159000000,"price":"12.452"},{"timestamp":1785159900000,"price":"12.48875"},{"timestamp":1785160800000,"price":"12.465833"},{"timestamp":1785161700000,"price":"12.441538"},{"timestamp":1785162600000,"price":"12.493333"},{"timestamp":1785163500000,"price":"12.5625"},{"timestamp":1785164400000,"price":"12.593043"},{"timestamp":1785165300000,"price":"12.616429"},{"timestamp":1785166200000,"price":"12.602"},{"timestamp":1785167100000,"price":"12.573846"},{"timestamp":1785168000000,"price":"12.574082"},{"timestamp":1785168900000,"price":"12.6125"},{"timestamp":1785169800000,"price":"12.584231"}]}},{"rank":48,"slug":"nocon","symbol":"NOCon","ticker":"NOC","name":"Northrop Grumman","iconSrc":"https://cdn.ondo.finance/tokens/logos/nocon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NOCon","price":"550.719602746613039716","priceChange24h":"6.319215177815410668","priceChangePct24h":"1.160819575471698113","priceHistory24h":[{"timestamp":1784910600000,"price":"540.208641500846739972"},{"timestamp":1784911500000,"price":"540.302928203499858798"},{"timestamp":1784912400000,"price":"541.265856230595540423"},{"timestamp":1784913300000,"price":"541.947930249788314908"},{"timestamp":1784914200000,"price":"540.684087214225232774"},{"timestamp":1784915100000,"price":"541.239107895492873192"},{"timestamp":1784916000000,"price":"541.874373582068515303"},{"timestamp":1784916900000,"price":"542.700217770956816178"},{"timestamp":1784917800000,"price":"542.003098001340671668"},{"timestamp":1784918700000,"price":"542.125136089124682393"},{"timestamp":1784919600000,"price":"544.191419147267499215"},{"timestamp":1784920500000,"price":"544.315128316398532238"},{"timestamp":1784921400000,"price":"544.540814572749082619"},{"timestamp":1784922300000,"price":"544.145863624135619452"},{"timestamp":1784923200000,"price":"544.530784072466835935"},{"timestamp":1784924100000,"price":"544.530784072466835935"},{"timestamp":1784925000000,"price":"544.530784072466835935"},{"timestamp":1784925900000,"price":"543.728344049887101247"},{"timestamp":1784926800000,"price":"544.530784072466835935"},{"timestamp":1784927700000,"price":"543.572871295512277651"},{"timestamp":1784928600000,"price":"543.572871295512277651"},{"timestamp":1784929500000,"price":"543.572871295512277651"},{"timestamp":1784930400000,"price":"543.572871295512277651"},{"timestamp":1784931300000,"price":"543.572871295512277651"},{"timestamp":1784932200000,"price":"543.572871295512277651"},{"timestamp":1784933100000,"price":"543.572871295512277651"},{"timestamp":1784934000000,"price":"544.530784072466835935"},{"timestamp":1784934900000,"price":"544.555860323172452644"},{"timestamp":1784935800000,"price":"544.555860323172452644"},{"timestamp":1784936700000,"price":"544.375311318092012339"},{"timestamp":1785110400000,"price":"544.776531329381879683"},{"timestamp":1785111300000,"price":"544.776531329381879683"},{"timestamp":1785112200000,"price":"546.481716377363815895"},{"timestamp":1785113100000,"price":"542.687556270450536189"},{"timestamp":1785114000000,"price":"546.573761263203852587"},{"timestamp":1785114900000,"price":"543.561929022754374744"},{"timestamp":1785115800000,"price":"543.545645508596175478"},{"timestamp":1785116700000,"price":"545.488696849421394219"},{"timestamp":1785117600000,"price":"545.488696849421394219"},{"timestamp":1785118500000,"price":"545.488696849421394219"},{"timestamp":1785119400000,"price":"546.192503953575712593"},{"timestamp":1785120300000,"price":"545.985206613392605057"},{"timestamp":1785121200000,"price":"544.291724150089966051"},{"timestamp":1785122100000,"price":"544.291724150089966051"},{"timestamp":1785123000000,"price":"544.291724150089966051"},{"timestamp":1785123900000,"price":"546.527997105666102093"},{"timestamp":1785124800000,"price":"546.527997105666102093"},{"timestamp":1785125700000,"price":"546.527997105666102093"},{"timestamp":1785126600000,"price":"546.527997105666102093"},{"timestamp":1785127500000,"price":"546.527997105666102093"},{"timestamp":1785128400000,"price":"546.527997105666102093"},{"timestamp":1785129300000,"price":"544.311785150654459418"},{"timestamp":1785130200000,"price":"544.311785150654459418"},{"timestamp":1785131100000,"price":"544.016720933001693401"},{"timestamp":1785132000000,"price":"544.016720933001693401"},{"timestamp":1785132900000,"price":"544.016720933001693401"},{"timestamp":1785133800000,"price":"544.016720933001693401"},{"timestamp":1785134700000,"price":"545.36116605968282521"},{"timestamp":1785135600000,"price":"543.452505292125317448"},{"timestamp":1785136500000,"price":"543.452505292125317448"},{"timestamp":1785137400000,"price":"543.452505292125317448"},{"timestamp":1785138300000,"price":"543.098930157176121851"},{"timestamp":1785139200000,"price":"545.087476838131526875"},{"timestamp":1785140100000,"price":"544.084426809906858515"},{"timestamp":1785141000000,"price":"544.084426809906858515"},{"timestamp":1785141900000,"price":"544.084426809906858515"},{"timestamp":1785142800000,"price":"543.046270030694326762"},{"timestamp":1785143700000,"price":"543.046270030694326762"},{"timestamp":1785144600000,"price":"543.046270030694326762"},{"timestamp":1785145500000,"price":"543.046270030694326762"},{"timestamp":1785146400000,"price":"543.046270030694326762"},{"timestamp":1785147300000,"price":"543.046270030694326762"},{"timestamp":1785148200000,"price":"544.388684984118331842"},{"timestamp":1785149100000,"price":"544.388684984118331842"},{"timestamp":1785150000000,"price":"542.473528464578041129"},{"timestamp":1785150900000,"price":"542.700217770956816178"},{"timestamp":1785151800000,"price":"542.700217770956816178"},{"timestamp":1785152700000,"price":"543.612993296641264386"},{"timestamp":1785153600000,"price":"543.612993296641264386"},{"timestamp":1785154500000,"price":"543.612993296641264386"},{"timestamp":1785155400000,"price":"544.578428948807507682"},{"timestamp":1785156300000,"price":"544.308440981860358374"},{"timestamp":1785157200000,"price":"544.308440981860358374"},{"timestamp":1785158100000,"price":"543.477581542830934157"},{"timestamp":1785159000000,"price":"550.639358744355066247"},{"timestamp":1785159900000,"price":"549.91883480843035555"},{"timestamp":1785160800000,"price":"549.681445967400507964"},{"timestamp":1785161700000,"price":"551.122494842299957582"},{"timestamp":1785162600000,"price":"552.128888036268698762"},{"timestamp":1785163500000,"price":"550.122787979819362042"},{"timestamp":1785164400000,"price":"550.223092982641828878"},{"timestamp":1785165300000,"price":"549.220042954417160518"},{"timestamp":1785166200000,"price":"549.673923092188822951"},{"timestamp":1785167100000,"price":"548.843899193832909883"},{"timestamp":1785168000000,"price":"550.941945837219517278"},{"timestamp":1785168900000,"price":"551.652439272861981291"},{"timestamp":1785169800000,"price":"550.694526495907423007"}]}},{"rank":49,"slug":"camton","symbol":"CAMTon","ticker":"CAMT","name":"Camtek","iconSrc":"https://cdn.ondo.finance/tokens/logos/camton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CAMTon","price":"148.46","priceChange24h":"0.62","priceChangePct24h":"0.419372294372294372","priceHistory24h":[{"timestamp":1784910600000,"price":"150.46"},{"timestamp":1784911500000,"price":"150.175"},{"timestamp":1784912400000,"price":"149.635"},{"timestamp":1784913300000,"price":"151.015"},{"timestamp":1784914200000,"price":"150.803333"},{"timestamp":1784915100000,"price":"150.515"},{"timestamp":1784916000000,"price":"149.913333"},{"timestamp":1784916900000,"price":"148.7"},{"timestamp":1784917800000,"price":"147.685"},{"timestamp":1784918700000,"price":"148.095"},{"timestamp":1784919600000,"price":"146.755"},{"timestamp":1784920500000,"price":"148.146667"},{"timestamp":1784921400000,"price":"147.876667"},{"timestamp":1784922300000,"price":"147.945"},{"timestamp":1784923200000,"price":"147.84"},{"timestamp":1784924100000,"price":"147.84"},{"timestamp":1784925000000,"price":"147.84"},{"timestamp":1784925900000,"price":"147.84"},{"timestamp":1784926800000,"price":"147.84"},{"timestamp":1784927700000,"price":"147.84"},{"timestamp":1784928600000,"price":"147.84"},{"timestamp":1784929500000,"price":"147.84"},{"timestamp":1784930400000,"price":"147.84"},{"timestamp":1784931300000,"price":"147.84"},{"timestamp":1784932200000,"price":"147.84"},{"timestamp":1784933100000,"price":"147.84"},{"timestamp":1784934000000,"price":"147.84"},{"timestamp":1784934900000,"price":"147.84"},{"timestamp":1784935800000,"price":"147.84"},{"timestamp":1784936700000,"price":"147.84"},{"timestamp":1785110400000,"price":"147.84"},{"timestamp":1785111300000,"price":"147.84"},{"timestamp":1785112200000,"price":"147.84"},{"timestamp":1785113100000,"price":"147.84"},{"timestamp":1785114000000,"price":"147.84"},{"timestamp":1785114900000,"price":"147.84"},{"timestamp":1785115800000,"price":"147.84"},{"timestamp":1785116700000,"price":"147.84"},{"timestamp":1785117600000,"price":"147.84"},{"timestamp":1785118500000,"price":"147.84"},{"timestamp":1785119400000,"price":"147.84"},{"timestamp":1785120300000,"price":"147.84"},{"timestamp":1785121200000,"price":"147.84"},{"timestamp":1785122100000,"price":"147.84"},{"timestamp":1785123000000,"price":"147.84"},{"timestamp":1785123900000,"price":"147.84"},{"timestamp":1785124800000,"price":"147.84"},{"timestamp":1785125700000,"price":"147.84"},{"timestamp":1785126600000,"price":"147.84"},{"timestamp":1785127500000,"price":"147.84"},{"timestamp":1785128400000,"price":"147.84"},{"timestamp":1785129300000,"price":"147.84"},{"timestamp":1785130200000,"price":"147.84"},{"timestamp":1785131100000,"price":"147.84"},{"timestamp":1785132000000,"price":"147.84"},{"timestamp":1785132900000,"price":"147.84"},{"timestamp":1785133800000,"price":"147.84"},{"timestamp":1785134700000,"price":"147.84"},{"timestamp":1785135600000,"price":"147.84"},{"timestamp":1785136500000,"price":"147.84"},{"timestamp":1785137400000,"price":"147.84"},{"timestamp":1785138300000,"price":"147.84"},{"timestamp":1785139200000,"price":"160.55"},{"timestamp":1785140100000,"price":"154.67"},{"timestamp":1785141000000,"price":"159.34"},{"timestamp":1785141900000,"price":"156.01"},{"timestamp":1785142800000,"price":"156.443333"},{"timestamp":1785143700000,"price":"155.835"},{"timestamp":1785144600000,"price":"155.803333"},{"timestamp":1785145500000,"price":"156.823333"},{"timestamp":1785146400000,"price":"155.34"},{"timestamp":1785147300000,"price":"155.89"},{"timestamp":1785148200000,"price":"155.335"},{"timestamp":1785149100000,"price":"154.993333"},{"timestamp":1785150000000,"price":"156.2"},{"timestamp":1785150900000,"price":"154.78"},{"timestamp":1785151800000,"price":"155.17"},{"timestamp":1785152700000,"price":"155.073333"},{"timestamp":1785153600000,"price":"154.51"},{"timestamp":1785154500000,"price":"154.69"},{"timestamp":1785155400000,"price":"154.875"},{"timestamp":1785156300000,"price":"155.58"},{"timestamp":1785157200000,"price":"152.99"},{"timestamp":1785158100000,"price":"152.97"},{"timestamp":1785159000000,"price":"150.79"},{"timestamp":1785159900000,"price":"149.71"},{"timestamp":1785160800000,"price":"147.21"},{"timestamp":1785161700000,"price":"145.1"},{"timestamp":1785162600000,"price":"143.775"},{"timestamp":1785163500000,"price":"146.985"},{"timestamp":1785164400000,"price":"146.5875"},{"timestamp":1785165300000,"price":"145.503333"},{"timestamp":1785166200000,"price":"144.696667"},{"timestamp":1785167100000,"price":"146.235"},{"timestamp":1785168000000,"price":"146.44"},{"timestamp":1785168900000,"price":"147.526667"},{"timestamp":1785169800000,"price":"148.46"}]}},{"rank":50,"slug":"ieion","symbol":"IEIon","ticker":"IEI","name":"iShares 3-7 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ieion_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IEIon","price":"116.794864307929443006","priceChange24h":"0.255326178000033007","priceChangePct24h":"0.21908974593272456","priceHistory24h":[{"timestamp":1784910600000,"price":"116.659270757614192555"},{"timestamp":1784911500000,"price":"116.648464965386105558"},{"timestamp":1784912400000,"price":"116.631778224466271713"},{"timestamp":1784913300000,"price":"116.6090922744685925"},{"timestamp":1784914200000,"price":"116.591558668919493814"},{"timestamp":1784915100000,"price":"116.598709413451806996"},{"timestamp":1784916000000,"price":"116.598424786759841062"},{"timestamp":1784916900000,"price":"116.60097941154090151"},{"timestamp":1784917800000,"price":"116.578341567462991187"},{"timestamp":1784918700000,"price":"116.591986611164104568"},{"timestamp":1784919600000,"price":"116.604655505576574215"},{"timestamp":1784920500000,"price":"116.588751488059646691"},{"timestamp":1784921400000,"price":"116.601946540969588577"},{"timestamp":1784922300000,"price":"116.579555239730493817"},{"timestamp":1784923200000,"price":"116.565654633330608206"},{"timestamp":1784924100000,"price":"116.565461207444870792"},{"timestamp":1784925000000,"price":"116.575690730842392958"},{"timestamp":1784925900000,"price":"116.539538129929409998"},{"timestamp":1784926800000,"price":"116.539538129929409998"},{"timestamp":1784927700000,"price":"116.539538129929409998"},{"timestamp":1784928600000,"price":"116.539538129929409998"},{"timestamp":1784929500000,"price":"116.539538129929409998"},{"timestamp":1784930400000,"price":"116.539538129929409998"},{"timestamp":1784931300000,"price":"116.539538129929409998"},{"timestamp":1784932200000,"price":"116.539538129929409998"},{"timestamp":1784933100000,"price":"116.539538129929409998"},{"timestamp":1784934000000,"price":"116.539538129929409998"},{"timestamp":1784934900000,"price":"116.539538129929409998"},{"timestamp":1784935800000,"price":"116.539538129929409998"},{"timestamp":1784936700000,"price":"116.539538129929409998"},{"timestamp":1785110400000,"price":"116.73980407613396243"},{"timestamp":1785111300000,"price":"116.73980407613396243"},{"timestamp":1785112200000,"price":"116.73980407613396243"},{"timestamp":1785113100000,"price":"116.73980407613396243"},{"timestamp":1785114000000,"price":"116.73980407613396243"},{"timestamp":1785114900000,"price":"116.73980407613396243"},{"timestamp":1785115800000,"price":"116.73980407613396243"},{"timestamp":1785116700000,"price":"116.73980407613396243"},{"timestamp":1785117600000,"price":"116.73980407613396243"},{"timestamp":1785118500000,"price":"116.73980407613396243"},{"timestamp":1785119400000,"price":"116.73980407613396243"},{"timestamp":1785120300000,"price":"116.73980407613396243"},{"timestamp":1785121200000,"price":"116.73980407613396243"},{"timestamp":1785122100000,"price":"116.73980407613396243"},{"timestamp":1785123000000,"price":"116.73980407613396243"},{"timestamp":1785123900000,"price":"116.73980407613396243"},{"timestamp":1785124800000,"price":"116.73980407613396243"},{"timestamp":1785125700000,"price":"116.73980407613396243"},{"timestamp":1785126600000,"price":"116.73980407613396243"},{"timestamp":1785127500000,"price":"116.73980407613396243"},{"timestamp":1785128400000,"price":"116.73980407613396243"},{"timestamp":1785129300000,"price":"116.73980407613396243"},{"timestamp":1785130200000,"price":"116.73980407613396243"},{"timestamp":1785131100000,"price":"116.73980407613396243"},{"timestamp":1785132000000,"price":"116.73980407613396243"},{"timestamp":1785132900000,"price":"116.73980407613396243"},{"timestamp":1785133800000,"price":"116.73980407613396243"},{"timestamp":1785134700000,"price":"116.73980407613396243"},{"timestamp":1785135600000,"price":"116.73980407613396243"},{"timestamp":1785136500000,"price":"116.73980407613396243"},{"timestamp":1785137400000,"price":"116.73980407613396243"},{"timestamp":1785138300000,"price":"116.73980407613396243"},{"timestamp":1785139200000,"price":"116.747054039125798948"},{"timestamp":1785140100000,"price":"116.747054039125798948"},{"timestamp":1785141000000,"price":"116.787142305599874251"},{"timestamp":1785141900000,"price":"116.787142305599874251"},{"timestamp":1785142800000,"price":"116.787142305599874251"},{"timestamp":1785143700000,"price":"116.787142305599874251"},{"timestamp":1785144600000,"price":"116.787142305599874251"},{"timestamp":1785145500000,"price":"116.787142305599874251"},{"timestamp":1785146400000,"price":"116.787142305599874251"},{"timestamp":1785147300000,"price":"116.787142305599874251"},{"timestamp":1785148200000,"price":"116.787142305599874251"},{"timestamp":1785149100000,"price":"116.787142305599874251"},{"timestamp":1785150000000,"price":"116.787142305599874251"},{"timestamp":1785150900000,"price":"116.743045212478391418"},{"timestamp":1785151800000,"price":"116.779004387505636964"},{"timestamp":1785152700000,"price":"116.758960254268599313"},{"timestamp":1785153600000,"price":"116.72015982335500368"},{"timestamp":1785154500000,"price":"116.716987839270242472"},{"timestamp":1785155400000,"price":"116.707323560430004768"},{"timestamp":1785156300000,"price":"116.714267850389976463"},{"timestamp":1785157200000,"price":"116.726230189105840533"},{"timestamp":1785158100000,"price":"116.684977358490693343"},{"timestamp":1785159000000,"price":"116.724270875081920102"},{"timestamp":1785159900000,"price":"116.654501256110439446"},{"timestamp":1785160800000,"price":"116.719646693544135516"},{"timestamp":1785161700000,"price":"116.690369230331456471"},{"timestamp":1785162600000,"price":"116.715666930889921691"},{"timestamp":1785163500000,"price":"116.689768908541007193"},{"timestamp":1785164400000,"price":"116.704302909551183194"},{"timestamp":1785165300000,"price":"116.751643143430418719"},{"timestamp":1785166200000,"price":"116.761203192777823826"},{"timestamp":1785167100000,"price":"116.759367150173311178"},{"timestamp":1785168000000,"price":"116.735543695614430077"},{"timestamp":1785168900000,"price":"116.787092195266781657"},{"timestamp":1785169800000,"price":"116.794864307929443006"}]}},{"rank":51,"slug":"nemon","symbol":"NEMon","ticker":"NEM","name":"Newmont","iconSrc":"https://cdn.ondo.finance/tokens/logos/nemon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NEMon","price":"94.032917489543628437","priceChange24h":"0.594299457102933422","priceChangePct24h":"0.635827466919708995","priceHistory24h":[{"timestamp":1784910600000,"price":"94.323389859291899126"},{"timestamp":1784911500000,"price":"94.531227847991092808"},{"timestamp":1784912400000,"price":"93.966141898253945809"},{"timestamp":1784913300000,"price":"94.133080375663721778"},{"timestamp":1784914200000,"price":"94.052950066767647105"},{"timestamp":1784915100000,"price":"94.028910974098824703"},{"timestamp":1784916000000,"price":"93.396883162681035722"},{"timestamp":1784916900000,"price":"93.313747967201358249"},{"timestamp":1784917800000,"price":"93.001239762506667026"},{"timestamp":1784918700000,"price":"93.081370071402741698"},{"timestamp":1784919600000,"price":"92.815938423184494345"},{"timestamp":1784920500000,"price":"92.857673292944153637"},{"timestamp":1784921400000,"price":"92.871028010550545682"},{"timestamp":1784922300000,"price":"93.333780544425376917"},{"timestamp":1784923200000,"price":"93.188210817140461662"},{"timestamp":1784924100000,"price":"93.188210817140461662"},{"timestamp":1784925000000,"price":"93.356818008232998386"},{"timestamp":1784925900000,"price":"93.356818008232998386"},{"timestamp":1784926800000,"price":"93.356818008232998386"},{"timestamp":1784927700000,"price":"93.356818008232998386"},{"timestamp":1784928600000,"price":"93.391875018375031055"},{"timestamp":1784929500000,"price":"93.411907595599049723"},{"timestamp":1784930400000,"price":"93.468666898276723017"},{"timestamp":1784931300000,"price":"93.468666898276723017"},{"timestamp":1784932200000,"price":"93.468666898276723017"},{"timestamp":1784933100000,"price":"93.468666898276723017"},{"timestamp":1784934000000,"price":"93.326769142396970384"},{"timestamp":1784934900000,"price":"93.384720383419472788"},{"timestamp":1784935800000,"price":"93.468666898276723017"},{"timestamp":1784936700000,"price":"93.468666898276723017"},{"timestamp":1785110400000,"price":"96.826808950276729639"},{"timestamp":1785111300000,"price":"96.048257860898162115"},{"timestamp":1785112200000,"price":"95.519334719565813616"},{"timestamp":1785113100000,"price":"95.484778523854381413"},{"timestamp":1785114000000,"price":"95.526725738932615304"},{"timestamp":1785114900000,"price":"95.173290978969253941"},{"timestamp":1785115800000,"price":"95.65764964900905051"},{"timestamp":1785116700000,"price":"95.754738536154118187"},{"timestamp":1785117600000,"price":"95.93518197549946634"},{"timestamp":1785118500000,"price":"95.945539819553145193"},{"timestamp":1785119400000,"price":"95.97607748027343925"},{"timestamp":1785120300000,"price":"95.660564388995145227"},{"timestamp":1785121200000,"price":"95.553572397299383922"},{"timestamp":1785122100000,"price":"95.406007425322956407"},{"timestamp":1785123000000,"price":"95.663200676157826083"},{"timestamp":1785123900000,"price":"95.653886529377518604"},{"timestamp":1785124800000,"price":"95.661020130126991651"},{"timestamp":1785125700000,"price":"95.880365832812522858"},{"timestamp":1785126600000,"price":"95.884117934526581554"},{"timestamp":1785127500000,"price":"95.951141929773842013"},{"timestamp":1785128400000,"price":"96.104468270959897297"},{"timestamp":1785129300000,"price":"95.758470605290952864"},{"timestamp":1785130200000,"price":"95.63643414809995354"},{"timestamp":1785131100000,"price":"95.951920195398995138"},{"timestamp":1785132000000,"price":"95.670580677607154561"},{"timestamp":1785132900000,"price":"95.658401872283812411"},{"timestamp":1785133800000,"price":"95.659996465430844297"},{"timestamp":1785134700000,"price":"95.750710986503229233"},{"timestamp":1785135600000,"price":"95.740933085560185721"},{"timestamp":1785136500000,"price":"96.000561296156634867"},{"timestamp":1785137400000,"price":"95.800964709727402464"},{"timestamp":1785138300000,"price":"95.544264260292243647"},{"timestamp":1785139200000,"price":"94.867607873334785877"},{"timestamp":1785140100000,"price":"94.867607873334785877"},{"timestamp":1785141000000,"price":"94.447591838080814868"},{"timestamp":1785141900000,"price":"94.961093901466113796"},{"timestamp":1785142800000,"price":"95.261582559826393819"},{"timestamp":1785143700000,"price":"95.00306615726587771"},{"timestamp":1785144600000,"price":"95.063163888937933714"},{"timestamp":1785145500000,"price":"95.764824938786411586"},{"timestamp":1785146400000,"price":"95.585442224405075221"},{"timestamp":1785147300000,"price":"95.590450368711079888"},{"timestamp":1785148200000,"price":"95.590450368711079888"},{"timestamp":1785149100000,"price":"95.4468838991485665"},{"timestamp":1785150000000,"price":"95.438536324219317921"},{"timestamp":1785150900000,"price":"94.503683054308067139"},{"timestamp":1785151800000,"price":"95.299977998962809199"},{"timestamp":1785152700000,"price":"95.325018720492832535"},{"timestamp":1785153600000,"price":"94.999489340602529177"},{"timestamp":1785154500000,"price":"95.00199341275553151"},{"timestamp":1785155400000,"price":"94.889310165870426502"},{"timestamp":1785156300000,"price":"94.900996169794057792"},{"timestamp":1785157200000,"price":"95.03855286618936558"},{"timestamp":1785158100000,"price":"94.814188001280356496"},{"timestamp":1785159000000,"price":"94.573797074592132478"},{"timestamp":1785159900000,"price":"93.632265945063255073"},{"timestamp":1785160800000,"price":"93.547127491861175734"},{"timestamp":1785161700000,"price":"92.87603615485655035"},{"timestamp":1785162600000,"price":"92.255026260911971636"},{"timestamp":1785163500000,"price":"93.549631564014178067"},{"timestamp":1785164400000,"price":"93.45197275004708706"},{"timestamp":1785165300000,"price":"93.317754482646161983"},{"timestamp":1785166200000,"price":"93.131451514462788369"},{"timestamp":1785167100000,"price":"93.191549246134844373"},{"timestamp":1785168000000,"price":"93.321760998090965717"},{"timestamp":1785168900000,"price":"93.946109321029927141"},{"timestamp":1785169800000,"price":"94.062966355379656439"}]}},{"rank":52,"slug":"nvoon","symbol":"NVOon","ticker":"NVO","name":"Novo Nordisk","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NVOon","price":"50.600105894783063258","priceChange24h":"0.710325283873670206","priceChangePct24h":"1.423802211302211302","priceHistory24h":[{"timestamp":1784910600000,"price":"50.026494108242646247"},{"timestamp":1784911500000,"price":"50.049842188821750599"},{"timestamp":1784912400000,"price":"50.037438297564277433"},{"timestamp":1784913300000,"price":"50.060421708030648695"},{"timestamp":1784914200000,"price":"49.984399736602259877"},{"timestamp":1784915100000,"price":"49.951633565156491391"},{"timestamp":1784916000000,"price":"49.939375746241093385"},{"timestamp":1784916900000,"price":"49.87093625729678785"},{"timestamp":1784917800000,"price":"49.806327336763544193"},{"timestamp":1784918700000,"price":"50.085958830771061208"},{"timestamp":1784919600000,"price":"50.168528520470091793"},{"timestamp":1784920500000,"price":"50.148524781485071864"},{"timestamp":1784921400000,"price":"50.082170143241293607"},{"timestamp":1784922300000,"price":"49.833709261250724106"},{"timestamp":1784923200000,"price":"49.761637371967822296"},{"timestamp":1784924100000,"price":"49.797389343804399814"},{"timestamp":1784925000000,"price":"49.744272128504341787"},{"timestamp":1784925900000,"price":"49.756529947419739793"},{"timestamp":1784926800000,"price":"49.797389343804399814"},{"timestamp":1784927700000,"price":"49.763340187312153002"},{"timestamp":1784928600000,"price":"49.763340187312153002"},{"timestamp":1784929500000,"price":"49.763340187312153002"},{"timestamp":1784930400000,"price":"49.763340187312153002"},{"timestamp":1784931300000,"price":"49.797389343804399814"},{"timestamp":1784932200000,"price":"49.797389343804399814"},{"timestamp":1784933100000,"price":"49.724425698195402799"},{"timestamp":1784934000000,"price":"49.926777772850793084"},{"timestamp":1784934900000,"price":"49.926777772850793084"},{"timestamp":1784935800000,"price":"49.926777772850793084"},{"timestamp":1784936700000,"price":"49.88932298566988486"},{"timestamp":1785110400000,"price":"50.428986742724107093"},{"timestamp":1785111300000,"price":"50.237805627040282858"},{"timestamp":1785112200000,"price":"50.207344947035518813"},{"timestamp":1785113100000,"price":"50.186468859937686392"},{"timestamp":1785114000000,"price":"50.137473336247930945"},{"timestamp":1785114900000,"price":"50.122648525754666673"},{"timestamp":1785115800000,"price":"50.140366181511964874"},{"timestamp":1785116700000,"price":"50.20551853201712451"},{"timestamp":1785117600000,"price":"50.333668921353062581"},{"timestamp":1785118500000,"price":"50.313239223160732571"},{"timestamp":1785119400000,"price":"50.256224021445577978"},{"timestamp":1785120300000,"price":"50.256321062511991546"},{"timestamp":1785121200000,"price":"50.245139888691329331"},{"timestamp":1785122100000,"price":"50.245139888691329331"},{"timestamp":1785123000000,"price":"50.256435468821868594"},{"timestamp":1785123900000,"price":"50.237747402400434717"},{"timestamp":1785124800000,"price":"50.133237238327751317"},{"timestamp":1785125700000,"price":"50.133550834195003583"},{"timestamp":1785126600000,"price":"50.133237238327751317"},{"timestamp":1785127500000,"price":"50.23194945405345146"},{"timestamp":1785128400000,"price":"50.229949386600422352"},{"timestamp":1785129300000,"price":"50.15199067978340065"},{"timestamp":1785130200000,"price":"50.124914179284196071"},{"timestamp":1785131100000,"price":"50.124914179284196071"},{"timestamp":1785132000000,"price":"50.239320489161244128"},{"timestamp":1785132900000,"price":"50.303489149698443073"},{"timestamp":1785133800000,"price":"50.162205528879565655"},{"timestamp":1785134700000,"price":"50.156185918307195618"},{"timestamp":1785135600000,"price":"50.685799285335701102"},{"timestamp":1785136500000,"price":"50.808311077970556091"},{"timestamp":1785137400000,"price":"50.738710160684016596"},{"timestamp":1785138300000,"price":"50.420800562658440458"},{"timestamp":1785139200000,"price":"50.474257932433400779"},{"timestamp":1785140100000,"price":"50.368976547253956921"},{"timestamp":1785141000000,"price":"50.592946307051561206"},{"timestamp":1785141900000,"price":"50.622195505953520082"},{"timestamp":1785142800000,"price":"50.589261810982574489"},{"timestamp":1785143700000,"price":"50.41465837389691644"},{"timestamp":1785144600000,"price":"50.446264138485360583"},{"timestamp":1785145500000,"price":"50.519678258939498474"},{"timestamp":1785146400000,"price":"50.553050170936669546"},{"timestamp":1785147300000,"price":"50.540200912258603586"},{"timestamp":1785148200000,"price":"50.524686599451348176"},{"timestamp":1785149100000,"price":"50.524636546690776968"},{"timestamp":1785150000000,"price":"50.48070860963762898"},{"timestamp":1785150900000,"price":"50.440924836862795134"},{"timestamp":1785151800000,"price":"50.415223255051934365"},{"timestamp":1785152700000,"price":"50.4776145318464006"},{"timestamp":1785153600000,"price":"50.3830403514895569"},{"timestamp":1785154500000,"price":"50.404151380116601116"},{"timestamp":1785155400000,"price":"50.337575079647436079"},{"timestamp":1785156300000,"price":"50.243565780445610304"},{"timestamp":1785157200000,"price":"50.270677011431741844"},{"timestamp":1785158100000,"price":"50.260462162335576839"},{"timestamp":1785159000000,"price":"50.310174768431883069"},{"timestamp":1785159900000,"price":"50.354491891235594944"},{"timestamp":1785160800000,"price":"50.541613625888603206"},{"timestamp":1785161700000,"price":"50.730345220759167073"},{"timestamp":1785162600000,"price":"50.855647710167094341"},{"timestamp":1785163500000,"price":"50.692891455063168465"},{"timestamp":1785164400000,"price":"50.979393456572766062"},{"timestamp":1785165300000,"price":"50.919796962491010573"},{"timestamp":1785166200000,"price":"50.72415502220689108"},{"timestamp":1785167100000,"price":"50.537965903276362683"},{"timestamp":1785168000000,"price":"50.529453869524528384"},{"timestamp":1785168900000,"price":"50.657990380156301493"},{"timestamp":1785169800000,"price":"50.599648269543555066"}]}},{"rank":53,"slug":"ontoon","symbol":"ONTOon","ticker":"ONTO","name":"Onto Innovation","iconSrc":"https://cdn.ondo.finance/tokens/logos/ontoon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ONTOon","price":"256.466","priceChange24h":"-13.014","priceChangePct24h":"-4.829300875760724358","priceHistory24h":[{"timestamp":1784910600000,"price":"280.18"},{"timestamp":1784911500000,"price":"279.495"},{"timestamp":1784912400000,"price":"277.206667"},{"timestamp":1784913300000,"price":"278.74"},{"timestamp":1784914200000,"price":"277.756667"},{"timestamp":1784915100000,"price":"277.245"},{"timestamp":1784916000000,"price":"277.555"},{"timestamp":1784916900000,"price":"273.51"},{"timestamp":1784917800000,"price":"271.09"},{"timestamp":1784918700000,"price":"271.146667"},{"timestamp":1784919600000,"price":"268.283333"},{"timestamp":1784920500000,"price":"270.8975"},{"timestamp":1784921400000,"price":"272.363333"},{"timestamp":1784922300000,"price":"272.582"},{"timestamp":1784923200000,"price":"272.168"},{"timestamp":1784924100000,"price":"272.168"},{"timestamp":1784925000000,"price":"272.168"},{"timestamp":1784925900000,"price":"272.168"},{"timestamp":1784926800000,"price":"269.48"},{"timestamp":1784927700000,"price":"269.48"},{"timestamp":1784928600000,"price":"269.48"},{"timestamp":1784929500000,"price":"269.48"},{"timestamp":1784930400000,"price":"269.48"},{"timestamp":1784931300000,"price":"269.48"},{"timestamp":1784932200000,"price":"269.48"},{"timestamp":1784933100000,"price":"269.48"},{"timestamp":1784934000000,"price":"269.48"},{"timestamp":1784934900000,"price":"269.48"},{"timestamp":1784935800000,"price":"269.48"},{"timestamp":1784936700000,"price":"269.48"},{"timestamp":1785110400000,"price":"269.48"},{"timestamp":1785111300000,"price":"269.48"},{"timestamp":1785112200000,"price":"269.48"},{"timestamp":1785113100000,"price":"269.48"},{"timestamp":1785114000000,"price":"269.48"},{"timestamp":1785114900000,"price":"269.48"},{"timestamp":1785115800000,"price":"269.48"},{"timestamp":1785116700000,"price":"269.48"},{"timestamp":1785117600000,"price":"269.48"},{"timestamp":1785118500000,"price":"269.48"},{"timestamp":1785119400000,"price":"269.48"},{"timestamp":1785120300000,"price":"269.48"},{"timestamp":1785121200000,"price":"269.48"},{"timestamp":1785122100000,"price":"269.48"},{"timestamp":1785123000000,"price":"269.48"},{"timestamp":1785123900000,"price":"269.48"},{"timestamp":1785124800000,"price":"269.48"},{"timestamp":1785125700000,"price":"269.48"},{"timestamp":1785126600000,"price":"269.48"},{"timestamp":1785127500000,"price":"269.48"},{"timestamp":1785128400000,"price":"269.48"},{"timestamp":1785129300000,"price":"269.48"},{"timestamp":1785130200000,"price":"269.48"},{"timestamp":1785131100000,"price":"269.48"},{"timestamp":1785132000000,"price":"269.48"},{"timestamp":1785132900000,"price":"269.48"},{"timestamp":1785133800000,"price":"269.48"},{"timestamp":1785134700000,"price":"269.48"},{"timestamp":1785135600000,"price":"269.48"},{"timestamp":1785136500000,"price":"269.48"},{"timestamp":1785137400000,"price":"269.48"},{"timestamp":1785138300000,"price":"269.48"},{"timestamp":1785139200000,"price":"285.6"},{"timestamp":1785140100000,"price":"285.6"},{"timestamp":1785141000000,"price":"285.6"},{"timestamp":1785141900000,"price":"285.6"},{"timestamp":1785142800000,"price":"285.6"},{"timestamp":1785143700000,"price":"285.6"},{"timestamp":1785144600000,"price":"285.6"},{"timestamp":1785145500000,"price":"285.6"},{"timestamp":1785146400000,"price":"285.6"},{"timestamp":1785147300000,"price":"285.6"},{"timestamp":1785148200000,"price":"285.6"},{"timestamp":1785149100000,"price":"285.6"},{"timestamp":1785150000000,"price":"291.495"},{"timestamp":1785150900000,"price":"291.495"},{"timestamp":1785151800000,"price":"291.495"},{"timestamp":1785152700000,"price":"285.775"},{"timestamp":1785153600000,"price":"286.425"},{"timestamp":1785154500000,"price":"273.005"},{"timestamp":1785155400000,"price":"273.005"},{"timestamp":1785156300000,"price":"279.675"},{"timestamp":1785157200000,"price":"283.995"},{"timestamp":1785158100000,"price":"278.145"},{"timestamp":1785159000000,"price":"267.19"},{"timestamp":1785159900000,"price":"265.195"},{"timestamp":1785160800000,"price":"257.163333"},{"timestamp":1785161700000,"price":"255.9425"},{"timestamp":1785162600000,"price":"250.393333"},{"timestamp":1785163500000,"price":"256.87"},{"timestamp":1785164400000,"price":"254.416667"},{"timestamp":1785165300000,"price":"252.675"},{"timestamp":1785166200000,"price":"252.2"},{"timestamp":1785167100000,"price":"252.253333"},{"timestamp":1785168000000,"price":"252.923333"},{"timestamp":1785168900000,"price":"256.29"},{"timestamp":1785169800000,"price":"256.466"}]}},{"rank":54,"slug":"qyldon","symbol":"QYLDon","ticker":"QYLD","name":"Global X NASDAQ 100 Covered Call ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qyldon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QYLDon","price":"17.794883224231223366","priceChange24h":"-0.025822999373671916","priceChangePct24h":"-0.144904788641722768","priceHistory24h":[{"timestamp":1784910600000,"price":"17.896952123098754941"},{"timestamp":1784911500000,"price":"17.897307085386901401"},{"timestamp":1784912400000,"price":"17.88581036396282062"},{"timestamp":1784913300000,"price":"17.90481098815831757"},{"timestamp":1784914200000,"price":"17.88679715912386778"},{"timestamp":1784915100000,"price":"17.887270780234051771"},{"timestamp":1784916000000,"price":"17.876694932403219521"},{"timestamp":1784916900000,"price":"17.84028290088515563"},{"timestamp":1784917800000,"price":"17.814932508443701573"},{"timestamp":1784918700000,"price":"17.824679772876203371"},{"timestamp":1784919600000,"price":"17.790848824281947312"},{"timestamp":1784920500000,"price":"17.805059485943399314"},{"timestamp":1784921400000,"price":"17.806494547765477146"},{"timestamp":1784922300000,"price":"17.815582596519992661"},{"timestamp":1784923200000,"price":"17.820601763274383609"},{"timestamp":1784924100000,"price":"17.824177754782967663"},{"timestamp":1784925000000,"price":"17.822756891452415689"},{"timestamp":1784925900000,"price":"17.82957013902889546"},{"timestamp":1784926800000,"price":"17.829882505842464345"},{"timestamp":1784927700000,"price":"17.82924864461363138"},{"timestamp":1784928600000,"price":"17.849532203936286251"},{"timestamp":1784929500000,"price":"17.811218588731723466"},{"timestamp":1784930400000,"price":"17.819886767808260025"},{"timestamp":1784931300000,"price":"17.819886767808260025"},{"timestamp":1784932200000,"price":"17.819886767808260025"},{"timestamp":1784933100000,"price":"17.819886767808260025"},{"timestamp":1784934000000,"price":"17.811218588731723466"},{"timestamp":1784934900000,"price":"17.811305808036810882"},{"timestamp":1784935800000,"price":"17.811305808036810882"},{"timestamp":1784936700000,"price":"17.820666670664216105"},{"timestamp":1785110400000,"price":"17.908947820082173031"},{"timestamp":1785111300000,"price":"17.887933038445936452"},{"timestamp":1785112200000,"price":"17.928438292235312097"},{"timestamp":1785113100000,"price":"17.920657518879141688"},{"timestamp":1785114000000,"price":"17.920684901684227272"},{"timestamp":1785114900000,"price":"17.903223799641319827"},{"timestamp":1785115800000,"price":"17.904893136573574323"},{"timestamp":1785116700000,"price":"17.921075360201188379"},{"timestamp":1785117600000,"price":"17.923159495921591166"},{"timestamp":1785118500000,"price":"17.930807411964198186"},{"timestamp":1785119400000,"price":"17.930807411964198186"},{"timestamp":1785120300000,"price":"17.930810454498096584"},{"timestamp":1785121200000,"price":"17.931067041523528168"},{"timestamp":1785122100000,"price":"17.931176572743870504"},{"timestamp":1785123000000,"price":"17.931187728701497964"},{"timestamp":1785123900000,"price":"17.940927893888236833"},{"timestamp":1785124800000,"price":"17.988981674279538488"},{"timestamp":1785125700000,"price":"18.011666807025995695"},{"timestamp":1785126600000,"price":"18.011665792848029562"},{"timestamp":1785127500000,"price":"17.996588009025534064"},{"timestamp":1785128400000,"price":"17.996588009025534064"},{"timestamp":1785129300000,"price":"17.991411644686392541"},{"timestamp":1785130200000,"price":"17.991416715576223205"},{"timestamp":1785131100000,"price":"17.991419758110121603"},{"timestamp":1785132000000,"price":"17.991423814821986134"},{"timestamp":1785132900000,"price":"17.991414687220290939"},{"timestamp":1785133800000,"price":"17.991417729754189338"},{"timestamp":1785134700000,"price":"17.990922810906716559"},{"timestamp":1785135600000,"price":"17.943625607278149931"},{"timestamp":1785136500000,"price":"17.943408573193397524"},{"timestamp":1785137400000,"price":"17.942300076676414435"},{"timestamp":1785138300000,"price":"17.936301214006739257"},{"timestamp":1785139200000,"price":"17.986446229364206629"},{"timestamp":1785140100000,"price":"17.96109178021088804"},{"timestamp":1785141000000,"price":"17.952509806261472764"},{"timestamp":1785141900000,"price":"17.952509806261472764"},{"timestamp":1785142800000,"price":"17.858547231877240209"},{"timestamp":1785143700000,"price":"17.856553357995823235"},{"timestamp":1785144600000,"price":"17.856553357995823235"},{"timestamp":1785145500000,"price":"17.964472035372008474"},{"timestamp":1785146400000,"price":"17.964472035372008474"},{"timestamp":1785147300000,"price":"17.964472035372008474"},{"timestamp":1785148200000,"price":"17.937427965727112735"},{"timestamp":1785149100000,"price":"17.925595551396242016"},{"timestamp":1785150000000,"price":"17.925595551396242016"},{"timestamp":1785150900000,"price":"17.967430392499217687"},{"timestamp":1785151800000,"price":"17.94080822088823317"},{"timestamp":1785152700000,"price":"17.9272861860657853"},{"timestamp":1785153600000,"price":"17.980289154931814743"},{"timestamp":1785154500000,"price":"17.969135225660286829"},{"timestamp":1785155400000,"price":"17.951119368269904773"},{"timestamp":1785156300000,"price":"17.95177249888009426"},{"timestamp":1785157200000,"price":"17.967295506829722032"},{"timestamp":1785158100000,"price":"17.947018032574863958"},{"timestamp":1785159000000,"price":"17.897533247073349003"},{"timestamp":1785159900000,"price":"17.863869637843504847"},{"timestamp":1785160800000,"price":"17.826409960486425831"},{"timestamp":1785161700000,"price":"17.762370706992939873"},{"timestamp":1785162600000,"price":"17.699959209135096969"},{"timestamp":1785163500000,"price":"17.795875090282101189"},{"timestamp":1785164400000,"price":"17.784349971874968691"},{"timestamp":1785165300000,"price":"17.754989519755425766"},{"timestamp":1785166200000,"price":"17.744463366644934021"},{"timestamp":1785167100000,"price":"17.754963151128306315"},{"timestamp":1785168000000,"price":"17.764838201984540838"},{"timestamp":1785168900000,"price":"17.793223014900664065"},{"timestamp":1785169800000,"price":"17.794843671290544189"}]}},{"rank":55,"slug":"rivnon","symbol":"RIVNon","ticker":"RIVN","name":"Rivian Automotive","iconSrc":"https://cdn.ondo.finance/tokens/logos/rivnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RIVNon","price":"16.734839","priceChange24h":"0.852667","priceChangePct24h":"5.371694778910012157","priceHistory24h":[{"timestamp":1784910600000,"price":"15.9128"},{"timestamp":1784911500000,"price":"15.87375"},{"timestamp":1784912400000,"price":"15.866"},{"timestamp":1784913300000,"price":"15.95375"},{"timestamp":1784914200000,"price":"16.022174"},{"timestamp":1784915100000,"price":"15.994242"},{"timestamp":1784916000000,"price":"15.775714"},{"timestamp":1784916900000,"price":"15.742683"},{"timestamp":1784917800000,"price":"15.713684"},{"timestamp":1784918700000,"price":"15.745676"},{"timestamp":1784919600000,"price":"15.717612"},{"timestamp":1784920500000,"price":"15.777143"},{"timestamp":1784921400000,"price":"15.804091"},{"timestamp":1784922300000,"price":"15.852188"},{"timestamp":1784923200000,"price":"15.878235"},{"timestamp":1784924100000,"price":"15.864286"},{"timestamp":1784925000000,"price":"15.879516"},{"timestamp":1784925900000,"price":"15.879672"},{"timestamp":1784926800000,"price":"15.879917"},{"timestamp":1784927700000,"price":"15.886947"},{"timestamp":1784928600000,"price":"15.916667"},{"timestamp":1784929500000,"price":"15.898182"},{"timestamp":1784930400000,"price":"15.896667"},{"timestamp":1784931300000,"price":"15.881572"},{"timestamp":1784932200000,"price":"15.881034"},{"timestamp":1784933100000,"price":"15.889494"},{"timestamp":1784934000000,"price":"15.887727"},{"timestamp":1784934900000,"price":"15.8592"},{"timestamp":1784935800000,"price":"15.868947"},{"timestamp":1784936700000,"price":"15.873333"},{"timestamp":1785110400000,"price":"16.049702"},{"timestamp":1785111300000,"price":"16.039344"},{"timestamp":1785112200000,"price":"16.038571"},{"timestamp":1785113100000,"price":"16.039948"},{"timestamp":1785114000000,"price":"16.03998"},{"timestamp":1785114900000,"price":"16.02037"},{"timestamp":1785115800000,"price":"16.041579"},{"timestamp":1785116700000,"price":"16.021154"},{"timestamp":1785117600000,"price":"16.020085"},{"timestamp":1785118500000,"price":"16.069298"},{"timestamp":1785119400000,"price":"16.051887"},{"timestamp":1785120300000,"price":"16.069767"},{"timestamp":1785121200000,"price":"16.061597"},{"timestamp":1785122100000,"price":"16.077323"},{"timestamp":1785123000000,"price":"16.050099"},{"timestamp":1785123900000,"price":"16.052985"},{"timestamp":1785124800000,"price":"16.248339"},{"timestamp":1785125700000,"price":"16.220321"},{"timestamp":1785126600000,"price":"16.210159"},{"timestamp":1785127500000,"price":"16.220321"},{"timestamp":1785128400000,"price":"16.220538"},{"timestamp":1785129300000,"price":"16.279365"},{"timestamp":1785130200000,"price":"16.270057"},{"timestamp":1785131100000,"price":"16.324011"},{"timestamp":1785132000000,"price":"16.3225"},{"timestamp":1785132900000,"price":"16.284626"},{"timestamp":1785133800000,"price":"16.297431"},{"timestamp":1785134700000,"price":"16.330061"},{"timestamp":1785135600000,"price":"16.351818"},{"timestamp":1785136500000,"price":"16.350193"},{"timestamp":1785137400000,"price":"16.350119"},{"timestamp":1785138300000,"price":"16.35001"},{"timestamp":1785139200000,"price":"16.380769"},{"timestamp":1785140100000,"price":"16.378421"},{"timestamp":1785141000000,"price":"16.380408"},{"timestamp":1785141900000,"price":"16.367273"},{"timestamp":1785142800000,"price":"16.3625"},{"timestamp":1785143700000,"price":"16.370612"},{"timestamp":1785144600000,"price":"16.334118"},{"timestamp":1785145500000,"price":"16.366667"},{"timestamp":1785146400000,"price":"16.354"},{"timestamp":1785147300000,"price":"16.3075"},{"timestamp":1785148200000,"price":"16.315"},{"timestamp":1785149100000,"price":"16.312727"},{"timestamp":1785150000000,"price":"16.22875"},{"timestamp":1785150900000,"price":"16.228"},{"timestamp":1785151800000,"price":"16.242"},{"timestamp":1785152700000,"price":"16.278889"},{"timestamp":1785153600000,"price":"16.3475"},{"timestamp":1785154500000,"price":"16.320714"},{"timestamp":1785155400000,"price":"16.303"},{"timestamp":1785156300000,"price":"16.3475"},{"timestamp":1785157200000,"price":"16.324706"},{"timestamp":1785158100000,"price":"16.442911"},{"timestamp":1785159000000,"price":"16.4625"},{"timestamp":1785159900000,"price":"16.62"},{"timestamp":1785160800000,"price":"16.616667"},{"timestamp":1785161700000,"price":"16.542857"},{"timestamp":1785162600000,"price":"16.453"},{"timestamp":1785163500000,"price":"16.613818"},{"timestamp":1785164400000,"price":"16.695652"},{"timestamp":1785165300000,"price":"16.653256"},{"timestamp":1785166200000,"price":"16.567097"},{"timestamp":1785167100000,"price":"16.5846"},{"timestamp":1785168000000,"price":"16.637027"},{"timestamp":1785168900000,"price":"16.755882"},{"timestamp":1785169800000,"price":"16.726"}]}},{"rank":56,"slug":"rmbson","symbol":"RMBSon","ticker":"RMBS","name":"Rambus","iconSrc":"https://cdn.ondo.finance/tokens/logos/rmbson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RMBSon","price":"94.12","priceChange24h":"-2.05","priceChangePct24h":"-2.131293634728333981","priceHistory24h":[{"timestamp":1784910600000,"price":"97.75"},{"timestamp":1784911500000,"price":"97.843333"},{"timestamp":1784912400000,"price":"97.36"},{"timestamp":1784913300000,"price":"97.89"},{"timestamp":1784914200000,"price":"97.624"},{"timestamp":1784915100000,"price":"97.5825"},{"timestamp":1784916000000,"price":"97.522"},{"timestamp":1784916900000,"price":"96.73"},{"timestamp":1784917800000,"price":"96.245"},{"timestamp":1784918700000,"price":"95.986667"},{"timestamp":1784919600000,"price":"95.485"},{"timestamp":1784920500000,"price":"96.04"},{"timestamp":1784921400000,"price":"95.97"},{"timestamp":1784922300000,"price":"95.696"},{"timestamp":1784923200000,"price":"96.3325"},{"timestamp":1784924100000,"price":"96.61"},{"timestamp":1784925000000,"price":"97.435"},{"timestamp":1784925900000,"price":"96.965"},{"timestamp":1784926800000,"price":"97.435"},{"timestamp":1784927700000,"price":"97.435"},{"timestamp":1784928600000,"price":"97.435"},{"timestamp":1784929500000,"price":"97.9525"},{"timestamp":1784930400000,"price":"96.865"},{"timestamp":1784931300000,"price":"96.865"},{"timestamp":1784932200000,"price":"96.34"},{"timestamp":1784933100000,"price":"96.151429"},{"timestamp":1784934000000,"price":"96.151429"},{"timestamp":1784934900000,"price":"96.151429"},{"timestamp":1784935800000,"price":"96.13"},{"timestamp":1784936700000,"price":"96.185714"},{"timestamp":1785110400000,"price":"98.813239"},{"timestamp":1785111300000,"price":"98.733158"},{"timestamp":1785112200000,"price":"98.847612"},{"timestamp":1785113100000,"price":"98.886883"},{"timestamp":1785114000000,"price":"99.262069"},{"timestamp":1785114900000,"price":"99.145455"},{"timestamp":1785115800000,"price":"98.587097"},{"timestamp":1785116700000,"price":"98.158333"},{"timestamp":1785117600000,"price":"98.223077"},{"timestamp":1785118500000,"price":"98.35"},{"timestamp":1785119400000,"price":"98.821429"},{"timestamp":1785120300000,"price":"98.735946"},{"timestamp":1785121200000,"price":"98.35"},{"timestamp":1785122100000,"price":"98.35"},{"timestamp":1785123000000,"price":"98.127797"},{"timestamp":1785123900000,"price":"98.127797"},{"timestamp":1785124800000,"price":"98.127797"},{"timestamp":1785125700000,"price":"98.127797"},{"timestamp":1785126600000,"price":"98.127797"},{"timestamp":1785127500000,"price":"98.127797"},{"timestamp":1785128400000,"price":"98.911081"},{"timestamp":1785129300000,"price":"98.911081"},{"timestamp":1785130200000,"price":"98.834688"},{"timestamp":1785131100000,"price":"98.795932"},{"timestamp":1785132000000,"price":"99.080563"},{"timestamp":1785132900000,"price":"98.52439"},{"timestamp":1785133800000,"price":"98.997872"},{"timestamp":1785134700000,"price":"98.561702"},{"timestamp":1785135600000,"price":"98.6"},{"timestamp":1785136500000,"price":"98.897479"},{"timestamp":1785137400000,"price":"98.6"},{"timestamp":1785138300000,"price":"98.60678"},{"timestamp":1785139200000,"price":"100.24"},{"timestamp":1785140100000,"price":"98.35"},{"timestamp":1785141000000,"price":"99.25"},{"timestamp":1785141900000,"price":"99.545"},{"timestamp":1785142800000,"price":"97.583333"},{"timestamp":1785143700000,"price":"97.583333"},{"timestamp":1785144600000,"price":"97.583333"},{"timestamp":1785145500000,"price":"97.583333"},{"timestamp":1785146400000,"price":"100.336667"},{"timestamp":1785147300000,"price":"98.425"},{"timestamp":1785148200000,"price":"98.75"},{"timestamp":1785149100000,"price":"98.75"},{"timestamp":1785150000000,"price":"98.845"},{"timestamp":1785150900000,"price":"98.1"},{"timestamp":1785151800000,"price":"98.58"},{"timestamp":1785152700000,"price":"98.75"},{"timestamp":1785153600000,"price":"99.09"},{"timestamp":1785154500000,"price":"99.277273"},{"timestamp":1785155400000,"price":"98.033333"},{"timestamp":1785156300000,"price":"98.166667"},{"timestamp":1785157200000,"price":"98.2"},{"timestamp":1785158100000,"price":"97.85"},{"timestamp":1785159000000,"price":"97.653333"},{"timestamp":1785159900000,"price":"95.75"},{"timestamp":1785160800000,"price":"93.97"},{"timestamp":1785161700000,"price":"92.825"},{"timestamp":1785162600000,"price":"91.923333"},{"timestamp":1785163500000,"price":"94.825"},{"timestamp":1785164400000,"price":"92.99"},{"timestamp":1785165300000,"price":"92.3925"},{"timestamp":1785166200000,"price":"92.353333"},{"timestamp":1785167100000,"price":"92.806667"},{"timestamp":1785168000000,"price":"92.925"},{"timestamp":1785168900000,"price":"93.9675"},{"timestamp":1785169800000,"price":"94.135714"}]}},{"rank":57,"slug":"babaon","symbol":"BABAon","ticker":"BABA","name":"Alibaba","iconSrc":"https://cdn.ondo.finance/tokens/logos/babaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BABAon","price":"115.376818160664278849","priceChange24h":"2.045900895555317333","priceChangePct24h":"1.806008850523325279","priceHistory24h":[{"timestamp":1784910600000,"price":"113.901282261751033038"},{"timestamp":1784911500000,"price":"113.987039903739153308"},{"timestamp":1784912400000,"price":"113.828976462593825799"},{"timestamp":1784913300000,"price":"113.845792022817543452"},{"timestamp":1784914200000,"price":"113.702526315025624885"},{"timestamp":1784915100000,"price":"113.628875634259356889"},{"timestamp":1784916000000,"price":"113.598608231204726205"},{"timestamp":1784916900000,"price":"113.560773977386437851"},{"timestamp":1784917800000,"price":"113.422048380052713886"},{"timestamp":1784918700000,"price":"113.558251693798551961"},{"timestamp":1784919600000,"price":"113.489309612034149345"},{"timestamp":1784920500000,"price":"113.490150036925632924"},{"timestamp":1784921400000,"price":"113.492672320513518814"},{"timestamp":1784922300000,"price":"113.157402314704245044"},{"timestamp":1784923200000,"price":"113.374707134934966034"},{"timestamp":1784924100000,"price":"113.293218205690983846"},{"timestamp":1784925000000,"price":"113.368239999815626612"},{"timestamp":1784925900000,"price":"113.365549227684069944"},{"timestamp":1784926800000,"price":"113.255118607639249896"},{"timestamp":1784927700000,"price":"113.375806850579284283"},{"timestamp":1784928600000,"price":"113.295934200658419372"},{"timestamp":1784929500000,"price":"113.375638362035613505"},{"timestamp":1784930400000,"price":"113.316112469361506495"},{"timestamp":1784931300000,"price":"113.316112469361506495"},{"timestamp":1784932200000,"price":"113.220265693021842664"},{"timestamp":1784933100000,"price":"113.280800499131104031"},{"timestamp":1784934000000,"price":"113.238762103028527475"},{"timestamp":1784934900000,"price":"113.27071136477956047"},{"timestamp":1784935800000,"price":"113.232036686069788537"},{"timestamp":1784936700000,"price":"113.282993876939129601"},{"timestamp":1785110400000,"price":"114.934058517473659979"},{"timestamp":1785111300000,"price":"114.711595122848994766"},{"timestamp":1785112200000,"price":"114.764674058672465441"},{"timestamp":1785113100000,"price":"114.385071387609074109"},{"timestamp":1785114000000,"price":"114.299803068637003702"},{"timestamp":1785114900000,"price":"114.288086556914556164"},{"timestamp":1785115800000,"price":"113.07565510362086334"},{"timestamp":1785116700000,"price":"113.155596359655318746"},{"timestamp":1785117600000,"price":"112.547824888491464317"},{"timestamp":1785118500000,"price":"112.900251467265537913"},{"timestamp":1785119400000,"price":"113.316832833554206705"},{"timestamp":1785120300000,"price":"113.335164790670961355"},{"timestamp":1785121200000,"price":"113.529666149440323589"},{"timestamp":1785122100000,"price":"114.209000859473111652"},{"timestamp":1785123000000,"price":"113.867615829333367329"},{"timestamp":1785123900000,"price":"114.098693326867380435"},{"timestamp":1785124800000,"price":"114.042530142672642894"},{"timestamp":1785125700000,"price":"114.166422694682727515"},{"timestamp":1785126600000,"price":"114.168901594992901768"},{"timestamp":1785127500000,"price":"114.287097821748104895"},{"timestamp":1785128400000,"price":"113.730636661155895555"},{"timestamp":1785129300000,"price":"113.926505097629891941"},{"timestamp":1785130200000,"price":"113.920718979079281709"},{"timestamp":1785131100000,"price":"114.080584339619794898"},{"timestamp":1785132000000,"price":"114.42070015665811504"},{"timestamp":1785132900000,"price":"114.325484960128857837"},{"timestamp":1785133800000,"price":"114.253393050619903321"},{"timestamp":1785134700000,"price":"114.361069336986751977"},{"timestamp":1785135600000,"price":"114.439340841286026924"},{"timestamp":1785136500000,"price":"114.487688982012058823"},{"timestamp":1785137400000,"price":"114.149639419688934802"},{"timestamp":1785138300000,"price":"114.271275032344579129"},{"timestamp":1785139200000,"price":"114.175850990734244973"},{"timestamp":1785140100000,"price":"114.333433180171003854"},{"timestamp":1785141000000,"price":"114.414146254983352343"},{"timestamp":1785141900000,"price":"114.367904725509922739"},{"timestamp":1785142800000,"price":"114.486911109753554814"},{"timestamp":1785143700000,"price":"114.45282194260655943"},{"timestamp":1785144600000,"price":"114.569182955823216783"},{"timestamp":1785145500000,"price":"114.728591278577605049"},{"timestamp":1785146400000,"price":"114.680667890407773133"},{"timestamp":1785147300000,"price":"114.728591278577605049"},{"timestamp":1785148200000,"price":"114.696642016826572054"},{"timestamp":1785149100000,"price":"114.511674890019418485"},{"timestamp":1785150000000,"price":"114.703368442698746146"},{"timestamp":1785150900000,"price":"114.60391883648214611"},{"timestamp":1785151800000,"price":"114.471318352613244241"},{"timestamp":1785152700000,"price":"114.46627378543747246"},{"timestamp":1785153600000,"price":"114.380516143449352191"},{"timestamp":1785154500000,"price":"114.304847635812775482"},{"timestamp":1785155400000,"price":"114.516719457195190266"},{"timestamp":1785156300000,"price":"114.864794592323443124"},{"timestamp":1785157200000,"price":"115.036309876299683662"},{"timestamp":1785158100000,"price":"115.224640720499641854"},{"timestamp":1785159000000,"price":"114.373789717577178099"},{"timestamp":1785159900000,"price":"114.162590841456011271"},{"timestamp":1785160800000,"price":"114.176715629548172256"},{"timestamp":1785161700000,"price":"113.72135970211965125"},{"timestamp":1785162600000,"price":"113.775168082356738525"},{"timestamp":1785163500000,"price":"115.354117608373305837"},{"timestamp":1785164400000,"price":"115.482754071355486241"},{"timestamp":1785165300000,"price":"115.74759384808350472"},{"timestamp":1785166200000,"price":"115.318805638142903373"},{"timestamp":1785167100000,"price":"114.960641368663106954"},{"timestamp":1785168000000,"price":"115.117022951112032151"},{"timestamp":1785168900000,"price":"115.399518712955251862"},{"timestamp":1785169800000,"price":"115.328894772494446934"}]}},{"rank":58,"slug":"beon","symbol":"BEon","ticker":"BE","name":"Bloom Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/beon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BEon","price":"184.6875","priceChange24h":"-1.67","priceChangePct24h":"-0.896018886146582251","priceHistory24h":[{"timestamp":1784910600000,"price":"200.525"},{"timestamp":1784911500000,"price":"200.065"},{"timestamp":1784912400000,"price":"199.9525"},{"timestamp":1784913300000,"price":"201.03"},{"timestamp":1784914200000,"price":"199.3825"},{"timestamp":1784915100000,"price":"198.805"},{"timestamp":1784916000000,"price":"190.754"},{"timestamp":1784916900000,"price":"190.656667"},{"timestamp":1784917800000,"price":"187.170625"},{"timestamp":1784918700000,"price":"187.99625"},{"timestamp":1784919600000,"price":"185.73"},{"timestamp":1784920500000,"price":"185.75"},{"timestamp":1784921400000,"price":"185.415"},{"timestamp":1784922300000,"price":"185.073333"},{"timestamp":1784923200000,"price":"186.175"},{"timestamp":1784924100000,"price":"186.366667"},{"timestamp":1784925000000,"price":"187.333333"},{"timestamp":1784925900000,"price":"188.416667"},{"timestamp":1784926800000,"price":"187.52"},{"timestamp":1784927700000,"price":"187.7"},{"timestamp":1784928600000,"price":"188.15"},{"timestamp":1784929500000,"price":"187.6025"},{"timestamp":1784930400000,"price":"186.775"},{"timestamp":1784931300000,"price":"186.11"},{"timestamp":1784932200000,"price":"186.275"},{"timestamp":1784933100000,"price":"186.833333"},{"timestamp":1784934000000,"price":"185.666667"},{"timestamp":1784934900000,"price":"185.12"},{"timestamp":1784935800000,"price":"185.731818"},{"timestamp":1784936700000,"price":"186.38"},{"timestamp":1785110400000,"price":"192.605543"},{"timestamp":1785111300000,"price":"192.133333"},{"timestamp":1785112200000,"price":"192.161304"},{"timestamp":1785113100000,"price":"192.276866"},{"timestamp":1785114000000,"price":"191.017143"},{"timestamp":1785114900000,"price":"190.294828"},{"timestamp":1785115800000,"price":"191.1"},{"timestamp":1785116700000,"price":"191.527869"},{"timestamp":1785117600000,"price":"191.810667"},{"timestamp":1785118500000,"price":"192.486552"},{"timestamp":1785119400000,"price":"192.781791"},{"timestamp":1785120300000,"price":"191.876"},{"timestamp":1785121200000,"price":"191.715"},{"timestamp":1785122100000,"price":"192.109406"},{"timestamp":1785123000000,"price":"191.726739"},{"timestamp":1785123900000,"price":"191.54"},{"timestamp":1785124800000,"price":"191.706557"},{"timestamp":1785125700000,"price":"191.8445"},{"timestamp":1785126600000,"price":"192.070909"},{"timestamp":1785127500000,"price":"192.541786"},{"timestamp":1785128400000,"price":"192.952753"},{"timestamp":1785129300000,"price":"192.702218"},{"timestamp":1785130200000,"price":"193.187632"},{"timestamp":1785131100000,"price":"192.870833"},{"timestamp":1785132000000,"price":"193.221591"},{"timestamp":1785132900000,"price":"193.214545"},{"timestamp":1785133800000,"price":"193.831121"},{"timestamp":1785134700000,"price":"194.173077"},{"timestamp":1785135600000,"price":"194.766575"},{"timestamp":1785136500000,"price":"194.514375"},{"timestamp":1785137400000,"price":"194.144231"},{"timestamp":1785138300000,"price":"194.760508"},{"timestamp":1785139200000,"price":"194.548"},{"timestamp":1785140100000,"price":"194.9"},{"timestamp":1785141000000,"price":"195.333333"},{"timestamp":1785141900000,"price":"195.485"},{"timestamp":1785142800000,"price":"194.74"},{"timestamp":1785143700000,"price":"194.685714"},{"timestamp":1785144600000,"price":"194.67"},{"timestamp":1785145500000,"price":"196.01875"},{"timestamp":1785146400000,"price":"196.31"},{"timestamp":1785147300000,"price":"195.795"},{"timestamp":1785148200000,"price":"195.2275"},{"timestamp":1785149100000,"price":"195.172"},{"timestamp":1785150000000,"price":"195.073333"},{"timestamp":1785150900000,"price":"193.855"},{"timestamp":1785151800000,"price":"193.964286"},{"timestamp":1785152700000,"price":"194.1"},{"timestamp":1785153600000,"price":"193.01"},{"timestamp":1785154500000,"price":"193.315"},{"timestamp":1785155400000,"price":"193.581818"},{"timestamp":1785156300000,"price":"194.451429"},{"timestamp":1785157200000,"price":"193.462"},{"timestamp":1785158100000,"price":"191.12"},{"timestamp":1785159000000,"price":"190.375385"},{"timestamp":1785159900000,"price":"185.709091"},{"timestamp":1785160800000,"price":"182.6575"},{"timestamp":1785161700000,"price":"181.485"},{"timestamp":1785162600000,"price":"177.0875"},{"timestamp":1785163500000,"price":"184.36"},{"timestamp":1785164400000,"price":"180.67"},{"timestamp":1785165300000,"price":"178.997143"},{"timestamp":1785166200000,"price":"179.71"},{"timestamp":1785167100000,"price":"179.9575"},{"timestamp":1785168000000,"price":"181.44"},{"timestamp":1785168900000,"price":"183.525"},{"timestamp":1785169800000,"price":"184.71"}]}},{"rank":59,"slug":"cperon","symbol":"CPERon","ticker":"CPER","name":"US Copper Index Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/cperon_160x160.png","category":"commodity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CPERon","price":"38.693","priceChange24h":"0.12","priceChangePct24h":"0.311162971606378841","priceHistory24h":[{"timestamp":1784910600000,"price":"38.496"},{"timestamp":1784911500000,"price":"38.502222"},{"timestamp":1784912400000,"price":"38.454"},{"timestamp":1784913300000,"price":"38.475"},{"timestamp":1784914200000,"price":"38.468"},{"timestamp":1784915100000,"price":"38.452222"},{"timestamp":1784916000000,"price":"38.444286"},{"timestamp":1784916900000,"price":"38.403"},{"timestamp":1784917800000,"price":"38.385"},{"timestamp":1784918700000,"price":"38.39375"},{"timestamp":1784919600000,"price":"38.362"},{"timestamp":1784920500000,"price":"38.363333"},{"timestamp":1784921400000,"price":"38.367"},{"timestamp":1784922300000,"price":"38.373333"},{"timestamp":1784923200000,"price":"38.535"},{"timestamp":1784924100000,"price":"38.535"},{"timestamp":1784925000000,"price":"38.613333"},{"timestamp":1784925900000,"price":"38.535"},{"timestamp":1784926800000,"price":"38.555"},{"timestamp":1784927700000,"price":"38.56"},{"timestamp":1784928600000,"price":"38.56"},{"timestamp":1784929500000,"price":"38.565"},{"timestamp":1784930400000,"price":"38.565"},{"timestamp":1784931300000,"price":"38.565"},{"timestamp":1784932200000,"price":"38.565"},{"timestamp":1784933100000,"price":"38.565"},{"timestamp":1784934000000,"price":"38.565"},{"timestamp":1784934900000,"price":"38.565"},{"timestamp":1784935800000,"price":"38.565"},{"timestamp":1784936700000,"price":"38.565"},{"timestamp":1785110400000,"price":"38.481897"},{"timestamp":1785111300000,"price":"38.481897"},{"timestamp":1785112200000,"price":"38.522759"},{"timestamp":1785113100000,"price":"38.553234"},{"timestamp":1785114000000,"price":"38.553234"},{"timestamp":1785114900000,"price":"38.511012"},{"timestamp":1785115800000,"price":"38.511012"},{"timestamp":1785116700000,"price":"38.594972"},{"timestamp":1785117600000,"price":"38.511012"},{"timestamp":1785118500000,"price":"38.594972"},{"timestamp":1785119400000,"price":"38.484327"},{"timestamp":1785120300000,"price":"38.394646"},{"timestamp":1785121200000,"price":"38.478303"},{"timestamp":1785122100000,"price":"38.478303"},{"timestamp":1785123000000,"price":"38.478303"},{"timestamp":1785123900000,"price":"38.413195"},{"timestamp":1785124800000,"price":"38.413195"},{"timestamp":1785125700000,"price":"38.413195"},{"timestamp":1785126600000,"price":"38.413195"},{"timestamp":1785127500000,"price":"38.413195"},{"timestamp":1785128400000,"price":"38.416"},{"timestamp":1785129300000,"price":"38.489412"},{"timestamp":1785130200000,"price":"38.489412"},{"timestamp":1785131100000,"price":"38.497439"},{"timestamp":1785132000000,"price":"38.497439"},{"timestamp":1785132900000,"price":"38.469546"},{"timestamp":1785133800000,"price":"38.458333"},{"timestamp":1785134700000,"price":"38.416667"},{"timestamp":1785135600000,"price":"38.48125"},{"timestamp":1785136500000,"price":"38.46"},{"timestamp":1785137400000,"price":"38.46"},{"timestamp":1785138300000,"price":"38.46"},{"timestamp":1785139200000,"price":"38.52"},{"timestamp":1785140100000,"price":"38.52"},{"timestamp":1785141000000,"price":"38.52"},{"timestamp":1785141900000,"price":"38.52"},{"timestamp":1785142800000,"price":"38.52"},{"timestamp":1785143700000,"price":"38.52"},{"timestamp":1785144600000,"price":"38.52"},{"timestamp":1785145500000,"price":"38.52"},{"timestamp":1785146400000,"price":"38.52"},{"timestamp":1785147300000,"price":"38.52"},{"timestamp":1785148200000,"price":"38.52"},{"timestamp":1785149100000,"price":"38.52"},{"timestamp":1785150000000,"price":"38.52"},{"timestamp":1785150900000,"price":"38.725"},{"timestamp":1785151800000,"price":"38.725"},{"timestamp":1785152700000,"price":"38.95"},{"timestamp":1785153600000,"price":"38.95"},{"timestamp":1785154500000,"price":"38.95"},{"timestamp":1785155400000,"price":"38.72"},{"timestamp":1785156300000,"price":"38.7"},{"timestamp":1785157200000,"price":"38.7"},{"timestamp":1785158100000,"price":"38.682105"},{"timestamp":1785159000000,"price":"38.754286"},{"timestamp":1785159900000,"price":"38.6525"},{"timestamp":1785160800000,"price":"38.615"},{"timestamp":1785161700000,"price":"38.536667"},{"timestamp":1785162600000,"price":"38.545"},{"timestamp":1785163500000,"price":"38.653"},{"timestamp":1785164400000,"price":"38.701429"},{"timestamp":1785165300000,"price":"38.681667"},{"timestamp":1785166200000,"price":"38.594444"},{"timestamp":1785167100000,"price":"38.613333"},{"timestamp":1785168000000,"price":"38.65"},{"timestamp":1785168900000,"price":"38.706154"},{"timestamp":1785169800000,"price":"38.685"}]}},{"rank":60,"slug":"crmon","symbol":"CRMon","ticker":"CRM","name":"Salesforce","iconSrc":"https://cdn.ondo.finance/tokens/logos/crmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CRMon","price":"175.63573997103427883","priceChange24h":"12.138087195457510964","priceChangePct24h":"7.422622255028603063","priceHistory24h":[{"timestamp":1784910600000,"price":"163.818321923319641228"},{"timestamp":1784911500000,"price":"163.404229306315601874"},{"timestamp":1784912400000,"price":"163.739527179600758895"},{"timestamp":1784913300000,"price":"163.726115586555632854"},{"timestamp":1784914200000,"price":"163.755002868417924134"},{"timestamp":1784915100000,"price":"164.001059782295784065"},{"timestamp":1784916000000,"price":"164.139873240649297425"},{"timestamp":1784916900000,"price":"164.237445019347056816"},{"timestamp":1784917800000,"price":"164.430241824580700621"},{"timestamp":1784918700000,"price":"164.492271322572206091"},{"timestamp":1784919600000,"price":"164.742069158563230633"},{"timestamp":1784920500000,"price":"164.520772340898209334"},{"timestamp":1784921400000,"price":"164.996895461788379908"},{"timestamp":1784922300000,"price":"164.574419718973339248"},{"timestamp":1784923200000,"price":"164.277680804377060688"},{"timestamp":1784924100000,"price":"164.046325040454538422"},{"timestamp":1784925000000,"price":"163.238591655977210683"},{"timestamp":1784925900000,"price":"163.226520920468209521"},{"timestamp":1784926800000,"price":"163.289389334577590572"},{"timestamp":1784927700000,"price":"163.289389334577590572"},{"timestamp":1784928600000,"price":"163.289389334577590572"},{"timestamp":1784929500000,"price":"164.051354513583288906"},{"timestamp":1784930400000,"price":"163.447817738133230819"},{"timestamp":1784931300000,"price":"163.447817738133230819"},{"timestamp":1784932200000,"price":"163.447817738133230819"},{"timestamp":1784933100000,"price":"163.454524037603106715"},{"timestamp":1784934000000,"price":"163.454524037603106715"},{"timestamp":1784934900000,"price":"164.038780830761412696"},{"timestamp":1784935800000,"price":"163.501465116208360733"},{"timestamp":1784936700000,"price":"163.528289308193238564"},{"timestamp":1785110400000,"price":"165.356274452413994246"},{"timestamp":1785111300000,"price":"165.35817961683516493"},{"timestamp":1785112200000,"price":"165.23495752518077807"},{"timestamp":1785113100000,"price":"165.265134363953280975"},{"timestamp":1785114000000,"price":"165.186936115747468449"},{"timestamp":1785114900000,"price":"164.873673370133993049"},{"timestamp":1785115800000,"price":"165.378059112323864093"},{"timestamp":1785116700000,"price":"165.116165393458194637"},{"timestamp":1785117600000,"price":"165.001924934917130392"},{"timestamp":1785118500000,"price":"164.962695044512876617"},{"timestamp":1785119400000,"price":"164.958336503099501447"},{"timestamp":1785120300000,"price":"164.858584950747741597"},{"timestamp":1785121200000,"price":"164.852717567395741282"},{"timestamp":1785122100000,"price":"164.8996586460009953"},{"timestamp":1785123000000,"price":"165.162603524750573607"},{"timestamp":1785123900000,"price":"165.166301193394830963"},{"timestamp":1785124800000,"price":"165.335200960004529718"},{"timestamp":1785125700000,"price":"165.194721740150774198"},{"timestamp":1785126600000,"price":"165.338899634543412824"},{"timestamp":1785127500000,"price":"165.373343478318347639"},{"timestamp":1785128400000,"price":"165.363903157255682981"},{"timestamp":1785129300000,"price":"165.297226426093212063"},{"timestamp":1785130200000,"price":"165.283575430127157499"},{"timestamp":1785131100000,"price":"165.302016496301034024"},{"timestamp":1785132000000,"price":"165.331821154062009393"},{"timestamp":1785132900000,"price":"165.236154539785420686"},{"timestamp":1785133800000,"price":"165.254666018583099717"},{"timestamp":1785134700000,"price":"165.30571315905066563"},{"timestamp":1785135600000,"price":"165.563230230399696414"},{"timestamp":1785136500000,"price":"165.581826204345938454"},{"timestamp":1785137400000,"price":"165.446909581772580969"},{"timestamp":1785138300000,"price":"165.328191886252303044"},{"timestamp":1785139200000,"price":"166.77229947623730078"},{"timestamp":1785140100000,"price":"167.461337294876117095"},{"timestamp":1785141000000,"price":"167.05772207629389075"},{"timestamp":1785141900000,"price":"166.465501615383521252"},{"timestamp":1785142800000,"price":"166.465501615383521252"},{"timestamp":1785143700000,"price":"166.63650370176103771"},{"timestamp":1785144600000,"price":"166.63650370176103771"},{"timestamp":1785145500000,"price":"166.63650370176103771"},{"timestamp":1785146400000,"price":"166.63650370176103771"},{"timestamp":1785147300000,"price":"166.63650370176103771"},{"timestamp":1785148200000,"price":"166.752181583722298844"},{"timestamp":1785149100000,"price":"166.732063691207296907"},{"timestamp":1785150000000,"price":"167.38086572481610935"},{"timestamp":1785150900000,"price":"166.852771046297308525"},{"timestamp":1785151800000,"price":"166.956713155659943278"},{"timestamp":1785152700000,"price":"167.370806778558608382"},{"timestamp":1785153600000,"price":"167.494866780436245072"},{"timestamp":1785154500000,"price":"167.202678533126859951"},{"timestamp":1785155400000,"price":"167.5860682284691291"},{"timestamp":1785156300000,"price":"167.402421040751308175"},{"timestamp":1785157200000,"price":"168.143668814045057515"},{"timestamp":1785158100000,"price":"167.300394154756101606"},{"timestamp":1785159000000,"price":"170.373402236422647363"},{"timestamp":1785159900000,"price":"171.922479960077796452"},{"timestamp":1785160800000,"price":"172.367588331972214291"},{"timestamp":1785161700000,"price":"172.826108296911758171"},{"timestamp":1785162600000,"price":"173.196374085071865806"},{"timestamp":1785163500000,"price":"173.230142973552922306"},{"timestamp":1785164400000,"price":"174.663542815246810262"},{"timestamp":1785165300000,"price":"175.221814332538113992"},{"timestamp":1785166200000,"price":"174.613248083959305421"},{"timestamp":1785167100000,"price":"174.638395449603057842"},{"timestamp":1785168000000,"price":"174.556247053201924686"},{"timestamp":1785168900000,"price":"174.894898579169332529"},{"timestamp":1785169800000,"price":"175.666376503650749528"}]}},{"rank":61,"slug":"cscoon","symbol":"CSCOon","ticker":"CSCO","name":"Cisco Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/cscoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CSCOon","price":"115.743462394298675395","priceChange24h":"0.343161134489333162","priceChangePct24h":"0.297287504254913291","priceHistory24h":[{"timestamp":1784910600000,"price":"115.933356120069918321"},{"timestamp":1784911500000,"price":"115.860103485963612937"},{"timestamp":1784912400000,"price":"115.713034283429561253"},{"timestamp":1784913300000,"price":"115.97674457762855048"},{"timestamp":1784914200000,"price":"115.768819153356270513"},{"timestamp":1784915100000,"price":"115.672463468937409064"},{"timestamp":1784916000000,"price":"115.515251562780319333"},{"timestamp":1784916900000,"price":"115.073029684815860476"},{"timestamp":1784917800000,"price":"115.018259085251455021"},{"timestamp":1784918700000,"price":"115.227198779886038793"},{"timestamp":1784919600000,"price":"114.940498019384709225"},{"timestamp":1784920500000,"price":"115.307326138508039366"},{"timestamp":1784921400000,"price":"115.601464543576142734"},{"timestamp":1784922300000,"price":"115.795866701107826073"},{"timestamp":1784923200000,"price":"115.279433703544684736"},{"timestamp":1784924100000,"price":"115.439181285607533979"},{"timestamp":1784925000000,"price":"115.65217806169133297"},{"timestamp":1784925900000,"price":"115.65217806169133297"},{"timestamp":1784926800000,"price":"115.65217806169133297"},{"timestamp":1784927700000,"price":"115.572727221400989035"},{"timestamp":1784928600000,"price":"115.766283477450511001"},{"timestamp":1784929500000,"price":"115.461157481547570516"},{"timestamp":1784930400000,"price":"115.515251562780319333"},{"timestamp":1784931300000,"price":"115.540608321837914451"},{"timestamp":1784932200000,"price":"115.662320765314371017"},{"timestamp":1784933100000,"price":"115.39861047111538179"},{"timestamp":1784934000000,"price":"115.342825601188672531"},{"timestamp":1784934900000,"price":"115.451014777924532469"},{"timestamp":1784935800000,"price":"115.451014777924532469"},{"timestamp":1784936700000,"price":"115.430729370678456374"},{"timestamp":1785110400000,"price":"117.484106533647799077"},{"timestamp":1785111300000,"price":"117.411166294813083264"},{"timestamp":1785112200000,"price":"117.112003194370126847"},{"timestamp":1785113100000,"price":"117.105221782727763609"},{"timestamp":1785114000000,"price":"117.031585754424507386"},{"timestamp":1785114900000,"price":"116.715471153416367481"},{"timestamp":1785115800000,"price":"116.855215295393861088"},{"timestamp":1785116700000,"price":"116.884516551890455702"},{"timestamp":1785117600000,"price":"116.884516551890455702"},{"timestamp":1785118500000,"price":"116.884176771319083928"},{"timestamp":1785119400000,"price":"116.608467658734040691"},{"timestamp":1785120300000,"price":"116.848509954028670635"},{"timestamp":1785121200000,"price":"116.862202603919771999"},{"timestamp":1785122100000,"price":"116.862202603919771999"},{"timestamp":1785123000000,"price":"116.862202603919771999"},{"timestamp":1785123900000,"price":"116.643627340843302082"},{"timestamp":1785124800000,"price":"116.695185746170291387"},{"timestamp":1785125700000,"price":"116.657996509066060083"},{"timestamp":1785126600000,"price":"116.870026685494583548"},{"timestamp":1785127500000,"price":"116.722233293921846947"},{"timestamp":1785128400000,"price":"116.835252426122997603"},{"timestamp":1785129300000,"price":"117.182234317067129197"},{"timestamp":1785130200000,"price":"117.267403613660141983"},{"timestamp":1785131100000,"price":"117.311532488583255919"},{"timestamp":1785132000000,"price":"117.249796894440910237"},{"timestamp":1785132900000,"price":"117.06465096823561142"},{"timestamp":1785133800000,"price":"117.55805191441155796"},{"timestamp":1785134700000,"price":"117.299889679094370545"},{"timestamp":1785135600000,"price":"117.553602310332131168"},{"timestamp":1785136500000,"price":"117.458847144544985124"},{"timestamp":1785137400000,"price":"117.542575162953164203"},{"timestamp":1785138300000,"price":"117.55067309752579778"},{"timestamp":1785139200000,"price":"117.499840909778217999"},{"timestamp":1785140100000,"price":"117.520126317024294094"},{"timestamp":1785141000000,"price":"117.006228995366912268"},{"timestamp":1785141900000,"price":"117.006228995366912268"},{"timestamp":1785142800000,"price":"117.006228995366912268"},{"timestamp":1785143700000,"price":"117.117798735220330787"},{"timestamp":1785144600000,"price":"117.182035520076117652"},{"timestamp":1785145500000,"price":"117.411937140288434156"},{"timestamp":1785146400000,"price":"117.176626416233951461"},{"timestamp":1785147300000,"price":"117.43222254753451025"},{"timestamp":1785148200000,"price":"117.424845759189474678"},{"timestamp":1785149100000,"price":"117.499533585858439946"},{"timestamp":1785150000000,"price":"117.449127391663027763"},{"timestamp":1785150900000,"price":"117.445745814275106878"},{"timestamp":1785151800000,"price":"117.438984688039989716"},{"timestamp":1785152700000,"price":"117.435603110652068831"},{"timestamp":1785153600000,"price":"117.472793362026662439"},{"timestamp":1785154500000,"price":"117.411937140288434156"},{"timestamp":1785155400000,"price":"117.230290446833083465"},{"timestamp":1785156300000,"price":"117.278053452464331933"},{"timestamp":1785157200000,"price":"117.384889592536878595"},{"timestamp":1785158100000,"price":"116.708710027181250319"},{"timestamp":1785159000000,"price":"116.133956483785640211"},{"timestamp":1785159900000,"price":"115.626821302633737852"},{"timestamp":1785160800000,"price":"115.084186658801202328"},{"timestamp":1785161700000,"price":"115.001354241122937508"},{"timestamp":1785162600000,"price":"114.40969686786917219"},{"timestamp":1785163500000,"price":"115.393539119303862767"},{"timestamp":1785164400000,"price":"114.820476364602213101"},{"timestamp":1785165300000,"price":"115.008116381628416974"},{"timestamp":1785166200000,"price":"114.921903400832593573"},{"timestamp":1785167100000,"price":"115.156876372856429101"},{"timestamp":1785168000000,"price":"115.155185584162468658"},{"timestamp":1785168900000,"price":"115.565965080895509569"},{"timestamp":1785169800000,"price":"115.773890505167789536"}]}},{"rank":62,"slug":"dellon","symbol":"DELLon","ticker":"DELL","name":"Dell Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/dellon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DELLon","price":"428.290969302232231099","priceChange24h":"-8.533164761962617708","priceChangePct24h":"-1.953727822857928758","priceHistory24h":[{"timestamp":1784910600000,"price":"445.928791289696104383"},{"timestamp":1784911500000,"price":"446.449391115635154425"},{"timestamp":1784912400000,"price":"442.274580973008541591"},{"timestamp":1784913300000,"price":"446.577872149216377711"},{"timestamp":1784914200000,"price":"447.605723421326698267"},{"timestamp":1784915100000,"price":"447.085123595387648226"},{"timestamp":1784916000000,"price":"445.639822344773520445"},{"timestamp":1784916900000,"price":"441.108237132202785248"},{"timestamp":1784917800000,"price":"439.271120438744791351"},{"timestamp":1784918700000,"price":"438.465191862050685037"},{"timestamp":1784919600000,"price":"433.696364303031967629"},{"timestamp":1784920500000,"price":"435.641938959842759811"},{"timestamp":1784921400000,"price":"434.956148804519203506"},{"timestamp":1784922300000,"price":"438.071405147942830479"},{"timestamp":1784923200000,"price":"437.343899929258884947"},{"timestamp":1784924100000,"price":"438.351728131140780501"},{"timestamp":1784925000000,"price":"436.993496200261447419"},{"timestamp":1784925900000,"price":"438.425145721593835034"},{"timestamp":1784926800000,"price":"437.784407474284234982"},{"timestamp":1784927700000,"price":"437.784407474284234982"},{"timestamp":1784928600000,"price":"437.25379611323097244"},{"timestamp":1784929500000,"price":"437.25379611323097244"},{"timestamp":1784930400000,"price":"437.25379611323097244"},{"timestamp":1784931300000,"price":"437.25379611323097244"},{"timestamp":1784932200000,"price":"436.99850196781855367"},{"timestamp":1784933100000,"price":"437.053565410946722424"},{"timestamp":1784934000000,"price":"436.499594135011467853"},{"timestamp":1784934900000,"price":"436.499594135011467853"},{"timestamp":1784935800000,"price":"436.032388829297047342"},{"timestamp":1784936700000,"price":"436.763230892634559901"},{"timestamp":1785110400000,"price":"446.234143110679585658"},{"timestamp":1785111300000,"price":"446.692671418910518194"},{"timestamp":1785112200000,"price":"445.323620022033255662"},{"timestamp":1785113100000,"price":"445.407634822404704127"},{"timestamp":1785114000000,"price":"444.652320562634010531"},{"timestamp":1785114900000,"price":"443.855402367542695468"},{"timestamp":1785115800000,"price":"443.991559245095985478"},{"timestamp":1785116700000,"price":"445.032758896974085562"},{"timestamp":1785117600000,"price":"444.902608940489323051"},{"timestamp":1785118500000,"price":"446.934950568674460714"},{"timestamp":1785119400000,"price":"446.714696796161785696"},{"timestamp":1785120300000,"price":"446.397664517160552697"},{"timestamp":1785121200000,"price":"446.534489164105960682"},{"timestamp":1785122100000,"price":"446.866434625813324622"},{"timestamp":1785123000000,"price":"445.573381793141560605"},{"timestamp":1785123900000,"price":"445.591584766286221774"},{"timestamp":1785124800000,"price":"445.723554819854748117"},{"timestamp":1785125700000,"price":"445.988860500381379388"},{"timestamp":1785126600000,"price":"446.020564028627556114"},{"timestamp":1785127500000,"price":"446.902460133768306885"},{"timestamp":1785128400000,"price":"447.433525017362243253"},{"timestamp":1785129300000,"price":"448.274140559766561619"},{"timestamp":1785130200000,"price":"447.805954123610948283"},{"timestamp":1785131100000,"price":"448.214863261508820823"},{"timestamp":1785132000000,"price":"448.017865283912950024"},{"timestamp":1785132900000,"price":"448.124320940242905809"},{"timestamp":1785133800000,"price":"448.12267204040959501"},{"timestamp":1785134700000,"price":"448.417838125567876486"},{"timestamp":1785135600000,"price":"449.445953702205212252"},{"timestamp":1785136500000,"price":"448.978927602969336144"},{"timestamp":1785137400000,"price":"447.533739482701998965"},{"timestamp":1785138300000,"price":"447.688675997822528785"},{"timestamp":1785139200000,"price":"447.415504254156660752"},{"timestamp":1785140100000,"price":"447.415504254156660752"},{"timestamp":1785141000000,"price":"448.049567811005615329"},{"timestamp":1785141900000,"price":"447.51561960529878576"},{"timestamp":1785142800000,"price":"448.436680835806335834"},{"timestamp":1785143700000,"price":"448.416657765577910832"},{"timestamp":1785144600000,"price":"448.416657765577910832"},{"timestamp":1785145500000,"price":"448.416657765577910832"},{"timestamp":1785146400000,"price":"447.51561960529878576"},{"timestamp":1785147300000,"price":"447.51561960529878576"},{"timestamp":1785148200000,"price":"446.654627585476510691"},{"timestamp":1785149100000,"price":"448.049567811005615329"},{"timestamp":1785150000000,"price":"446.88989866066050446"},{"timestamp":1785150900000,"price":"446.01388933816691064"},{"timestamp":1785151800000,"price":"445.398179928642841841"},{"timestamp":1785152700000,"price":"444.390590001296664544"},{"timestamp":1785153600000,"price":"443.726253564569354207"},{"timestamp":1785154500000,"price":"445.1862687683408401"},{"timestamp":1785155400000,"price":"445.732135706601139651"},{"timestamp":1785156300000,"price":"444.361986044321848008"},{"timestamp":1785157200000,"price":"444.195126792033802521"},{"timestamp":1785158100000,"price":"436.362769488066059869"},{"timestamp":1785159000000,"price":"436.99850196781855367"},{"timestamp":1785159900000,"price":"437.24879034567386619"},{"timestamp":1785160800000,"price":"427.257278301689790391"},{"timestamp":1785161700000,"price":"419.269742203451753977"},{"timestamp":1785162600000,"price":"413.090956115079101759"},{"timestamp":1785163500000,"price":"425.009688668549083962"},{"timestamp":1785164400000,"price":"419.939847286711873556"},{"timestamp":1785165300000,"price":"420.504497867153458602"},{"timestamp":1785166200000,"price":"419.923828830529133555"},{"timestamp":1785167100000,"price":"422.214468064660953738"},{"timestamp":1785168000000,"price":"423.61808528767354635"},{"timestamp":1785168900000,"price":"426.316194000953815316"},{"timestamp":1785169800000,"price":"428.230066130671942193"}]}},{"rank":63,"slug":"aloyon","symbol":"ALOYon","ticker":"ALOY","name":"REalloys","iconSrc":"https://cdn.ondo.finance/tokens/logos/aloyon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ALOYon","price":"7.493333","priceChange24h":"0.470212","priceChangePct24h":"6.697186370448358206","priceHistory24h":[{"timestamp":1784910600000,"price":"6.914"},{"timestamp":1784911500000,"price":"6.892308"},{"timestamp":1784912400000,"price":"6.862857"},{"timestamp":1784913300000,"price":"6.862727"},{"timestamp":1784914200000,"price":"6.873333"},{"timestamp":1784915100000,"price":"6.913333"},{"timestamp":1784916000000,"price":"6.863"},{"timestamp":1784916900000,"price":"6.901"},{"timestamp":1784917800000,"price":"6.833636"},{"timestamp":1784918700000,"price":"6.895714"},{"timestamp":1784919600000,"price":"6.855714"},{"timestamp":1784920500000,"price":"6.932857"},{"timestamp":1784921400000,"price":"6.994"},{"timestamp":1784922300000,"price":"7.021183"},{"timestamp":1784923200000,"price":"7.021038"},{"timestamp":1784924100000,"price":"7.021038"},{"timestamp":1784925000000,"price":"7.021038"},{"timestamp":1784925900000,"price":"7.021038"},{"timestamp":1784926800000,"price":"7.021038"},{"timestamp":1784927700000,"price":"7.021038"},{"timestamp":1784928600000,"price":"7.021038"},{"timestamp":1784929500000,"price":"7.021038"},{"timestamp":1784930400000,"price":"7.021038"},{"timestamp":1784931300000,"price":"7.021038"},{"timestamp":1784932200000,"price":"7.021038"},{"timestamp":1784933100000,"price":"7.021038"},{"timestamp":1784934000000,"price":"7.021038"},{"timestamp":1784934900000,"price":"7.021038"},{"timestamp":1784935800000,"price":"7.021038"},{"timestamp":1784936700000,"price":"7.021038"},{"timestamp":1785110400000,"price":"7.021038"},{"timestamp":1785111300000,"price":"7.021038"},{"timestamp":1785112200000,"price":"7.021038"},{"timestamp":1785113100000,"price":"7.021038"},{"timestamp":1785114000000,"price":"7.021038"},{"timestamp":1785114900000,"price":"7.021038"},{"timestamp":1785115800000,"price":"7.021038"},{"timestamp":1785116700000,"price":"7.021038"},{"timestamp":1785117600000,"price":"7.021038"},{"timestamp":1785118500000,"price":"7.021038"},{"timestamp":1785119400000,"price":"7.021038"},{"timestamp":1785120300000,"price":"7.021038"},{"timestamp":1785121200000,"price":"7.021038"},{"timestamp":1785122100000,"price":"7.021038"},{"timestamp":1785123000000,"price":"7.021038"},{"timestamp":1785123900000,"price":"7.021038"},{"timestamp":1785124800000,"price":"7.021038"},{"timestamp":1785125700000,"price":"7.021038"},{"timestamp":1785126600000,"price":"7.021038"},{"timestamp":1785127500000,"price":"7.021038"},{"timestamp":1785128400000,"price":"7.021038"},{"timestamp":1785129300000,"price":"7.021038"},{"timestamp":1785130200000,"price":"7.021038"},{"timestamp":1785131100000,"price":"7.021038"},{"timestamp":1785132000000,"price":"7.021038"},{"timestamp":1785132900000,"price":"7.021038"},{"timestamp":1785133800000,"price":"7.021038"},{"timestamp":1785134700000,"price":"7.021038"},{"timestamp":1785135600000,"price":"7.021038"},{"timestamp":1785136500000,"price":"7.021038"},{"timestamp":1785137400000,"price":"7.021038"},{"timestamp":1785138300000,"price":"7.021038"},{"timestamp":1785139200000,"price":"7.021038"},{"timestamp":1785140100000,"price":"7.021038"},{"timestamp":1785141000000,"price":"7.021038"},{"timestamp":1785141900000,"price":"7.021038"},{"timestamp":1785142800000,"price":"7.021038"},{"timestamp":1785143700000,"price":"7.021038"},{"timestamp":1785144600000,"price":"7.021038"},{"timestamp":1785145500000,"price":"7.021038"},{"timestamp":1785146400000,"price":"7.021038"},{"timestamp":1785147300000,"price":"7.021038"},{"timestamp":1785148200000,"price":"7.021038"},{"timestamp":1785149100000,"price":"7.021038"},{"timestamp":1785150000000,"price":"7.021038"},{"timestamp":1785150900000,"price":"7.021038"},{"timestamp":1785151800000,"price":"7.021038"},{"timestamp":1785152700000,"price":"7.021038"},{"timestamp":1785153600000,"price":"7.021038"},{"timestamp":1785154500000,"price":"7.021038"},{"timestamp":1785155400000,"price":"7.021038"},{"timestamp":1785156300000,"price":"7.021038"},{"timestamp":1785157200000,"price":"7.021038"},{"timestamp":1785158100000,"price":"7.021038"},{"timestamp":1785159000000,"price":"7.575"},{"timestamp":1785159900000,"price":"7.54"},{"timestamp":1785160800000,"price":"7.47"},{"timestamp":1785161700000,"price":"7.4"},{"timestamp":1785162600000,"price":"7.29"},{"timestamp":1785163500000,"price":"7.415"},{"timestamp":1785164400000,"price":"7.396667"},{"timestamp":1785165300000,"price":"7.385"},{"timestamp":1785166200000,"price":"7.425"},{"timestamp":1785167100000,"price":"7.495"},{"timestamp":1785168000000,"price":"7.539091"},{"timestamp":1785168900000,"price":"7.558"},{"timestamp":1785169800000,"price":"7.49125"}]}},{"rank":64,"slug":"bilion","symbol":"BILIon","ticker":"BILI","name":"Bilibili","iconSrc":"https://cdn.ondo.finance/tokens/logos/bilion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BILIon","price":"18.021667","priceChange24h":"0.726341","priceChangePct24h":"4.199738778619766083","priceHistory24h":[{"timestamp":1784910600000,"price":"17.383333"},{"timestamp":1784911500000,"price":"17.383"},{"timestamp":1784912400000,"price":"17.367273"},{"timestamp":1784913300000,"price":"17.380909"},{"timestamp":1784914200000,"price":"17.357143"},{"timestamp":1784915100000,"price":"17.344"},{"timestamp":1784916000000,"price":"17.334615"},{"timestamp":1784916900000,"price":"17.316"},{"timestamp":1784917800000,"price":"17.314545"},{"timestamp":1784918700000,"price":"17.326667"},{"timestamp":1784919600000,"price":"17.316429"},{"timestamp":1784920500000,"price":"17.293889"},{"timestamp":1784921400000,"price":"17.264762"},{"timestamp":1784922300000,"price":"17.147021"},{"timestamp":1784923200000,"price":"17.252"},{"timestamp":1784924100000,"price":"17.496538"},{"timestamp":1784925000000,"price":"17.496538"},{"timestamp":1784925900000,"price":"17.496538"},{"timestamp":1784926800000,"price":"17.336667"},{"timestamp":1784927700000,"price":"17.496538"},{"timestamp":1784928600000,"price":"17.496538"},{"timestamp":1784929500000,"price":"17.361923"},{"timestamp":1784930400000,"price":"17.361923"},{"timestamp":1784931300000,"price":"17.342692"},{"timestamp":1784932200000,"price":"17.25"},{"timestamp":1784933100000,"price":"17.25"},{"timestamp":1784934000000,"price":"17.25"},{"timestamp":1784934900000,"price":"17.243333"},{"timestamp":1784935800000,"price":"17.243333"},{"timestamp":1784936700000,"price":"17.294909"},{"timestamp":1785110400000,"price":"17.49301"},{"timestamp":1785111300000,"price":"17.495902"},{"timestamp":1785112200000,"price":"17.409116"},{"timestamp":1785113100000,"price":"17.495902"},{"timestamp":1785114000000,"price":"17.26016"},{"timestamp":1785114900000,"price":"17.252785"},{"timestamp":1785115800000,"price":"17.334557"},{"timestamp":1785116700000,"price":"17.42913"},{"timestamp":1785117600000,"price":"17.504008"},{"timestamp":1785118500000,"price":"17.635578"},{"timestamp":1785119400000,"price":"17.709105"},{"timestamp":1785120300000,"price":"17.717911"},{"timestamp":1785121200000,"price":"17.705754"},{"timestamp":1785122100000,"price":"17.740143"},{"timestamp":1785123000000,"price":"17.779333"},{"timestamp":1785123900000,"price":"17.797288"},{"timestamp":1785124800000,"price":"17.798635"},{"timestamp":1785125700000,"price":"17.79849"},{"timestamp":1785126600000,"price":"17.79849"},{"timestamp":1785127500000,"price":"17.68007"},{"timestamp":1785128400000,"price":"17.803193"},{"timestamp":1785129300000,"price":"17.709231"},{"timestamp":1785130200000,"price":"17.706667"},{"timestamp":1785131100000,"price":"17.743552"},{"timestamp":1785132000000,"price":"17.781756"},{"timestamp":1785132900000,"price":"17.746305"},{"timestamp":1785133800000,"price":"17.746028"},{"timestamp":1785134700000,"price":"17.785398"},{"timestamp":1785135600000,"price":"17.704389"},{"timestamp":1785136500000,"price":"17.749231"},{"timestamp":1785137400000,"price":"17.686087"},{"timestamp":1785138300000,"price":"17.739231"},{"timestamp":1785139200000,"price":"17.735556"},{"timestamp":1785140100000,"price":"17.709231"},{"timestamp":1785141000000,"price":"17.755"},{"timestamp":1785141900000,"price":"17.755"},{"timestamp":1785142800000,"price":"17.755"},{"timestamp":1785143700000,"price":"17.691429"},{"timestamp":1785144600000,"price":"17.775"},{"timestamp":1785145500000,"price":"17.775"},{"timestamp":1785146400000,"price":"17.775"},{"timestamp":1785147300000,"price":"17.781818"},{"timestamp":1785148200000,"price":"17.781818"},{"timestamp":1785149100000,"price":"17.781818"},{"timestamp":1785150000000,"price":"17.764"},{"timestamp":1785150900000,"price":"17.773333"},{"timestamp":1785151800000,"price":"17.773333"},{"timestamp":1785152700000,"price":"17.773333"},{"timestamp":1785153600000,"price":"17.675"},{"timestamp":1785154500000,"price":"17.773333"},{"timestamp":1785155400000,"price":"17.68"},{"timestamp":1785156300000,"price":"17.776667"},{"timestamp":1785157200000,"price":"17.776667"},{"timestamp":1785158100000,"price":"17.834286"},{"timestamp":1785159000000,"price":"17.916842"},{"timestamp":1785159900000,"price":"17.95"},{"timestamp":1785160800000,"price":"17.975556"},{"timestamp":1785161700000,"price":"17.804286"},{"timestamp":1785162600000,"price":"17.774"},{"timestamp":1785163500000,"price":"17.984615"},{"timestamp":1785164400000,"price":"18.013077"},{"timestamp":1785165300000,"price":"18.072222"},{"timestamp":1785166200000,"price":"18.005833"},{"timestamp":1785167100000,"price":"17.941818"},{"timestamp":1785168000000,"price":"17.962381"},{"timestamp":1785168900000,"price":"18.014286"},{"timestamp":1785169800000,"price":"18.02125"}]}},{"rank":65,"slug":"flhyon","symbol":"FLHYon","ticker":"FLHY","name":"Franklin High Yield Corporate ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/flhyon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FLHYon","price":"24.43876655934529946","priceChange24h":"0.018389893482699281","priceChangePct24h":"0.075305527569550678","priceHistory24h":[{"timestamp":1784910600000,"price":"24.427385046553953448"},{"timestamp":1784911500000,"price":"24.41892606099470565"},{"timestamp":1784912400000,"price":"24.427342411561335135"},{"timestamp":1784913300000,"price":"24.431252649455757614"},{"timestamp":1784914200000,"price":"24.430978567360354169"},{"timestamp":1784915100000,"price":"24.430911569514811105"},{"timestamp":1784916000000,"price":"24.430911569514811105"},{"timestamp":1784916900000,"price":"24.420454830015733753"},{"timestamp":1784917800000,"price":"24.408895671421811435"},{"timestamp":1784918700000,"price":"24.417761719648676942"},{"timestamp":1784919600000,"price":"24.417761719648676942"},{"timestamp":1784920500000,"price":"24.417139451780223936"},{"timestamp":1784921400000,"price":"24.418022605198746147"},{"timestamp":1784922300000,"price":"24.420376665862600178"},{"timestamp":1784923200000,"price":"24.420376665862600178"},{"timestamp":1784924100000,"price":"24.420376665862600178"},{"timestamp":1784925000000,"price":"24.420376665862600178"},{"timestamp":1784925900000,"price":"24.420376665862600178"},{"timestamp":1784926800000,"price":"24.420376665862600178"},{"timestamp":1784927700000,"price":"24.420376665862600178"},{"timestamp":1784928600000,"price":"24.420376665862600178"},{"timestamp":1784929500000,"price":"24.420376665862600178"},{"timestamp":1784930400000,"price":"24.420376665862600178"},{"timestamp":1784931300000,"price":"24.420376665862600178"},{"timestamp":1784932200000,"price":"24.420376665862600178"},{"timestamp":1784933100000,"price":"24.420376665862600178"},{"timestamp":1784934000000,"price":"24.420376665862600178"},{"timestamp":1784934900000,"price":"24.420376665862600178"},{"timestamp":1784935800000,"price":"24.420376665862600178"},{"timestamp":1784936700000,"price":"24.420376665862600178"},{"timestamp":1785110400000,"price":"24.420376665862600178"},{"timestamp":1785111300000,"price":"24.420376665862600178"},{"timestamp":1785112200000,"price":"24.420376665862600178"},{"timestamp":1785113100000,"price":"24.420376665862600178"},{"timestamp":1785114000000,"price":"24.420376665862600178"},{"timestamp":1785114900000,"price":"24.420376665862600178"},{"timestamp":1785115800000,"price":"24.420376665862600178"},{"timestamp":1785116700000,"price":"24.420376665862600178"},{"timestamp":1785117600000,"price":"24.420376665862600178"},{"timestamp":1785118500000,"price":"24.420376665862600178"},{"timestamp":1785119400000,"price":"24.420376665862600178"},{"timestamp":1785120300000,"price":"24.420376665862600178"},{"timestamp":1785121200000,"price":"24.420376665862600178"},{"timestamp":1785122100000,"price":"24.420376665862600178"},{"timestamp":1785123000000,"price":"24.420376665862600178"},{"timestamp":1785123900000,"price":"24.420376665862600178"},{"timestamp":1785124800000,"price":"24.420376665862600178"},{"timestamp":1785125700000,"price":"24.420376665862600178"},{"timestamp":1785126600000,"price":"24.420376665862600178"},{"timestamp":1785127500000,"price":"24.420376665862600178"},{"timestamp":1785128400000,"price":"24.420376665862600178"},{"timestamp":1785129300000,"price":"24.420376665862600178"},{"timestamp":1785130200000,"price":"24.420376665862600178"},{"timestamp":1785131100000,"price":"24.420376665862600178"},{"timestamp":1785132000000,"price":"24.420376665862600178"},{"timestamp":1785132900000,"price":"24.420376665862600178"},{"timestamp":1785133800000,"price":"24.420376665862600178"},{"timestamp":1785134700000,"price":"24.420376665862600178"},{"timestamp":1785135600000,"price":"24.420376665862600178"},{"timestamp":1785136500000,"price":"24.420376665862600178"},{"timestamp":1785137400000,"price":"24.420376665862600178"},{"timestamp":1785138300000,"price":"24.420376665862600178"},{"timestamp":1785139200000,"price":"24.420376665862600178"},{"timestamp":1785140100000,"price":"24.420376665862600178"},{"timestamp":1785141000000,"price":"24.420376665862600178"},{"timestamp":1785141900000,"price":"24.420376665862600178"},{"timestamp":1785142800000,"price":"24.420376665862600178"},{"timestamp":1785143700000,"price":"24.420376665862600178"},{"timestamp":1785144600000,"price":"24.420376665862600178"},{"timestamp":1785145500000,"price":"24.420376665862600178"},{"timestamp":1785146400000,"price":"24.420376665862600178"},{"timestamp":1785147300000,"price":"24.420376665862600178"},{"timestamp":1785148200000,"price":"24.420376665862600178"},{"timestamp":1785149100000,"price":"24.420376665862600178"},{"timestamp":1785150000000,"price":"24.420376665862600178"},{"timestamp":1785150900000,"price":"24.420376665862600178"},{"timestamp":1785151800000,"price":"24.420376665862600178"},{"timestamp":1785152700000,"price":"24.420376665862600178"},{"timestamp":1785153600000,"price":"24.420376665862600178"},{"timestamp":1785154500000,"price":"24.420376665862600178"},{"timestamp":1785155400000,"price":"24.420376665862600178"},{"timestamp":1785156300000,"price":"24.420376665862600178"},{"timestamp":1785157200000,"price":"24.420376665862600178"},{"timestamp":1785158100000,"price":"24.420376665862600178"},{"timestamp":1785159000000,"price":"24.460014012452297619"},{"timestamp":1785159900000,"price":"24.455866236741858821"},{"timestamp":1785160800000,"price":"24.446682456308099691"},{"timestamp":1785161700000,"price":"24.435941483524900249"},{"timestamp":1785162600000,"price":"24.435897833413410071"},{"timestamp":1785163500000,"price":"24.451313428601546043"},{"timestamp":1785164400000,"price":"24.44974710018225895"},{"timestamp":1785165300000,"price":"24.448896430567636406"},{"timestamp":1785166200000,"price":"24.43797172126862947"},{"timestamp":1785167100000,"price":"24.426177055096434562"},{"timestamp":1785168000000,"price":"24.428055025009384091"},{"timestamp":1785168900000,"price":"24.439189863914867002"},{"timestamp":1785169800000,"price":"24.43876655934529946"}]}},{"rank":66,"slug":"mrvlon","symbol":"MRVLon","ticker":"MRVL","name":"Marvell Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrvlon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MRVLon","price":"189.42065074881992147","priceChange24h":"-3.476818347907388233","priceChangePct24h":"-1.802761002206932364","priceHistory24h":[{"timestamp":1784910600000,"price":"198.283782604202475689"},{"timestamp":1784911500000,"price":"198.589950230421280455"},{"timestamp":1784912400000,"price":"197.447543609937568031"},{"timestamp":1784913300000,"price":"198.534153560569214509"},{"timestamp":1784914200000,"price":"198.084737693890918328"},{"timestamp":1784915100000,"price":"197.359079539182595471"},{"timestamp":1784916000000,"price":"196.273303824577562967"},{"timestamp":1784916900000,"price":"194.962194249242465525"},{"timestamp":1784917800000,"price":"194.17936839332501246"},{"timestamp":1784918700000,"price":"194.344613224527060081"},{"timestamp":1784919600000,"price":"192.117145948889698559"},{"timestamp":1784920500000,"price":"194.110932997595553538"},{"timestamp":1784921400000,"price":"193.800473011700797401"},{"timestamp":1784922300000,"price":"194.59298121324286499"},{"timestamp":1784923200000,"price":"194.252810206697980691"},{"timestamp":1784924100000,"price":"193.954034532594947522"},{"timestamp":1784925000000,"price":"193.912305706039215896"},{"timestamp":1784925900000,"price":"193.862231514765868132"},{"timestamp":1784926800000,"price":"193.54676410974377722"},{"timestamp":1784927700000,"price":"193.466645403706420797"},{"timestamp":1784928600000,"price":"193.616867977526464089"},{"timestamp":1784929500000,"price":"193.595927952219775521"},{"timestamp":1784930400000,"price":"192.92083671882693017"},{"timestamp":1784931300000,"price":"192.959226598308554967"},{"timestamp":1784932200000,"price":"192.973414619663945322"},{"timestamp":1784933100000,"price":"192.715532534606204338"},{"timestamp":1784934000000,"price":"193.036007358755630027"},{"timestamp":1784934900000,"price":"192.83237264807195761"},{"timestamp":1784935800000,"price":"192.525250607767482835"},{"timestamp":1784936700000,"price":"192.860747689298912853"},{"timestamp":1785110400000,"price":"199.624569149737635417"},{"timestamp":1785111300000,"price":"199.341979457221799179"},{"timestamp":1785112200000,"price":"198.999843539411348714"},{"timestamp":1785113100000,"price":"199.559201298965581779"},{"timestamp":1785114000000,"price":"198.769502259553949"},{"timestamp":1785114900000,"price":"197.569391142530656079"},{"timestamp":1785115800000,"price":"199.068294958882015107"},{"timestamp":1785116700000,"price":"199.533295916852228047"},{"timestamp":1785117600000,"price":"199.280259010542096192"},{"timestamp":1785118500000,"price":"200.168153539040763936"},{"timestamp":1785119400000,"price":"200.371250452910160599"},{"timestamp":1785120300000,"price":"199.851456311880999602"},{"timestamp":1785121200000,"price":"200.026364460514977875"},{"timestamp":1785122100000,"price":"199.615044037073619205"},{"timestamp":1785123000000,"price":"199.368412621311173996"},{"timestamp":1785123900000,"price":"199.140051274976722453"},{"timestamp":1785124800000,"price":"199.073103082728081959"},{"timestamp":1785125700000,"price":"199.622432984737914401"},{"timestamp":1785126600000,"price":"199.899453425700328901"},{"timestamp":1785127500000,"price":"200.432828688886647278"},{"timestamp":1785128400000,"price":"201.196782583597001038"},{"timestamp":1785129300000,"price":"201.723234589097866353"},{"timestamp":1785130200000,"price":"201.357837206473294918"},{"timestamp":1785131100000,"price":"201.331889762039271574"},{"timestamp":1785132000000,"price":"201.977774722630024108"},{"timestamp":1785132900000,"price":"201.828124997558147915"},{"timestamp":1785133800000,"price":"202.129480493995583961"},{"timestamp":1785134700000,"price":"202.664639399875058985"},{"timestamp":1785135600000,"price":"202.982887925480471633"},{"timestamp":1785136500000,"price":"202.617982271414204473"},{"timestamp":1785137400000,"price":"202.217110328723942547"},{"timestamp":1785138300000,"price":"201.524584263413542972"},{"timestamp":1785139200000,"price":"201.433449235296050042"},{"timestamp":1785140100000,"price":"201.782967090384017434"},{"timestamp":1785141000000,"price":"201.592017173833709472"},{"timestamp":1785141900000,"price":"202.249658553051618594"},{"timestamp":1785142800000,"price":"201.748916640318140955"},{"timestamp":1785143700000,"price":"201.849065022864836482"},{"timestamp":1785144600000,"price":"202.039346949703557985"},{"timestamp":1785145500000,"price":"202.299732744324966358"},{"timestamp":1785146400000,"price":"201.96423566279353634"},{"timestamp":1785147300000,"price":"201.762269424163091869"},{"timestamp":1785148200000,"price":"201.428441816168715265"},{"timestamp":1785149100000,"price":"201.166624901160714614"},{"timestamp":1785150000000,"price":"200.056408975278986533"},{"timestamp":1785150900000,"price":"199.145058694104057229"},{"timestamp":1785151800000,"price":"199.635785768582865316"},{"timestamp":1785152700000,"price":"200.416943152447090433"},{"timestamp":1785153600000,"price":"200.326809608155064458"},{"timestamp":1785154500000,"price":"200.577180564521803278"},{"timestamp":1785155400000,"price":"200.54713604975779462"},{"timestamp":1785156300000,"price":"200.467017343720438197"},{"timestamp":1785157200000,"price":"199.474117236121560192"},{"timestamp":1785158100000,"price":"198.609264847479236155"},{"timestamp":1785159000000,"price":"195.132446499571847922"},{"timestamp":1785159900000,"price":"194.034153238632303944"},{"timestamp":1785160800000,"price":"189.7962071833700297"},{"timestamp":1785161700000,"price":"186.28099895598101667"},{"timestamp":1785162600000,"price":"182.3501749410232172"},{"timestamp":1785163500000,"price":"187.928439848874158104"},{"timestamp":1785164400000,"price":"186.549730115320041181"},{"timestamp":1785165300000,"price":"185.274507711386726615"},{"timestamp":1785166200000,"price":"185.374656093933422143"},{"timestamp":1785167100000,"price":"186.065679933505621285"},{"timestamp":1785168000000,"price":"186.926956023407202825"},{"timestamp":1785168900000,"price":"188.752994531347342795"},{"timestamp":1785169800000,"price":"189.383929341391524621"}]}},{"rank":67,"slug":"nkeon","symbol":"NKEon","ticker":"NKE","name":"Nike","iconSrc":"https://cdn.ondo.finance/tokens/logos/nkeon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NKEon","price":"42.933716570879730153","priceChange24h":"0.596174981396156","priceChangePct24h":"1.408168189105096599","priceHistory24h":[{"timestamp":1784910600000,"price":"42.563280953208530945"},{"timestamp":1784911500000,"price":"42.613504364205394808"},{"timestamp":1784912400000,"price":"42.571551989360686846"},{"timestamp":1784913300000,"price":"42.603581362848378789"},{"timestamp":1784914200000,"price":"42.580142004605452998"},{"timestamp":1784915100000,"price":"42.524796584281243699"},{"timestamp":1784916000000,"price":"42.635610736336070733"},{"timestamp":1784916900000,"price":"42.642846364315408694"},{"timestamp":1784917800000,"price":"42.768336611937904177"},{"timestamp":1784918700000,"price":"42.748108445774259219"},{"timestamp":1784919600000,"price":"42.704964740069291246"},{"timestamp":1784920500000,"price":"42.757345591127036583"},{"timestamp":1784921400000,"price":"42.848675521866798478"},{"timestamp":1784922300000,"price":"42.394098722718689485"},{"timestamp":1784923200000,"price":"42.425849881215063223"},{"timestamp":1784924100000,"price":"42.405875471581961244"},{"timestamp":1784925000000,"price":"42.404856369049660122"},{"timestamp":1784925900000,"price":"42.404856369049660122"},{"timestamp":1784926800000,"price":"42.417785722876964449"},{"timestamp":1784927700000,"price":"42.409951881711165729"},{"timestamp":1784928600000,"price":"42.395863808304635028"},{"timestamp":1784929500000,"price":"42.406816103219275179"},{"timestamp":1784930400000,"price":"42.421265958024772779"},{"timestamp":1784931300000,"price":"42.426414464017958044"},{"timestamp":1784932200000,"price":"42.405855089531315221"},{"timestamp":1784933100000,"price":"42.404856369049660122"},{"timestamp":1784934000000,"price":"42.377419071572517032"},{"timestamp":1784934900000,"price":"42.395863808304635028"},{"timestamp":1784935800000,"price":"42.409951881711165729"},{"timestamp":1784936700000,"price":"42.336915860528741264"},{"timestamp":1785110400000,"price":"42.797624599613706104"},{"timestamp":1785111300000,"price":"42.720074973315719973"},{"timestamp":1785112200000,"price":"42.71641028060956514"},{"timestamp":1785113100000,"price":"42.696319693287780834"},{"timestamp":1785114000000,"price":"42.682079773603937265"},{"timestamp":1785114900000,"price":"42.649778299740120922"},{"timestamp":1785115800000,"price":"42.700131136758587028"},{"timestamp":1785116700000,"price":"42.695285304217495196"},{"timestamp":1785117600000,"price":"42.693972700155891351"},{"timestamp":1785118500000,"price":"42.680315707120524024"},{"timestamp":1785119400000,"price":"42.690164313992682061"},{"timestamp":1785120300000,"price":"42.674644401528268283"},{"timestamp":1785121200000,"price":"42.682214295138201013"},{"timestamp":1785122100000,"price":"42.701738261452025896"},{"timestamp":1785123000000,"price":"42.690330427705447143"},{"timestamp":1785123900000,"price":"42.690534248211907368"},{"timestamp":1785124800000,"price":"42.683900909829159369"},{"timestamp":1785125700000,"price":"42.759225835299132152"},{"timestamp":1785126600000,"price":"42.723042599889780838"},{"timestamp":1785127500000,"price":"42.726156977228493065"},{"timestamp":1785128400000,"price":"42.743344141435751477"},{"timestamp":1785129300000,"price":"42.735498071039565144"},{"timestamp":1785130200000,"price":"42.752918609726720512"},{"timestamp":1785131100000,"price":"42.737563791872539517"},{"timestamp":1785132000000,"price":"42.784694226683869477"},{"timestamp":1785132900000,"price":"42.791478392241398041"},{"timestamp":1785133800000,"price":"42.755337959138403374"},{"timestamp":1785134700000,"price":"42.705060535707327552"},{"timestamp":1785135600000,"price":"42.795737221723884428"},{"timestamp":1785136500000,"price":"42.767795468493252282"},{"timestamp":1785137400000,"price":"42.791763740950442355"},{"timestamp":1785138300000,"price":"42.792115331324086242"},{"timestamp":1785139200000,"price":"42.913481270998359087"},{"timestamp":1785140100000,"price":"42.868548021246670345"},{"timestamp":1785141000000,"price":"42.91300229280817756"},{"timestamp":1785141900000,"price":"42.919357416199607353"},{"timestamp":1785142800000,"price":"42.999071616276201066"},{"timestamp":1785143700000,"price":"42.942069135234470144"},{"timestamp":1785144600000,"price":"42.873643533908175952"},{"timestamp":1785145500000,"price":"42.978950455878447726"},{"timestamp":1785146400000,"price":"42.883834559231187165"},{"timestamp":1785147300000,"price":"42.904216609877209593"},{"timestamp":1785148200000,"price":"42.938186354586402871"},{"timestamp":1785149100000,"price":"43.031604426414849764"},{"timestamp":1785150000000,"price":"43.025052616234685855"},{"timestamp":1785150900000,"price":"43.064725258714636208"},{"timestamp":1785151800000,"price":"43.031604426414849764"},{"timestamp":1785152700000,"price":"43.017450111343719489"},{"timestamp":1785153600000,"price":"43.02141340109183855"},{"timestamp":1785154500000,"price":"42.976402699547694923"},{"timestamp":1785155400000,"price":"42.990840325122804909"},{"timestamp":1785156300000,"price":"43.02905667008409696"},{"timestamp":1785157200000,"price":"43.064943346656548648"},{"timestamp":1785158100000,"price":"43.179973525887505422"},{"timestamp":1785159000000,"price":"42.685109565432468499"},{"timestamp":1785159900000,"price":"42.418444063112830974"},{"timestamp":1785160800000,"price":"42.523072262796590201"},{"timestamp":1785161700000,"price":"42.651988733132682054"},{"timestamp":1785162600000,"price":"42.920230787069789414"},{"timestamp":1785163500000,"price":"42.797210843985591849"},{"timestamp":1785164400000,"price":"42.887656193727316371"},{"timestamp":1785165300000,"price":"42.880437890491027528"},{"timestamp":1785166200000,"price":"42.821232109774461581"},{"timestamp":1785167100000,"price":"42.809440074373205306"},{"timestamp":1785168000000,"price":"42.816743982222207442"},{"timestamp":1785168900000,"price":"42.901385543042477078"},{"timestamp":1785169800000,"price":"42.933090841924897265"}]}},{"rank":68,"slug":"nvton","symbol":"NVTon","ticker":"NVT","name":"nVent Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NVTon","price":"147.250670671267252148","priceChange24h":"-4.419071549560853198","priceChangePct24h":"-2.913614465782353329","priceHistory24h":[{"timestamp":1784910600000,"price":"154.57575269856336256"},{"timestamp":1784911500000,"price":"154.202075407779171845"},{"timestamp":1784912400000,"price":"154.086969353826850641"},{"timestamp":1784913300000,"price":"154.222093851944792924"},{"timestamp":1784914200000,"price":"153.988545670319949762"},{"timestamp":1784915100000,"price":"153.866766468005018771"},{"timestamp":1784916000000,"price":"153.167789459529485522"},{"timestamp":1784916900000,"price":"152.558060680677540729"},{"timestamp":1784917800000,"price":"151.894949717691342486"},{"timestamp":1784918700000,"price":"151.66306907246549556"},{"timestamp":1784919600000,"price":"150.795603825903387655"},{"timestamp":1784920500000,"price":"151.614691499372647379"},{"timestamp":1784921400000,"price":"151.703105960796737718"},{"timestamp":1784922300000,"price":"151.889945106649937216"},{"timestamp":1784923200000,"price":"150.982441970834378873"},{"timestamp":1784924100000,"price":"150.982441970834378873"},{"timestamp":1784925000000,"price":"150.982441970834378873"},{"timestamp":1784925900000,"price":"151.669742220828105347"},{"timestamp":1784926800000,"price":"151.669742220828105347"},{"timestamp":1784927700000,"price":"151.669742220828105347"},{"timestamp":1784928600000,"price":"151.669742220828105347"},{"timestamp":1784929500000,"price":"151.669742220828105347"},{"timestamp":1784930400000,"price":"151.669742220828105347"},{"timestamp":1784931300000,"price":"151.669742220828105347"},{"timestamp":1784932200000,"price":"151.669742220828105347"},{"timestamp":1784933100000,"price":"151.669742220828105347"},{"timestamp":1784934000000,"price":"151.669742220828105347"},{"timestamp":1784934900000,"price":"151.669742220828105347"},{"timestamp":1784935800000,"price":"151.669742220828105347"},{"timestamp":1784936700000,"price":"151.669742220828105347"},{"timestamp":1785110400000,"price":"151.669742220828105347"},{"timestamp":1785111300000,"price":"151.669742220828105347"},{"timestamp":1785112200000,"price":"151.669742220828105347"},{"timestamp":1785113100000,"price":"151.669742220828105347"},{"timestamp":1785114000000,"price":"151.669742220828105347"},{"timestamp":1785114900000,"price":"151.669742220828105347"},{"timestamp":1785115800000,"price":"151.669742220828105347"},{"timestamp":1785116700000,"price":"151.669742220828105347"},{"timestamp":1785117600000,"price":"151.669742220828105347"},{"timestamp":1785118500000,"price":"151.669742220828105347"},{"timestamp":1785119400000,"price":"151.669742220828105347"},{"timestamp":1785120300000,"price":"151.669742220828105347"},{"timestamp":1785121200000,"price":"151.669742220828105347"},{"timestamp":1785122100000,"price":"151.669742220828105347"},{"timestamp":1785123000000,"price":"151.669742220828105347"},{"timestamp":1785123900000,"price":"151.669742220828105347"},{"timestamp":1785124800000,"price":"151.669742220828105347"},{"timestamp":1785125700000,"price":"151.669742220828105347"},{"timestamp":1785126600000,"price":"151.669742220828105347"},{"timestamp":1785127500000,"price":"151.669742220828105347"},{"timestamp":1785128400000,"price":"151.669742220828105347"},{"timestamp":1785129300000,"price":"151.669742220828105347"},{"timestamp":1785130200000,"price":"151.669742220828105347"},{"timestamp":1785131100000,"price":"151.669742220828105347"},{"timestamp":1785132000000,"price":"151.669742220828105347"},{"timestamp":1785132900000,"price":"151.669742220828105347"},{"timestamp":1785133800000,"price":"151.669742220828105347"},{"timestamp":1785134700000,"price":"151.669742220828105347"},{"timestamp":1785135600000,"price":"151.669742220828105347"},{"timestamp":1785136500000,"price":"151.669742220828105347"},{"timestamp":1785137400000,"price":"151.669742220828105347"},{"timestamp":1785138300000,"price":"151.669742220828105347"},{"timestamp":1785139200000,"price":"151.669742220828105347"},{"timestamp":1785140100000,"price":"151.669742220828105347"},{"timestamp":1785141000000,"price":"155.14294228356336256"},{"timestamp":1785141900000,"price":"155.14294228356336256"},{"timestamp":1785142800000,"price":"155.14294228356336256"},{"timestamp":1785143700000,"price":"155.14294228356336256"},{"timestamp":1785144600000,"price":"155.14294228356336256"},{"timestamp":1785145500000,"price":"155.14294228356336256"},{"timestamp":1785146400000,"price":"155.14294228356336256"},{"timestamp":1785147300000,"price":"155.14294228356336256"},{"timestamp":1785148200000,"price":"155.14294228356336256"},{"timestamp":1785149100000,"price":"155.14294228356336256"},{"timestamp":1785150000000,"price":"156.050445419378920903"},{"timestamp":1785150900000,"price":"156.050445419378920903"},{"timestamp":1785151800000,"price":"155.14294228356336256"},{"timestamp":1785152700000,"price":"155.14294228356336256"},{"timestamp":1785153600000,"price":"157.535622800326223287"},{"timestamp":1785154500000,"price":"155.052859284818067704"},{"timestamp":1785155400000,"price":"155.052859284818067704"},{"timestamp":1785156300000,"price":"155.052859284818067704"},{"timestamp":1785157200000,"price":"155.513283500627352522"},{"timestamp":1785158100000,"price":"154.847670232120451644"},{"timestamp":1785159000000,"price":"150.468635570890840604"},{"timestamp":1785159900000,"price":"149.070680553017565824"},{"timestamp":1785160800000,"price":"145.699241248431618523"},{"timestamp":1785161700000,"price":"145.013609535759096566"},{"timestamp":1785162600000,"price":"142.716787338883312376"},{"timestamp":1785163500000,"price":"146.254753074027603466"},{"timestamp":1785164400000,"price":"144.491128143036386403"},{"timestamp":1785165300000,"price":"144.626585948249686277"},{"timestamp":1785166200000,"price":"144.758374372647427808"},{"timestamp":1785167100000,"price":"145.317222271963613504"},{"timestamp":1785168000000,"price":"145.320559346606022538"},{"timestamp":1785168900000,"price":"146.780237233375156791"},{"timestamp":1785169800000,"price":"147.250670671267252148"}]}},{"rank":69,"slug":"oihon","symbol":"OIHon","ticker":"OIH","name":"VanEck Oil Services ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/oihon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OIHon","price":"390.414545","priceChange24h":"0.32","priceChangePct24h":"0.082023239988058134","priceHistory24h":[{"timestamp":1784910600000,"price":"392.615625"},{"timestamp":1784911500000,"price":"392.414"},{"timestamp":1784912400000,"price":"392.58"},{"timestamp":1784913300000,"price":"391.796"},{"timestamp":1784914200000,"price":"391.378571"},{"timestamp":1784915100000,"price":"391.411053"},{"timestamp":1784916000000,"price":"391.476667"},{"timestamp":1784916900000,"price":"392.251667"},{"timestamp":1784917800000,"price":"390.755714"},{"timestamp":1784918700000,"price":"391.78125"},{"timestamp":1784919600000,"price":"391.464286"},{"timestamp":1784920500000,"price":"392.5"},{"timestamp":1784921400000,"price":"391.468824"},{"timestamp":1784922300000,"price":"391.918636"},{"timestamp":1784923200000,"price":"389.086667"},{"timestamp":1784924100000,"price":"391.5"},{"timestamp":1784925000000,"price":"388.315238"},{"timestamp":1784925900000,"price":"388.315238"},{"timestamp":1784926800000,"price":"388.315238"},{"timestamp":1784927700000,"price":"388.315238"},{"timestamp":1784928600000,"price":"388.315238"},{"timestamp":1784929500000,"price":"389.666667"},{"timestamp":1784930400000,"price":"389.666667"},{"timestamp":1784931300000,"price":"389.666667"},{"timestamp":1784932200000,"price":"389.666667"},{"timestamp":1784933100000,"price":"389.666667"},{"timestamp":1784934000000,"price":"390.133333"},{"timestamp":1784934900000,"price":"390.133333"},{"timestamp":1784935800000,"price":"390.133333"},{"timestamp":1784936700000,"price":"390.133333"},{"timestamp":1785110400000,"price":"390.133333"},{"timestamp":1785111300000,"price":"390.133333"},{"timestamp":1785112200000,"price":"390.133333"},{"timestamp":1785113100000,"price":"390.133333"},{"timestamp":1785114000000,"price":"390.133333"},{"timestamp":1785114900000,"price":"390.133333"},{"timestamp":1785115800000,"price":"390.133333"},{"timestamp":1785116700000,"price":"390.133333"},{"timestamp":1785117600000,"price":"390.133333"},{"timestamp":1785118500000,"price":"390.133333"},{"timestamp":1785119400000,"price":"390.133333"},{"timestamp":1785120300000,"price":"390.133333"},{"timestamp":1785121200000,"price":"390.133333"},{"timestamp":1785122100000,"price":"390.133333"},{"timestamp":1785123000000,"price":"390.133333"},{"timestamp":1785123900000,"price":"390.133333"},{"timestamp":1785124800000,"price":"390.133333"},{"timestamp":1785125700000,"price":"390.133333"},{"timestamp":1785126600000,"price":"390.133333"},{"timestamp":1785127500000,"price":"390.133333"},{"timestamp":1785128400000,"price":"390.133333"},{"timestamp":1785129300000,"price":"390.133333"},{"timestamp":1785130200000,"price":"390.133333"},{"timestamp":1785131100000,"price":"390.133333"},{"timestamp":1785132000000,"price":"390.133333"},{"timestamp":1785132900000,"price":"390.133333"},{"timestamp":1785133800000,"price":"390.133333"},{"timestamp":1785134700000,"price":"390.133333"},{"timestamp":1785135600000,"price":"390.133333"},{"timestamp":1785136500000,"price":"390.133333"},{"timestamp":1785137400000,"price":"390.133333"},{"timestamp":1785138300000,"price":"390.133333"},{"timestamp":1785139200000,"price":"396.764286"},{"timestamp":1785140100000,"price":"391.127857"},{"timestamp":1785141000000,"price":"391.127857"},{"timestamp":1785141900000,"price":"391.13"},{"timestamp":1785142800000,"price":"391.133846"},{"timestamp":1785143700000,"price":"384.9925"},{"timestamp":1785144600000,"price":"384.9925"},{"timestamp":1785145500000,"price":"384.613333"},{"timestamp":1785146400000,"price":"384.443636"},{"timestamp":1785147300000,"price":"384.443636"},{"timestamp":1785148200000,"price":"384.801212"},{"timestamp":1785149100000,"price":"384.801212"},{"timestamp":1785150000000,"price":"389.2"},{"timestamp":1785150900000,"price":"385.446667"},{"timestamp":1785151800000,"price":"385.54"},{"timestamp":1785152700000,"price":"388.125"},{"timestamp":1785153600000,"price":"388.742857"},{"timestamp":1785154500000,"price":"384.5"},{"timestamp":1785155400000,"price":"388.428571"},{"timestamp":1785156300000,"price":"388.428571"},{"timestamp":1785157200000,"price":"388.333333"},{"timestamp":1785158100000,"price":"388.056"},{"timestamp":1785159000000,"price":"397.4075"},{"timestamp":1785159900000,"price":"395.42"},{"timestamp":1785160800000,"price":"392.461429"},{"timestamp":1785161700000,"price":"392.333333"},{"timestamp":1785162600000,"price":"389.13"},{"timestamp":1785163500000,"price":"391.011429"},{"timestamp":1785164400000,"price":"388.155"},{"timestamp":1785165300000,"price":"388.302222"},{"timestamp":1785166200000,"price":"389.251429"},{"timestamp":1785167100000,"price":"390.402"},{"timestamp":1785168000000,"price":"390.028235"},{"timestamp":1785168900000,"price":"389.611429"},{"timestamp":1785169800000,"price":"390.453333"}]}},{"rank":70,"slug":"oiion","symbol":"OIIon","ticker":"OII","name":"Oceaneering International","iconSrc":"https://cdn.ondo.finance/tokens/logos/oiion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OIIon","price":"52.327143","priceChange24h":"-0.421948","priceChangePct24h":"-0.799915206121750989","priceHistory24h":[{"timestamp":1784910600000,"price":"50.606667"},{"timestamp":1784911500000,"price":"50.627"},{"timestamp":1784912400000,"price":"50.824"},{"timestamp":1784913300000,"price":"50.92"},{"timestamp":1784914200000,"price":"50.906667"},{"timestamp":1784915100000,"price":"51.07"},{"timestamp":1784916000000,"price":"51.485"},{"timestamp":1784916900000,"price":"51.374286"},{"timestamp":1784917800000,"price":"51.4"},{"timestamp":1784918700000,"price":"51.624286"},{"timestamp":1784919600000,"price":"51.484"},{"timestamp":1784920500000,"price":"52.55"},{"timestamp":1784921400000,"price":"52.7225"},{"timestamp":1784922300000,"price":"52.765"},{"timestamp":1784923200000,"price":"52.749091"},{"timestamp":1784924100000,"price":"52.749091"},{"timestamp":1784925000000,"price":"52.749091"},{"timestamp":1784925900000,"price":"52.749091"},{"timestamp":1784926800000,"price":"52.749091"},{"timestamp":1784927700000,"price":"52.749091"},{"timestamp":1784928600000,"price":"52.749091"},{"timestamp":1784929500000,"price":"52.749091"},{"timestamp":1784930400000,"price":"52.749091"},{"timestamp":1784931300000,"price":"52.749091"},{"timestamp":1784932200000,"price":"52.749091"},{"timestamp":1784933100000,"price":"52.749091"},{"timestamp":1784934000000,"price":"52.749091"},{"timestamp":1784934900000,"price":"52.749091"},{"timestamp":1784935800000,"price":"52.749091"},{"timestamp":1784936700000,"price":"52.749091"},{"timestamp":1785110400000,"price":"52.749091"},{"timestamp":1785111300000,"price":"52.749091"},{"timestamp":1785112200000,"price":"52.749091"},{"timestamp":1785113100000,"price":"52.749091"},{"timestamp":1785114000000,"price":"52.749091"},{"timestamp":1785114900000,"price":"52.749091"},{"timestamp":1785115800000,"price":"52.749091"},{"timestamp":1785116700000,"price":"52.749091"},{"timestamp":1785117600000,"price":"52.749091"},{"timestamp":1785118500000,"price":"52.749091"},{"timestamp":1785119400000,"price":"52.749091"},{"timestamp":1785120300000,"price":"52.749091"},{"timestamp":1785121200000,"price":"52.749091"},{"timestamp":1785122100000,"price":"52.749091"},{"timestamp":1785123000000,"price":"52.749091"},{"timestamp":1785123900000,"price":"52.749091"},{"timestamp":1785124800000,"price":"52.749091"},{"timestamp":1785125700000,"price":"52.749091"},{"timestamp":1785126600000,"price":"52.749091"},{"timestamp":1785127500000,"price":"52.749091"},{"timestamp":1785128400000,"price":"52.749091"},{"timestamp":1785129300000,"price":"52.749091"},{"timestamp":1785130200000,"price":"52.749091"},{"timestamp":1785131100000,"price":"52.749091"},{"timestamp":1785132000000,"price":"52.749091"},{"timestamp":1785132900000,"price":"52.749091"},{"timestamp":1785133800000,"price":"52.749091"},{"timestamp":1785134700000,"price":"52.749091"},{"timestamp":1785135600000,"price":"52.749091"},{"timestamp":1785136500000,"price":"52.749091"},{"timestamp":1785137400000,"price":"52.749091"},{"timestamp":1785138300000,"price":"52.749091"},{"timestamp":1785139200000,"price":"52.749091"},{"timestamp":1785140100000,"price":"52.749091"},{"timestamp":1785141000000,"price":"52.749091"},{"timestamp":1785141900000,"price":"52.749091"},{"timestamp":1785142800000,"price":"52.749091"},{"timestamp":1785143700000,"price":"52.749091"},{"timestamp":1785144600000,"price":"52.749091"},{"timestamp":1785145500000,"price":"52.749091"},{"timestamp":1785146400000,"price":"52.749091"},{"timestamp":1785147300000,"price":"52.749091"},{"timestamp":1785148200000,"price":"52.749091"},{"timestamp":1785149100000,"price":"52.749091"},{"timestamp":1785150000000,"price":"52.749091"},{"timestamp":1785150900000,"price":"52.749091"},{"timestamp":1785151800000,"price":"52.749091"},{"timestamp":1785152700000,"price":"52.749091"},{"timestamp":1785153600000,"price":"52.749091"},{"timestamp":1785154500000,"price":"52.749091"},{"timestamp":1785155400000,"price":"52.749091"},{"timestamp":1785156300000,"price":"52.749091"},{"timestamp":1785157200000,"price":"52.749091"},{"timestamp":1785158100000,"price":"52.749091"},{"timestamp":1785159000000,"price":"53.446667"},{"timestamp":1785159900000,"price":"53.02"},{"timestamp":1785160800000,"price":"52.975"},{"timestamp":1785161700000,"price":"53.055"},{"timestamp":1785162600000,"price":"52.365"},{"timestamp":1785163500000,"price":"51.91"},{"timestamp":1785164400000,"price":"51.475"},{"timestamp":1785165300000,"price":"51.243333"},{"timestamp":1785166200000,"price":"51.605"},{"timestamp":1785167100000,"price":"52.182"},{"timestamp":1785168000000,"price":"52.025"},{"timestamp":1785168900000,"price":"52.112"},{"timestamp":1785169800000,"price":"52.327143"}]}},{"rank":71,"slug":"coinon","symbol":"COINon","ticker":"COIN","name":"Coinbase","iconSrc":"https://cdn.ondo.finance/tokens/logos/coinon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COINon","price":"165.795","priceChange24h":"8.045","priceChangePct24h":"5.099679883363443314","priceHistory24h":[{"timestamp":1784910600000,"price":"157.553333"},{"timestamp":1784911500000,"price":"157.734"},{"timestamp":1784912400000,"price":"158.083333"},{"timestamp":1784913300000,"price":"159.763333"},{"timestamp":1784914200000,"price":"159.035"},{"timestamp":1784915100000,"price":"159.015"},{"timestamp":1784916000000,"price":"158.54"},{"timestamp":1784916900000,"price":"158.715"},{"timestamp":1784917800000,"price":"157.765"},{"timestamp":1784918700000,"price":"157.873333"},{"timestamp":1784919600000,"price":"157.096"},{"timestamp":1784920500000,"price":"157.21"},{"timestamp":1784921400000,"price":"157.33"},{"timestamp":1784922300000,"price":"158.343333"},{"timestamp":1784923200000,"price":"158.32"},{"timestamp":1784924100000,"price":"158.445"},{"timestamp":1784925000000,"price":"158.34"},{"timestamp":1784925900000,"price":"158.396667"},{"timestamp":1784926800000,"price":"158.355"},{"timestamp":1784927700000,"price":"158.255"},{"timestamp":1784928600000,"price":"158.38"},{"timestamp":1784929500000,"price":"158.493333"},{"timestamp":1784930400000,"price":"158.38"},{"timestamp":1784931300000,"price":"158.31"},{"timestamp":1784932200000,"price":"158.275"},{"timestamp":1784933100000,"price":"157.688"},{"timestamp":1784934000000,"price":"157.998571"},{"timestamp":1784934900000,"price":"157.594"},{"timestamp":1784935800000,"price":"157.908333"},{"timestamp":1784936700000,"price":"157.755"},{"timestamp":1785110400000,"price":"161.789127"},{"timestamp":1785111300000,"price":"161.612051"},{"timestamp":1785112200000,"price":"161.607143"},{"timestamp":1785113100000,"price":"161.532222"},{"timestamp":1785114000000,"price":"161.01375"},{"timestamp":1785114900000,"price":"160.657467"},{"timestamp":1785115800000,"price":"160.852222"},{"timestamp":1785116700000,"price":"161.072131"},{"timestamp":1785117600000,"price":"161.036885"},{"timestamp":1785118500000,"price":"161.397692"},{"timestamp":1785119400000,"price":"161.333607"},{"timestamp":1785120300000,"price":"161.108"},{"timestamp":1785121200000,"price":"161.563804"},{"timestamp":1785122100000,"price":"161.290526"},{"timestamp":1785123000000,"price":"161.7"},{"timestamp":1785123900000,"price":"161.445475"},{"timestamp":1785124800000,"price":"161.395"},{"timestamp":1785125700000,"price":"161.748182"},{"timestamp":1785126600000,"price":"161.975"},{"timestamp":1785127500000,"price":"161.845"},{"timestamp":1785128400000,"price":"162.144286"},{"timestamp":1785129300000,"price":"162.324286"},{"timestamp":1785130200000,"price":"162.3327"},{"timestamp":1785131100000,"price":"162.30523"},{"timestamp":1785132000000,"price":"163.076667"},{"timestamp":1785132900000,"price":"163.187097"},{"timestamp":1785133800000,"price":"162.966122"},{"timestamp":1785134700000,"price":"162.825122"},{"timestamp":1785135600000,"price":"163.06125"},{"timestamp":1785136500000,"price":"163.211538"},{"timestamp":1785137400000,"price":"162.47"},{"timestamp":1785138300000,"price":"162.493333"},{"timestamp":1785139200000,"price":"162.555"},{"timestamp":1785140100000,"price":"163.16"},{"timestamp":1785141000000,"price":"162.75"},{"timestamp":1785141900000,"price":"162.86"},{"timestamp":1785142800000,"price":"162.41"},{"timestamp":1785143700000,"price":"162.43"},{"timestamp":1785144600000,"price":"162.715"},{"timestamp":1785145500000,"price":"162.518"},{"timestamp":1785146400000,"price":"162.296667"},{"timestamp":1785147300000,"price":"162.623333"},{"timestamp":1785148200000,"price":"162.6475"},{"timestamp":1785149100000,"price":"162.565"},{"timestamp":1785150000000,"price":"162.393333"},{"timestamp":1785150900000,"price":"161.675"},{"timestamp":1785151800000,"price":"161.826667"},{"timestamp":1785152700000,"price":"161.645"},{"timestamp":1785153600000,"price":"161.745"},{"timestamp":1785154500000,"price":"161.634444"},{"timestamp":1785155400000,"price":"161.64"},{"timestamp":1785156300000,"price":"162.225"},{"timestamp":1785157200000,"price":"162.1"},{"timestamp":1785158100000,"price":"162.93"},{"timestamp":1785159000000,"price":"167.33"},{"timestamp":1785159900000,"price":"165.253333"},{"timestamp":1785160800000,"price":"166.373333"},{"timestamp":1785161700000,"price":"162.85"},{"timestamp":1785162600000,"price":"160.873333"},{"timestamp":1785163500000,"price":"162.54"},{"timestamp":1785164400000,"price":"163.382"},{"timestamp":1785165300000,"price":"162.595"},{"timestamp":1785166200000,"price":"162.273333"},{"timestamp":1785167100000,"price":"162.425"},{"timestamp":1785168000000,"price":"163.555"},{"timestamp":1785168900000,"price":"164.79"},{"timestamp":1785169800000,"price":"165.8"}]}},{"rank":72,"slug":"maon","symbol":"MAon","ticker":"MA","name":"Mastercard","iconSrc":"https://cdn.ondo.finance/tokens/logos/maon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MAon","price":"554.898597139878752699","priceChange24h":"14.466569644199665005","priceChangePct24h":"2.677043466140085957","priceHistory24h":[{"timestamp":1784910600000,"price":"537.465063270706776031"},{"timestamp":1784911500000,"price":"537.227370966946079414"},{"timestamp":1784912400000,"price":"537.0030704295843532"},{"timestamp":1784913300000,"price":"536.631467492159795706"},{"timestamp":1784914200000,"price":"537.0030704295843532"},{"timestamp":1784915100000,"price":"537.307717548010848602"},{"timestamp":1784916000000,"price":"537.33533668525186301"},{"timestamp":1784916900000,"price":"538.030836777593771294"},{"timestamp":1784917800000,"price":"538.502872941349290273"},{"timestamp":1784918700000,"price":"538.683652748745020946"},{"timestamp":1784919600000,"price":"540.393026260897985421"},{"timestamp":1784920500000,"price":"539.866253988792092432"},{"timestamp":1784921400000,"price":"540.541667435867808419"},{"timestamp":1784922300000,"price":"542.082759051309667067"},{"timestamp":1784923200000,"price":"536.11256215467240693"},{"timestamp":1784924100000,"price":"537.92036022862971366"},{"timestamp":1784925000000,"price":"537.92036022862971366"},{"timestamp":1784925900000,"price":"537.92036022862971366"},{"timestamp":1784926800000,"price":"537.92036022862971366"},{"timestamp":1784927700000,"price":"539.128906384034862426"},{"timestamp":1784928600000,"price":"539.128906384034862426"},{"timestamp":1784929500000,"price":"539.775864085094227095"},{"timestamp":1784930400000,"price":"540.188142479182823991"},{"timestamp":1784931300000,"price":"540.270497724774212409"},{"timestamp":1784932200000,"price":"540.3307576605727893"},{"timestamp":1784933100000,"price":"540.389008931844746961"},{"timestamp":1784934000000,"price":"540.447260203116704623"},{"timestamp":1784934900000,"price":"540.507520138915281514"},{"timestamp":1784935800000,"price":"540.323225168597967189"},{"timestamp":1784936700000,"price":"540.393528427029640228"},{"timestamp":1785110400000,"price":"539.075342331435770738"},{"timestamp":1785111300000,"price":"539.075342331435770738"},{"timestamp":1785112200000,"price":"539.428293814398405375"},{"timestamp":1785113100000,"price":"539.428293814398405375"},{"timestamp":1785114000000,"price":"537.310586925287124171"},{"timestamp":1785114900000,"price":"539.805994052993515541"},{"timestamp":1785115800000,"price":"537.310586925287124171"},{"timestamp":1785116700000,"price":"537.310586925287124171"},{"timestamp":1785117600000,"price":"537.310586925287124171"},{"timestamp":1785118500000,"price":"537.310586925287124171"},{"timestamp":1785119400000,"price":"538.462699650816905679"},{"timestamp":1785120300000,"price":"537.310586925287124171"},{"timestamp":1785121200000,"price":"536.943419119137341936"},{"timestamp":1785122100000,"price":"537.310586925287124171"},{"timestamp":1785123000000,"price":"537.310586925287124171"},{"timestamp":1785123900000,"price":"540.609231880217436138"},{"timestamp":1785124800000,"price":"541.055312080959981432"},{"timestamp":1785125700000,"price":"539.853288059272765304"},{"timestamp":1785126600000,"price":"539.85324788598223292"},{"timestamp":1785127500000,"price":"539.860488117268431933"},{"timestamp":1785128400000,"price":"539.866693886323422043"},{"timestamp":1785129300000,"price":"539.86954518561895804"},{"timestamp":1785130200000,"price":"539.86954518561895804"},{"timestamp":1785131100000,"price":"541.234656697551442665"},{"timestamp":1785132000000,"price":"541.234656697551442665"},{"timestamp":1785132900000,"price":"541.234656697551442665"},{"timestamp":1785133800000,"price":"541.234656697551442665"},{"timestamp":1785134700000,"price":"541.234656697551442665"},{"timestamp":1785135600000,"price":"541.172722539869928646"},{"timestamp":1785136500000,"price":"541.172722539869928646"},{"timestamp":1785137400000,"price":"541.234656697551442665"},{"timestamp":1785138300000,"price":"541.03077724809959085"},{"timestamp":1785139200000,"price":"535.776669255202086101"},{"timestamp":1785140100000,"price":"535.776669255202086101"},{"timestamp":1785141000000,"price":"535.776669255202086101"},{"timestamp":1785141900000,"price":"541.837256055537211575"},{"timestamp":1785142800000,"price":"540.832923792227596725"},{"timestamp":1785143700000,"price":"539.557421817824385866"},{"timestamp":1785144600000,"price":"539.554074378390774919"},{"timestamp":1785145500000,"price":"539.687985012054635796"},{"timestamp":1785146400000,"price":"541.000312837556620303"},{"timestamp":1785147300000,"price":"539.32642539726317445"},{"timestamp":1785148200000,"price":"539.32642539726317445"},{"timestamp":1785149100000,"price":"535.452572238164336699"},{"timestamp":1785150000000,"price":"542.339422187192019"},{"timestamp":1785150900000,"price":"542.54028863985394197"},{"timestamp":1785151800000,"price":"543.173017965738999326"},{"timestamp":1785152700000,"price":"543.173017965738999326"},{"timestamp":1785153600000,"price":"542.670851834084191901"},{"timestamp":1785154500000,"price":"543.173017965738999326"},{"timestamp":1785155400000,"price":"543.173017965738999326"},{"timestamp":1785156300000,"price":"543.173017965738999326"},{"timestamp":1785157200000,"price":"544.122111954566585359"},{"timestamp":1785158100000,"price":"546.658050919423362855"},{"timestamp":1785159000000,"price":"549.573961922454856866"},{"timestamp":1785159900000,"price":"549.625852757503274737"},{"timestamp":1785160800000,"price":"551.689755558604533254"},{"timestamp":1785161700000,"price":"551.461269968701595875"},{"timestamp":1785162600000,"price":"554.826619659564142532"},{"timestamp":1785163500000,"price":"553.949503151051166666"},{"timestamp":1785164400000,"price":"555.551413111030002352"},{"timestamp":1785165300000,"price":"555.757301225008473396"},{"timestamp":1785166200000,"price":"555.052833449887473561"},{"timestamp":1785167100000,"price":"554.737903977749214323"},{"timestamp":1785168000000,"price":"555.32830772906161458"},{"timestamp":1785168900000,"price":"555.541369788396906203"},{"timestamp":1785169800000,"price":"554.860098071229305233"}]}},{"rank":73,"slug":"mtsion","symbol":"MTSIon","ticker":"MTSI","name":"MACOM Technology Solutions Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/mtsion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MTSIon","price":"260.243333","priceChange24h":"-19.011667","priceChangePct24h":"-6.807995201518325545","priceHistory24h":[{"timestamp":1784910600000,"price":"269.234"},{"timestamp":1784911500000,"price":"269.436667"},{"timestamp":1784912400000,"price":"268.54"},{"timestamp":1784913300000,"price":"270.2125"},{"timestamp":1784914200000,"price":"269.515"},{"timestamp":1784915100000,"price":"270.41"},{"timestamp":1784916000000,"price":"269.476667"},{"timestamp":1784916900000,"price":"268.06"},{"timestamp":1784917800000,"price":"267.485"},{"timestamp":1784918700000,"price":"267.576667"},{"timestamp":1784919600000,"price":"265.04"},{"timestamp":1784920500000,"price":"267.4"},{"timestamp":1784921400000,"price":"266.472"},{"timestamp":1784922300000,"price":"267.368235"},{"timestamp":1784923200000,"price":"285.87"},{"timestamp":1784924100000,"price":"285.87"},{"timestamp":1784925000000,"price":"279.255"},{"timestamp":1784925900000,"price":"279.255"},{"timestamp":1784926800000,"price":"279.255"},{"timestamp":1784927700000,"price":"279.255"},{"timestamp":1784928600000,"price":"279.255"},{"timestamp":1784929500000,"price":"279.255"},{"timestamp":1784930400000,"price":"279.26"},{"timestamp":1784931300000,"price":"279.26"},{"timestamp":1784932200000,"price":"279.26"},{"timestamp":1784933100000,"price":"279.26"},{"timestamp":1784934000000,"price":"279.26"},{"timestamp":1784934900000,"price":"279.26"},{"timestamp":1784935800000,"price":"279.26"},{"timestamp":1784936700000,"price":"279.255"},{"timestamp":1785110400000,"price":"274.492105"},{"timestamp":1785111300000,"price":"274.36"},{"timestamp":1785112200000,"price":"274.36"},{"timestamp":1785113100000,"price":"274.36"},{"timestamp":1785114000000,"price":"273.92"},{"timestamp":1785114900000,"price":"273.056"},{"timestamp":1785115800000,"price":"273.92"},{"timestamp":1785116700000,"price":"273.92"},{"timestamp":1785117600000,"price":"274.352"},{"timestamp":1785118500000,"price":"274.784"},{"timestamp":1785119400000,"price":"268.848"},{"timestamp":1785120300000,"price":"268.328"},{"timestamp":1785121200000,"price":"268.672"},{"timestamp":1785122100000,"price":"266.338824"},{"timestamp":1785123000000,"price":"266.338824"},{"timestamp":1785123900000,"price":"266.338824"},{"timestamp":1785124800000,"price":"266.338824"},{"timestamp":1785125700000,"price":"268.68"},{"timestamp":1785126600000,"price":"266.338824"},{"timestamp":1785127500000,"price":"268.704"},{"timestamp":1785128400000,"price":"268.712"},{"timestamp":1785129300000,"price":"281.050667"},{"timestamp":1785130200000,"price":"281.103464"},{"timestamp":1785131100000,"price":"281.447529"},{"timestamp":1785132000000,"price":"281.521624"},{"timestamp":1785132900000,"price":"281.471059"},{"timestamp":1785133800000,"price":"281.050667"},{"timestamp":1785134700000,"price":"281.050667"},{"timestamp":1785135600000,"price":"281.050667"},{"timestamp":1785136500000,"price":"281.050667"},{"timestamp":1785137400000,"price":"281.050667"},{"timestamp":1785138300000,"price":"266.409375"},{"timestamp":1785139200000,"price":"284.232"},{"timestamp":1785140100000,"price":"284.232"},{"timestamp":1785141000000,"price":"284.232"},{"timestamp":1785141900000,"price":"283.925"},{"timestamp":1785142800000,"price":"287.11"},{"timestamp":1785143700000,"price":"287.11"},{"timestamp":1785144600000,"price":"287.11"},{"timestamp":1785145500000,"price":"287.11"},{"timestamp":1785146400000,"price":"287.11"},{"timestamp":1785147300000,"price":"287.11"},{"timestamp":1785148200000,"price":"287.11"},{"timestamp":1785149100000,"price":"282.245"},{"timestamp":1785150000000,"price":"277.98"},{"timestamp":1785150900000,"price":"278.185"},{"timestamp":1785151800000,"price":"274.4"},{"timestamp":1785152700000,"price":"274.4"},{"timestamp":1785153600000,"price":"274.4"},{"timestamp":1785154500000,"price":"274.4"},{"timestamp":1785155400000,"price":"278"},{"timestamp":1785156300000,"price":"277.68"},{"timestamp":1785157200000,"price":"278.6525"},{"timestamp":1785158100000,"price":"271.1"},{"timestamp":1785159000000,"price":"268.715"},{"timestamp":1785159900000,"price":"265.5475"},{"timestamp":1785160800000,"price":"259.395"},{"timestamp":1785161700000,"price":"256.685"},{"timestamp":1785162600000,"price":"251.94"},{"timestamp":1785163500000,"price":"257.9"},{"timestamp":1785164400000,"price":"255.99"},{"timestamp":1785165300000,"price":"254.455"},{"timestamp":1785166200000,"price":"255.0325"},{"timestamp":1785167100000,"price":"256.54"},{"timestamp":1785168000000,"price":"256.575"},{"timestamp":1785168900000,"price":"259.225"},{"timestamp":1785169800000,"price":"260.243333"}]}},{"rank":74,"slug":"pwron","symbol":"PWRon","ticker":"PWR","name":"Quanta Services","iconSrc":"https://cdn.ondo.finance/tokens/logos/pwron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PWRon","price":"614.430685546499784511","priceChange24h":"-13.016391513819463504","priceChangePct24h":"-2.073525311666069224","priceHistory24h":[{"timestamp":1784910600000,"price":"637.058104524614679768"},{"timestamp":1784911500000,"price":"637.098108801261070743"},{"timestamp":1784912400000,"price":"636.39803395994922868"},{"timestamp":1784913300000,"price":"637.998205025804867682"},{"timestamp":1784914200000,"price":"635.682957514894990001"},{"timestamp":1784915100000,"price":"634.582839907119238188"},{"timestamp":1784916000000,"price":"632.922662426294012723"},{"timestamp":1784916900000,"price":"630.417394601313777912"},{"timestamp":1784917800000,"price":"627.193716974927743893"},{"timestamp":1784918700000,"price":"628.257163662408665259"},{"timestamp":1784919600000,"price":"626.721999546103411592"},{"timestamp":1784920500000,"price":"627.192049796698505549"},{"timestamp":1784921400000,"price":"627.940462805589097987"},{"timestamp":1784922300000,"price":"625.759118609576936338"},{"timestamp":1784923200000,"price":"630.967453405201653818"},{"timestamp":1784924100000,"price":"631.467506863281541006"},{"timestamp":1784925000000,"price":"632.517619125249304101"},{"timestamp":1784925900000,"price":"636.508045720726803861"},{"timestamp":1784926800000,"price":"632.734309290452893936"},{"timestamp":1784927700000,"price":"623.860026587657218533"},{"timestamp":1784928600000,"price":"623.860026587657218533"},{"timestamp":1784929500000,"price":"623.026604490893045273"},{"timestamp":1784930400000,"price":"623.026604490893045273"},{"timestamp":1784931300000,"price":"631.400832735501917328"},{"timestamp":1784932200000,"price":"631.400832735501917328"},{"timestamp":1784933100000,"price":"627.742108600586381456"},{"timestamp":1784934000000,"price":"627.742108600586381456"},{"timestamp":1784934900000,"price":"628.242162058666268644"},{"timestamp":1784935800000,"price":"626.241948226346719892"},{"timestamp":1784936700000,"price":"627.742108600586381456"},{"timestamp":1785110400000,"price":"640.518474454527499109"},{"timestamp":1785111300000,"price":"629.420021977462784359"},{"timestamp":1785112200000,"price":"628.243568208990389287"},{"timestamp":1785113100000,"price":"628.437674959920175256"},{"timestamp":1785114000000,"price":"633.871901904484068655"},{"timestamp":1785114900000,"price":"630.54740850041454858"},{"timestamp":1785115800000,"price":"633.16102090794312023"},{"timestamp":1785116700000,"price":"633.16102090794312023"},{"timestamp":1785117600000,"price":"633.274973089970364922"},{"timestamp":1785118500000,"price":"633.274973089970364922"},{"timestamp":1785119400000,"price":"633.274973089970364922"},{"timestamp":1785120300000,"price":"635.197905660557499429"},{"timestamp":1785121200000,"price":"635.011521735234299237"},{"timestamp":1785122100000,"price":"635.358245801676982936"},{"timestamp":1785123000000,"price":"633.422554867160398188"},{"timestamp":1785123900000,"price":"633.782040297853280608"},{"timestamp":1785124800000,"price":"633.782040297853280608"},{"timestamp":1785125700000,"price":"633.782040297853280608"},{"timestamp":1785126600000,"price":"633.782040297853280608"},{"timestamp":1785127500000,"price":"633.782040297853280608"},{"timestamp":1785128400000,"price":"633.782040297853280608"},{"timestamp":1785129300000,"price":"633.782040297853280608"},{"timestamp":1785130200000,"price":"633.782040297853280608"},{"timestamp":1785131100000,"price":"633.782040297853280608"},{"timestamp":1785132000000,"price":"634.067784845296954384"},{"timestamp":1785132900000,"price":"634.067784845296954384"},{"timestamp":1785133800000,"price":"634.067784845296954384"},{"timestamp":1785134700000,"price":"634.067784845296954384"},{"timestamp":1785135600000,"price":"634.639274940291218096"},{"timestamp":1785136500000,"price":"634.639274940291218096"},{"timestamp":1785137400000,"price":"634.639274940291218096"},{"timestamp":1785138300000,"price":"645.47733758045074167"},{"timestamp":1785139200000,"price":"634.387819058468082184"},{"timestamp":1785140100000,"price":"638.273234427748805635"},{"timestamp":1785141000000,"price":"638.273234427748805635"},{"timestamp":1785141900000,"price":"641.73110409037122554"},{"timestamp":1785142800000,"price":"643.40211572941920984"},{"timestamp":1785143700000,"price":"644.468896773358607894"},{"timestamp":1785144600000,"price":"644.468896773358607894"},{"timestamp":1785145500000,"price":"646.231585213090210232"},{"timestamp":1785146400000,"price":"637.493151033144181622"},{"timestamp":1785147300000,"price":"643.573801083395609828"},{"timestamp":1785148200000,"price":"643.573801083395609828"},{"timestamp":1785149100000,"price":"643.573801083395609828"},{"timestamp":1785150000000,"price":"643.673811775011587265"},{"timestamp":1785150900000,"price":"628.275498622502622403"},{"timestamp":1785151800000,"price":"633.634405514996690874"},{"timestamp":1785152700000,"price":"633.634405514996690874"},{"timestamp":1785153600000,"price":"633.634405514996690874"},{"timestamp":1785154500000,"price":"635.267913144688683635"},{"timestamp":1785155400000,"price":"635.267913144688683635"},{"timestamp":1785156300000,"price":"633.40104656782146608"},{"timestamp":1785157200000,"price":"633.40104656782146608"},{"timestamp":1785158100000,"price":"631.067464096817631256"},{"timestamp":1785159000000,"price":"629.422288219734802407"},{"timestamp":1785159900000,"price":"625.691889422458843985"},{"timestamp":1785160800000,"price":"615.535803688856335197"},{"timestamp":1785161700000,"price":"615.875840040350658485"},{"timestamp":1785162600000,"price":"606.31481792186321545"},{"timestamp":1785163500000,"price":"614.385680735272594664"},{"timestamp":1785164400000,"price":"608.080006628885217224"},{"timestamp":1785165300000,"price":"606.04978958908087524"},{"timestamp":1785166200000,"price":"606.854875656589493613"},{"timestamp":1785167100000,"price":"608.785082004777858159"},{"timestamp":1785168000000,"price":"608.112510103660409891"},{"timestamp":1785168900000,"price":"611.190339138142115533"},{"timestamp":1785169800000,"price":"614.725717086766917952"}]}},{"rank":75,"slug":"rgtion","symbol":"RGTIon","ticker":"RGTI","name":"Rigetti Computing","iconSrc":"https://cdn.ondo.finance/tokens/logos/rgtion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RGTIon","price":"15.283478","priceChange24h":"1.062917","priceChangePct24h":"7.480063335679099226","priceHistory24h":[{"timestamp":1784910600000,"price":"14.553077"},{"timestamp":1784911500000,"price":"14.491957"},{"timestamp":1784912400000,"price":"14.493421"},{"timestamp":1784913300000,"price":"14.565833"},{"timestamp":1784914200000,"price":"14.558077"},{"timestamp":1784915100000,"price":"14.572927"},{"timestamp":1784916000000,"price":"14.553182"},{"timestamp":1784916900000,"price":"14.503333"},{"timestamp":1784917800000,"price":"14.287949"},{"timestamp":1784918700000,"price":"14.297895"},{"timestamp":1784919600000,"price":"14.165429"},{"timestamp":1784920500000,"price":"14.306154"},{"timestamp":1784921400000,"price":"14.247273"},{"timestamp":1784922300000,"price":"14.161064"},{"timestamp":1784923200000,"price":"14.190769"},{"timestamp":1784924100000,"price":"14.185455"},{"timestamp":1784925000000,"price":"14.215"},{"timestamp":1784925900000,"price":"14.225"},{"timestamp":1784926800000,"price":"14.233333"},{"timestamp":1784927700000,"price":"14.27"},{"timestamp":1784928600000,"price":"14.31"},{"timestamp":1784929500000,"price":"14.277143"},{"timestamp":1784930400000,"price":"14.31947"},{"timestamp":1784931300000,"price":"14.25"},{"timestamp":1784932200000,"price":"14.266923"},{"timestamp":1784933100000,"price":"14.233333"},{"timestamp":1784934000000,"price":"14.233333"},{"timestamp":1784934900000,"price":"14.248"},{"timestamp":1784935800000,"price":"14.218"},{"timestamp":1784936700000,"price":"14.21"},{"timestamp":1785110400000,"price":"14.496412"},{"timestamp":1785111300000,"price":"14.501176"},{"timestamp":1785112200000,"price":"14.473636"},{"timestamp":1785113100000,"price":"14.497436"},{"timestamp":1785114000000,"price":"14.480952"},{"timestamp":1785114900000,"price":"14.45375"},{"timestamp":1785115800000,"price":"14.450099"},{"timestamp":1785116700000,"price":"14.505722"},{"timestamp":1785117600000,"price":"14.509616"},{"timestamp":1785118500000,"price":"14.530917"},{"timestamp":1785119400000,"price":"14.508165"},{"timestamp":1785120300000,"price":"14.526884"},{"timestamp":1785121200000,"price":"14.516694"},{"timestamp":1785122100000,"price":"14.516457"},{"timestamp":1785123000000,"price":"14.500065"},{"timestamp":1785123900000,"price":"14.48586"},{"timestamp":1785124800000,"price":"14.48716"},{"timestamp":1785125700000,"price":"14.519709"},{"timestamp":1785126600000,"price":"14.511324"},{"timestamp":1785127500000,"price":"14.552222"},{"timestamp":1785128400000,"price":"14.574359"},{"timestamp":1785129300000,"price":"14.573355"},{"timestamp":1785130200000,"price":"14.581152"},{"timestamp":1785131100000,"price":"14.580742"},{"timestamp":1785132000000,"price":"14.610645"},{"timestamp":1785132900000,"price":"14.606111"},{"timestamp":1785133800000,"price":"14.621583"},{"timestamp":1785134700000,"price":"14.618333"},{"timestamp":1785135600000,"price":"14.610642"},{"timestamp":1785136500000,"price":"14.629221"},{"timestamp":1785137400000,"price":"14.599855"},{"timestamp":1785138300000,"price":"14.576667"},{"timestamp":1785139200000,"price":"14.611667"},{"timestamp":1785140100000,"price":"14.573333"},{"timestamp":1785141000000,"price":"14.606667"},{"timestamp":1785141900000,"price":"14.636667"},{"timestamp":1785142800000,"price":"14.626667"},{"timestamp":1785143700000,"price":"14.636667"},{"timestamp":1785144600000,"price":"14.671765"},{"timestamp":1785145500000,"price":"14.678824"},{"timestamp":1785146400000,"price":"14.64"},{"timestamp":1785147300000,"price":"14.65"},{"timestamp":1785148200000,"price":"14.6275"},{"timestamp":1785149100000,"price":"14.61"},{"timestamp":1785150000000,"price":"14.76"},{"timestamp":1785150900000,"price":"14.707273"},{"timestamp":1785151800000,"price":"14.664694"},{"timestamp":1785152700000,"price":"14.683333"},{"timestamp":1785153600000,"price":"14.626"},{"timestamp":1785154500000,"price":"14.643636"},{"timestamp":1785155400000,"price":"14.7025"},{"timestamp":1785156300000,"price":"14.7175"},{"timestamp":1785157200000,"price":"14.85125"},{"timestamp":1785158100000,"price":"15.106667"},{"timestamp":1785159000000,"price":"15.877778"},{"timestamp":1785159900000,"price":"15.887857"},{"timestamp":1785160800000,"price":"15.708"},{"timestamp":1785161700000,"price":"15.41875"},{"timestamp":1785162600000,"price":"14.893571"},{"timestamp":1785163500000,"price":"15.275294"},{"timestamp":1785164400000,"price":"15.252857"},{"timestamp":1785165300000,"price":"15.181429"},{"timestamp":1785166200000,"price":"15.191818"},{"timestamp":1785167100000,"price":"15.22875"},{"timestamp":1785168000000,"price":"15.269286"},{"timestamp":1785168900000,"price":"15.328"},{"timestamp":1785169800000,"price":"15.272917"}]}},{"rank":76,"slug":"rtxon","symbol":"RTXon","ticker":"RTX","name":"RTX","iconSrc":"https://cdn.ondo.finance/tokens/logos/rtxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RTXon","price":"220.654444287486598902","priceChange24h":"6.795244150077032521","priceChangePct24h":"3.177438307873090482","priceHistory24h":[{"timestamp":1784910600000,"price":"214.0954253408515934"},{"timestamp":1784911500000,"price":"214.185894567701731407"},{"timestamp":1784912400000,"price":"214.448925803059454316"},{"timestamp":1784913300000,"price":"214.693527451694172446"},{"timestamp":1784914200000,"price":"213.989877909526432392"},{"timestamp":1784915100000,"price":"214.030086454793160395"},{"timestamp":1784916000000,"price":"214.200972772176754408"},{"timestamp":1784916900000,"price":"213.954695432418045389"},{"timestamp":1784917800000,"price":"213.343190808224434232"},{"timestamp":1784918700000,"price":"213.542557843434083357"},{"timestamp":1784919600000,"price":"214.138146920197491903"},{"timestamp":1784920500000,"price":"215.040326154619701472"},{"timestamp":1784921400000,"price":"215.067969529490576974"},{"timestamp":1784922300000,"price":"213.900525475021077755"},{"timestamp":1784923200000,"price":"212.435147157475072383"},{"timestamp":1784924100000,"price":"212.435147157475072383"},{"timestamp":1784925000000,"price":"213.926214714591990276"},{"timestamp":1784925900000,"price":"213.328670497314987082"},{"timestamp":1784926800000,"price":"213.328670497314987082"},{"timestamp":1784927700000,"price":"213.328670497314987082"},{"timestamp":1784928600000,"price":"211.923158682816613033"},{"timestamp":1784929500000,"price":"212.575877065908620394"},{"timestamp":1784930400000,"price":"212.776919792242260409"},{"timestamp":1784931300000,"price":"213.313034399274388229"},{"timestamp":1784932200000,"price":"214.405365875544744534"},{"timestamp":1784933100000,"price":"213.105289913658416324"},{"timestamp":1784934000000,"price":"213.96575278236639559"},{"timestamp":1784934900000,"price":"213.96575278236639559"},{"timestamp":1784935800000,"price":"213.44036078914327246"},{"timestamp":1784936700000,"price":"213.859200137409566382"},{"timestamp":1785110400000,"price":"213.859200137409566382"},{"timestamp":1785111300000,"price":"213.859200137409566382"},{"timestamp":1785112200000,"price":"213.859200137409566382"},{"timestamp":1785113100000,"price":"213.859200137409566382"},{"timestamp":1785114000000,"price":"213.859200137409566382"},{"timestamp":1785114900000,"price":"213.859200137409566382"},{"timestamp":1785115800000,"price":"213.859200137409566382"},{"timestamp":1785116700000,"price":"213.859200137409566382"},{"timestamp":1785117600000,"price":"213.859200137409566382"},{"timestamp":1785118500000,"price":"213.859200137409566382"},{"timestamp":1785119400000,"price":"213.859200137409566382"},{"timestamp":1785120300000,"price":"213.859200137409566382"},{"timestamp":1785121200000,"price":"213.859200137409566382"},{"timestamp":1785122100000,"price":"213.859200137409566382"},{"timestamp":1785123000000,"price":"213.859200137409566382"},{"timestamp":1785123900000,"price":"213.859200137409566382"},{"timestamp":1785124800000,"price":"213.859200137409566382"},{"timestamp":1785125700000,"price":"213.859200137409566382"},{"timestamp":1785126600000,"price":"213.859200137409566382"},{"timestamp":1785127500000,"price":"213.859200137409566382"},{"timestamp":1785128400000,"price":"213.859200137409566382"},{"timestamp":1785129300000,"price":"213.859200137409566382"},{"timestamp":1785130200000,"price":"213.859200137409566382"},{"timestamp":1785131100000,"price":"213.859200137409566382"},{"timestamp":1785132000000,"price":"213.859200137409566382"},{"timestamp":1785132900000,"price":"213.859200137409566382"},{"timestamp":1785133800000,"price":"213.859200137409566382"},{"timestamp":1785134700000,"price":"213.859200137409566382"},{"timestamp":1785135600000,"price":"213.859200137409566382"},{"timestamp":1785136500000,"price":"213.859200137409566382"},{"timestamp":1785137400000,"price":"213.859200137409566382"},{"timestamp":1785138300000,"price":"213.859200137409566382"},{"timestamp":1785139200000,"price":"215.119067554029166589"},{"timestamp":1785140100000,"price":"214.844309496444402457"},{"timestamp":1785141000000,"price":"213.984851841368091391"},{"timestamp":1785141900000,"price":"213.872426738375056558"},{"timestamp":1785142800000,"price":"213.872426738375056558"},{"timestamp":1785143700000,"price":"213.872426738375056558"},{"timestamp":1785144600000,"price":"213.872426738375056558"},{"timestamp":1785145500000,"price":"213.872426738375056558"},{"timestamp":1785146400000,"price":"213.872426738375056558"},{"timestamp":1785147300000,"price":"213.884330478201271384"},{"timestamp":1785148200000,"price":"213.872426738375056558"},{"timestamp":1785149100000,"price":"213.214858199510250132"},{"timestamp":1785150000000,"price":"214.61311036116071644"},{"timestamp":1785150900000,"price":"214.512588997993896432"},{"timestamp":1785151800000,"price":"214.61311036116071644"},{"timestamp":1785152700000,"price":"214.654994597551435332"},{"timestamp":1785153600000,"price":"214.654994597551435332"},{"timestamp":1785154500000,"price":"214.864413769077766459"},{"timestamp":1785155400000,"price":"214.864413769077766459"},{"timestamp":1785156300000,"price":"214.864413769077766459"},{"timestamp":1785157200000,"price":"215.046788673057696331"},{"timestamp":1785158100000,"price":"214.99844191822898258"},{"timestamp":1785159000000,"price":"218.357531139124761726"},{"timestamp":1785159900000,"price":"218.756600950897037157"},{"timestamp":1785160800000,"price":"218.754590523633700757"},{"timestamp":1785161700000,"price":"219.151649908142639787"},{"timestamp":1785162600000,"price":"218.613860615200152746"},{"timestamp":1785163500000,"price":"218.900346500225589768"},{"timestamp":1785164400000,"price":"219.073745851688354281"},{"timestamp":1785165300000,"price":"219.551222326730749318"},{"timestamp":1785166200000,"price":"219.354368325600270692"},{"timestamp":1785167100000,"price":"219.538657156334896817"},{"timestamp":1785168000000,"price":"219.706193096684140719"},{"timestamp":1785168900000,"price":"220.684600696436644905"},{"timestamp":1785169800000,"price":"220.654444287486598902"}]}},{"rank":77,"slug":"sccoon","symbol":"SCCOon","ticker":"SCCO","name":"Southern Copper","iconSrc":"https://cdn.ondo.finance/tokens/logos/sccoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SCCOon","price":"180.13552794279827421","priceChange24h":"0.883944704773507556","priceChangePct24h":"0.493130765600956619","priceHistory24h":[{"timestamp":1784910600000,"price":"183.784328615413591065"},{"timestamp":1784911500000,"price":"183.829812280307687813"},{"timestamp":1784912400000,"price":"183.415405555717028558"},{"timestamp":1784913300000,"price":"183.77422113432601401"},{"timestamp":1784914200000,"price":"182.776949330102374997"},{"timestamp":1784915100000,"price":"182.975730128407426665"},{"timestamp":1784916000000,"price":"183.16777226907139071"},{"timestamp":1784916900000,"price":"183.049851319466955482"},{"timestamp":1784917800000,"price":"182.692720657955269125"},{"timestamp":1784918700000,"price":"183.113866040187016003"},{"timestamp":1784919600000,"price":"182.227776527926724595"},{"timestamp":1784920500000,"price":"182.294485903104733158"},{"timestamp":1784921400000,"price":"182.283367673908398398"},{"timestamp":1784922300000,"price":"181.248539502207649322"},{"timestamp":1784923200000,"price":"183.577125253118261438"},{"timestamp":1784924100000,"price":"182.44003363076584275"},{"timestamp":1784925000000,"price":"182.44003363076584275"},{"timestamp":1784925900000,"price":"182.44003363076584275"},{"timestamp":1784926800000,"price":"182.44003363076584275"},{"timestamp":1784927700000,"price":"182.44003363076584275"},{"timestamp":1784928600000,"price":"181.93465957638699"},{"timestamp":1784929500000,"price":"181.93465957638699"},{"timestamp":1784930400000,"price":"181.93465957638699"},{"timestamp":1784931300000,"price":"181.93465957638699"},{"timestamp":1784932200000,"price":"181.93465957638699"},{"timestamp":1784933100000,"price":"181.93465957638699"},{"timestamp":1784934000000,"price":"181.93465957638699"},{"timestamp":1784934900000,"price":"179.251583238024766654"},{"timestamp":1784935800000,"price":"179.251583238024766654"},{"timestamp":1784936700000,"price":"179.251583238024766654"},{"timestamp":1785110400000,"price":"183.619240094565868753"},{"timestamp":1785111300000,"price":"183.221065984601858248"},{"timestamp":1785112200000,"price":"183.221065984601858248"},{"timestamp":1785113100000,"price":"183.221065984601858248"},{"timestamp":1785114000000,"price":"183.221065984601858248"},{"timestamp":1785114900000,"price":"183.616176517048224147"},{"timestamp":1785115800000,"price":"182.008328963041904123"},{"timestamp":1785116700000,"price":"182.008328963041904123"},{"timestamp":1785117600000,"price":"182.008328963041904123"},{"timestamp":1785118500000,"price":"182.008328963041904123"},{"timestamp":1785119400000,"price":"183.182933490702756293"},{"timestamp":1785120300000,"price":"183.182933490702756293"},{"timestamp":1785121200000,"price":"183.182933490702756293"},{"timestamp":1785122100000,"price":"183.182933490702756293"},{"timestamp":1785123000000,"price":"183.182933490702756293"},{"timestamp":1785123900000,"price":"183.599025132390714643"},{"timestamp":1785124800000,"price":"183.599025132390714643"},{"timestamp":1785125700000,"price":"182.916529600929379096"},{"timestamp":1785126600000,"price":"183.599025132390714643"},{"timestamp":1785127500000,"price":"183.489657133282587119"},{"timestamp":1785128400000,"price":"183.489657133282587119"},{"timestamp":1785129300000,"price":"183.489657133282587119"},{"timestamp":1785130200000,"price":"182.999313914029070207"},{"timestamp":1785131100000,"price":"182.999313914029070207"},{"timestamp":1785132000000,"price":"183.432063695297464302"},{"timestamp":1785132900000,"price":"183.432063695297464302"},{"timestamp":1785133800000,"price":"183.432063695297464302"},{"timestamp":1785134700000,"price":"185.443671764064898669"},{"timestamp":1785135600000,"price":"185.443671764064898669"},{"timestamp":1785136500000,"price":"184.254567044035808456"},{"timestamp":1785137400000,"price":"185.443671764064898669"},{"timestamp":1785138300000,"price":"184.629988203323574253"},{"timestamp":1785139200000,"price":"177.014843157008858479"},{"timestamp":1785140100000,"price":"177.014843157008858479"},{"timestamp":1785141000000,"price":"177.014843157008858479"},{"timestamp":1785141900000,"price":"178.279541728091937486"},{"timestamp":1785142800000,"price":"182.259362406325402892"},{"timestamp":1785143700000,"price":"182.692720657955269125"},{"timestamp":1785144600000,"price":"182.692720657955269125"},{"timestamp":1785145500000,"price":"182.692720657955269125"},{"timestamp":1785146400000,"price":"182.692720657955269125"},{"timestamp":1785147300000,"price":"177.554329960058283789"},{"timestamp":1785148200000,"price":"177.554329960058283789"},{"timestamp":1785149100000,"price":"177.767489660958522575"},{"timestamp":1785150000000,"price":"184.006693199340286275"},{"timestamp":1785150900000,"price":"184.006693199340286275"},{"timestamp":1785151800000,"price":"184.006693199340286275"},{"timestamp":1785152700000,"price":"184.006693199340286275"},{"timestamp":1785153600000,"price":"183.946048312814823945"},{"timestamp":1785154500000,"price":"183.946048312814823945"},{"timestamp":1785155400000,"price":"183.501319144961433525"},{"timestamp":1785156300000,"price":"182.692720657955269125"},{"timestamp":1785157200000,"price":"183.137449825808659545"},{"timestamp":1785158100000,"price":"181.232189640800384678"},{"timestamp":1785159000000,"price":"181.20692093808144204"},{"timestamp":1785159900000,"price":"179.645315110050787043"},{"timestamp":1785160800000,"price":"178.82155540141325706"},{"timestamp":1785161700000,"price":"179.04391998533995227"},{"timestamp":1785162600000,"price":"176.227975754340984747"},{"timestamp":1785163500000,"price":"179.655422591138364098"},{"timestamp":1785164400000,"price":"177.987688211688150023"},{"timestamp":1785165300000,"price":"177.820914773743128615"},{"timestamp":1785166200000,"price":"177.570754616825596504"},{"timestamp":1785167100000,"price":"177.302064414830209378"},{"timestamp":1785168000000,"price":"178.0938167631077091"},{"timestamp":1785168900000,"price":"179.5088641153684968"},{"timestamp":1785169800000,"price":"180.13552794279827421"}]}},{"rank":78,"slug":"taskon","symbol":"TASKon","ticker":"TASK","name":"TaskUs","iconSrc":"https://cdn.ondo.finance/tokens/logos/taskon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TASKon","price":"5.985","priceChange24h":"0.463287","priceChangePct24h":"8.388377760271071887","priceHistory24h":[{"timestamp":1784910600000,"price":"5.374286"},{"timestamp":1784911500000,"price":"5.375714"},{"timestamp":1784912400000,"price":"5.392857"},{"timestamp":1784913300000,"price":"5.414444"},{"timestamp":1784914200000,"price":"5.456667"},{"timestamp":1784915100000,"price":"5.454286"},{"timestamp":1784916000000,"price":"5.445"},{"timestamp":1784916900000,"price":"5.457"},{"timestamp":1784917800000,"price":"5.466"},{"timestamp":1784918700000,"price":"5.446"},{"timestamp":1784919600000,"price":"5.457143"},{"timestamp":1784920500000,"price":"5.434286"},{"timestamp":1784921400000,"price":"5.497273"},{"timestamp":1784922300000,"price":"5.523412"},{"timestamp":1784923200000,"price":"5.522963"},{"timestamp":1784924100000,"price":"5.522963"},{"timestamp":1784925000000,"price":"5.522963"},{"timestamp":1784925900000,"price":"5.522963"},{"timestamp":1784926800000,"price":"5.522963"},{"timestamp":1784927700000,"price":"5.522963"},{"timestamp":1784928600000,"price":"5.522963"},{"timestamp":1784929500000,"price":"5.522963"},{"timestamp":1784930400000,"price":"5.522963"},{"timestamp":1784931300000,"price":"5.522963"},{"timestamp":1784932200000,"price":"5.522963"},{"timestamp":1784933100000,"price":"5.522963"},{"timestamp":1784934000000,"price":"5.522963"},{"timestamp":1784934900000,"price":"5.522963"},{"timestamp":1784935800000,"price":"5.522963"},{"timestamp":1784936700000,"price":"5.522963"},{"timestamp":1785110400000,"price":"5.522963"},{"timestamp":1785111300000,"price":"5.522963"},{"timestamp":1785112200000,"price":"5.522963"},{"timestamp":1785113100000,"price":"5.522963"},{"timestamp":1785114000000,"price":"5.522963"},{"timestamp":1785114900000,"price":"5.522963"},{"timestamp":1785115800000,"price":"5.522963"},{"timestamp":1785116700000,"price":"5.522963"},{"timestamp":1785117600000,"price":"5.522963"},{"timestamp":1785118500000,"price":"5.522963"},{"timestamp":1785119400000,"price":"5.522963"},{"timestamp":1785120300000,"price":"5.522963"},{"timestamp":1785121200000,"price":"5.522963"},{"timestamp":1785122100000,"price":"5.522963"},{"timestamp":1785123000000,"price":"5.522963"},{"timestamp":1785123900000,"price":"5.522963"},{"timestamp":1785124800000,"price":"5.522963"},{"timestamp":1785125700000,"price":"5.522963"},{"timestamp":1785126600000,"price":"5.522963"},{"timestamp":1785127500000,"price":"5.522963"},{"timestamp":1785128400000,"price":"5.522963"},{"timestamp":1785129300000,"price":"5.522963"},{"timestamp":1785130200000,"price":"5.522963"},{"timestamp":1785131100000,"price":"5.522963"},{"timestamp":1785132000000,"price":"5.522963"},{"timestamp":1785132900000,"price":"5.522963"},{"timestamp":1785133800000,"price":"5.522963"},{"timestamp":1785134700000,"price":"5.522963"},{"timestamp":1785135600000,"price":"5.522963"},{"timestamp":1785136500000,"price":"5.522963"},{"timestamp":1785137400000,"price":"5.522963"},{"timestamp":1785138300000,"price":"5.522963"},{"timestamp":1785139200000,"price":"5.522963"},{"timestamp":1785140100000,"price":"5.522963"},{"timestamp":1785141000000,"price":"5.522963"},{"timestamp":1785141900000,"price":"5.522963"},{"timestamp":1785142800000,"price":"5.522963"},{"timestamp":1785143700000,"price":"5.522963"},{"timestamp":1785144600000,"price":"5.522963"},{"timestamp":1785145500000,"price":"5.522963"},{"timestamp":1785146400000,"price":"5.522963"},{"timestamp":1785147300000,"price":"5.522963"},{"timestamp":1785148200000,"price":"5.522963"},{"timestamp":1785149100000,"price":"5.522963"},{"timestamp":1785150000000,"price":"5.522963"},{"timestamp":1785150900000,"price":"5.522963"},{"timestamp":1785151800000,"price":"5.522963"},{"timestamp":1785152700000,"price":"5.522963"},{"timestamp":1785153600000,"price":"5.522963"},{"timestamp":1785154500000,"price":"5.522963"},{"timestamp":1785155400000,"price":"5.522963"},{"timestamp":1785156300000,"price":"5.522963"},{"timestamp":1785157200000,"price":"5.522963"},{"timestamp":1785158100000,"price":"5.522963"},{"timestamp":1785159000000,"price":"5.796667"},{"timestamp":1785159900000,"price":"5.727778"},{"timestamp":1785160800000,"price":"5.766"},{"timestamp":1785161700000,"price":"5.763333"},{"timestamp":1785162600000,"price":"5.815"},{"timestamp":1785163500000,"price":"5.823333"},{"timestamp":1785164400000,"price":"5.826667"},{"timestamp":1785165300000,"price":"5.821429"},{"timestamp":1785166200000,"price":"5.801667"},{"timestamp":1785167100000,"price":"5.853333"},{"timestamp":1785168000000,"price":"5.923333"},{"timestamp":1785168900000,"price":"5.958333"},{"timestamp":1785169800000,"price":"5.98625"}]}},{"rank":79,"slug":"aclson","symbol":"ACLSon","ticker":"ACLS","name":"Axcelis Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/aclson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ACLSon","price":"125.695","priceChange24h":"-8.226667","priceChangePct24h":"-6.142894711727266657","priceHistory24h":[{"timestamp":1784910600000,"price":"135.88"},{"timestamp":1784911500000,"price":"136.155"},{"timestamp":1784912400000,"price":"135.556667"},{"timestamp":1784913300000,"price":"136.605"},{"timestamp":1784914200000,"price":"136.745"},{"timestamp":1784915100000,"price":"135.91"},{"timestamp":1784916000000,"price":"135.65"},{"timestamp":1784916900000,"price":"134.156667"},{"timestamp":1784917800000,"price":"133.676"},{"timestamp":1784918700000,"price":"134.215"},{"timestamp":1784919600000,"price":"132.59"},{"timestamp":1784920500000,"price":"133.875"},{"timestamp":1784921400000,"price":"133.795"},{"timestamp":1784922300000,"price":"133.962857"},{"timestamp":1784923200000,"price":"133.921667"},{"timestamp":1784924100000,"price":"133.921667"},{"timestamp":1784925000000,"price":"133.921667"},{"timestamp":1784925900000,"price":"133.921667"},{"timestamp":1784926800000,"price":"133.921667"},{"timestamp":1784927700000,"price":"133.921667"},{"timestamp":1784928600000,"price":"133.921667"},{"timestamp":1784929500000,"price":"133.921667"},{"timestamp":1784930400000,"price":"133.921667"},{"timestamp":1784931300000,"price":"133.921667"},{"timestamp":1784932200000,"price":"133.921667"},{"timestamp":1784933100000,"price":"133.921667"},{"timestamp":1784934000000,"price":"133.921667"},{"timestamp":1784934900000,"price":"133.921667"},{"timestamp":1784935800000,"price":"133.921667"},{"timestamp":1784936700000,"price":"133.921667"},{"timestamp":1785110400000,"price":"133.921667"},{"timestamp":1785111300000,"price":"133.921667"},{"timestamp":1785112200000,"price":"133.921667"},{"timestamp":1785113100000,"price":"133.921667"},{"timestamp":1785114000000,"price":"133.921667"},{"timestamp":1785114900000,"price":"133.921667"},{"timestamp":1785115800000,"price":"133.921667"},{"timestamp":1785116700000,"price":"133.921667"},{"timestamp":1785117600000,"price":"133.921667"},{"timestamp":1785118500000,"price":"133.921667"},{"timestamp":1785119400000,"price":"133.921667"},{"timestamp":1785120300000,"price":"133.921667"},{"timestamp":1785121200000,"price":"133.921667"},{"timestamp":1785122100000,"price":"133.921667"},{"timestamp":1785123000000,"price":"133.921667"},{"timestamp":1785123900000,"price":"133.921667"},{"timestamp":1785124800000,"price":"133.921667"},{"timestamp":1785125700000,"price":"133.921667"},{"timestamp":1785126600000,"price":"133.921667"},{"timestamp":1785127500000,"price":"133.921667"},{"timestamp":1785128400000,"price":"133.921667"},{"timestamp":1785129300000,"price":"133.921667"},{"timestamp":1785130200000,"price":"133.921667"},{"timestamp":1785131100000,"price":"133.921667"},{"timestamp":1785132000000,"price":"133.921667"},{"timestamp":1785132900000,"price":"133.921667"},{"timestamp":1785133800000,"price":"133.921667"},{"timestamp":1785134700000,"price":"133.921667"},{"timestamp":1785135600000,"price":"133.921667"},{"timestamp":1785136500000,"price":"133.921667"},{"timestamp":1785137400000,"price":"133.921667"},{"timestamp":1785138300000,"price":"133.921667"},{"timestamp":1785139200000,"price":"133.921667"},{"timestamp":1785140100000,"price":"133.921667"},{"timestamp":1785141000000,"price":"133.921667"},{"timestamp":1785141900000,"price":"133.921667"},{"timestamp":1785142800000,"price":"133.921667"},{"timestamp":1785143700000,"price":"133.921667"},{"timestamp":1785144600000,"price":"133.921667"},{"timestamp":1785145500000,"price":"150.88"},{"timestamp":1785146400000,"price":"150.88"},{"timestamp":1785147300000,"price":"150.88"},{"timestamp":1785148200000,"price":"150.88"},{"timestamp":1785149100000,"price":"150.88"},{"timestamp":1785150000000,"price":"139.865"},{"timestamp":1785150900000,"price":"139.865"},{"timestamp":1785151800000,"price":"139.865"},{"timestamp":1785152700000,"price":"139.04"},{"timestamp":1785153600000,"price":"139.04"},{"timestamp":1785154500000,"price":"134.79"},{"timestamp":1785155400000,"price":"134.79"},{"timestamp":1785156300000,"price":"139.475"},{"timestamp":1785157200000,"price":"131.095"},{"timestamp":1785158100000,"price":"134.63"},{"timestamp":1785159000000,"price":"132.843333"},{"timestamp":1785159900000,"price":"131.793333"},{"timestamp":1785160800000,"price":"127.225"},{"timestamp":1785161700000,"price":"125.886667"},{"timestamp":1785162600000,"price":"123.62"},{"timestamp":1785163500000,"price":"125.873333"},{"timestamp":1785164400000,"price":"125.49"},{"timestamp":1785165300000,"price":"124.325"},{"timestamp":1785166200000,"price":"123.096667"},{"timestamp":1785167100000,"price":"123.866667"},{"timestamp":1785168000000,"price":"123.1625"},{"timestamp":1785168900000,"price":"125.553333"},{"timestamp":1785169800000,"price":"125.695"}]}},{"rank":80,"slug":"asmlon","symbol":"ASMLon","ticker":"ASML","name":"ASML Holding NV","iconSrc":"https://cdn.ondo.finance/tokens/logos/asmlon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ASMLon","price":"1656.586710585463056662","priceChange24h":"-107.215196397654040384","priceChangePct24h":"-6.080102512992097957","priceHistory24h":[{"timestamp":1784910600000,"price":"1789.289355061275021819"},{"timestamp":1784911500000,"price":"1790.337816221824959699"},{"timestamp":1784912400000,"price":"1781.219016089838909936"},{"timestamp":1784913300000,"price":"1789.06741069682910585"},{"timestamp":1784914200000,"price":"1785.313581302011376774"},{"timestamp":1784915100000,"price":"1782.082690992207632711"},{"timestamp":1784916000000,"price":"1780.146954510445175561"},{"timestamp":1784916900000,"price":"1769.038187147013051171"},{"timestamp":1784917800000,"price":"1762.507733325662684403"},{"timestamp":1784918700000,"price":"1762.895048335629938131"},{"timestamp":1784919600000,"price":"1752.10513769487463872"},{"timestamp":1784920500000,"price":"1756.467030374793071041"},{"timestamp":1784921400000,"price":"1755.439324527274824316"},{"timestamp":1784922300000,"price":"1765.398366856400562658"},{"timestamp":1784923200000,"price":"1762.840817585946320655"},{"timestamp":1784924100000,"price":"1761.064689230414745763"},{"timestamp":1784925000000,"price":"1762.499364717567988395"},{"timestamp":1784925900000,"price":"1764.436176775865837291"},{"timestamp":1784926800000,"price":"1765.04867392688974741"},{"timestamp":1784927700000,"price":"1766.416029972495917258"},{"timestamp":1784928600000,"price":"1765.518209783289361257"},{"timestamp":1784929500000,"price":"1766.050474548702643898"},{"timestamp":1784930400000,"price":"1766.116756576093731924"},{"timestamp":1784931300000,"price":"1765.947368838003237315"},{"timestamp":1784932200000,"price":"1765.077477484883744314"},{"timestamp":1784933100000,"price":"1763.510333348896843104"},{"timestamp":1784934000000,"price":"1763.861828948698067489"},{"timestamp":1784934900000,"price":"1764.07272630857880212"},{"timestamp":1784935800000,"price":"1764.21667179088254182"},{"timestamp":1784936700000,"price":"1763.378103717071049358"},{"timestamp":1785110400000,"price":"1793.555794591838291357"},{"timestamp":1785111300000,"price":"1789.751320706728059582"},{"timestamp":1785112200000,"price":"1793.712173979916713796"},{"timestamp":1785113100000,"price":"1790.374400888125413422"},{"timestamp":1785114000000,"price":"1790.111018205282359966"},{"timestamp":1785114900000,"price":"1785.048644004344059616"},{"timestamp":1785115800000,"price":"1795.771009242095271172"},{"timestamp":1785116700000,"price":"1792.974033220334142588"},{"timestamp":1785117600000,"price":"1793.875548130431180601"},{"timestamp":1785118500000,"price":"1796.966736011957356888"},{"timestamp":1785119400000,"price":"1807.287436180811144157"},{"timestamp":1785120300000,"price":"1804.769221276520943741"},{"timestamp":1785121200000,"price":"1803.411907962337666018"},{"timestamp":1785122100000,"price":"1804.078281354625965521"},{"timestamp":1785123000000,"price":"1804.990161367824570497"},{"timestamp":1785123900000,"price":"1804.176700122570308349"},{"timestamp":1785124800000,"price":"1803.265680771454645227"},{"timestamp":1785125700000,"price":"1803.566102052058467131"},{"timestamp":1785126600000,"price":"1803.087450408346294101"},{"timestamp":1785127500000,"price":"1803.998800165325770373"},{"timestamp":1785128400000,"price":"1804.367512019605258729"},{"timestamp":1785129300000,"price":"1807.330954348885962604"},{"timestamp":1785130200000,"price":"1810.772766121125856239"},{"timestamp":1785131100000,"price":"1812.306291209401483771"},{"timestamp":1785132000000,"price":"1811.50789406128155981"},{"timestamp":1785132900000,"price":"1811.114218989504188499"},{"timestamp":1785133800000,"price":"1810.428300433320656342"},{"timestamp":1785134700000,"price":"1796.786829516974525066"},{"timestamp":1785135600000,"price":"1812.096398122663038352"},{"timestamp":1785136500000,"price":"1810.067479153120134329"},{"timestamp":1785137400000,"price":"1808.241137140474098811"},{"timestamp":1785138300000,"price":"1803.250690990532836441"},{"timestamp":1785139200000,"price":"1808.045662403239499616"},{"timestamp":1785140100000,"price":"1806.992012163363353375"},{"timestamp":1785141000000,"price":"1819.140369942679575031"},{"timestamp":1785141900000,"price":"1823.418573528831620404"},{"timestamp":1785142800000,"price":"1821.080442875870437"},{"timestamp":1785143700000,"price":"1822.187881985247593464"},{"timestamp":1785144600000,"price":"1818.079187654236259695"},{"timestamp":1785145500000,"price":"1817.903678871343512335"},{"timestamp":1785146400000,"price":"1818.606924152050960276"},{"timestamp":1785147300000,"price":"1819.311096376868741161"},{"timestamp":1785148200000,"price":"1816.552692477956656651"},{"timestamp":1785149100000,"price":"1818.201374554639161316"},{"timestamp":1785150000000,"price":"1815.948789896484457613"},{"timestamp":1785150900000,"price":"1808.855497218176955419"},{"timestamp":1785151800000,"price":"1806.446357424143928664"},{"timestamp":1785152700000,"price":"1805.728006871103308677"},{"timestamp":1785153600000,"price":"1805.506644985079920452"},{"timestamp":1785154500000,"price":"1800.711957781672525123"},{"timestamp":1785155400000,"price":"1805.081458834916940519"},{"timestamp":1785156300000,"price":"1808.834982930699413674"},{"timestamp":1785157200000,"price":"1767.044956027854536604"},{"timestamp":1785158100000,"price":"1746.506314926612278871"},{"timestamp":1785159000000,"price":"1697.944687131217407031"},{"timestamp":1785159900000,"price":"1698.960828773502193474"},{"timestamp":1785160800000,"price":"1673.716597573490154769"},{"timestamp":1785161700000,"price":"1655.998708660652722726"},{"timestamp":1785162600000,"price":"1634.697337171938942415"},{"timestamp":1785163500000,"price":"1664.422049641603492813"},{"timestamp":1785164400000,"price":"1639.425691130024992966"},{"timestamp":1785165300000,"price":"1630.006521939638520338"},{"timestamp":1785166200000,"price":"1621.454940299783129257"},{"timestamp":1785167100000,"price":"1630.842503005835475788"},{"timestamp":1785168000000,"price":"1637.14710684448956384"},{"timestamp":1785168900000,"price":"1654.078036276024603764"},{"timestamp":1785169800000,"price":"1656.162907319417008974"}]}},{"rank":81,"slug":"cibron","symbol":"CIBRon","ticker":"CIBR","name":"First Trust NASDAQ Cybersecurity ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cibron_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CIBRon","price":"89.798299066718954005","priceChange24h":"1.222290805103169964","priceChangePct24h":"1.379986421159843069","priceHistory24h":[{"timestamp":1784910600000,"price":"88.822183641029817077"},{"timestamp":1784911500000,"price":"88.730297428817331725"},{"timestamp":1784912400000,"price":"88.781393191981480633"},{"timestamp":1784913300000,"price":"88.886590351437081327"},{"timestamp":1784914200000,"price":"88.841505854527538172"},{"timestamp":1784915100000,"price":"88.9133074243056766"},{"timestamp":1784916000000,"price":"88.7944176021997931"},{"timestamp":1784916900000,"price":"88.638124679580043498"},{"timestamp":1784917800000,"price":"88.508381516251469309"},{"timestamp":1784918700000,"price":"88.63612092416184158"},{"timestamp":1784919600000,"price":"88.460792325069173757"},{"timestamp":1784920500000,"price":"88.373128025522839846"},{"timestamp":1784921400000,"price":"88.503372127705964514"},{"timestamp":1784922300000,"price":"88.572669003211350544"},{"timestamp":1784923200000,"price":"88.572669003211350544"},{"timestamp":1784924100000,"price":"88.572669003211350544"},{"timestamp":1784925000000,"price":"88.572669003211350544"},{"timestamp":1784925900000,"price":"88.572669003211350544"},{"timestamp":1784926800000,"price":"88.572669003211350544"},{"timestamp":1784927700000,"price":"88.572669003211350544"},{"timestamp":1784928600000,"price":"88.572669003211350544"},{"timestamp":1784929500000,"price":"88.572669003211350544"},{"timestamp":1784930400000,"price":"88.572669003211350544"},{"timestamp":1784931300000,"price":"88.572669003211350544"},{"timestamp":1784932200000,"price":"88.572669003211350544"},{"timestamp":1784933100000,"price":"88.572669003211350544"},{"timestamp":1784934000000,"price":"88.572669003211350544"},{"timestamp":1784934900000,"price":"88.572669003211350544"},{"timestamp":1784935800000,"price":"88.572669003211350544"},{"timestamp":1784936700000,"price":"88.572669003211350544"},{"timestamp":1785110400000,"price":"89.634659374858367071"},{"timestamp":1785111300000,"price":"89.634659374858367071"},{"timestamp":1785112200000,"price":"88.591447197113029819"},{"timestamp":1785113100000,"price":"88.591447197113029819"},{"timestamp":1785114000000,"price":"88.591447197113029819"},{"timestamp":1785114900000,"price":"89.257285103804436152"},{"timestamp":1785115800000,"price":"88.661049645319691641"},{"timestamp":1785116700000,"price":"88.661049645319691641"},{"timestamp":1785117600000,"price":"88.661049645319691641"},{"timestamp":1785118500000,"price":"88.661049645319691641"},{"timestamp":1785119400000,"price":"89.010235085150357978"},{"timestamp":1785120300000,"price":"89.010235085150357978"},{"timestamp":1785121200000,"price":"89.010235085150357978"},{"timestamp":1785122100000,"price":"89.010235085150357978"},{"timestamp":1785123000000,"price":"88.888989848550378123"},{"timestamp":1785123900000,"price":"88.912219385113592958"},{"timestamp":1785124800000,"price":"88.910276744235646199"},{"timestamp":1785125700000,"price":"88.910276744235646199"},{"timestamp":1785126600000,"price":"89.023332632441434815"},{"timestamp":1785127500000,"price":"89.029461118388005381"},{"timestamp":1785128400000,"price":"89.023332632441434815"},{"timestamp":1785129300000,"price":"89.023332632441434815"},{"timestamp":1785130200000,"price":"89.023332632441434815"},{"timestamp":1785131100000,"price":"89.017368454439156806"},{"timestamp":1785132000000,"price":"89.144810304669926092"},{"timestamp":1785132900000,"price":"89.159258383112871022"},{"timestamp":1785133800000,"price":"89.159258383112871022"},{"timestamp":1785134700000,"price":"89.140876932783995727"},{"timestamp":1785135600000,"price":"89.398036899400611678"},{"timestamp":1785136500000,"price":"89.398036899400611678"},{"timestamp":1785137400000,"price":"89.398036899400611678"},{"timestamp":1785138300000,"price":"89.474835835191745689"},{"timestamp":1785139200000,"price":"87.827939238194498297"},{"timestamp":1785140100000,"price":"87.827939238194498297"},{"timestamp":1785141000000,"price":"87.827939238194498297"},{"timestamp":1785141900000,"price":"87.827939238194498297"},{"timestamp":1785142800000,"price":"87.827939238194498297"},{"timestamp":1785143700000,"price":"87.827939238194498297"},{"timestamp":1785144600000,"price":"87.827939238194498297"},{"timestamp":1785145500000,"price":"88.228690321834881892"},{"timestamp":1785146400000,"price":"88.228690321834881892"},{"timestamp":1785147300000,"price":"87.827939238194498297"},{"timestamp":1785148200000,"price":"87.827939238194498297"},{"timestamp":1785149100000,"price":"87.827939238194498297"},{"timestamp":1785150000000,"price":"90.468646424979023754"},{"timestamp":1785150900000,"price":"90.468646424979023754"},{"timestamp":1785151800000,"price":"89.014608281350583664"},{"timestamp":1785152700000,"price":"89.014608281350583664"},{"timestamp":1785153600000,"price":"89.014608281350583664"},{"timestamp":1785154500000,"price":"89.551168897848147754"},{"timestamp":1785155400000,"price":"89.903496226174554698"},{"timestamp":1785156300000,"price":"89.292350823622969716"},{"timestamp":1785157200000,"price":"89.300491080009415008"},{"timestamp":1785158100000,"price":"90.594104557345773142"},{"timestamp":1785159000000,"price":"90.325286741706058432"},{"timestamp":1785159900000,"price":"89.995335350134712306"},{"timestamp":1785160800000,"price":"89.572876582171238233"},{"timestamp":1785161700000,"price":"89.114159859915400454"},{"timestamp":1785162600000,"price":"88.65043374911405788"},{"timestamp":1785163500000,"price":"89.066928339075253944"},{"timestamp":1785164400000,"price":"89.290680693481898418"},{"timestamp":1785165300000,"price":"89.510259225352428296"},{"timestamp":1785166200000,"price":"89.282332046531960127"},{"timestamp":1785167100000,"price":"89.351211139032651057"},{"timestamp":1785168000000,"price":"89.41901722050689486"},{"timestamp":1785168900000,"price":"89.646013654935608239"},{"timestamp":1785169800000,"price":"89.794959808314520509"}]}},{"rank":82,"slug":"iywon","symbol":"IYWon","ticker":"IYW","name":"iShares US Technology ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iywon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IYWon","price":"235.008684705805339694","priceChange24h":"-1.096066730643572579","priceChangePct24h":"-0.464336206325033683","priceHistory24h":[{"timestamp":1784910600000,"price":"238.358871607101919269"},{"timestamp":1784911500000,"price":"238.273854175661343283"},{"timestamp":1784912400000,"price":"237.972125311068587567"},{"timestamp":1784913300000,"price":"238.462225798196613838"},{"timestamp":1784914200000,"price":"238.106319825469620018"},{"timestamp":1784915100000,"price":"238.115488705399217195"},{"timestamp":1784916000000,"price":"237.714739538305084743"},{"timestamp":1784916900000,"price":"236.778547587382977418"},{"timestamp":1784917800000,"price":"236.048397882069795424"},{"timestamp":1784918700000,"price":"236.257011654928529235"},{"timestamp":1784919600000,"price":"235.418268684333761648"},{"timestamp":1784920500000,"price":"235.708328156307491481"},{"timestamp":1784921400000,"price":"235.838354816157784165"},{"timestamp":1784922300000,"price":"236.07686571893640335"},{"timestamp":1784923200000,"price":"235.993692665655549977"},{"timestamp":1784924100000,"price":"236.249843185150475022"},{"timestamp":1784925000000,"price":"236.249843185150475022"},{"timestamp":1784925900000,"price":"236.291837795461816473"},{"timestamp":1784926800000,"price":"236.548500419955536516"},{"timestamp":1784927700000,"price":"236.548500419955536516"},{"timestamp":1784928600000,"price":"236.548500419955536516"},{"timestamp":1784929500000,"price":"236.548500419955536516"},{"timestamp":1784930400000,"price":"236.548500419955536516"},{"timestamp":1784931300000,"price":"236.548500419955536516"},{"timestamp":1784932200000,"price":"236.423474785484101243"},{"timestamp":1784933100000,"price":"236.423474785484101243"},{"timestamp":1784934000000,"price":"236.536247907777335859"},{"timestamp":1784934900000,"price":"236.536247907777335859"},{"timestamp":1784935800000,"price":"236.305638625097311384"},{"timestamp":1784936700000,"price":"236.050240259819366494"},{"timestamp":1785110400000,"price":"237.83044226126525403"},{"timestamp":1785111300000,"price":"236.288447100254951148"},{"timestamp":1785112200000,"price":"236.288447100254951148"},{"timestamp":1785113100000,"price":"236.160156796416197757"},{"timestamp":1785114000000,"price":"239.029009007868812332"},{"timestamp":1785114900000,"price":"239.029009007868812332"},{"timestamp":1785115800000,"price":"239.029009007868812332"},{"timestamp":1785116700000,"price":"239.029009007868812332"},{"timestamp":1785117600000,"price":"239.029009007868812332"},{"timestamp":1785118500000,"price":"239.029009007868812332"},{"timestamp":1785119400000,"price":"239.029009007868812332"},{"timestamp":1785120300000,"price":"239.029009007868812332"},{"timestamp":1785121200000,"price":"236.858563993444695993"},{"timestamp":1785122100000,"price":"236.858563993444695993"},{"timestamp":1785123000000,"price":"236.858563993444695993"},{"timestamp":1785123900000,"price":"236.858563993444695993"},{"timestamp":1785124800000,"price":"236.302995083082047357"},{"timestamp":1785125700000,"price":"236.320453662679638578"},{"timestamp":1785126600000,"price":"236.320453662679638578"},{"timestamp":1785127500000,"price":"236.320453662679638578"},{"timestamp":1785128400000,"price":"236.858563993444695993"},{"timestamp":1785129300000,"price":"236.858563993444695993"},{"timestamp":1785130200000,"price":"238.088816236643619079"},{"timestamp":1785131100000,"price":"239.83417409386485549"},{"timestamp":1785132000000,"price":"238.378875708617348913"},{"timestamp":1785132900000,"price":"238.118247270998194943"},{"timestamp":1785133800000,"price":"240.228485941091322683"},{"timestamp":1785134700000,"price":"240.228485941091322683"},{"timestamp":1785135600000,"price":"240.228485941091322683"},{"timestamp":1785136500000,"price":"240.228485941091322683"},{"timestamp":1785137400000,"price":"238.178225568571907643"},{"timestamp":1785138300000,"price":"240.04921818515572416"},{"timestamp":1785139200000,"price":"238.416383398958779495"},{"timestamp":1785140100000,"price":"238.572415390779130715"},{"timestamp":1785141000000,"price":"238.756453124721083437"},{"timestamp":1785141900000,"price":"238.845971479002631093"},{"timestamp":1785142800000,"price":"238.722446152144853043"},{"timestamp":1785143700000,"price":"238.698941332864223212"},{"timestamp":1785144600000,"price":"238.877978041427318523"},{"timestamp":1785145500000,"price":"238.845471376464745352"},{"timestamp":1785146400000,"price":"239.814169992349425847"},{"timestamp":1785147300000,"price":"239.800167121288625096"},{"timestamp":1785148200000,"price":"241.08443043857920822"},{"timestamp":1785149100000,"price":"241.039421210169491522"},{"timestamp":1785150000000,"price":"240.818819979477636498"},{"timestamp":1785150900000,"price":"239.41295873051028697"},{"timestamp":1785151800000,"price":"239.429091038177405206"},{"timestamp":1785152700000,"price":"239.573258597388955105"},{"timestamp":1785153600000,"price":"238.895493632714228719"},{"timestamp":1785154500000,"price":"238.671544715633766543"},{"timestamp":1785155400000,"price":"239.833044862334309487"},{"timestamp":1785156300000,"price":"239.998752838057674026"},{"timestamp":1785157200000,"price":"239.612606665069805214"},{"timestamp":1785158100000,"price":"239.224048997644251358"},{"timestamp":1785159000000,"price":"237.526700984060046092"},{"timestamp":1785159900000,"price":"236.923577323369842335"},{"timestamp":1785160800000,"price":"235.914370401916416811"},{"timestamp":1785161700000,"price":"234.074660199282429171"},{"timestamp":1785162600000,"price":"232.442658583913602151"},{"timestamp":1785163500000,"price":"234.902162865235676841"},{"timestamp":1785164400000,"price":"234.544243479691155028"},{"timestamp":1785165300000,"price":"234.092996958936547754"},{"timestamp":1785166200000,"price":"233.593608567474907501"},{"timestamp":1785167100000,"price":"233.928872307848129471"},{"timestamp":1785168000000,"price":"234.097997984315405165"},{"timestamp":1785168900000,"price":"234.816969397701765075"},{"timestamp":1785169800000,"price":"234.954173529175793915"}]}},{"rank":83,"slug":"mpon","symbol":"MPon","ticker":"MP","name":"MP Materials","iconSrc":"https://cdn.ondo.finance/tokens/logos/mpon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MPon","price":"42.66","priceChange24h":"1.285","priceChangePct24h":"3.105740181268882175","priceHistory24h":[{"timestamp":1784910600000,"price":"42.11"},{"timestamp":1784911500000,"price":"41.951667"},{"timestamp":1784912400000,"price":"41.83"},{"timestamp":1784913300000,"price":"42.026667"},{"timestamp":1784914200000,"price":"41.863333"},{"timestamp":1784915100000,"price":"41.886667"},{"timestamp":1784916000000,"price":"41.732"},{"timestamp":1784916900000,"price":"41.713333"},{"timestamp":1784917800000,"price":"41.415"},{"timestamp":1784918700000,"price":"41.441667"},{"timestamp":1784919600000,"price":"41.1625"},{"timestamp":1784920500000,"price":"41.1625"},{"timestamp":1784921400000,"price":"41.2425"},{"timestamp":1784922300000,"price":"41.285882"},{"timestamp":1784923200000,"price":"41.4"},{"timestamp":1784924100000,"price":"41.46"},{"timestamp":1784925000000,"price":"41.469362"},{"timestamp":1784925900000,"price":"41.487692"},{"timestamp":1784926800000,"price":"41.487692"},{"timestamp":1784927700000,"price":"41.487692"},{"timestamp":1784928600000,"price":"41.44"},{"timestamp":1784929500000,"price":"41.44"},{"timestamp":1784930400000,"price":"41.465"},{"timestamp":1784931300000,"price":"41.476667"},{"timestamp":1784932200000,"price":"41.465"},{"timestamp":1784933100000,"price":"41.484"},{"timestamp":1784934000000,"price":"41.448056"},{"timestamp":1784934900000,"price":"41.448306"},{"timestamp":1784935800000,"price":"41.34"},{"timestamp":1784936700000,"price":"41.375"},{"timestamp":1785110400000,"price":"41.973617"},{"timestamp":1785111300000,"price":"41.896935"},{"timestamp":1785112200000,"price":"41.970085"},{"timestamp":1785113100000,"price":"41.959773"},{"timestamp":1785114000000,"price":"41.84285"},{"timestamp":1785114900000,"price":"41.982691"},{"timestamp":1785115800000,"price":"41.826364"},{"timestamp":1785116700000,"price":"41.938"},{"timestamp":1785117600000,"price":"41.978525"},{"timestamp":1785118500000,"price":"41.986452"},{"timestamp":1785119400000,"price":"41.95625"},{"timestamp":1785120300000,"price":"41.951261"},{"timestamp":1785121200000,"price":"41.948182"},{"timestamp":1785122100000,"price":"41.938"},{"timestamp":1785123000000,"price":"41.994118"},{"timestamp":1785123900000,"price":"41.999531"},{"timestamp":1785124800000,"price":"41.994737"},{"timestamp":1785125700000,"price":"41.99"},{"timestamp":1785126600000,"price":"41.963333"},{"timestamp":1785127500000,"price":"41.993636"},{"timestamp":1785128400000,"price":"42.108725"},{"timestamp":1785129300000,"price":"42.145"},{"timestamp":1785130200000,"price":"42.072785"},{"timestamp":1785131100000,"price":"42.149135"},{"timestamp":1785132000000,"price":"42.004014"},{"timestamp":1785132900000,"price":"42.00439"},{"timestamp":1785133800000,"price":"42.100879"},{"timestamp":1785134700000,"price":"42.054631"},{"timestamp":1785135600000,"price":"42.119221"},{"timestamp":1785136500000,"price":"42.190224"},{"timestamp":1785137400000,"price":"42.105517"},{"timestamp":1785138300000,"price":"42.123926"},{"timestamp":1785139200000,"price":"42.175"},{"timestamp":1785140100000,"price":"42.17"},{"timestamp":1785141000000,"price":"42.17"},{"timestamp":1785141900000,"price":"42.175"},{"timestamp":1785142800000,"price":"42.343333"},{"timestamp":1785143700000,"price":"42.23"},{"timestamp":1785144600000,"price":"42.11"},{"timestamp":1785145500000,"price":"42.393333"},{"timestamp":1785146400000,"price":"42.476923"},{"timestamp":1785147300000,"price":"42.476923"},{"timestamp":1785148200000,"price":"42.344"},{"timestamp":1785149100000,"price":"42.365"},{"timestamp":1785150000000,"price":"42.23"},{"timestamp":1785150900000,"price":"42.146667"},{"timestamp":1785151800000,"price":"42.09"},{"timestamp":1785152700000,"price":"41.777143"},{"timestamp":1785153600000,"price":"41.87"},{"timestamp":1785154500000,"price":"41.88"},{"timestamp":1785155400000,"price":"41.863333"},{"timestamp":1785156300000,"price":"41.765"},{"timestamp":1785157200000,"price":"41.766667"},{"timestamp":1785158100000,"price":"41.828571"},{"timestamp":1785159000000,"price":"42.678"},{"timestamp":1785159900000,"price":"42.4"},{"timestamp":1785160800000,"price":"42.205"},{"timestamp":1785161700000,"price":"41.79"},{"timestamp":1785162600000,"price":"41.39"},{"timestamp":1785163500000,"price":"42.276667"},{"timestamp":1785164400000,"price":"42.12"},{"timestamp":1785165300000,"price":"42"},{"timestamp":1785166200000,"price":"42.095"},{"timestamp":1785167100000,"price":"42.076667"},{"timestamp":1785168000000,"price":"42.36"},{"timestamp":1785168900000,"price":"42.62"},{"timestamp":1785169800000,"price":"42.66"}]}},{"rank":84,"slug":"tcomon","symbol":"TCOMon","ticker":"TCOM","name":"Trip.com Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/tcomon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TCOMon","price":"44.9575","priceChange24h":"1.292794","priceChangePct24h":"2.960729885596847944","priceHistory24h":[{"timestamp":1784910600000,"price":"43.962"},{"timestamp":1784911500000,"price":"44.004"},{"timestamp":1784912400000,"price":"43.96"},{"timestamp":1784913300000,"price":"43.943333"},{"timestamp":1784914200000,"price":"43.912"},{"timestamp":1784915100000,"price":"43.90375"},{"timestamp":1784916000000,"price":"43.913077"},{"timestamp":1784916900000,"price":"43.885455"},{"timestamp":1784917800000,"price":"43.882"},{"timestamp":1784918700000,"price":"43.876667"},{"timestamp":1784919600000,"price":"43.8825"},{"timestamp":1784920500000,"price":"43.804"},{"timestamp":1784921400000,"price":"43.780909"},{"timestamp":1784922300000,"price":"43.630968"},{"timestamp":1784923200000,"price":"43.664706"},{"timestamp":1784924100000,"price":"43.664706"},{"timestamp":1784925000000,"price":"43.664706"},{"timestamp":1784925900000,"price":"43.664706"},{"timestamp":1784926800000,"price":"43.664706"},{"timestamp":1784927700000,"price":"43.664706"},{"timestamp":1784928600000,"price":"43.664706"},{"timestamp":1784929500000,"price":"43.664706"},{"timestamp":1784930400000,"price":"43.664706"},{"timestamp":1784931300000,"price":"43.532"},{"timestamp":1784932200000,"price":"43.664706"},{"timestamp":1784933100000,"price":"43.664706"},{"timestamp":1784934000000,"price":"43.664706"},{"timestamp":1784934900000,"price":"43.664706"},{"timestamp":1784935800000,"price":"43.664706"},{"timestamp":1784936700000,"price":"43.664706"},{"timestamp":1785110400000,"price":"43.664706"},{"timestamp":1785111300000,"price":"43.664706"},{"timestamp":1785112200000,"price":"43.664706"},{"timestamp":1785113100000,"price":"43.664706"},{"timestamp":1785114000000,"price":"43.664706"},{"timestamp":1785114900000,"price":"43.664706"},{"timestamp":1785115800000,"price":"43.664706"},{"timestamp":1785116700000,"price":"43.664706"},{"timestamp":1785117600000,"price":"43.664706"},{"timestamp":1785118500000,"price":"43.664706"},{"timestamp":1785119400000,"price":"43.664706"},{"timestamp":1785120300000,"price":"43.664706"},{"timestamp":1785121200000,"price":"43.664706"},{"timestamp":1785122100000,"price":"43.664706"},{"timestamp":1785123000000,"price":"43.664706"},{"timestamp":1785123900000,"price":"43.664706"},{"timestamp":1785124800000,"price":"43.664706"},{"timestamp":1785125700000,"price":"43.664706"},{"timestamp":1785126600000,"price":"43.664706"},{"timestamp":1785127500000,"price":"43.664706"},{"timestamp":1785128400000,"price":"43.664706"},{"timestamp":1785129300000,"price":"43.664706"},{"timestamp":1785130200000,"price":"43.664706"},{"timestamp":1785131100000,"price":"43.664706"},{"timestamp":1785132000000,"price":"43.664706"},{"timestamp":1785132900000,"price":"43.664706"},{"timestamp":1785133800000,"price":"43.664706"},{"timestamp":1785134700000,"price":"43.664706"},{"timestamp":1785135600000,"price":"43.664706"},{"timestamp":1785136500000,"price":"43.664706"},{"timestamp":1785137400000,"price":"43.664706"},{"timestamp":1785138300000,"price":"43.664706"},{"timestamp":1785139200000,"price":"45.39"},{"timestamp":1785140100000,"price":"45.437255"},{"timestamp":1785141000000,"price":"45.417647"},{"timestamp":1785141900000,"price":"45.417647"},{"timestamp":1785142800000,"price":"45.4"},{"timestamp":1785143700000,"price":"45.36"},{"timestamp":1785144600000,"price":"45.346667"},{"timestamp":1785145500000,"price":"45.353333"},{"timestamp":1785146400000,"price":"45.334"},{"timestamp":1785147300000,"price":"45.374"},{"timestamp":1785148200000,"price":"45.374"},{"timestamp":1785149100000,"price":"45.38"},{"timestamp":1785150000000,"price":"45.425"},{"timestamp":1785150900000,"price":"45.425"},{"timestamp":1785151800000,"price":"45.381667"},{"timestamp":1785152700000,"price":"45.415"},{"timestamp":1785153600000,"price":"45.3575"},{"timestamp":1785154500000,"price":"45.382"},{"timestamp":1785155400000,"price":"45.373333"},{"timestamp":1785156300000,"price":"45.463333"},{"timestamp":1785157200000,"price":"45.463333"},{"timestamp":1785158100000,"price":"45.46"},{"timestamp":1785159000000,"price":"44.493333"},{"timestamp":1785159900000,"price":"44.476667"},{"timestamp":1785160800000,"price":"44.21"},{"timestamp":1785161700000,"price":"44.264"},{"timestamp":1785162600000,"price":"44.378"},{"timestamp":1785163500000,"price":"44.943333"},{"timestamp":1785164400000,"price":"44.92"},{"timestamp":1785165300000,"price":"44.94"},{"timestamp":1785166200000,"price":"44.748"},{"timestamp":1785167100000,"price":"44.6825"},{"timestamp":1785168000000,"price":"44.89"},{"timestamp":1785168900000,"price":"44.919091"},{"timestamp":1785169800000,"price":"44.9575"}]}},{"rank":85,"slug":"uamyon","symbol":"UAMYon","ticker":"UAMY","name":"United States Antimony","iconSrc":"https://cdn.ondo.finance/tokens/logos/uamyon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UAMYon","price":"5.372857","priceChange24h":"0.200935","priceChangePct24h":"3.886006855509045915","priceHistory24h":[{"timestamp":1784910600000,"price":"5.327"},{"timestamp":1784911500000,"price":"5.303571"},{"timestamp":1784912400000,"price":"5.292353"},{"timestamp":1784913300000,"price":"5.322105"},{"timestamp":1784914200000,"price":"5.286087"},{"timestamp":1784915100000,"price":"5.281176"},{"timestamp":1784916000000,"price":"5.264242"},{"timestamp":1784916900000,"price":"5.265"},{"timestamp":1784917800000,"price":"5.216774"},{"timestamp":1784918700000,"price":"5.225"},{"timestamp":1784919600000,"price":"5.1665"},{"timestamp":1784920500000,"price":"5.192121"},{"timestamp":1784921400000,"price":"5.168235"},{"timestamp":1784922300000,"price":"5.164851"},{"timestamp":1784923200000,"price":"5.145"},{"timestamp":1784924100000,"price":"5.16"},{"timestamp":1784925000000,"price":"5.1525"},{"timestamp":1784925900000,"price":"5.154615"},{"timestamp":1784926800000,"price":"5.154615"},{"timestamp":1784927700000,"price":"5.1675"},{"timestamp":1784928600000,"price":"5.1675"},{"timestamp":1784929500000,"price":"5.1675"},{"timestamp":1784930400000,"price":"5.1675"},{"timestamp":1784931300000,"price":"5.168333"},{"timestamp":1784932200000,"price":"5.1705"},{"timestamp":1784933100000,"price":"5.170278"},{"timestamp":1784934000000,"price":"5.17125"},{"timestamp":1784934900000,"price":"5.171026"},{"timestamp":1784935800000,"price":"5.170769"},{"timestamp":1784936700000,"price":"5.170732"},{"timestamp":1785110400000,"price":"5.170732"},{"timestamp":1785111300000,"price":"5.170732"},{"timestamp":1785112200000,"price":"5.170732"},{"timestamp":1785113100000,"price":"5.170732"},{"timestamp":1785114000000,"price":"5.170732"},{"timestamp":1785114900000,"price":"5.170732"},{"timestamp":1785115800000,"price":"5.170732"},{"timestamp":1785116700000,"price":"5.170732"},{"timestamp":1785117600000,"price":"5.170732"},{"timestamp":1785118500000,"price":"5.170732"},{"timestamp":1785119400000,"price":"5.170732"},{"timestamp":1785120300000,"price":"5.170732"},{"timestamp":1785121200000,"price":"5.170732"},{"timestamp":1785122100000,"price":"5.170732"},{"timestamp":1785123000000,"price":"5.170732"},{"timestamp":1785123900000,"price":"5.170732"},{"timestamp":1785124800000,"price":"5.170732"},{"timestamp":1785125700000,"price":"5.170732"},{"timestamp":1785126600000,"price":"5.170732"},{"timestamp":1785127500000,"price":"5.170732"},{"timestamp":1785128400000,"price":"5.170732"},{"timestamp":1785129300000,"price":"5.170732"},{"timestamp":1785130200000,"price":"5.170732"},{"timestamp":1785131100000,"price":"5.170732"},{"timestamp":1785132000000,"price":"5.170732"},{"timestamp":1785132900000,"price":"5.170732"},{"timestamp":1785133800000,"price":"5.170732"},{"timestamp":1785134700000,"price":"5.170732"},{"timestamp":1785135600000,"price":"5.170732"},{"timestamp":1785136500000,"price":"5.170732"},{"timestamp":1785137400000,"price":"5.170732"},{"timestamp":1785138300000,"price":"5.170732"},{"timestamp":1785139200000,"price":"5.255"},{"timestamp":1785140100000,"price":"5.36"},{"timestamp":1785141000000,"price":"5.385"},{"timestamp":1785141900000,"price":"5.366667"},{"timestamp":1785142800000,"price":"5.366667"},{"timestamp":1785143700000,"price":"5.41"},{"timestamp":1785144600000,"price":"5.41"},{"timestamp":1785145500000,"price":"5.41"},{"timestamp":1785146400000,"price":"5.37"},{"timestamp":1785147300000,"price":"5.4125"},{"timestamp":1785148200000,"price":"5.383333"},{"timestamp":1785149100000,"price":"5.315455"},{"timestamp":1785150000000,"price":"5.336667"},{"timestamp":1785150900000,"price":"5.297449"},{"timestamp":1785151800000,"price":"5.338105"},{"timestamp":1785152700000,"price":"5.296667"},{"timestamp":1785153600000,"price":"5.275"},{"timestamp":1785154500000,"price":"5.298864"},{"timestamp":1785155400000,"price":"5.293333"},{"timestamp":1785156300000,"price":"5.305"},{"timestamp":1785157200000,"price":"5.29027"},{"timestamp":1785158100000,"price":"5.2516"},{"timestamp":1785159000000,"price":"5.443571"},{"timestamp":1785159900000,"price":"5.45"},{"timestamp":1785160800000,"price":"5.367778"},{"timestamp":1785161700000,"price":"5.279231"},{"timestamp":1785162600000,"price":"5.1704"},{"timestamp":1785163500000,"price":"5.337907"},{"timestamp":1785164400000,"price":"5.2908"},{"timestamp":1785165300000,"price":"5.247778"},{"timestamp":1785166200000,"price":"5.259333"},{"timestamp":1785167100000,"price":"5.252683"},{"timestamp":1785168000000,"price":"5.297143"},{"timestamp":1785168900000,"price":"5.3416"},{"timestamp":1785169800000,"price":"5.371667"}]}},{"rank":86,"slug":"uecon","symbol":"UECon","ticker":"UEC","name":"Uranium Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/uecon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UECon","price":"9.943043","priceChange24h":"0.414184","priceChangePct24h":"4.346771589318534848","priceHistory24h":[{"timestamp":1784910600000,"price":"9.5925"},{"timestamp":1784911500000,"price":"9.575156"},{"timestamp":1784912400000,"price":"9.562857"},{"timestamp":1784913300000,"price":"9.584194"},{"timestamp":1784914200000,"price":"9.574"},{"timestamp":1784915100000,"price":"9.563333"},{"timestamp":1784916000000,"price":"9.513191"},{"timestamp":1784916900000,"price":"9.518293"},{"timestamp":1784917800000,"price":"9.455652"},{"timestamp":1784918700000,"price":"9.486786"},{"timestamp":1784919600000,"price":"9.420851"},{"timestamp":1784920500000,"price":"9.491818"},{"timestamp":1784921400000,"price":"9.538478"},{"timestamp":1784922300000,"price":"9.529652"},{"timestamp":1784923200000,"price":"9.528543"},{"timestamp":1784924100000,"price":"9.528543"},{"timestamp":1784925000000,"price":"9.528543"},{"timestamp":1784925900000,"price":"9.528543"},{"timestamp":1784926800000,"price":"9.528543"},{"timestamp":1784927700000,"price":"9.528543"},{"timestamp":1784928600000,"price":"9.528543"},{"timestamp":1784929500000,"price":"9.528543"},{"timestamp":1784930400000,"price":"9.528543"},{"timestamp":1784931300000,"price":"9.528543"},{"timestamp":1784932200000,"price":"9.528543"},{"timestamp":1784933100000,"price":"9.528543"},{"timestamp":1784934000000,"price":"9.528543"},{"timestamp":1784934900000,"price":"9.528543"},{"timestamp":1784935800000,"price":"9.528543"},{"timestamp":1784936700000,"price":"9.528543"},{"timestamp":1785110400000,"price":"9.528543"},{"timestamp":1785111300000,"price":"9.528543"},{"timestamp":1785112200000,"price":"9.528543"},{"timestamp":1785113100000,"price":"9.528543"},{"timestamp":1785114000000,"price":"9.528543"},{"timestamp":1785114900000,"price":"9.528543"},{"timestamp":1785115800000,"price":"9.528543"},{"timestamp":1785116700000,"price":"9.528543"},{"timestamp":1785117600000,"price":"9.528543"},{"timestamp":1785118500000,"price":"9.528543"},{"timestamp":1785119400000,"price":"9.528543"},{"timestamp":1785120300000,"price":"9.528543"},{"timestamp":1785121200000,"price":"9.528543"},{"timestamp":1785122100000,"price":"9.528543"},{"timestamp":1785123000000,"price":"9.528543"},{"timestamp":1785123900000,"price":"9.528543"},{"timestamp":1785124800000,"price":"9.528543"},{"timestamp":1785125700000,"price":"9.528543"},{"timestamp":1785126600000,"price":"9.528543"},{"timestamp":1785127500000,"price":"9.528543"},{"timestamp":1785128400000,"price":"9.528543"},{"timestamp":1785129300000,"price":"9.528543"},{"timestamp":1785130200000,"price":"9.528543"},{"timestamp":1785131100000,"price":"9.528543"},{"timestamp":1785132000000,"price":"9.528543"},{"timestamp":1785132900000,"price":"9.528543"},{"timestamp":1785133800000,"price":"9.528543"},{"timestamp":1785134700000,"price":"9.528543"},{"timestamp":1785135600000,"price":"9.528543"},{"timestamp":1785136500000,"price":"9.528543"},{"timestamp":1785137400000,"price":"9.528543"},{"timestamp":1785138300000,"price":"9.528543"},{"timestamp":1785139200000,"price":"9.825"},{"timestamp":1785140100000,"price":"9.83"},{"timestamp":1785141000000,"price":"9.855"},{"timestamp":1785141900000,"price":"9.886667"},{"timestamp":1785142800000,"price":"9.77619"},{"timestamp":1785143700000,"price":"9.787143"},{"timestamp":1785144600000,"price":"9.725"},{"timestamp":1785145500000,"price":"9.725"},{"timestamp":1785146400000,"price":"9.725"},{"timestamp":1785147300000,"price":"9.783333"},{"timestamp":1785148200000,"price":"9.782667"},{"timestamp":1785149100000,"price":"9.78625"},{"timestamp":1785150000000,"price":"9.78"},{"timestamp":1785150900000,"price":"9.79"},{"timestamp":1785151800000,"price":"9.794286"},{"timestamp":1785152700000,"price":"9.791765"},{"timestamp":1785153600000,"price":"9.799402"},{"timestamp":1785154500000,"price":"9.739375"},{"timestamp":1785155400000,"price":"9.728636"},{"timestamp":1785156300000,"price":"9.73"},{"timestamp":1785157200000,"price":"9.74"},{"timestamp":1785158100000,"price":"9.775"},{"timestamp":1785159000000,"price":"9.98125"},{"timestamp":1785159900000,"price":"10.036364"},{"timestamp":1785160800000,"price":"10.013"},{"timestamp":1785161700000,"price":"9.859155"},{"timestamp":1785162600000,"price":"9.668955"},{"timestamp":1785163500000,"price":"9.856786"},{"timestamp":1785164400000,"price":"9.768095"},{"timestamp":1785165300000,"price":"9.716"},{"timestamp":1785166200000,"price":"9.755556"},{"timestamp":1785167100000,"price":"9.754839"},{"timestamp":1785168000000,"price":"9.790435"},{"timestamp":1785168900000,"price":"9.870811"},{"timestamp":1785169800000,"price":"9.942727"}]}},{"rank":87,"slug":"arqqon","symbol":"ARQQon","ticker":"ARQQ","name":"Arqit Quantum","iconSrc":"https://cdn.ondo.finance/tokens/logos/arqqon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ARQQon","price":"18.01","priceChange24h":"1.3288","priceChangePct24h":"7.965853775507757236","priceHistory24h":[{"timestamp":1784910600000,"price":"17.155"},{"timestamp":1784911500000,"price":"17.02"},{"timestamp":1784912400000,"price":"16.953333"},{"timestamp":1784913300000,"price":"17.122857"},{"timestamp":1784914200000,"price":"17.206667"},{"timestamp":1784915100000,"price":"17.165"},{"timestamp":1784916000000,"price":"17.035"},{"timestamp":1784916900000,"price":"16.97"},{"timestamp":1784917800000,"price":"16.836"},{"timestamp":1784918700000,"price":"16.878"},{"timestamp":1784919600000,"price":"16.743333"},{"timestamp":1784920500000,"price":"16.795"},{"timestamp":1784921400000,"price":"16.77"},{"timestamp":1784922300000,"price":"16.712727"},{"timestamp":1784923200000,"price":"16.6812"},{"timestamp":1784924100000,"price":"16.6812"},{"timestamp":1784925000000,"price":"16.6812"},{"timestamp":1784925900000,"price":"16.6812"},{"timestamp":1784926800000,"price":"16.6812"},{"timestamp":1784927700000,"price":"16.6812"},{"timestamp":1784928600000,"price":"16.6812"},{"timestamp":1784929500000,"price":"16.6812"},{"timestamp":1784930400000,"price":"16.6812"},{"timestamp":1784931300000,"price":"16.6812"},{"timestamp":1784932200000,"price":"16.6812"},{"timestamp":1784933100000,"price":"16.6812"},{"timestamp":1784934000000,"price":"16.6812"},{"timestamp":1784934900000,"price":"16.6812"},{"timestamp":1784935800000,"price":"16.6812"},{"timestamp":1784936700000,"price":"16.6812"},{"timestamp":1785110400000,"price":"16.6812"},{"timestamp":1785111300000,"price":"16.6812"},{"timestamp":1785112200000,"price":"16.6812"},{"timestamp":1785113100000,"price":"16.6812"},{"timestamp":1785114000000,"price":"16.6812"},{"timestamp":1785114900000,"price":"16.6812"},{"timestamp":1785115800000,"price":"16.6812"},{"timestamp":1785116700000,"price":"16.6812"},{"timestamp":1785117600000,"price":"16.6812"},{"timestamp":1785118500000,"price":"16.6812"},{"timestamp":1785119400000,"price":"16.6812"},{"timestamp":1785120300000,"price":"16.6812"},{"timestamp":1785121200000,"price":"16.6812"},{"timestamp":1785122100000,"price":"16.6812"},{"timestamp":1785123000000,"price":"16.6812"},{"timestamp":1785123900000,"price":"16.6812"},{"timestamp":1785124800000,"price":"16.6812"},{"timestamp":1785125700000,"price":"16.6812"},{"timestamp":1785126600000,"price":"16.6812"},{"timestamp":1785127500000,"price":"16.6812"},{"timestamp":1785128400000,"price":"16.6812"},{"timestamp":1785129300000,"price":"16.6812"},{"timestamp":1785130200000,"price":"16.6812"},{"timestamp":1785131100000,"price":"16.6812"},{"timestamp":1785132000000,"price":"16.6812"},{"timestamp":1785132900000,"price":"16.6812"},{"timestamp":1785133800000,"price":"16.6812"},{"timestamp":1785134700000,"price":"16.6812"},{"timestamp":1785135600000,"price":"16.6812"},{"timestamp":1785136500000,"price":"16.6812"},{"timestamp":1785137400000,"price":"16.6812"},{"timestamp":1785138300000,"price":"16.6812"},{"timestamp":1785139200000,"price":"16.6812"},{"timestamp":1785140100000,"price":"16.6812"},{"timestamp":1785141000000,"price":"16.6812"},{"timestamp":1785141900000,"price":"16.6812"},{"timestamp":1785142800000,"price":"16.6812"},{"timestamp":1785143700000,"price":"16.6812"},{"timestamp":1785144600000,"price":"16.6812"},{"timestamp":1785145500000,"price":"16.6812"},{"timestamp":1785146400000,"price":"16.6812"},{"timestamp":1785147300000,"price":"16.6812"},{"timestamp":1785148200000,"price":"16.6812"},{"timestamp":1785149100000,"price":"16.6812"},{"timestamp":1785150000000,"price":"16.6812"},{"timestamp":1785150900000,"price":"16.6812"},{"timestamp":1785151800000,"price":"16.6812"},{"timestamp":1785152700000,"price":"16.6812"},{"timestamp":1785153600000,"price":"16.6812"},{"timestamp":1785154500000,"price":"16.6812"},{"timestamp":1785155400000,"price":"16.6812"},{"timestamp":1785156300000,"price":"16.6812"},{"timestamp":1785157200000,"price":"16.6812"},{"timestamp":1785158100000,"price":"16.6812"},{"timestamp":1785159000000,"price":"18.596667"},{"timestamp":1785159900000,"price":"18.61"},{"timestamp":1785160800000,"price":"18.236364"},{"timestamp":1785161700000,"price":"18.068"},{"timestamp":1785162600000,"price":"17.636667"},{"timestamp":1785163500000,"price":"18.046667"},{"timestamp":1785164400000,"price":"18.044"},{"timestamp":1785165300000,"price":"17.993333"},{"timestamp":1785166200000,"price":"17.922"},{"timestamp":1785167100000,"price":"17.592"},{"timestamp":1785168000000,"price":"17.818"},{"timestamp":1785168900000,"price":"17.96"},{"timestamp":1785169800000,"price":"18.01"}]}},{"rank":88,"slug":"figron","symbol":"FIGRon","ticker":"FIGR","name":"Figure Technology Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/figron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FIGRon","price":"28.88","priceChange24h":"1.28625","priceChangePct24h":"4.661381653454133635","priceHistory24h":[{"timestamp":1784910600000,"price":"28.185"},{"timestamp":1784911500000,"price":"28.01"},{"timestamp":1784912400000,"price":"27.895"},{"timestamp":1784913300000,"price":"28.016667"},{"timestamp":1784914200000,"price":"27.875"},{"timestamp":1784915100000,"price":"27.73"},{"timestamp":1784916000000,"price":"27.545"},{"timestamp":1784916900000,"price":"27.48"},{"timestamp":1784917800000,"price":"27.358571"},{"timestamp":1784918700000,"price":"27.3525"},{"timestamp":1784919600000,"price":"27.31"},{"timestamp":1784920500000,"price":"27.286667"},{"timestamp":1784921400000,"price":"27.52"},{"timestamp":1784922300000,"price":"27.584"},{"timestamp":1784923200000,"price":"27.59375"},{"timestamp":1784924100000,"price":"27.59375"},{"timestamp":1784925000000,"price":"27.59375"},{"timestamp":1784925900000,"price":"27.59375"},{"timestamp":1784926800000,"price":"27.59375"},{"timestamp":1784927700000,"price":"27.59375"},{"timestamp":1784928600000,"price":"27.59375"},{"timestamp":1784929500000,"price":"27.59375"},{"timestamp":1784930400000,"price":"27.59375"},{"timestamp":1784931300000,"price":"27.59375"},{"timestamp":1784932200000,"price":"27.59375"},{"timestamp":1784933100000,"price":"27.59375"},{"timestamp":1784934000000,"price":"27.59375"},{"timestamp":1784934900000,"price":"27.59375"},{"timestamp":1784935800000,"price":"27.59375"},{"timestamp":1784936700000,"price":"27.59375"},{"timestamp":1785110400000,"price":"27.59375"},{"timestamp":1785111300000,"price":"27.59375"},{"timestamp":1785112200000,"price":"27.59375"},{"timestamp":1785113100000,"price":"27.59375"},{"timestamp":1785114000000,"price":"27.59375"},{"timestamp":1785114900000,"price":"27.59375"},{"timestamp":1785115800000,"price":"27.59375"},{"timestamp":1785116700000,"price":"27.59375"},{"timestamp":1785117600000,"price":"27.59375"},{"timestamp":1785118500000,"price":"27.59375"},{"timestamp":1785119400000,"price":"27.59375"},{"timestamp":1785120300000,"price":"27.59375"},{"timestamp":1785121200000,"price":"27.59375"},{"timestamp":1785122100000,"price":"27.59375"},{"timestamp":1785123000000,"price":"27.59375"},{"timestamp":1785123900000,"price":"27.59375"},{"timestamp":1785124800000,"price":"27.59375"},{"timestamp":1785125700000,"price":"27.59375"},{"timestamp":1785126600000,"price":"27.59375"},{"timestamp":1785127500000,"price":"27.59375"},{"timestamp":1785128400000,"price":"27.59375"},{"timestamp":1785129300000,"price":"27.59375"},{"timestamp":1785130200000,"price":"27.59375"},{"timestamp":1785131100000,"price":"27.59375"},{"timestamp":1785132000000,"price":"27.59375"},{"timestamp":1785132900000,"price":"27.59375"},{"timestamp":1785133800000,"price":"27.59375"},{"timestamp":1785134700000,"price":"27.59375"},{"timestamp":1785135600000,"price":"27.59375"},{"timestamp":1785136500000,"price":"27.59375"},{"timestamp":1785137400000,"price":"27.59375"},{"timestamp":1785138300000,"price":"27.59375"},{"timestamp":1785139200000,"price":"27.59375"},{"timestamp":1785140100000,"price":"27.59375"},{"timestamp":1785141000000,"price":"27.59375"},{"timestamp":1785141900000,"price":"27.59375"},{"timestamp":1785142800000,"price":"27.59375"},{"timestamp":1785143700000,"price":"27.59375"},{"timestamp":1785144600000,"price":"27.59375"},{"timestamp":1785145500000,"price":"27.59375"},{"timestamp":1785146400000,"price":"27.59375"},{"timestamp":1785147300000,"price":"27.59375"},{"timestamp":1785148200000,"price":"27.59375"},{"timestamp":1785149100000,"price":"27.59375"},{"timestamp":1785150000000,"price":"27.59375"},{"timestamp":1785150900000,"price":"27.59375"},{"timestamp":1785151800000,"price":"27.59375"},{"timestamp":1785152700000,"price":"27.59375"},{"timestamp":1785153600000,"price":"27.59375"},{"timestamp":1785154500000,"price":"27.59375"},{"timestamp":1785155400000,"price":"27.59375"},{"timestamp":1785156300000,"price":"27.59375"},{"timestamp":1785157200000,"price":"27.59375"},{"timestamp":1785158100000,"price":"27.59375"},{"timestamp":1785159000000,"price":"29.44"},{"timestamp":1785159900000,"price":"29.11"},{"timestamp":1785160800000,"price":"29.04"},{"timestamp":1785161700000,"price":"29.085"},{"timestamp":1785162600000,"price":"28.7975"},{"timestamp":1785163500000,"price":"28.846667"},{"timestamp":1785164400000,"price":"28.86"},{"timestamp":1785165300000,"price":"28.665"},{"timestamp":1785166200000,"price":"28.56"},{"timestamp":1785167100000,"price":"28.436667"},{"timestamp":1785168000000,"price":"28.57"},{"timestamp":1785168900000,"price":"28.883333"},{"timestamp":1785169800000,"price":"28.88"}]}},{"rank":89,"slug":"ftgcon","symbol":"FTGCon","ticker":"FTGC","name":"First Trust Global Tactical Commodity Strategy Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/ftgcon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FTGCon","price":"29.379967743447474699","priceChange24h":"-0.474870014152095693","priceChangePct24h":"-1.590666044509899813","priceHistory24h":[{"timestamp":1784910600000,"price":"29.806526977233131329"},{"timestamp":1784911500000,"price":"29.832566305239544421"},{"timestamp":1784912400000,"price":"29.827767691398022859"},{"timestamp":1784913300000,"price":"29.838290148642052804"},{"timestamp":1784914200000,"price":"29.833377910117603036"},{"timestamp":1784915100000,"price":"29.800962411287941949"},{"timestamp":1784916000000,"price":"29.800194430172078984"},{"timestamp":1784916900000,"price":"29.827993926257781698"},{"timestamp":1784917800000,"price":"29.809938761239270232"},{"timestamp":1784918700000,"price":"29.837653038812776791"},{"timestamp":1784919600000,"price":"29.838786242123766132"},{"timestamp":1784920500000,"price":"29.839936692038414219"},{"timestamp":1784921400000,"price":"29.828170450318759447"},{"timestamp":1784922300000,"price":"29.852687004672715062"},{"timestamp":1784923200000,"price":"29.853533102758091168"},{"timestamp":1784924100000,"price":"29.853533102758091168"},{"timestamp":1784925000000,"price":"29.853533102758091168"},{"timestamp":1784925900000,"price":"29.853533102758091168"},{"timestamp":1784926800000,"price":"29.853533102758091168"},{"timestamp":1784927700000,"price":"29.853533102758091168"},{"timestamp":1784928600000,"price":"29.853533102758091168"},{"timestamp":1784929500000,"price":"29.853533102758091168"},{"timestamp":1784930400000,"price":"29.853533102758091168"},{"timestamp":1784931300000,"price":"29.853533102758091168"},{"timestamp":1784932200000,"price":"29.853533102758091168"},{"timestamp":1784933100000,"price":"29.853533102758091168"},{"timestamp":1784934000000,"price":"29.853533102758091168"},{"timestamp":1784934900000,"price":"29.853533102758091168"},{"timestamp":1784935800000,"price":"29.853533102758091168"},{"timestamp":1784936700000,"price":"29.853533102758091168"},{"timestamp":1785110400000,"price":"29.853533102758091168"},{"timestamp":1785111300000,"price":"29.853533102758091168"},{"timestamp":1785112200000,"price":"29.853533102758091168"},{"timestamp":1785113100000,"price":"29.853533102758091168"},{"timestamp":1785114000000,"price":"29.853533102758091168"},{"timestamp":1785114900000,"price":"29.853533102758091168"},{"timestamp":1785115800000,"price":"29.853533102758091168"},{"timestamp":1785116700000,"price":"29.853533102758091168"},{"timestamp":1785117600000,"price":"29.853533102758091168"},{"timestamp":1785118500000,"price":"29.853533102758091168"},{"timestamp":1785119400000,"price":"29.853533102758091168"},{"timestamp":1785120300000,"price":"29.853533102758091168"},{"timestamp":1785121200000,"price":"29.853533102758091168"},{"timestamp":1785122100000,"price":"29.853533102758091168"},{"timestamp":1785123000000,"price":"29.853533102758091168"},{"timestamp":1785123900000,"price":"29.853533102758091168"},{"timestamp":1785124800000,"price":"29.853533102758091168"},{"timestamp":1785125700000,"price":"29.853533102758091168"},{"timestamp":1785126600000,"price":"29.853533102758091168"},{"timestamp":1785127500000,"price":"29.853533102758091168"},{"timestamp":1785128400000,"price":"29.853533102758091168"},{"timestamp":1785129300000,"price":"29.853533102758091168"},{"timestamp":1785130200000,"price":"29.853533102758091168"},{"timestamp":1785131100000,"price":"29.853533102758091168"},{"timestamp":1785132000000,"price":"29.853533102758091168"},{"timestamp":1785132900000,"price":"29.853533102758091168"},{"timestamp":1785133800000,"price":"29.853533102758091168"},{"timestamp":1785134700000,"price":"29.853533102758091168"},{"timestamp":1785135600000,"price":"29.853533102758091168"},{"timestamp":1785136500000,"price":"29.853533102758091168"},{"timestamp":1785137400000,"price":"29.853533102758091168"},{"timestamp":1785138300000,"price":"29.853533102758091168"},{"timestamp":1785139200000,"price":"29.853533102758091168"},{"timestamp":1785140100000,"price":"29.853533102758091168"},{"timestamp":1785141000000,"price":"29.853533102758091168"},{"timestamp":1785141900000,"price":"29.853533102758091168"},{"timestamp":1785142800000,"price":"29.853533102758091168"},{"timestamp":1785143700000,"price":"29.853533102758091168"},{"timestamp":1785144600000,"price":"29.853533102758091168"},{"timestamp":1785145500000,"price":"29.853533102758091168"},{"timestamp":1785146400000,"price":"29.853533102758091168"},{"timestamp":1785147300000,"price":"29.853533102758091168"},{"timestamp":1785148200000,"price":"29.853533102758091168"},{"timestamp":1785149100000,"price":"29.853533102758091168"},{"timestamp":1785150000000,"price":"29.853533102758091168"},{"timestamp":1785150900000,"price":"29.853533102758091168"},{"timestamp":1785151800000,"price":"29.853533102758091168"},{"timestamp":1785152700000,"price":"29.853533102758091168"},{"timestamp":1785153600000,"price":"29.853533102758091168"},{"timestamp":1785154500000,"price":"29.853533102758091168"},{"timestamp":1785155400000,"price":"29.853533102758091168"},{"timestamp":1785156300000,"price":"29.853533102758091168"},{"timestamp":1785157200000,"price":"29.853533102758091168"},{"timestamp":1785158100000,"price":"29.853533102758091168"},{"timestamp":1785159000000,"price":"29.486619725967059736"},{"timestamp":1785159900000,"price":"29.458109061106958161"},{"timestamp":1785160800000,"price":"29.433720334521296777"},{"timestamp":1785161700000,"price":"29.408901457350264327"},{"timestamp":1785162600000,"price":"29.414019640612521469"},{"timestamp":1785163500000,"price":"29.441903340704322764"},{"timestamp":1785164400000,"price":"29.430297390948084568"},{"timestamp":1785165300000,"price":"29.416532572216210456"},{"timestamp":1785166200000,"price":"29.383140104014586311"},{"timestamp":1785167100000,"price":"29.419126664307705304"},{"timestamp":1785168000000,"price":"29.426350962228524552"},{"timestamp":1785168900000,"price":"29.395652007715957436"},{"timestamp":1785169800000,"price":"29.378663088605995475"}]}},{"rank":90,"slug":"jblon","symbol":"JBLon","ticker":"JBL","name":"Jabil","iconSrc":"https://cdn.ondo.finance/tokens/logos/jblon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"JBLon","price":"304.393333","priceChange24h":"-8.811667","priceChangePct24h":"-2.813386440190929264","priceHistory24h":[{"timestamp":1784910600000,"price":"315.75"},{"timestamp":1784911500000,"price":"315.293333"},{"timestamp":1784912400000,"price":"314.095"},{"timestamp":1784913300000,"price":"315.24"},{"timestamp":1784914200000,"price":"314.996667"},{"timestamp":1784915100000,"price":"314.862"},{"timestamp":1784916000000,"price":"314.055"},{"timestamp":1784916900000,"price":"312.965"},{"timestamp":1784917800000,"price":"311.705"},{"timestamp":1784918700000,"price":"311.65"},{"timestamp":1784919600000,"price":"310.195"},{"timestamp":1784920500000,"price":"310.816667"},{"timestamp":1784921400000,"price":"311.1025"},{"timestamp":1784922300000,"price":"312.567368"},{"timestamp":1784923200000,"price":"315.826667"},{"timestamp":1784924100000,"price":"315.826667"},{"timestamp":1784925000000,"price":"315.72"},{"timestamp":1784925900000,"price":"315.826667"},{"timestamp":1784926800000,"price":"315.826667"},{"timestamp":1784927700000,"price":"315.826667"},{"timestamp":1784928600000,"price":"311.996"},{"timestamp":1784929500000,"price":"311.996"},{"timestamp":1784930400000,"price":"311.996"},{"timestamp":1784931300000,"price":"311.996"},{"timestamp":1784932200000,"price":"311.996"},{"timestamp":1784933100000,"price":"311.996"},{"timestamp":1784934000000,"price":"312.38"},{"timestamp":1784934900000,"price":"312.38"},{"timestamp":1784935800000,"price":"312.38"},{"timestamp":1784936700000,"price":"313.205"},{"timestamp":1785110400000,"price":"316.756291"},{"timestamp":1785111300000,"price":"316.316667"},{"timestamp":1785112200000,"price":"316"},{"timestamp":1785113100000,"price":"316"},{"timestamp":1785114000000,"price":"319.216667"},{"timestamp":1785114900000,"price":"320.054545"},{"timestamp":1785115800000,"price":"313.658537"},{"timestamp":1785116700000,"price":"313.658537"},{"timestamp":1785117600000,"price":"313.658537"},{"timestamp":1785118500000,"price":"313.658537"},{"timestamp":1785119400000,"price":"313.658537"},{"timestamp":1785120300000,"price":"313.658537"},{"timestamp":1785121200000,"price":"313.658537"},{"timestamp":1785122100000,"price":"313.658537"},{"timestamp":1785123000000,"price":"313.658537"},{"timestamp":1785123900000,"price":"313.658537"},{"timestamp":1785124800000,"price":"313.658537"},{"timestamp":1785125700000,"price":"313.658537"},{"timestamp":1785126600000,"price":"313.658537"},{"timestamp":1785127500000,"price":"313.658537"},{"timestamp":1785128400000,"price":"313.658537"},{"timestamp":1785129300000,"price":"313.658537"},{"timestamp":1785130200000,"price":"313.658537"},{"timestamp":1785131100000,"price":"313.658537"},{"timestamp":1785132000000,"price":"313.658537"},{"timestamp":1785132900000,"price":"313.658537"},{"timestamp":1785133800000,"price":"313.658537"},{"timestamp":1785134700000,"price":"313.658537"},{"timestamp":1785135600000,"price":"313.658537"},{"timestamp":1785136500000,"price":"317.310345"},{"timestamp":1785137400000,"price":"317.144643"},{"timestamp":1785138300000,"price":"319.967033"},{"timestamp":1785139200000,"price":"319.333333"},{"timestamp":1785140100000,"price":"319.34"},{"timestamp":1785141000000,"price":"319.333333"},{"timestamp":1785141900000,"price":"319.333333"},{"timestamp":1785142800000,"price":"324.495"},{"timestamp":1785143700000,"price":"324.495"},{"timestamp":1785144600000,"price":"324.495"},{"timestamp":1785145500000,"price":"324.495"},{"timestamp":1785146400000,"price":"313.883333"},{"timestamp":1785147300000,"price":"316.22"},{"timestamp":1785148200000,"price":"313.863333"},{"timestamp":1785149100000,"price":"319.333333"},{"timestamp":1785150000000,"price":"315.336"},{"timestamp":1785150900000,"price":"317.88"},{"timestamp":1785151800000,"price":"317.976"},{"timestamp":1785152700000,"price":"317.976"},{"timestamp":1785153600000,"price":"317.976"},{"timestamp":1785154500000,"price":"319.82"},{"timestamp":1785155400000,"price":"319.71"},{"timestamp":1785156300000,"price":"317.976"},{"timestamp":1785157200000,"price":"319.19"},{"timestamp":1785158100000,"price":"319.295"},{"timestamp":1785159000000,"price":"312.015"},{"timestamp":1785159900000,"price":"310.72"},{"timestamp":1785160800000,"price":"305.093333"},{"timestamp":1785161700000,"price":"303.28"},{"timestamp":1785162600000,"price":"298.19"},{"timestamp":1785163500000,"price":"303.985"},{"timestamp":1785164400000,"price":"301.695"},{"timestamp":1785165300000,"price":"301.786667"},{"timestamp":1785166200000,"price":"301.756667"},{"timestamp":1785167100000,"price":"303.09"},{"timestamp":1785168000000,"price":"301.963333"},{"timestamp":1785168900000,"price":"303.706"},{"timestamp":1785169800000,"price":"304.393333"}]}},{"rank":91,"slug":"shldon","symbol":"SHLDon","ticker":"SHLD","name":"Global X Defense Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/shldon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SHLDon","price":"63.977802461807908462","priceChange24h":"0.545661951649041199","priceChangePct24h":"0.86009355115301041","priceHistory24h":[{"timestamp":1784910600000,"price":"63.304632905199227763"},{"timestamp":1784911500000,"price":"63.22111348462196077"},{"timestamp":1784912400000,"price":"63.242699666331405726"},{"timestamp":1784913300000,"price":"63.33804147521977926"},{"timestamp":1784914200000,"price":"63.276952119953004333"},{"timestamp":1784915100000,"price":"63.297283500868493253"},{"timestamp":1784916000000,"price":"63.298786856452306394"},{"timestamp":1784916900000,"price":"63.260291933373187103"},{"timestamp":1784917800000,"price":"63.168997157716438545"},{"timestamp":1784918700000,"price":"63.246169411018846456"},{"timestamp":1784919600000,"price":"63.263708559496666435"},{"timestamp":1784920500000,"price":"63.261202966856977867"},{"timestamp":1784921400000,"price":"63.242411022059313603"},{"timestamp":1784922300000,"price":"63.158473668629746558"},{"timestamp":1784923200000,"price":"63.6177678419887228"},{"timestamp":1784924100000,"price":"63.6177678419887228"},{"timestamp":1784925000000,"price":"63.6177678419887228"},{"timestamp":1784925900000,"price":"63.6177678419887228"},{"timestamp":1784926800000,"price":"63.442162880717621537"},{"timestamp":1784927700000,"price":"63.442162880717621537"},{"timestamp":1784928600000,"price":"63.442162880717621537"},{"timestamp":1784929500000,"price":"63.442162880717621537"},{"timestamp":1784930400000,"price":"63.442162880717621537"},{"timestamp":1784931300000,"price":"63.442162880717621537"},{"timestamp":1784932200000,"price":"63.442162880717621537"},{"timestamp":1784933100000,"price":"63.442162880717621537"},{"timestamp":1784934000000,"price":"63.442162880717621537"},{"timestamp":1784934900000,"price":"63.442162880717621537"},{"timestamp":1784935800000,"price":"63.442162880717621537"},{"timestamp":1784936700000,"price":"63.442162880717621537"},{"timestamp":1785110400000,"price":"63.321337190209503511"},{"timestamp":1785111300000,"price":"63.266214152136355004"},{"timestamp":1785112200000,"price":"63.266214152136355004"},{"timestamp":1785113100000,"price":"63.355258905602663227"},{"timestamp":1785114000000,"price":"63.573328650931206348"},{"timestamp":1785114900000,"price":"63.410767804942323774"},{"timestamp":1785115800000,"price":"63.410767804942323774"},{"timestamp":1785116700000,"price":"63.410767804942323774"},{"timestamp":1785117600000,"price":"63.410767804942323774"},{"timestamp":1785118500000,"price":"63.410767804942323774"},{"timestamp":1785119400000,"price":"63.410767804942323774"},{"timestamp":1785120300000,"price":"63.410767804942323774"},{"timestamp":1785121200000,"price":"63.412254122496187033"},{"timestamp":1785122100000,"price":"63.412254122496187033"},{"timestamp":1785123000000,"price":"63.412254122496187033"},{"timestamp":1785123900000,"price":"63.412254122496187033"},{"timestamp":1785124800000,"price":"63.412254122496187033"},{"timestamp":1785125700000,"price":"63.577909876513612927"},{"timestamp":1785126600000,"price":"63.577909876513612927"},{"timestamp":1785127500000,"price":"63.601963565854623185"},{"timestamp":1785128400000,"price":"63.601963565854623185"},{"timestamp":1785129300000,"price":"63.601963565854623185"},{"timestamp":1785130200000,"price":"63.601963565854623185"},{"timestamp":1785131100000,"price":"63.601963565854623185"},{"timestamp":1785132000000,"price":"63.601963565854623185"},{"timestamp":1785132900000,"price":"63.601963565854623185"},{"timestamp":1785133800000,"price":"63.601963565854623185"},{"timestamp":1785134700000,"price":"63.684268275120169159"},{"timestamp":1785135600000,"price":"63.684268275120169159"},{"timestamp":1785136500000,"price":"63.684268275120169159"},{"timestamp":1785137400000,"price":"63.684268275120169159"},{"timestamp":1785138300000,"price":"63.195584502334701884"},{"timestamp":1785139200000,"price":"63.59528165140310171"},{"timestamp":1785140100000,"price":"63.59528165140310171"},{"timestamp":1785141000000,"price":"63.59528165140310171"},{"timestamp":1785141900000,"price":"63.59528165140310171"},{"timestamp":1785142800000,"price":"63.639547455449951712"},{"timestamp":1785143700000,"price":"63.639547455449951712"},{"timestamp":1785144600000,"price":"63.639547455449951712"},{"timestamp":1785145500000,"price":"63.639547455449951712"},{"timestamp":1785146400000,"price":"63.639547455449951712"},{"timestamp":1785147300000,"price":"63.639547455449951712"},{"timestamp":1785148200000,"price":"63.639547455449951712"},{"timestamp":1785149100000,"price":"63.639547455449951712"},{"timestamp":1785150000000,"price":"63.639547455449951712"},{"timestamp":1785150900000,"price":"63.647064233369017418"},{"timestamp":1785151800000,"price":"63.301292449091994963"},{"timestamp":1785152700000,"price":"63.301292449091994963"},{"timestamp":1785153600000,"price":"63.511762230825834718"},{"timestamp":1785154500000,"price":"63.301292449091994963"},{"timestamp":1785155400000,"price":"63.301292449091994963"},{"timestamp":1785156300000,"price":"63.328352849600631503"},{"timestamp":1785157200000,"price":"63.328352849600631503"},{"timestamp":1785158100000,"price":"63.540418192727424939"},{"timestamp":1785159000000,"price":"64.164648513897708518"},{"timestamp":1785159900000,"price":"63.927690609014137092"},{"timestamp":1785160800000,"price":"63.867556385661611447"},{"timestamp":1785161700000,"price":"63.747287938956560159"},{"timestamp":1785162600000,"price":"63.535147428050576066"},{"timestamp":1785163500000,"price":"63.698543137507002871"},{"timestamp":1785164400000,"price":"63.764548465532846769"},{"timestamp":1785165300000,"price":"63.76232149479469157"},{"timestamp":1785166200000,"price":"63.692164900883411651"},{"timestamp":1785167100000,"price":"63.738518364717650169"},{"timestamp":1785168000000,"price":"63.788744472535791338"},{"timestamp":1785168900000,"price":"63.922679423734759955"},{"timestamp":1785169800000,"price":"63.987824832366662736"}]}},{"rank":92,"slug":"smcion","symbol":"SMCIon","ticker":"SMCI","name":"Super Micro Computer","iconSrc":"https://cdn.ondo.finance/tokens/logos/smcion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SMCIon","price":"29.24","priceChange24h":"-0.843571","priceChangePct24h":"-2.804891105569409809","priceHistory24h":[{"timestamp":1784910600000,"price":"31.042308"},{"timestamp":1784911500000,"price":"30.963333"},{"timestamp":1784912400000,"price":"30.604667"},{"timestamp":1784913300000,"price":"30.893333"},{"timestamp":1784914200000,"price":"30.752"},{"timestamp":1784915100000,"price":"30.694737"},{"timestamp":1784916000000,"price":"30.474667"},{"timestamp":1784916900000,"price":"30.404545"},{"timestamp":1784917800000,"price":"30.173077"},{"timestamp":1784918700000,"price":"30.378667"},{"timestamp":1784919600000,"price":"30.184"},{"timestamp":1784920500000,"price":"30.282667"},{"timestamp":1784921400000,"price":"30.103333"},{"timestamp":1784922300000,"price":"30.108235"},{"timestamp":1784923200000,"price":"30.19625"},{"timestamp":1784924100000,"price":"30.262857"},{"timestamp":1784925000000,"price":"30.171212"},{"timestamp":1784925900000,"price":"30.178571"},{"timestamp":1784926800000,"price":"30.19"},{"timestamp":1784927700000,"price":"30.188889"},{"timestamp":1784928600000,"price":"30.1875"},{"timestamp":1784929500000,"price":"30.146364"},{"timestamp":1784930400000,"price":"30.17"},{"timestamp":1784931300000,"price":"30.073333"},{"timestamp":1784932200000,"price":"30.11"},{"timestamp":1784933100000,"price":"30.075"},{"timestamp":1784934000000,"price":"30.069444"},{"timestamp":1784934900000,"price":"30.065714"},{"timestamp":1784935800000,"price":"30.068333"},{"timestamp":1784936700000,"price":"30.075"},{"timestamp":1785110400000,"price":"30.80904"},{"timestamp":1785111300000,"price":"30.717424"},{"timestamp":1785112200000,"price":"30.712169"},{"timestamp":1785113100000,"price":"30.783562"},{"timestamp":1785114000000,"price":"30.710845"},{"timestamp":1785114900000,"price":"30.602273"},{"timestamp":1785115800000,"price":"30.650192"},{"timestamp":1785116700000,"price":"30.718605"},{"timestamp":1785117600000,"price":"30.747387"},{"timestamp":1785118500000,"price":"30.782818"},{"timestamp":1785119400000,"price":"30.722662"},{"timestamp":1785120300000,"price":"30.655025"},{"timestamp":1785121200000,"price":"30.70951"},{"timestamp":1785122100000,"price":"30.70037"},{"timestamp":1785123000000,"price":"30.713262"},{"timestamp":1785123900000,"price":"30.709819"},{"timestamp":1785124800000,"price":"30.699996"},{"timestamp":1785125700000,"price":"30.697988"},{"timestamp":1785126600000,"price":"30.726579"},{"timestamp":1785127500000,"price":"30.771106"},{"timestamp":1785128400000,"price":"30.751149"},{"timestamp":1785129300000,"price":"30.824"},{"timestamp":1785130200000,"price":"30.820644"},{"timestamp":1785131100000,"price":"30.809802"},{"timestamp":1785132000000,"price":"30.883611"},{"timestamp":1785132900000,"price":"30.920713"},{"timestamp":1785133800000,"price":"30.925284"},{"timestamp":1785134700000,"price":"30.904959"},{"timestamp":1785135600000,"price":"31.028416"},{"timestamp":1785136500000,"price":"31.074644"},{"timestamp":1785137400000,"price":"30.997561"},{"timestamp":1785138300000,"price":"30.97945"},{"timestamp":1785139200000,"price":"31.015"},{"timestamp":1785140100000,"price":"30.992"},{"timestamp":1785141000000,"price":"31.005"},{"timestamp":1785141900000,"price":"31.01"},{"timestamp":1785142800000,"price":"30.995"},{"timestamp":1785143700000,"price":"31.038261"},{"timestamp":1785144600000,"price":"31.06"},{"timestamp":1785145500000,"price":"31.055714"},{"timestamp":1785146400000,"price":"31.016"},{"timestamp":1785147300000,"price":"31.042727"},{"timestamp":1785148200000,"price":"30.98"},{"timestamp":1785149100000,"price":"30.965"},{"timestamp":1785150000000,"price":"30.986571"},{"timestamp":1785150900000,"price":"30.84"},{"timestamp":1785151800000,"price":"30.87"},{"timestamp":1785152700000,"price":"30.8875"},{"timestamp":1785153600000,"price":"30.87"},{"timestamp":1785154500000,"price":"30.872222"},{"timestamp":1785155400000,"price":"30.96625"},{"timestamp":1785156300000,"price":"31.08"},{"timestamp":1785157200000,"price":"30.866667"},{"timestamp":1785158100000,"price":"30.601739"},{"timestamp":1785159000000,"price":"30.16"},{"timestamp":1785159900000,"price":"29.96"},{"timestamp":1785160800000,"price":"29.6025"},{"timestamp":1785161700000,"price":"29.064545"},{"timestamp":1785162600000,"price":"28.607"},{"timestamp":1785163500000,"price":"29.202727"},{"timestamp":1785164400000,"price":"28.869524"},{"timestamp":1785165300000,"price":"28.902727"},{"timestamp":1785166200000,"price":"28.889286"},{"timestamp":1785167100000,"price":"28.872727"},{"timestamp":1785168000000,"price":"28.968421"},{"timestamp":1785168900000,"price":"29.138"},{"timestamp":1785169800000,"price":"29.231429"}]}},{"rank":93,"slug":"spoton","symbol":"SPOTon","ticker":"SPOT","name":"Spotify","iconSrc":"https://cdn.ondo.finance/tokens/logos/spoton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SPOTon","price":"494.505","priceChange24h":"12.93","priceChangePct24h":"2.684940040492135181","priceHistory24h":[{"timestamp":1784910600000,"price":"480.493333"},{"timestamp":1784911500000,"price":"482.5"},{"timestamp":1784912400000,"price":"483.302"},{"timestamp":1784913300000,"price":"482.99"},{"timestamp":1784914200000,"price":"481.886667"},{"timestamp":1784915100000,"price":"482.465"},{"timestamp":1784916000000,"price":"482.62"},{"timestamp":1784916900000,"price":"481.365"},{"timestamp":1784917800000,"price":"482.863333"},{"timestamp":1784918700000,"price":"482.885"},{"timestamp":1784919600000,"price":"481.955"},{"timestamp":1784920500000,"price":"481.2675"},{"timestamp":1784921400000,"price":"482.27"},{"timestamp":1784922300000,"price":"482.873333"},{"timestamp":1784923200000,"price":"485.466667"},{"timestamp":1784924100000,"price":"484.2"},{"timestamp":1784925000000,"price":"484.2"},{"timestamp":1784925900000,"price":"484.5"},{"timestamp":1784926800000,"price":"484.5"},{"timestamp":1784927700000,"price":"484.5"},{"timestamp":1784928600000,"price":"484.5"},{"timestamp":1784929500000,"price":"484.5"},{"timestamp":1784930400000,"price":"484.5"},{"timestamp":1784931300000,"price":"484.5"},{"timestamp":1784932200000,"price":"484.5"},{"timestamp":1784933100000,"price":"484.5"},{"timestamp":1784934000000,"price":"484.5"},{"timestamp":1784934900000,"price":"484.125"},{"timestamp":1784935800000,"price":"484.125"},{"timestamp":1784936700000,"price":"481.575"},{"timestamp":1785110400000,"price":"470.341"},{"timestamp":1785111300000,"price":"474.65"},{"timestamp":1785112200000,"price":"470.457143"},{"timestamp":1785113100000,"price":"470.457143"},{"timestamp":1785114000000,"price":"475.535"},{"timestamp":1785114900000,"price":"482.509804"},{"timestamp":1785115800000,"price":"482.529412"},{"timestamp":1785116700000,"price":"482.529412"},{"timestamp":1785117600000,"price":"481.544554"},{"timestamp":1785118500000,"price":"481.544554"},{"timestamp":1785119400000,"price":"481.544554"},{"timestamp":1785120300000,"price":"481.544554"},{"timestamp":1785121200000,"price":"481.544554"},{"timestamp":1785122100000,"price":"481.544554"},{"timestamp":1785123000000,"price":"481.544554"},{"timestamp":1785123900000,"price":"481.544554"},{"timestamp":1785124800000,"price":"481.544554"},{"timestamp":1785125700000,"price":"481.544554"},{"timestamp":1785126600000,"price":"482.529412"},{"timestamp":1785127500000,"price":"480.44"},{"timestamp":1785128400000,"price":"480.44"},{"timestamp":1785129300000,"price":"480.44"},{"timestamp":1785130200000,"price":"483.005"},{"timestamp":1785131100000,"price":"483.005"},{"timestamp":1785132000000,"price":"483.005"},{"timestamp":1785132900000,"price":"483.005"},{"timestamp":1785133800000,"price":"483.005"},{"timestamp":1785134700000,"price":"483.005"},{"timestamp":1785135600000,"price":"483.005"},{"timestamp":1785136500000,"price":"483.005"},{"timestamp":1785137400000,"price":"483.005"},{"timestamp":1785138300000,"price":"484.738889"},{"timestamp":1785139200000,"price":"483.885"},{"timestamp":1785140100000,"price":"484"},{"timestamp":1785141000000,"price":"483"},{"timestamp":1785141900000,"price":"483"},{"timestamp":1785142800000,"price":"483.88"},{"timestamp":1785143700000,"price":"483.88"},{"timestamp":1785144600000,"price":"482.88"},{"timestamp":1785145500000,"price":"482.88"},{"timestamp":1785146400000,"price":"482.885"},{"timestamp":1785147300000,"price":"482.885"},{"timestamp":1785148200000,"price":"482.885"},{"timestamp":1785149100000,"price":"482.88"},{"timestamp":1785150000000,"price":"483.885"},{"timestamp":1785150900000,"price":"482.88"},{"timestamp":1785151800000,"price":"483.88"},{"timestamp":1785152700000,"price":"484"},{"timestamp":1785153600000,"price":"484"},{"timestamp":1785154500000,"price":"485"},{"timestamp":1785155400000,"price":"485"},{"timestamp":1785156300000,"price":"485"},{"timestamp":1785157200000,"price":"486.005"},{"timestamp":1785158100000,"price":"487.87"},{"timestamp":1785159000000,"price":"486.43"},{"timestamp":1785159900000,"price":"484.77"},{"timestamp":1785160800000,"price":"487.46"},{"timestamp":1785161700000,"price":"484.97"},{"timestamp":1785162600000,"price":"485.28"},{"timestamp":1785163500000,"price":"486.25"},{"timestamp":1785164400000,"price":"489.72"},{"timestamp":1785165300000,"price":"494.6075"},{"timestamp":1785166200000,"price":"493.78"},{"timestamp":1785167100000,"price":"493.484"},{"timestamp":1785168000000,"price":"493.305"},{"timestamp":1785168900000,"price":"493.12"},{"timestamp":1785169800000,"price":"494.505"}]}},{"rank":94,"slug":"umcon","symbol":"UMCon","ticker":"UMC","name":"United Microelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/umcon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UMCon","price":"18.906667","priceChange24h":"-0.585599","priceChangePct24h":"-3.004474961716736119","priceHistory24h":[{"timestamp":1784910600000,"price":"19.414815"},{"timestamp":1784911500000,"price":"19.477083"},{"timestamp":1784912400000,"price":"19.394091"},{"timestamp":1784913300000,"price":"19.5035"},{"timestamp":1784914200000,"price":"19.495714"},{"timestamp":1784915100000,"price":"19.491053"},{"timestamp":1784916000000,"price":"19.432963"},{"timestamp":1784916900000,"price":"19.364286"},{"timestamp":1784917800000,"price":"19.342857"},{"timestamp":1784918700000,"price":"19.402857"},{"timestamp":1784919600000,"price":"19.317037"},{"timestamp":1784920500000,"price":"19.40119"},{"timestamp":1784921400000,"price":"19.457143"},{"timestamp":1784922300000,"price":"19.492826"},{"timestamp":1784923200000,"price":"19.490893"},{"timestamp":1784924100000,"price":"19.490893"},{"timestamp":1784925000000,"price":"19.490893"},{"timestamp":1784925900000,"price":"19.490893"},{"timestamp":1784926800000,"price":"19.490893"},{"timestamp":1784927700000,"price":"19.490893"},{"timestamp":1784928600000,"price":"19.490893"},{"timestamp":1784929500000,"price":"19.490893"},{"timestamp":1784930400000,"price":"19.490893"},{"timestamp":1784931300000,"price":"19.490893"},{"timestamp":1784932200000,"price":"19.490893"},{"timestamp":1784933100000,"price":"19.490893"},{"timestamp":1784934000000,"price":"19.490893"},{"timestamp":1784934900000,"price":"19.490893"},{"timestamp":1784935800000,"price":"19.490893"},{"timestamp":1784936700000,"price":"19.490893"},{"timestamp":1785110400000,"price":"20.471163"},{"timestamp":1785111300000,"price":"20.293973"},{"timestamp":1785112200000,"price":"20.052593"},{"timestamp":1785113100000,"price":"19.100393"},{"timestamp":1785114000000,"price":"19.315385"},{"timestamp":1785114900000,"price":"19.029919"},{"timestamp":1785115800000,"price":"19.230769"},{"timestamp":1785116700000,"price":"19.173077"},{"timestamp":1785117600000,"price":"19.009091"},{"timestamp":1785118500000,"price":"19.164545"},{"timestamp":1785119400000,"price":"19.153333"},{"timestamp":1785120300000,"price":"18.900105"},{"timestamp":1785121200000,"price":"18.602393"},{"timestamp":1785122100000,"price":"18.434464"},{"timestamp":1785123000000,"price":"18.499091"},{"timestamp":1785123900000,"price":"18.7999"},{"timestamp":1785124800000,"price":"18.56011"},{"timestamp":1785125700000,"price":"18.695556"},{"timestamp":1785126600000,"price":"18.93014"},{"timestamp":1785127500000,"price":"19.178095"},{"timestamp":1785128400000,"price":"19.363846"},{"timestamp":1785129300000,"price":"19.463291"},{"timestamp":1785130200000,"price":"19.378929"},{"timestamp":1785131100000,"price":"19.326304"},{"timestamp":1785132000000,"price":"19.236596"},{"timestamp":1785132900000,"price":"19.243878"},{"timestamp":1785133800000,"price":"19.578585"},{"timestamp":1785134700000,"price":"19.621667"},{"timestamp":1785135600000,"price":"19.570384"},{"timestamp":1785136500000,"price":"19.285827"},{"timestamp":1785137400000,"price":"19.55"},{"timestamp":1785138300000,"price":"19.272901"},{"timestamp":1785139200000,"price":"19.545"},{"timestamp":1785140100000,"price":"19.772239"},{"timestamp":1785141000000,"price":"19.666667"},{"timestamp":1785141900000,"price":"19.828571"},{"timestamp":1785142800000,"price":"19.828571"},{"timestamp":1785143700000,"price":"19.918571"},{"timestamp":1785144600000,"price":"19.918571"},{"timestamp":1785145500000,"price":"20.17"},{"timestamp":1785146400000,"price":"20.088462"},{"timestamp":1785147300000,"price":"20.035714"},{"timestamp":1785148200000,"price":"19.785926"},{"timestamp":1785149100000,"price":"19.828148"},{"timestamp":1785150000000,"price":"19.835185"},{"timestamp":1785150900000,"price":"19.884783"},{"timestamp":1785151800000,"price":"19.927368"},{"timestamp":1785152700000,"price":"19.958889"},{"timestamp":1785153600000,"price":"19.924444"},{"timestamp":1785154500000,"price":"19.900588"},{"timestamp":1785155400000,"price":"19.914545"},{"timestamp":1785156300000,"price":"20.084118"},{"timestamp":1785157200000,"price":"19.977273"},{"timestamp":1785158100000,"price":"20.03"},{"timestamp":1785159000000,"price":"19.768"},{"timestamp":1785159900000,"price":"19.498333"},{"timestamp":1785160800000,"price":"19.190909"},{"timestamp":1785161700000,"price":"18.845556"},{"timestamp":1785162600000,"price":"18.655758"},{"timestamp":1785163500000,"price":"19.00875"},{"timestamp":1785164400000,"price":"18.803448"},{"timestamp":1785165300000,"price":"18.654667"},{"timestamp":1785166200000,"price":"18.65"},{"timestamp":1785167100000,"price":"18.733448"},{"timestamp":1785168000000,"price":"18.717105"},{"timestamp":1785168900000,"price":"18.835758"},{"timestamp":1785169800000,"price":"18.905294"}]}},{"rank":95,"slug":"blshon","symbol":"BLSHon","ticker":"BLSH","name":"Bullish","iconSrc":"https://cdn.ondo.finance/tokens/logos/blshon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BLSHon","price":"22.965","priceChange24h":"-1.033","priceChangePct24h":"-4.304525377114759563","priceHistory24h":[{"timestamp":1784910600000,"price":"24.096875"},{"timestamp":1784911500000,"price":"24.052"},{"timestamp":1784912400000,"price":"24.02"},{"timestamp":1784913300000,"price":"24.103333"},{"timestamp":1784914200000,"price":"24.16"},{"timestamp":1784915100000,"price":"24.0225"},{"timestamp":1784916000000,"price":"23.88"},{"timestamp":1784916900000,"price":"23.995"},{"timestamp":1784917800000,"price":"23.834286"},{"timestamp":1784918700000,"price":"23.895"},{"timestamp":1784919600000,"price":"23.848571"},{"timestamp":1784920500000,"price":"23.873333"},{"timestamp":1784921400000,"price":"23.901154"},{"timestamp":1784922300000,"price":"23.987857"},{"timestamp":1784923200000,"price":"23.998"},{"timestamp":1784924100000,"price":"23.998"},{"timestamp":1784925000000,"price":"23.998"},{"timestamp":1784925900000,"price":"23.998"},{"timestamp":1784926800000,"price":"23.998"},{"timestamp":1784927700000,"price":"23.998"},{"timestamp":1784928600000,"price":"23.998"},{"timestamp":1784929500000,"price":"23.998"},{"timestamp":1784930400000,"price":"23.998"},{"timestamp":1784931300000,"price":"23.998"},{"timestamp":1784932200000,"price":"23.998"},{"timestamp":1784933100000,"price":"23.998"},{"timestamp":1784934000000,"price":"23.998"},{"timestamp":1784934900000,"price":"23.998"},{"timestamp":1784935800000,"price":"23.998"},{"timestamp":1784936700000,"price":"23.998"},{"timestamp":1785110400000,"price":"23.998"},{"timestamp":1785111300000,"price":"23.998"},{"timestamp":1785112200000,"price":"23.998"},{"timestamp":1785113100000,"price":"23.998"},{"timestamp":1785114000000,"price":"23.998"},{"timestamp":1785114900000,"price":"23.998"},{"timestamp":1785115800000,"price":"23.998"},{"timestamp":1785116700000,"price":"23.998"},{"timestamp":1785117600000,"price":"23.998"},{"timestamp":1785118500000,"price":"23.998"},{"timestamp":1785119400000,"price":"23.998"},{"timestamp":1785120300000,"price":"23.998"},{"timestamp":1785121200000,"price":"23.998"},{"timestamp":1785122100000,"price":"23.998"},{"timestamp":1785123000000,"price":"23.998"},{"timestamp":1785123900000,"price":"23.998"},{"timestamp":1785124800000,"price":"23.998"},{"timestamp":1785125700000,"price":"23.998"},{"timestamp":1785126600000,"price":"23.998"},{"timestamp":1785127500000,"price":"23.998"},{"timestamp":1785128400000,"price":"23.998"},{"timestamp":1785129300000,"price":"23.998"},{"timestamp":1785130200000,"price":"23.998"},{"timestamp":1785131100000,"price":"23.998"},{"timestamp":1785132000000,"price":"23.998"},{"timestamp":1785132900000,"price":"23.998"},{"timestamp":1785133800000,"price":"23.998"},{"timestamp":1785134700000,"price":"23.998"},{"timestamp":1785135600000,"price":"23.998"},{"timestamp":1785136500000,"price":"23.998"},{"timestamp":1785137400000,"price":"23.998"},{"timestamp":1785138300000,"price":"23.998"},{"timestamp":1785139200000,"price":"23.998"},{"timestamp":1785140100000,"price":"23.998"},{"timestamp":1785141000000,"price":"23.998"},{"timestamp":1785141900000,"price":"23.998"},{"timestamp":1785142800000,"price":"23.998"},{"timestamp":1785143700000,"price":"23.998"},{"timestamp":1785144600000,"price":"23.998"},{"timestamp":1785145500000,"price":"23.998"},{"timestamp":1785146400000,"price":"23.998"},{"timestamp":1785147300000,"price":"23.998"},{"timestamp":1785148200000,"price":"23.998"},{"timestamp":1785149100000,"price":"23.998"},{"timestamp":1785150000000,"price":"23.998"},{"timestamp":1785150900000,"price":"23.998"},{"timestamp":1785151800000,"price":"23.998"},{"timestamp":1785152700000,"price":"23.998"},{"timestamp":1785153600000,"price":"23.998"},{"timestamp":1785154500000,"price":"23.998"},{"timestamp":1785155400000,"price":"23.998"},{"timestamp":1785156300000,"price":"23.998"},{"timestamp":1785157200000,"price":"23.998"},{"timestamp":1785158100000,"price":"23.998"},{"timestamp":1785159000000,"price":"23.785"},{"timestamp":1785159900000,"price":"23.555"},{"timestamp":1785160800000,"price":"23.833333"},{"timestamp":1785161700000,"price":"23.376667"},{"timestamp":1785162600000,"price":"23.07"},{"timestamp":1785163500000,"price":"23.395"},{"timestamp":1785164400000,"price":"23.27"},{"timestamp":1785165300000,"price":"23.113333"},{"timestamp":1785166200000,"price":"22.865"},{"timestamp":1785167100000,"price":"22.7725"},{"timestamp":1785168000000,"price":"22.766"},{"timestamp":1785168900000,"price":"22.81"},{"timestamp":1785169800000,"price":"22.965"}]}},{"rank":96,"slug":"adion","symbol":"ADIon","ticker":"ADI","name":"Analog Devices","iconSrc":"https://cdn.ondo.finance/tokens/logos/adion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ADIon","price":"370.518596680185680868","priceChange24h":"-3.740330007137375776","priceChangePct24h":"-0.999530421949419736","priceHistory24h":[{"timestamp":1784910600000,"price":"372.7979387248036253"},{"timestamp":1784911500000,"price":"373.504584964407095959"},{"timestamp":1784912400000,"price":"372.224158044092617649"},{"timestamp":1784913300000,"price":"373.09666306765553652"},{"timestamp":1784914200000,"price":"372.754427390521938346"},{"timestamp":1784915100000,"price":"372.53686871088262726"},{"timestamp":1784916000000,"price":"372.338555911846484517"},{"timestamp":1784916900000,"price":"371.266662681613156023"},{"timestamp":1784917800000,"price":"370.458349753896219782"},{"timestamp":1784918700000,"price":"370.438267445133066086"},{"timestamp":1784919600000,"price":"368.66098311959396404"},{"timestamp":1784920500000,"price":"371.095963057126349612"},{"timestamp":1784921400000,"price":"371.827293466546050635"},{"timestamp":1784922300000,"price":"373.755864852806056573"},{"timestamp":1784923200000,"price":"371.070860171172407493"},{"timestamp":1784924100000,"price":"371.271683258803944447"},{"timestamp":1784925000000,"price":"371.271683258803944447"},{"timestamp":1784925900000,"price":"371.276703835994732871"},{"timestamp":1784926800000,"price":"369.426621141189198678"},{"timestamp":1784927700000,"price":"374.472301217931564658"},{"timestamp":1784928600000,"price":"374.472301217931564658"},{"timestamp":1784929500000,"price":"374.472301217931564658"},{"timestamp":1784930400000,"price":"374.472301217931564658"},{"timestamp":1784931300000,"price":"374.991474084653804781"},{"timestamp":1784932200000,"price":"374.991474084653804781"},{"timestamp":1784933100000,"price":"374.991474084653804781"},{"timestamp":1784934000000,"price":"374.535058432816419956"},{"timestamp":1784934900000,"price":"374.434646889000651479"},{"timestamp":1784935800000,"price":"374.535058432816419956"},{"timestamp":1784936700000,"price":"374.208720915415172405"},{"timestamp":1785110400000,"price":"374.208720915415172405"},{"timestamp":1785111300000,"price":"374.208720915415172405"},{"timestamp":1785112200000,"price":"374.208720915415172405"},{"timestamp":1785113100000,"price":"374.208720915415172405"},{"timestamp":1785114000000,"price":"374.208720915415172405"},{"timestamp":1785114900000,"price":"374.208720915415172405"},{"timestamp":1785115800000,"price":"374.208720915415172405"},{"timestamp":1785116700000,"price":"374.208720915415172405"},{"timestamp":1785117600000,"price":"374.208720915415172405"},{"timestamp":1785118500000,"price":"374.208720915415172405"},{"timestamp":1785119400000,"price":"374.208720915415172405"},{"timestamp":1785120300000,"price":"374.208720915415172405"},{"timestamp":1785121200000,"price":"374.208720915415172405"},{"timestamp":1785122100000,"price":"374.208720915415172405"},{"timestamp":1785123000000,"price":"374.208720915415172405"},{"timestamp":1785123900000,"price":"374.208720915415172405"},{"timestamp":1785124800000,"price":"374.208720915415172405"},{"timestamp":1785125700000,"price":"374.208720915415172405"},{"timestamp":1785126600000,"price":"374.208720915415172405"},{"timestamp":1785127500000,"price":"374.208720915415172405"},{"timestamp":1785128400000,"price":"374.208720915415172405"},{"timestamp":1785129300000,"price":"374.208720915415172405"},{"timestamp":1785130200000,"price":"374.208720915415172405"},{"timestamp":1785131100000,"price":"374.208720915415172405"},{"timestamp":1785132000000,"price":"374.208720915415172405"},{"timestamp":1785132900000,"price":"374.208720915415172405"},{"timestamp":1785133800000,"price":"374.208720915415172405"},{"timestamp":1785134700000,"price":"374.208720915415172405"},{"timestamp":1785135600000,"price":"374.208720915415172405"},{"timestamp":1785136500000,"price":"374.208720915415172405"},{"timestamp":1785137400000,"price":"374.208720915415172405"},{"timestamp":1785138300000,"price":"374.208720915415172405"},{"timestamp":1785139200000,"price":"379.957281798867917725"},{"timestamp":1785140100000,"price":"383.572097376235582904"},{"timestamp":1785141000000,"price":"381.639175157782039718"},{"timestamp":1785141900000,"price":"381.639175157782039718"},{"timestamp":1785142800000,"price":"381.639175157782039718"},{"timestamp":1785143700000,"price":"381.639175157782039718"},{"timestamp":1785144600000,"price":"381.639175157782039718"},{"timestamp":1785145500000,"price":"381.639175157782039718"},{"timestamp":1785146400000,"price":"381.639175157782039718"},{"timestamp":1785147300000,"price":"381.639175157782039718"},{"timestamp":1785148200000,"price":"381.649216312163616566"},{"timestamp":1785149100000,"price":"381.649216312163616566"},{"timestamp":1785150000000,"price":"381.604031117446520751"},{"timestamp":1785150900000,"price":"379.97736410763107142"},{"timestamp":1785151800000,"price":"379.97736410763107142"},{"timestamp":1785152700000,"price":"379.97736410763107142"},{"timestamp":1785153600000,"price":"377.770541288187751297"},{"timestamp":1785154500000,"price":"378.752343273078695998"},{"timestamp":1785155400000,"price":"379.174071757104923603"},{"timestamp":1785156300000,"price":"380.847597822072877609"},{"timestamp":1785157200000,"price":"379.528858877215492836"},{"timestamp":1785158100000,"price":"373.827157048915252192"},{"timestamp":1785159000000,"price":"375.053851743903036474"},{"timestamp":1785159900000,"price":"374.404523425855920936"},{"timestamp":1785160800000,"price":"369.956292034817377396"},{"timestamp":1785161700000,"price":"366.441888001265480694"},{"timestamp":1785162600000,"price":"364.914197654304672509"},{"timestamp":1785163500000,"price":"369.825757027856878375"},{"timestamp":1785164400000,"price":"367.121674152898233284"},{"timestamp":1785165300000,"price":"365.206826012331528424"},{"timestamp":1785166200000,"price":"364.744932910778993429"},{"timestamp":1785167100000,"price":"366.805879847597641424"},{"timestamp":1785168000000,"price":"367.300406700890301174"},{"timestamp":1785168900000,"price":"368.828336027325390888"},{"timestamp":1785169800000,"price":"370.468390908277796629"}]}},{"rank":97,"slug":"bweton","symbol":"BWETon","ticker":"BWET","name":"Breakwave Tanker Shipping ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bweton_160x160.png","category":"commodity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BWETon","price":"240.66","priceChange24h":"-3.437778","priceChangePct24h":"-1.408361038009940426","priceHistory24h":[{"timestamp":1784910600000,"price":"239.673333"},{"timestamp":1784911500000,"price":"241.487143"},{"timestamp":1784912400000,"price":"249.2928"},{"timestamp":1784913300000,"price":"244.209091"},{"timestamp":1784914200000,"price":"244.308333"},{"timestamp":1784915100000,"price":"244.51"},{"timestamp":1784916000000,"price":"244.62"},{"timestamp":1784916900000,"price":"244.745455"},{"timestamp":1784917800000,"price":"248.890909"},{"timestamp":1784918700000,"price":"244.681818"},{"timestamp":1784919600000,"price":"244.536"},{"timestamp":1784920500000,"price":"243.272727"},{"timestamp":1784921400000,"price":"240.926667"},{"timestamp":1784922300000,"price":"244.097778"},{"timestamp":1784923200000,"price":"244.097778"},{"timestamp":1784924100000,"price":"244.097778"},{"timestamp":1784925000000,"price":"244.097778"},{"timestamp":1784925900000,"price":"244.097778"},{"timestamp":1784926800000,"price":"244.097778"},{"timestamp":1784927700000,"price":"244.097778"},{"timestamp":1784928600000,"price":"244.097778"},{"timestamp":1784929500000,"price":"244.097778"},{"timestamp":1784930400000,"price":"244.097778"},{"timestamp":1784931300000,"price":"244.097778"},{"timestamp":1784932200000,"price":"244.097778"},{"timestamp":1784933100000,"price":"244.097778"},{"timestamp":1784934000000,"price":"244.097778"},{"timestamp":1784934900000,"price":"244.097778"},{"timestamp":1784935800000,"price":"244.097778"},{"timestamp":1784936700000,"price":"244.097778"},{"timestamp":1785110400000,"price":"244.097778"},{"timestamp":1785111300000,"price":"244.097778"},{"timestamp":1785112200000,"price":"244.097778"},{"timestamp":1785113100000,"price":"244.097778"},{"timestamp":1785114000000,"price":"244.097778"},{"timestamp":1785114900000,"price":"244.097778"},{"timestamp":1785115800000,"price":"244.097778"},{"timestamp":1785116700000,"price":"244.097778"},{"timestamp":1785117600000,"price":"244.097778"},{"timestamp":1785118500000,"price":"244.097778"},{"timestamp":1785119400000,"price":"244.097778"},{"timestamp":1785120300000,"price":"244.097778"},{"timestamp":1785121200000,"price":"244.097778"},{"timestamp":1785122100000,"price":"244.097778"},{"timestamp":1785123000000,"price":"244.097778"},{"timestamp":1785123900000,"price":"244.097778"},{"timestamp":1785124800000,"price":"244.097778"},{"timestamp":1785125700000,"price":"244.097778"},{"timestamp":1785126600000,"price":"244.097778"},{"timestamp":1785127500000,"price":"244.097778"},{"timestamp":1785128400000,"price":"244.097778"},{"timestamp":1785129300000,"price":"244.097778"},{"timestamp":1785130200000,"price":"244.097778"},{"timestamp":1785131100000,"price":"244.097778"},{"timestamp":1785132000000,"price":"244.097778"},{"timestamp":1785132900000,"price":"244.097778"},{"timestamp":1785133800000,"price":"244.097778"},{"timestamp":1785134700000,"price":"244.097778"},{"timestamp":1785135600000,"price":"244.097778"},{"timestamp":1785136500000,"price":"244.097778"},{"timestamp":1785137400000,"price":"244.097778"},{"timestamp":1785138300000,"price":"244.097778"},{"timestamp":1785139200000,"price":"244.097778"},{"timestamp":1785140100000,"price":"244.097778"},{"timestamp":1785141000000,"price":"244.097778"},{"timestamp":1785141900000,"price":"244.097778"},{"timestamp":1785142800000,"price":"244.097778"},{"timestamp":1785143700000,"price":"244.097778"},{"timestamp":1785144600000,"price":"244.097778"},{"timestamp":1785145500000,"price":"244.097778"},{"timestamp":1785146400000,"price":"244.097778"},{"timestamp":1785147300000,"price":"244.097778"},{"timestamp":1785148200000,"price":"244.097778"},{"timestamp":1785149100000,"price":"244.097778"},{"timestamp":1785150000000,"price":"244.097778"},{"timestamp":1785150900000,"price":"244.097778"},{"timestamp":1785151800000,"price":"244.097778"},{"timestamp":1785152700000,"price":"244.097778"},{"timestamp":1785153600000,"price":"244.097778"},{"timestamp":1785154500000,"price":"244.097778"},{"timestamp":1785155400000,"price":"244.097778"},{"timestamp":1785156300000,"price":"244.097778"},{"timestamp":1785157200000,"price":"244.097778"},{"timestamp":1785158100000,"price":"244.097778"},{"timestamp":1785159000000,"price":"238.861724"},{"timestamp":1785159900000,"price":"238.015"},{"timestamp":1785160800000,"price":"240.75"},{"timestamp":1785161700000,"price":"238.145"},{"timestamp":1785162600000,"price":"238.455"},{"timestamp":1785163500000,"price":"241.1"},{"timestamp":1785164400000,"price":"237.6"},{"timestamp":1785165300000,"price":"237.091667"},{"timestamp":1785166200000,"price":"238.416667"},{"timestamp":1785167100000,"price":"240.4328"},{"timestamp":1785168000000,"price":"240.73"},{"timestamp":1785168900000,"price":"239.145"},{"timestamp":1785169800000,"price":"240.66"}]}},{"rank":98,"slug":"ialton","symbol":"IALTon","ticker":"IALT","name":"iShares Systematic Alternatives Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ialton_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IALTon","price":"28.754676204570184987","priceChange24h":"-0.09516440478781284","priceChangePct24h":"-0.329861111111111111","priceHistory24h":[{"timestamp":1784910600000,"price":"28.934987708378672474"},{"timestamp":1784911500000,"price":"28.955022319912948861"},{"timestamp":1784912400000,"price":"28.911765590149292713"},{"timestamp":1784913300000,"price":"28.927474729053318828"},{"timestamp":1784914200000,"price":"28.919961749727965183"},{"timestamp":1784915100000,"price":"28.896588370181501636"},{"timestamp":1784916000000,"price":"28.926973863764961919"},{"timestamp":1784916900000,"price":"28.884567603260935803"},{"timestamp":1784917800000,"price":"28.872379547334058763"},{"timestamp":1784918700000,"price":"28.853847531664853105"},{"timestamp":1784919600000,"price":"28.870958091645701853"},{"timestamp":1784920500000,"price":"28.817284365614798698"},{"timestamp":1784921400000,"price":"28.859857915125136021"},{"timestamp":1784922300000,"price":"28.842555022873558219"},{"timestamp":1784923200000,"price":"28.849840609357997827"},{"timestamp":1784924100000,"price":"28.849840609357997827"},{"timestamp":1784925000000,"price":"28.849840609357997827"},{"timestamp":1784925900000,"price":"28.849840609357997827"},{"timestamp":1784926800000,"price":"28.849840609357997827"},{"timestamp":1784927700000,"price":"28.849840609357997827"},{"timestamp":1784928600000,"price":"28.849840609357997827"},{"timestamp":1784929500000,"price":"28.849840609357997827"},{"timestamp":1784930400000,"price":"28.849840609357997827"},{"timestamp":1784931300000,"price":"28.849840609357997827"},{"timestamp":1784932200000,"price":"28.849840609357997827"},{"timestamp":1784933100000,"price":"28.849840609357997827"},{"timestamp":1784934000000,"price":"28.849840609357997827"},{"timestamp":1784934900000,"price":"28.849840609357997827"},{"timestamp":1784935800000,"price":"28.849840609357997827"},{"timestamp":1784936700000,"price":"28.849840609357997827"},{"timestamp":1785110400000,"price":"28.849840609357997827"},{"timestamp":1785111300000,"price":"28.849840609357997827"},{"timestamp":1785112200000,"price":"28.849840609357997827"},{"timestamp":1785113100000,"price":"28.849840609357997827"},{"timestamp":1785114000000,"price":"28.849840609357997827"},{"timestamp":1785114900000,"price":"28.849840609357997827"},{"timestamp":1785115800000,"price":"28.849840609357997827"},{"timestamp":1785116700000,"price":"28.849840609357997827"},{"timestamp":1785117600000,"price":"28.849840609357997827"},{"timestamp":1785118500000,"price":"28.849840609357997827"},{"timestamp":1785119400000,"price":"28.849840609357997827"},{"timestamp":1785120300000,"price":"28.849840609357997827"},{"timestamp":1785121200000,"price":"28.849840609357997827"},{"timestamp":1785122100000,"price":"28.849840609357997827"},{"timestamp":1785123000000,"price":"28.849840609357997827"},{"timestamp":1785123900000,"price":"28.849840609357997827"},{"timestamp":1785124800000,"price":"28.849840609357997827"},{"timestamp":1785125700000,"price":"28.849840609357997827"},{"timestamp":1785126600000,"price":"28.849840609357997827"},{"timestamp":1785127500000,"price":"28.849840609357997827"},{"timestamp":1785128400000,"price":"28.849840609357997827"},{"timestamp":1785129300000,"price":"28.849840609357997827"},{"timestamp":1785130200000,"price":"28.849840609357997827"},{"timestamp":1785131100000,"price":"28.849840609357997827"},{"timestamp":1785132000000,"price":"28.849840609357997827"},{"timestamp":1785132900000,"price":"28.849840609357997827"},{"timestamp":1785133800000,"price":"28.849840609357997827"},{"timestamp":1785134700000,"price":"28.849840609357997827"},{"timestamp":1785135600000,"price":"28.849840609357997827"},{"timestamp":1785136500000,"price":"28.849840609357997827"},{"timestamp":1785137400000,"price":"28.849840609357997827"},{"timestamp":1785138300000,"price":"28.849840609357997827"},{"timestamp":1785139200000,"price":"28.849840609357997827"},{"timestamp":1785140100000,"price":"28.849840609357997827"},{"timestamp":1785141000000,"price":"28.849840609357997827"},{"timestamp":1785141900000,"price":"28.849840609357997827"},{"timestamp":1785142800000,"price":"28.849840609357997827"},{"timestamp":1785143700000,"price":"28.849840609357997827"},{"timestamp":1785144600000,"price":"28.849840609357997827"},{"timestamp":1785145500000,"price":"28.849840609357997827"},{"timestamp":1785146400000,"price":"28.849840609357997827"},{"timestamp":1785147300000,"price":"28.849840609357997827"},{"timestamp":1785148200000,"price":"28.849840609357997827"},{"timestamp":1785149100000,"price":"28.849840609357997827"},{"timestamp":1785150000000,"price":"28.849840609357997827"},{"timestamp":1785150900000,"price":"28.849840609357997827"},{"timestamp":1785151800000,"price":"28.849840609357997827"},{"timestamp":1785152700000,"price":"28.849840609357997827"},{"timestamp":1785153600000,"price":"28.849840609357997827"},{"timestamp":1785154500000,"price":"28.849840609357997827"},{"timestamp":1785155400000,"price":"28.849840609357997827"},{"timestamp":1785156300000,"price":"28.849840609357997827"},{"timestamp":1785157200000,"price":"28.849840609357997827"},{"timestamp":1785158100000,"price":"28.849840609357997827"},{"timestamp":1785159000000,"price":"28.921213912948857457"},{"timestamp":1785159900000,"price":"28.894918485310119699"},{"timestamp":1785160800000,"price":"28.763978274705549514"},{"timestamp":1785161700000,"price":"28.769702163220892278"},{"timestamp":1785162600000,"price":"28.73363986245919478"},{"timestamp":1785163500000,"price":"28.81039746789989119"},{"timestamp":1785164400000,"price":"28.789736774755168665"},{"timestamp":1785165300000,"price":"28.733389429815016326"},{"timestamp":1785166200000,"price":"28.714151194089227425"},{"timestamp":1785167100000,"price":"28.71761217323177367"},{"timestamp":1785168000000,"price":"28.739650245919477697"},{"timestamp":1785168900000,"price":"28.766840218963220896"},{"timestamp":1785169800000,"price":"28.754676204570184987"}]}},{"rank":99,"slug":"inodon","symbol":"INODon","ticker":"INOD","name":"Innodata","iconSrc":"https://cdn.ondo.finance/tokens/logos/inodon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INODon","price":"58.52","priceChange24h":"2.216667","priceChangePct24h":"3.937008489355328218","priceHistory24h":[{"timestamp":1784910600000,"price":"57.2"},{"timestamp":1784911500000,"price":"56.9875"},{"timestamp":1784912400000,"price":"57.08"},{"timestamp":1784913300000,"price":"57.62"},{"timestamp":1784914200000,"price":"57.266667"},{"timestamp":1784915100000,"price":"57.103333"},{"timestamp":1784916000000,"price":"56.7525"},{"timestamp":1784916900000,"price":"56.667647"},{"timestamp":1784917800000,"price":"56.4"},{"timestamp":1784918700000,"price":"56.64"},{"timestamp":1784919600000,"price":"56.12"},{"timestamp":1784920500000,"price":"56.42"},{"timestamp":1784921400000,"price":"56.05"},{"timestamp":1784922300000,"price":"55.897143"},{"timestamp":1784923200000,"price":"56.305"},{"timestamp":1784924100000,"price":"56.305"},{"timestamp":1784925000000,"price":"55.844"},{"timestamp":1784925900000,"price":"56.014286"},{"timestamp":1784926800000,"price":"56.036364"},{"timestamp":1784927700000,"price":"56.036364"},{"timestamp":1784928600000,"price":"56.37"},{"timestamp":1784929500000,"price":"56.02381"},{"timestamp":1784930400000,"price":"56.036364"},{"timestamp":1784931300000,"price":"56.214286"},{"timestamp":1784932200000,"price":"56.214286"},{"timestamp":1784933100000,"price":"56.214286"},{"timestamp":1784934000000,"price":"56.214286"},{"timestamp":1784934900000,"price":"56.214286"},{"timestamp":1784935800000,"price":"56.214286"},{"timestamp":1784936700000,"price":"56.303333"},{"timestamp":1785110400000,"price":"57.651736"},{"timestamp":1785111300000,"price":"57.60051"},{"timestamp":1785112200000,"price":"57.1"},{"timestamp":1785113100000,"price":"56.34"},{"timestamp":1785114000000,"price":"56.788649"},{"timestamp":1785114900000,"price":"56.792389"},{"timestamp":1785115800000,"price":"56.997631"},{"timestamp":1785116700000,"price":"56.997213"},{"timestamp":1785117600000,"price":"56.995833"},{"timestamp":1785118500000,"price":"56.872549"},{"timestamp":1785119400000,"price":"57.1"},{"timestamp":1785120300000,"price":"57.035714"},{"timestamp":1785121200000,"price":"57.086538"},{"timestamp":1785122100000,"price":"57.086538"},{"timestamp":1785123000000,"price":"57.911818"},{"timestamp":1785123900000,"price":"57.656028"},{"timestamp":1785124800000,"price":"57.166667"},{"timestamp":1785125700000,"price":"57.181818"},{"timestamp":1785126600000,"price":"57.476744"},{"timestamp":1785127500000,"price":"57.125"},{"timestamp":1785128400000,"price":"57.244444"},{"timestamp":1785129300000,"price":"57.344485"},{"timestamp":1785130200000,"price":"57.118478"},{"timestamp":1785131100000,"price":"57.125"},{"timestamp":1785132000000,"price":"57.331907"},{"timestamp":1785132900000,"price":"57.651724"},{"timestamp":1785133800000,"price":"57.703968"},{"timestamp":1785134700000,"price":"57.655"},{"timestamp":1785135600000,"price":"57.686667"},{"timestamp":1785136500000,"price":"57.686667"},{"timestamp":1785137400000,"price":"57.686667"},{"timestamp":1785138300000,"price":"57.765714"},{"timestamp":1785139200000,"price":"57.825714"},{"timestamp":1785140100000,"price":"57.825714"},{"timestamp":1785141000000,"price":"57.825714"},{"timestamp":1785141900000,"price":"59.1"},{"timestamp":1785142800000,"price":"59.16"},{"timestamp":1785143700000,"price":"59.16"},{"timestamp":1785144600000,"price":"59.16"},{"timestamp":1785145500000,"price":"59.16"},{"timestamp":1785146400000,"price":"59.16"},{"timestamp":1785147300000,"price":"59.2"},{"timestamp":1785148200000,"price":"59.16"},{"timestamp":1785149100000,"price":"59.088"},{"timestamp":1785150000000,"price":"57.53"},{"timestamp":1785150900000,"price":"57.4"},{"timestamp":1785151800000,"price":"57.293333"},{"timestamp":1785152700000,"price":"57.293333"},{"timestamp":1785153600000,"price":"57.293333"},{"timestamp":1785154500000,"price":"56.8625"},{"timestamp":1785155400000,"price":"56.8625"},{"timestamp":1785156300000,"price":"56.9375"},{"timestamp":1785157200000,"price":"56.9375"},{"timestamp":1785158100000,"price":"56.84"},{"timestamp":1785159000000,"price":"58.595"},{"timestamp":1785159900000,"price":"58.74"},{"timestamp":1785160800000,"price":"57.445"},{"timestamp":1785161700000,"price":"57.42"},{"timestamp":1785162600000,"price":"56.246667"},{"timestamp":1785163500000,"price":"57.621429"},{"timestamp":1785164400000,"price":"57.605"},{"timestamp":1785165300000,"price":"57.32"},{"timestamp":1785166200000,"price":"57.336"},{"timestamp":1785167100000,"price":"57.46"},{"timestamp":1785168000000,"price":"57.87"},{"timestamp":1785168900000,"price":"58.21"},{"timestamp":1785169800000,"price":"58.52"}]}},{"rank":100,"slug":"lembon","symbol":"LEMBon","ticker":"LEMB","name":"iShares J.P. Morgan EM Local Currency Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/lembon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LEMBon","price":"42.3325","priceChange24h":"0.2375","priceChangePct24h":"0.564200023755790474","priceHistory24h":[{"timestamp":1784910600000,"price":"42.123333"},{"timestamp":1784911500000,"price":"42.115"},{"timestamp":1784912400000,"price":"42.113333"},{"timestamp":1784913300000,"price":"42.115"},{"timestamp":1784914200000,"price":"42.115714"},{"timestamp":1784915100000,"price":"42.11625"},{"timestamp":1784916000000,"price":"42.104286"},{"timestamp":1784916900000,"price":"42.095"},{"timestamp":1784917800000,"price":"42.076"},{"timestamp":1784918700000,"price":"42.0825"},{"timestamp":1784919600000,"price":"42.083333"},{"timestamp":1784920500000,"price":"42.085"},{"timestamp":1784921400000,"price":"42.095"},{"timestamp":1784922300000,"price":"42.095"},{"timestamp":1784923200000,"price":"42.095"},{"timestamp":1784924100000,"price":"42.095"},{"timestamp":1784925000000,"price":"42.095"},{"timestamp":1784925900000,"price":"42.095"},{"timestamp":1784926800000,"price":"42.095"},{"timestamp":1784927700000,"price":"42.095"},{"timestamp":1784928600000,"price":"42.095"},{"timestamp":1784929500000,"price":"42.095"},{"timestamp":1784930400000,"price":"42.095"},{"timestamp":1784931300000,"price":"42.095"},{"timestamp":1784932200000,"price":"42.095"},{"timestamp":1784933100000,"price":"42.095"},{"timestamp":1784934000000,"price":"42.095"},{"timestamp":1784934900000,"price":"42.095"},{"timestamp":1784935800000,"price":"42.095"},{"timestamp":1784936700000,"price":"42.095"},{"timestamp":1785110400000,"price":"42.095"},{"timestamp":1785111300000,"price":"42.095"},{"timestamp":1785112200000,"price":"42.095"},{"timestamp":1785113100000,"price":"42.095"},{"timestamp":1785114000000,"price":"42.095"},{"timestamp":1785114900000,"price":"42.095"},{"timestamp":1785115800000,"price":"42.095"},{"timestamp":1785116700000,"price":"42.095"},{"timestamp":1785117600000,"price":"42.095"},{"timestamp":1785118500000,"price":"42.095"},{"timestamp":1785119400000,"price":"42.095"},{"timestamp":1785120300000,"price":"42.095"},{"timestamp":1785121200000,"price":"42.095"},{"timestamp":1785122100000,"price":"42.095"},{"timestamp":1785123000000,"price":"42.095"},{"timestamp":1785123900000,"price":"42.095"},{"timestamp":1785124800000,"price":"42.095"},{"timestamp":1785125700000,"price":"42.095"},{"timestamp":1785126600000,"price":"42.095"},{"timestamp":1785127500000,"price":"42.095"},{"timestamp":1785128400000,"price":"42.095"},{"timestamp":1785129300000,"price":"42.095"},{"timestamp":1785130200000,"price":"42.095"},{"timestamp":1785131100000,"price":"42.095"},{"timestamp":1785132000000,"price":"42.095"},{"timestamp":1785132900000,"price":"42.095"},{"timestamp":1785133800000,"price":"42.095"},{"timestamp":1785134700000,"price":"42.095"},{"timestamp":1785135600000,"price":"42.095"},{"timestamp":1785136500000,"price":"42.095"},{"timestamp":1785137400000,"price":"42.095"},{"timestamp":1785138300000,"price":"42.095"},{"timestamp":1785139200000,"price":"42.095"},{"timestamp":1785140100000,"price":"42.095"},{"timestamp":1785141000000,"price":"42.095"},{"timestamp":1785141900000,"price":"42.095"},{"timestamp":1785142800000,"price":"42.095"},{"timestamp":1785143700000,"price":"42.095"},{"timestamp":1785144600000,"price":"42.095"},{"timestamp":1785145500000,"price":"42.095"},{"timestamp":1785146400000,"price":"42.095"},{"timestamp":1785147300000,"price":"42.095"},{"timestamp":1785148200000,"price":"42.095"},{"timestamp":1785149100000,"price":"42.095"},{"timestamp":1785150000000,"price":"42.095"},{"timestamp":1785150900000,"price":"42.095"},{"timestamp":1785151800000,"price":"42.095"},{"timestamp":1785152700000,"price":"42.095"},{"timestamp":1785153600000,"price":"42.095"},{"timestamp":1785154500000,"price":"42.095"},{"timestamp":1785155400000,"price":"42.095"},{"timestamp":1785156300000,"price":"42.095"},{"timestamp":1785157200000,"price":"42.095"},{"timestamp":1785158100000,"price":"42.095"},{"timestamp":1785159000000,"price":"42.266667"},{"timestamp":1785159900000,"price":"42.234"},{"timestamp":1785160800000,"price":"42.255"},{"timestamp":1785161700000,"price":"42.222"},{"timestamp":1785162600000,"price":"42.215"},{"timestamp":1785163500000,"price":"42.235714"},{"timestamp":1785164400000,"price":"42.224"},{"timestamp":1785165300000,"price":"42.244"},{"timestamp":1785166200000,"price":"42.225"},{"timestamp":1785167100000,"price":"42.244286"},{"timestamp":1785168000000,"price":"42.2825"},{"timestamp":1785168900000,"price":"42.3225"},{"timestamp":1785169800000,"price":"42.3325"}]}},{"rank":101,"slug":"pddon","symbol":"PDDon","ticker":"PDD","name":"PDD Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/pddon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PDDon","price":"85.23","priceChange24h":"2.358571","priceChangePct24h":"2.846796620398310199","priceHistory24h":[{"timestamp":1784910600000,"price":"82.693333"},{"timestamp":1784911500000,"price":"82.733333"},{"timestamp":1784912400000,"price":"82.806667"},{"timestamp":1784913300000,"price":"82.76"},{"timestamp":1784914200000,"price":"82.722857"},{"timestamp":1784915100000,"price":"82.704"},{"timestamp":1784916000000,"price":"82.668571"},{"timestamp":1784916900000,"price":"82.635"},{"timestamp":1784917800000,"price":"82.752"},{"timestamp":1784918700000,"price":"82.873333"},{"timestamp":1784919600000,"price":"82.997143"},{"timestamp":1784920500000,"price":"82.686"},{"timestamp":1784921400000,"price":"82.7875"},{"timestamp":1784922300000,"price":"82.696923"},{"timestamp":1784923200000,"price":"82.608333"},{"timestamp":1784924100000,"price":"82.514615"},{"timestamp":1784925000000,"price":"82.608333"},{"timestamp":1784925900000,"price":"82.608333"},{"timestamp":1784926800000,"price":"82.608333"},{"timestamp":1784927700000,"price":"82.75"},{"timestamp":1784928600000,"price":"82.755"},{"timestamp":1784929500000,"price":"82.755"},{"timestamp":1784930400000,"price":"82.755"},{"timestamp":1784931300000,"price":"82.755"},{"timestamp":1784932200000,"price":"82.755"},{"timestamp":1784933100000,"price":"82.755"},{"timestamp":1784934000000,"price":"82.755"},{"timestamp":1784934900000,"price":"82.755"},{"timestamp":1784935800000,"price":"82.755"},{"timestamp":1784936700000,"price":"82.85"},{"timestamp":1785110400000,"price":"83.468421"},{"timestamp":1785111300000,"price":"83.223652"},{"timestamp":1785112200000,"price":"83.295854"},{"timestamp":1785113100000,"price":"83.295854"},{"timestamp":1785114000000,"price":"83.293333"},{"timestamp":1785114900000,"price":"83.111935"},{"timestamp":1785115800000,"price":"82.887769"},{"timestamp":1785116700000,"price":"83.135053"},{"timestamp":1785117600000,"price":"82.880502"},{"timestamp":1785118500000,"price":"83.190299"},{"timestamp":1785119400000,"price":"83.421034"},{"timestamp":1785120300000,"price":"83.524545"},{"timestamp":1785121200000,"price":"83.532308"},{"timestamp":1785122100000,"price":"83.75525"},{"timestamp":1785123000000,"price":"83.520846"},{"timestamp":1785123900000,"price":"83.529265"},{"timestamp":1785124800000,"price":"83.542562"},{"timestamp":1785125700000,"price":"83.552069"},{"timestamp":1785126600000,"price":"83.75087"},{"timestamp":1785127500000,"price":"83.784615"},{"timestamp":1785128400000,"price":"83.712625"},{"timestamp":1785129300000,"price":"83.449488"},{"timestamp":1785130200000,"price":"83.394366"},{"timestamp":1785131100000,"price":"83.55"},{"timestamp":1785132000000,"price":"83.659684"},{"timestamp":1785132900000,"price":"83.437655"},{"timestamp":1785133800000,"price":"83.770543"},{"timestamp":1785134700000,"price":"83.770952"},{"timestamp":1785135600000,"price":"83.763444"},{"timestamp":1785136500000,"price":"83.68016"},{"timestamp":1785137400000,"price":"83.576761"},{"timestamp":1785138300000,"price":"83.353878"},{"timestamp":1785139200000,"price":"83.239231"},{"timestamp":1785140100000,"price":"83.567143"},{"timestamp":1785141000000,"price":"83.567143"},{"timestamp":1785141900000,"price":"83.603333"},{"timestamp":1785142800000,"price":"83.61"},{"timestamp":1785143700000,"price":"83.61"},{"timestamp":1785144600000,"price":"83.61"},{"timestamp":1785145500000,"price":"83.61"},{"timestamp":1785146400000,"price":"83.576667"},{"timestamp":1785147300000,"price":"83.56"},{"timestamp":1785148200000,"price":"83.566667"},{"timestamp":1785149100000,"price":"83.552"},{"timestamp":1785150000000,"price":"83.5575"},{"timestamp":1785150900000,"price":"83.632"},{"timestamp":1785151800000,"price":"84.01"},{"timestamp":1785152700000,"price":"83.873333"},{"timestamp":1785153600000,"price":"83.883333"},{"timestamp":1785154500000,"price":"83.635"},{"timestamp":1785155400000,"price":"83.914"},{"timestamp":1785156300000,"price":"83.927273"},{"timestamp":1785157200000,"price":"83.953333"},{"timestamp":1785158100000,"price":"84.154545"},{"timestamp":1785159000000,"price":"83.485"},{"timestamp":1785159900000,"price":"83.405"},{"timestamp":1785160800000,"price":"84.02"},{"timestamp":1785161700000,"price":"84.03"},{"timestamp":1785162600000,"price":"84.305"},{"timestamp":1785163500000,"price":"85.08"},{"timestamp":1785164400000,"price":"85.38"},{"timestamp":1785165300000,"price":"85.63"},{"timestamp":1785166200000,"price":"85.1"},{"timestamp":1785167100000,"price":"85"},{"timestamp":1785168000000,"price":"85.0025"},{"timestamp":1785168900000,"price":"85.48"},{"timestamp":1785169800000,"price":"85.208571"}]}},{"rank":102,"slug":"sapon","symbol":"SAPon","ticker":"SAP","name":"SAP","iconSrc":"https://cdn.ondo.finance/tokens/logos/sapon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SAPon","price":"172.697143","priceChange24h":"13.173333","priceChangePct24h":"8.258107447342026078","priceHistory24h":[{"timestamp":1784910600000,"price":"158.39"},{"timestamp":1784911500000,"price":"158.743333"},{"timestamp":1784912400000,"price":"158.843333"},{"timestamp":1784913300000,"price":"159.145"},{"timestamp":1784914200000,"price":"159.185"},{"timestamp":1784915100000,"price":"159.473333"},{"timestamp":1784916000000,"price":"159.6175"},{"timestamp":1784916900000,"price":"159.713333"},{"timestamp":1784917800000,"price":"160.41"},{"timestamp":1784918700000,"price":"160.736667"},{"timestamp":1784919600000,"price":"160.966667"},{"timestamp":1784920500000,"price":"160.705"},{"timestamp":1784921400000,"price":"160.88"},{"timestamp":1784922300000,"price":"160.070833"},{"timestamp":1784923200000,"price":"160.4"},{"timestamp":1784924100000,"price":"159.79"},{"timestamp":1784925000000,"price":"160.27"},{"timestamp":1784925900000,"price":"160.27"},{"timestamp":1784926800000,"price":"159.232"},{"timestamp":1784927700000,"price":"159.52"},{"timestamp":1784928600000,"price":"160.27"},{"timestamp":1784929500000,"price":"160.27"},{"timestamp":1784930400000,"price":"160.27"},{"timestamp":1784931300000,"price":"160.27"},{"timestamp":1784932200000,"price":"160.27"},{"timestamp":1784933100000,"price":"160.27"},{"timestamp":1784934000000,"price":"159.52"},{"timestamp":1784934900000,"price":"159.52"},{"timestamp":1784935800000,"price":"159.52"},{"timestamp":1784936700000,"price":"159.52"},{"timestamp":1785110400000,"price":"161.417222"},{"timestamp":1785111300000,"price":"161.204"},{"timestamp":1785112200000,"price":"161.204"},{"timestamp":1785113100000,"price":"160.157143"},{"timestamp":1785114000000,"price":"160.157143"},{"timestamp":1785114900000,"price":"160.157143"},{"timestamp":1785115800000,"price":"160.673333"},{"timestamp":1785116700000,"price":"160.673333"},{"timestamp":1785117600000,"price":"160.673333"},{"timestamp":1785118500000,"price":"160.673333"},{"timestamp":1785119400000,"price":"160.755"},{"timestamp":1785120300000,"price":"160.673333"},{"timestamp":1785121200000,"price":"160.673333"},{"timestamp":1785122100000,"price":"160.673333"},{"timestamp":1785123000000,"price":"160.673333"},{"timestamp":1785123900000,"price":"160.673333"},{"timestamp":1785124800000,"price":"160.673333"},{"timestamp":1785125700000,"price":"160.673333"},{"timestamp":1785126600000,"price":"160.673333"},{"timestamp":1785127500000,"price":"160.673333"},{"timestamp":1785128400000,"price":"160.41"},{"timestamp":1785129300000,"price":"161.69375"},{"timestamp":1785130200000,"price":"162.27037"},{"timestamp":1785131100000,"price":"162.277778"},{"timestamp":1785132000000,"price":"160.932"},{"timestamp":1785132900000,"price":"162.88"},{"timestamp":1785133800000,"price":"162.45"},{"timestamp":1785134700000,"price":"163.403871"},{"timestamp":1785135600000,"price":"165.395"},{"timestamp":1785136500000,"price":"165.333492"},{"timestamp":1785137400000,"price":"165.135385"},{"timestamp":1785138300000,"price":"166.35"},{"timestamp":1785139200000,"price":"168.214444"},{"timestamp":1785140100000,"price":"168.81375"},{"timestamp":1785141000000,"price":"168.205"},{"timestamp":1785141900000,"price":"168.856667"},{"timestamp":1785142800000,"price":"167.807"},{"timestamp":1785143700000,"price":"167.6775"},{"timestamp":1785144600000,"price":"167.711667"},{"timestamp":1785145500000,"price":"167.653333"},{"timestamp":1785146400000,"price":"168.006"},{"timestamp":1785147300000,"price":"168.1425"},{"timestamp":1785148200000,"price":"168.605"},{"timestamp":1785149100000,"price":"168.31"},{"timestamp":1785150000000,"price":"168.235"},{"timestamp":1785150900000,"price":"168.47"},{"timestamp":1785151800000,"price":"168.452"},{"timestamp":1785152700000,"price":"168.643333"},{"timestamp":1785153600000,"price":"168.865"},{"timestamp":1785154500000,"price":"169.812857"},{"timestamp":1785155400000,"price":"169.63"},{"timestamp":1785156300000,"price":"169.04"},{"timestamp":1785157200000,"price":"168.836"},{"timestamp":1785158100000,"price":"170.23375"},{"timestamp":1785159000000,"price":"169.221"},{"timestamp":1785159900000,"price":"169.35"},{"timestamp":1785160800000,"price":"170.153333"},{"timestamp":1785161700000,"price":"170.6"},{"timestamp":1785162600000,"price":"170.97"},{"timestamp":1785163500000,"price":"170.7575"},{"timestamp":1785164400000,"price":"171.75625"},{"timestamp":1785165300000,"price":"172.361429"},{"timestamp":1785166200000,"price":"171.79"},{"timestamp":1785167100000,"price":"171.73"},{"timestamp":1785168000000,"price":"171.634"},{"timestamp":1785168900000,"price":"172.24"},{"timestamp":1785169800000,"price":"172.693333"}]}},{"rank":103,"slug":"efaon","symbol":"EFAon","ticker":"EFA","name":"iShares MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/efaon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EFAon","price":"106.327717667691187518","priceChange24h":"0.916557611926835954","priceChangePct24h":"0.869578436134045653","priceHistory24h":[{"timestamp":1784910600000,"price":"106.245469913539990297"},{"timestamp":1784911500000,"price":"106.27363731728196428"},{"timestamp":1784912400000,"price":"106.132587343498732538"},{"timestamp":1784913300000,"price":"106.285487038527588257"},{"timestamp":1784914200000,"price":"106.173749102005650319"},{"timestamp":1784915100000,"price":"106.164042241185729727"},{"timestamp":1784916000000,"price":"106.111154643951826338"},{"timestamp":1784916900000,"price":"105.980722732985111468"},{"timestamp":1784917800000,"price":"105.825419102801190507"},{"timestamp":1784918700000,"price":"105.916652946754775982"},{"timestamp":1784919600000,"price":"105.77804069426805631"},{"timestamp":1784920500000,"price":"105.75775058059553376"},{"timestamp":1784921400000,"price":"105.89577413516310415"},{"timestamp":1784922300000,"price":"105.875629404281049771"},{"timestamp":1784923200000,"price":"105.928395166641250961"},{"timestamp":1784924100000,"price":"105.821086286116251793"},{"timestamp":1784925000000,"price":"106.092384906644411064"},{"timestamp":1784925900000,"price":"106.06800769367929037"},{"timestamp":1784926800000,"price":"105.379254676191396663"},{"timestamp":1784927700000,"price":"106.3751544341050026"},{"timestamp":1784928600000,"price":"106.3751544341050026"},{"timestamp":1784929500000,"price":"106.3751544341050026"},{"timestamp":1784930400000,"price":"106.3751544341050026"},{"timestamp":1784931300000,"price":"106.364916209424145526"},{"timestamp":1784932200000,"price":"106.364916209424145526"},{"timestamp":1784933100000,"price":"106.364916209424145526"},{"timestamp":1784934000000,"price":"106.364916209424145526"},{"timestamp":1784934900000,"price":"106.364916209424145526"},{"timestamp":1784935800000,"price":"106.364916209424145526"},{"timestamp":1784936700000,"price":"105.402523089423580536"},{"timestamp":1785110400000,"price":"106.727612485500783985"},{"timestamp":1785111300000,"price":"106.72629482598435768"},{"timestamp":1785112200000,"price":"106.725788033862655255"},{"timestamp":1785113100000,"price":"106.26765307495600332"},{"timestamp":1785114000000,"price":"106.242057513253860634"},{"timestamp":1785114900000,"price":"106.190866389849575262"},{"timestamp":1785115800000,"price":"106.344439760062431377"},{"timestamp":1785116700000,"price":"106.727612485500783985"},{"timestamp":1785117600000,"price":"106.722254822525291478"},{"timestamp":1785118500000,"price":"106.722254822525291478"},{"timestamp":1785119400000,"price":"106.722254822525291478"},{"timestamp":1785120300000,"price":"106.722254822525291478"},{"timestamp":1785121200000,"price":"106.729032527264018861"},{"timestamp":1785122100000,"price":"106.729032527264018861"},{"timestamp":1785123000000,"price":"106.722254822525291478"},{"timestamp":1785123900000,"price":"106.722254822525291478"},{"timestamp":1785124800000,"price":"106.722254822525291478"},{"timestamp":1785125700000,"price":"106.729032527264018861"},{"timestamp":1785126600000,"price":"106.729539319385721287"},{"timestamp":1785127500000,"price":"106.730046111507423712"},{"timestamp":1785128400000,"price":"106.731059695750828562"},{"timestamp":1785129300000,"price":"106.722254822525291478"},{"timestamp":1785130200000,"price":"106.730451545204785652"},{"timestamp":1785131100000,"price":"106.730755620477807107"},{"timestamp":1785132000000,"price":"106.731363771023850017"},{"timestamp":1785132900000,"price":"106.732174638418573898"},{"timestamp":1785133800000,"price":"106.985806178437446201"},{"timestamp":1785134700000,"price":"106.984591924990296552"},{"timestamp":1785135600000,"price":"106.985563532512509888"},{"timestamp":1785136500000,"price":"106.983984798266721727"},{"timestamp":1785137400000,"price":"106.983013190744508391"},{"timestamp":1785138300000,"price":"106.968574222477095659"},{"timestamp":1785139200000,"price":"107.109635458307476344"},{"timestamp":1785140100000,"price":"107.127441778672422967"},{"timestamp":1785141000000,"price":"107.321077322061472815"},{"timestamp":1785141900000,"price":"107.005829074445798381"},{"timestamp":1785142800000,"price":"106.931857901126606019"},{"timestamp":1785143700000,"price":"106.931857901126606019"},{"timestamp":1785144600000,"price":"106.931857901126606019"},{"timestamp":1785145500000,"price":"106.931857901126606019"},{"timestamp":1785146400000,"price":"106.931857901126606019"},{"timestamp":1785147300000,"price":"106.931857901126606019"},{"timestamp":1785148200000,"price":"106.931857901126606019"},{"timestamp":1785149100000,"price":"107.087176888647548265"},{"timestamp":1785150000000,"price":"106.767240557950509377"},{"timestamp":1785150900000,"price":"106.770178928433915358"},{"timestamp":1785151800000,"price":"107.347785778786424665"},{"timestamp":1785152700000,"price":"106.954637951041513009"},{"timestamp":1785153600000,"price":"106.774035667671194217"},{"timestamp":1785154500000,"price":"107.765505345765393298"},{"timestamp":1785155400000,"price":"106.90863146461561366"},{"timestamp":1785156300000,"price":"106.955917729126620143"},{"timestamp":1785157200000,"price":"107.060056855290425961"},{"timestamp":1785158100000,"price":"106.858506140400605509"},{"timestamp":1785159000000,"price":"106.811330448716152282"},{"timestamp":1785159900000,"price":"106.583531997212018549"},{"timestamp":1785160800000,"price":"106.557130687227492411"},{"timestamp":1785161700000,"price":"106.268031889269195031"},{"timestamp":1785162600000,"price":"106.175698459984885506"},{"timestamp":1785163500000,"price":"106.518955418859980638"},{"timestamp":1785164400000,"price":"106.37121681289274497"},{"timestamp":1785165300000,"price":"106.258877892582040721"},{"timestamp":1785166200000,"price":"106.052650356658004758"},{"timestamp":1785167100000,"price":"106.040766849270933952"},{"timestamp":1785168000000,"price":"106.03462800975229205"},{"timestamp":1785168900000,"price":"106.304870045493386871"},{"timestamp":1785169800000,"price":"106.31908070135041649"}]}},{"rank":104,"slug":"powion","symbol":"POWIon","ticker":"POWI","name":"Power Integrations","iconSrc":"https://cdn.ondo.finance/tokens/logos/powion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"POWIon","price":"61.095","priceChange24h":"-2.446","priceChangePct24h":"-3.849483010969295416","priceHistory24h":[{"timestamp":1784910600000,"price":"65.81"},{"timestamp":1784911500000,"price":"66.09"},{"timestamp":1784912400000,"price":"65.86"},{"timestamp":1784913300000,"price":"65.83"},{"timestamp":1784914200000,"price":"65.696667"},{"timestamp":1784915100000,"price":"65.633333"},{"timestamp":1784916000000,"price":"65.63"},{"timestamp":1784916900000,"price":"65.516667"},{"timestamp":1784917800000,"price":"65.155"},{"timestamp":1784918700000,"price":"64.755"},{"timestamp":1784919600000,"price":"64.105"},{"timestamp":1784920500000,"price":"64.283333"},{"timestamp":1784921400000,"price":"64.28"},{"timestamp":1784922300000,"price":"63.546429"},{"timestamp":1784923200000,"price":"63.541"},{"timestamp":1784924100000,"price":"63.541"},{"timestamp":1784925000000,"price":"63.541"},{"timestamp":1784925900000,"price":"63.541"},{"timestamp":1784926800000,"price":"63.541"},{"timestamp":1784927700000,"price":"63.541"},{"timestamp":1784928600000,"price":"63.541"},{"timestamp":1784929500000,"price":"63.541"},{"timestamp":1784930400000,"price":"63.541"},{"timestamp":1784931300000,"price":"63.541"},{"timestamp":1784932200000,"price":"63.541"},{"timestamp":1784933100000,"price":"63.541"},{"timestamp":1784934000000,"price":"63.541"},{"timestamp":1784934900000,"price":"63.541"},{"timestamp":1784935800000,"price":"63.541"},{"timestamp":1784936700000,"price":"63.541"},{"timestamp":1785110400000,"price":"63.541"},{"timestamp":1785111300000,"price":"63.541"},{"timestamp":1785112200000,"price":"63.541"},{"timestamp":1785113100000,"price":"63.541"},{"timestamp":1785114000000,"price":"63.541"},{"timestamp":1785114900000,"price":"63.541"},{"timestamp":1785115800000,"price":"63.541"},{"timestamp":1785116700000,"price":"63.541"},{"timestamp":1785117600000,"price":"63.541"},{"timestamp":1785118500000,"price":"63.541"},{"timestamp":1785119400000,"price":"63.541"},{"timestamp":1785120300000,"price":"63.541"},{"timestamp":1785121200000,"price":"63.541"},{"timestamp":1785122100000,"price":"63.541"},{"timestamp":1785123000000,"price":"63.541"},{"timestamp":1785123900000,"price":"63.541"},{"timestamp":1785124800000,"price":"63.541"},{"timestamp":1785125700000,"price":"63.541"},{"timestamp":1785126600000,"price":"63.541"},{"timestamp":1785127500000,"price":"63.541"},{"timestamp":1785128400000,"price":"63.541"},{"timestamp":1785129300000,"price":"63.541"},{"timestamp":1785130200000,"price":"63.541"},{"timestamp":1785131100000,"price":"63.541"},{"timestamp":1785132000000,"price":"63.541"},{"timestamp":1785132900000,"price":"63.541"},{"timestamp":1785133800000,"price":"63.541"},{"timestamp":1785134700000,"price":"63.541"},{"timestamp":1785135600000,"price":"63.541"},{"timestamp":1785136500000,"price":"63.541"},{"timestamp":1785137400000,"price":"63.541"},{"timestamp":1785138300000,"price":"63.541"},{"timestamp":1785139200000,"price":"63.541"},{"timestamp":1785140100000,"price":"63.541"},{"timestamp":1785141000000,"price":"63.541"},{"timestamp":1785141900000,"price":"63.541"},{"timestamp":1785142800000,"price":"63.541"},{"timestamp":1785143700000,"price":"63.541"},{"timestamp":1785144600000,"price":"63.541"},{"timestamp":1785145500000,"price":"63.541"},{"timestamp":1785146400000,"price":"63.541"},{"timestamp":1785147300000,"price":"63.541"},{"timestamp":1785148200000,"price":"63.541"},{"timestamp":1785149100000,"price":"63.541"},{"timestamp":1785150000000,"price":"63.541"},{"timestamp":1785150900000,"price":"63.541"},{"timestamp":1785151800000,"price":"63.541"},{"timestamp":1785152700000,"price":"63.541"},{"timestamp":1785153600000,"price":"63.541"},{"timestamp":1785154500000,"price":"63.541"},{"timestamp":1785155400000,"price":"63.541"},{"timestamp":1785156300000,"price":"63.541"},{"timestamp":1785157200000,"price":"63.541"},{"timestamp":1785158100000,"price":"63.541"},{"timestamp":1785159000000,"price":"63.633333"},{"timestamp":1785159900000,"price":"63.275"},{"timestamp":1785160800000,"price":"62.12"},{"timestamp":1785161700000,"price":"61.715"},{"timestamp":1785162600000,"price":"60.7"},{"timestamp":1785163500000,"price":"62.023333"},{"timestamp":1785164400000,"price":"61.295"},{"timestamp":1785165300000,"price":"60.87"},{"timestamp":1785166200000,"price":"60.89"},{"timestamp":1785167100000,"price":"60.673333"},{"timestamp":1785168000000,"price":"60.646667"},{"timestamp":1785168900000,"price":"60.92"},{"timestamp":1785169800000,"price":"61.095"}]}},{"rank":105,"slug":"rdwon","symbol":"RDWon","ticker":"RDW","name":"Redwire","iconSrc":"https://cdn.ondo.finance/tokens/logos/rdwon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RDWon","price":"8.765","priceChange24h":"0.104421","priceChangePct24h":"1.205924471647996304","priceHistory24h":[{"timestamp":1784910600000,"price":"8.855814"},{"timestamp":1784911500000,"price":"8.834"},{"timestamp":1784912400000,"price":"8.793673"},{"timestamp":1784913300000,"price":"8.863902"},{"timestamp":1784914200000,"price":"8.885"},{"timestamp":1784915100000,"price":"8.883621"},{"timestamp":1784916000000,"price":"8.835091"},{"timestamp":1784916900000,"price":"8.807143"},{"timestamp":1784917800000,"price":"8.736471"},{"timestamp":1784918700000,"price":"8.766071"},{"timestamp":1784919600000,"price":"8.712875"},{"timestamp":1784920500000,"price":"8.742403"},{"timestamp":1784921400000,"price":"8.726964"},{"timestamp":1784922300000,"price":"8.693737"},{"timestamp":1784923200000,"price":"8.65027"},{"timestamp":1784924100000,"price":"8.674444"},{"timestamp":1784925000000,"price":"8.671905"},{"timestamp":1784925900000,"price":"8.678889"},{"timestamp":1784926800000,"price":"8.69"},{"timestamp":1784927700000,"price":"8.696667"},{"timestamp":1784928600000,"price":"8.696667"},{"timestamp":1784929500000,"price":"8.676296"},{"timestamp":1784930400000,"price":"8.67625"},{"timestamp":1784931300000,"price":"8.67625"},{"timestamp":1784932200000,"price":"8.69"},{"timestamp":1784933100000,"price":"8.690625"},{"timestamp":1784934000000,"price":"8.689565"},{"timestamp":1784934900000,"price":"8.689565"},{"timestamp":1784935800000,"price":"8.665"},{"timestamp":1784936700000,"price":"8.659"},{"timestamp":1785110400000,"price":"8.853873"},{"timestamp":1785111300000,"price":"8.876844"},{"timestamp":1785112200000,"price":"8.913636"},{"timestamp":1785113100000,"price":"8.900305"},{"timestamp":1785114000000,"price":"8.891582"},{"timestamp":1785114900000,"price":"8.864516"},{"timestamp":1785115800000,"price":"8.856864"},{"timestamp":1785116700000,"price":"8.841458"},{"timestamp":1785117600000,"price":"8.846829"},{"timestamp":1785118500000,"price":"8.843297"},{"timestamp":1785119400000,"price":"8.832917"},{"timestamp":1785120300000,"price":"8.831111"},{"timestamp":1785121200000,"price":"8.879806"},{"timestamp":1785122100000,"price":"8.8648"},{"timestamp":1785123000000,"price":"8.883731"},{"timestamp":1785123900000,"price":"8.8475"},{"timestamp":1785124800000,"price":"8.835"},{"timestamp":1785125700000,"price":"8.841875"},{"timestamp":1785126600000,"price":"8.868034"},{"timestamp":1785127500000,"price":"8.840035"},{"timestamp":1785128400000,"price":"8.86156"},{"timestamp":1785129300000,"price":"8.864831"},{"timestamp":1785130200000,"price":"8.88547"},{"timestamp":1785131100000,"price":"8.871634"},{"timestamp":1785132000000,"price":"8.886784"},{"timestamp":1785132900000,"price":"8.938048"},{"timestamp":1785133800000,"price":"8.920678"},{"timestamp":1785134700000,"price":"8.92022"},{"timestamp":1785135600000,"price":"8.908235"},{"timestamp":1785136500000,"price":"8.911546"},{"timestamp":1785137400000,"price":"8.890755"},{"timestamp":1785138300000,"price":"8.909288"},{"timestamp":1785139200000,"price":"8.909288"},{"timestamp":1785140100000,"price":"8.909288"},{"timestamp":1785141000000,"price":"8.909288"},{"timestamp":1785141900000,"price":"8.909288"},{"timestamp":1785142800000,"price":"8.909288"},{"timestamp":1785143700000,"price":"8.909288"},{"timestamp":1785144600000,"price":"8.909288"},{"timestamp":1785145500000,"price":"8.909288"},{"timestamp":1785146400000,"price":"8.909288"},{"timestamp":1785147300000,"price":"8.909288"},{"timestamp":1785148200000,"price":"8.909288"},{"timestamp":1785149100000,"price":"8.909288"},{"timestamp":1785150000000,"price":"8.909288"},{"timestamp":1785150900000,"price":"8.909288"},{"timestamp":1785151800000,"price":"8.909288"},{"timestamp":1785152700000,"price":"8.909288"},{"timestamp":1785153600000,"price":"8.909288"},{"timestamp":1785154500000,"price":"8.909288"},{"timestamp":1785155400000,"price":"8.909288"},{"timestamp":1785156300000,"price":"8.909288"},{"timestamp":1785157200000,"price":"8.909288"},{"timestamp":1785158100000,"price":"8.909288"},{"timestamp":1785159000000,"price":"9.073333"},{"timestamp":1785159900000,"price":"8.943125"},{"timestamp":1785160800000,"price":"8.881364"},{"timestamp":1785161700000,"price":"8.794286"},{"timestamp":1785162600000,"price":"8.595263"},{"timestamp":1785163500000,"price":"8.823704"},{"timestamp":1785164400000,"price":"8.77871"},{"timestamp":1785165300000,"price":"8.752857"},{"timestamp":1785166200000,"price":"8.675"},{"timestamp":1785167100000,"price":"8.69449"},{"timestamp":1785168000000,"price":"8.714889"},{"timestamp":1785168900000,"price":"8.763"},{"timestamp":1785169800000,"price":"8.763421"}]}},{"rank":106,"slug":"stxon","symbol":"STXon","ticker":"STX","name":"Seagate","iconSrc":"https://cdn.ondo.finance/tokens/logos/stxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"STXon","price":"817.217180092981880553","priceChange24h":"-19.390820647289936354","priceChangePct24h":"-2.317790486121575052","priceHistory24h":[{"timestamp":1784910600000,"price":"880.307654201072593945"},{"timestamp":1784911500000,"price":"879.479405623027286246"},{"timestamp":1784912400000,"price":"872.609620458166240867"},{"timestamp":1784913300000,"price":"877.46556009408870702"},{"timestamp":1784914200000,"price":"874.504906592589452484"},{"timestamp":1784915100000,"price":"875.687164166792200488"},{"timestamp":1784916000000,"price":"870.295200969684590114"},{"timestamp":1784916900000,"price":"862.359213844053170555"},{"timestamp":1784917800000,"price":"853.444691160604907535"},{"timestamp":1784918700000,"price":"846.16579177367019207"},{"timestamp":1784919600000,"price":"839.409891076340421062"},{"timestamp":1784920500000,"price":"847.261216536700542141"},{"timestamp":1784921400000,"price":"847.348049347872940074"},{"timestamp":1784922300000,"price":"853.226775039936180678"},{"timestamp":1784923200000,"price":"854.294647190008415859"},{"timestamp":1784924100000,"price":"849.667478402346975353"},{"timestamp":1784925000000,"price":"851.125262106130872256"},{"timestamp":1784925900000,"price":"850.624305506892419712"},{"timestamp":1784926800000,"price":"848.31990515039553801"},{"timestamp":1784927700000,"price":"848.95444984212651174"},{"timestamp":1784928600000,"price":"849.662468836354590828"},{"timestamp":1784929500000,"price":"849.401971404750595505"},{"timestamp":1784930400000,"price":"849.346866178834365725"},{"timestamp":1784931300000,"price":"849.346866178834365725"},{"timestamp":1784932200000,"price":"849.882889740019509947"},{"timestamp":1784933100000,"price":"850.31872198135696366"},{"timestamp":1784934000000,"price":"850.541647668018075042"},{"timestamp":1784934900000,"price":"822.069779350300624704"},{"timestamp":1784935800000,"price":"835.608183544206125505"},{"timestamp":1784936700000,"price":"836.608000740271816907"},{"timestamp":1785110400000,"price":"874.691801476806937406"},{"timestamp":1785111300000,"price":"876.097948578167731574"},{"timestamp":1785112200000,"price":"873.238918130476791046"},{"timestamp":1785113100000,"price":"876.601052277390520126"},{"timestamp":1785114000000,"price":"865.906821160355745829"},{"timestamp":1785114900000,"price":"868.157786480238258752"},{"timestamp":1785115800000,"price":"869.130231407721561108"},{"timestamp":1785116700000,"price":"867.229764380149025414"},{"timestamp":1785117600000,"price":"868.034551156825599426"},{"timestamp":1785118500000,"price":"874.060443870960318711"},{"timestamp":1785119400000,"price":"874.527091956543326594"},{"timestamp":1785120300000,"price":"871.716133304115307971"},{"timestamp":1785121200000,"price":"867.191655609731757852"},{"timestamp":1785122100000,"price":"872.197957368915645536"},{"timestamp":1785123000000,"price":"867.997814005577046747"},{"timestamp":1785123900000,"price":"871.188837408802096069"},{"timestamp":1785124800000,"price":"868.812883417409589236"},{"timestamp":1785125700000,"price":"870.728695747529997208"},{"timestamp":1785126600000,"price":"873.860494057766679716"},{"timestamp":1785127500000,"price":"876.103868883257531607"},{"timestamp":1785128400000,"price":"881.196971392391465962"},{"timestamp":1785129300000,"price":"882.328178483392220221"},{"timestamp":1785130200000,"price":"883.795389188460586324"},{"timestamp":1785131100000,"price":"883.615875398776280762"},{"timestamp":1785132000000,"price":"886.675906666606062559"},{"timestamp":1785132900000,"price":"886.291613842111459321"},{"timestamp":1785133800000,"price":"887.431432377053122579"},{"timestamp":1785134700000,"price":"885.731343981523173996"},{"timestamp":1785135600000,"price":"887.825342566339905629"},{"timestamp":1785136500000,"price":"887.551963536743092738"},{"timestamp":1785137400000,"price":"887.599411140083363532"},{"timestamp":1785138300000,"price":"885.557679361091576606"},{"timestamp":1785139200000,"price":"881.538337245897326202"},{"timestamp":1785140100000,"price":"879.329118643255750483"},{"timestamp":1785141000000,"price":"883.269976889960511004"},{"timestamp":1785141900000,"price":"880.781892781047262861"},{"timestamp":1785142800000,"price":"881.934092959295703712"},{"timestamp":1785143700000,"price":"881.934092959295703712"},{"timestamp":1785144600000,"price":"880.381127501656500826"},{"timestamp":1785145500000,"price":"882.780709612008688511"},{"timestamp":1785146400000,"price":"882.780709612008688511"},{"timestamp":1785147300000,"price":"881.332945040209560659"},{"timestamp":1785148200000,"price":"880.681701461199572352"},{"timestamp":1785149100000,"price":"879.35249628391581211"},{"timestamp":1785150000000,"price":"878.344381242740334979"},{"timestamp":1785150900000,"price":"870.161612877192068928"},{"timestamp":1785151800000,"price":"869.410177978334390112"},{"timestamp":1785152700000,"price":"871.864865314602807578"},{"timestamp":1785153600000,"price":"870.395392289532280623"},{"timestamp":1785154500000,"price":"872.866778513079712666"},{"timestamp":1785155400000,"price":"869.660656277953616384"},{"timestamp":1785156300000,"price":"872.523265559589516418"},{"timestamp":1785157200000,"price":"867.757021200847496717"},{"timestamp":1785158100000,"price":"854.63863805609428559"},{"timestamp":1785159000000,"price":"849.106407011199908504"},{"timestamp":1785159900000,"price":"839.703451643494154253"},{"timestamp":1785160800000,"price":"814.288253174825595695"},{"timestamp":1785161700000,"price":"803.637915875016094609"},{"timestamp":1785162600000,"price":"784.089754779037345081"},{"timestamp":1785163500000,"price":"804.878619053738794395"},{"timestamp":1785164400000,"price":"797.597593606996910938"},{"timestamp":1785165300000,"price":"795.252570679867783119"},{"timestamp":1785166200000,"price":"794.889544464924050667"},{"timestamp":1785167100000,"price":"801.350214405798227484"},{"timestamp":1785168000000,"price":"804.185628757487868883"},{"timestamp":1785168900000,"price":"814.615545153632450849"},{"timestamp":1785169800000,"price":"817.217180092981880553"}]}},{"rank":107,"slug":"tlnon","symbol":"TLNon","ticker":"TLN","name":"Talen Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/tlnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TLNon","price":"346.7075","priceChange24h":"-13.521591","priceChangePct24h":"-3.753608838881921394","priceHistory24h":[{"timestamp":1784910600000,"price":"371.77"},{"timestamp":1784911500000,"price":"372.795"},{"timestamp":1784912400000,"price":"371.966"},{"timestamp":1784913300000,"price":"372.943333"},{"timestamp":1784914200000,"price":"371.853333"},{"timestamp":1784915100000,"price":"370.562"},{"timestamp":1784916000000,"price":"368.416667"},{"timestamp":1784916900000,"price":"363.936667"},{"timestamp":1784917800000,"price":"359.063333"},{"timestamp":1784918700000,"price":"361.27"},{"timestamp":1784919600000,"price":"359.585"},{"timestamp":1784920500000,"price":"359.6925"},{"timestamp":1784921400000,"price":"359.936667"},{"timestamp":1784922300000,"price":"360.229091"},{"timestamp":1784923200000,"price":"360.229091"},{"timestamp":1784924100000,"price":"360.229091"},{"timestamp":1784925000000,"price":"360.229091"},{"timestamp":1784925900000,"price":"360.229091"},{"timestamp":1784926800000,"price":"360.229091"},{"timestamp":1784927700000,"price":"360.229091"},{"timestamp":1784928600000,"price":"360.229091"},{"timestamp":1784929500000,"price":"360.229091"},{"timestamp":1784930400000,"price":"360.229091"},{"timestamp":1784931300000,"price":"360.229091"},{"timestamp":1784932200000,"price":"360.229091"},{"timestamp":1784933100000,"price":"360.229091"},{"timestamp":1784934000000,"price":"360.229091"},{"timestamp":1784934900000,"price":"360.229091"},{"timestamp":1784935800000,"price":"360.229091"},{"timestamp":1784936700000,"price":"360.229091"},{"timestamp":1785110400000,"price":"360.229091"},{"timestamp":1785111300000,"price":"360.229091"},{"timestamp":1785112200000,"price":"360.229091"},{"timestamp":1785113100000,"price":"360.229091"},{"timestamp":1785114000000,"price":"360.229091"},{"timestamp":1785114900000,"price":"360.229091"},{"timestamp":1785115800000,"price":"360.229091"},{"timestamp":1785116700000,"price":"360.229091"},{"timestamp":1785117600000,"price":"360.229091"},{"timestamp":1785118500000,"price":"360.229091"},{"timestamp":1785119400000,"price":"360.229091"},{"timestamp":1785120300000,"price":"360.229091"},{"timestamp":1785121200000,"price":"360.229091"},{"timestamp":1785122100000,"price":"360.229091"},{"timestamp":1785123000000,"price":"360.229091"},{"timestamp":1785123900000,"price":"360.229091"},{"timestamp":1785124800000,"price":"360.229091"},{"timestamp":1785125700000,"price":"360.229091"},{"timestamp":1785126600000,"price":"360.229091"},{"timestamp":1785127500000,"price":"360.229091"},{"timestamp":1785128400000,"price":"360.229091"},{"timestamp":1785129300000,"price":"360.229091"},{"timestamp":1785130200000,"price":"360.229091"},{"timestamp":1785131100000,"price":"360.229091"},{"timestamp":1785132000000,"price":"360.229091"},{"timestamp":1785132900000,"price":"360.229091"},{"timestamp":1785133800000,"price":"360.229091"},{"timestamp":1785134700000,"price":"360.229091"},{"timestamp":1785135600000,"price":"360.229091"},{"timestamp":1785136500000,"price":"360.229091"},{"timestamp":1785137400000,"price":"360.229091"},{"timestamp":1785138300000,"price":"360.229091"},{"timestamp":1785139200000,"price":"360.229091"},{"timestamp":1785140100000,"price":"360.229091"},{"timestamp":1785141000000,"price":"360.229091"},{"timestamp":1785141900000,"price":"360.229091"},{"timestamp":1785142800000,"price":"360.229091"},{"timestamp":1785143700000,"price":"360.229091"},{"timestamp":1785144600000,"price":"360.229091"},{"timestamp":1785145500000,"price":"360.229091"},{"timestamp":1785146400000,"price":"360.229091"},{"timestamp":1785147300000,"price":"360.229091"},{"timestamp":1785148200000,"price":"360.229091"},{"timestamp":1785149100000,"price":"360.229091"},{"timestamp":1785150000000,"price":"360.229091"},{"timestamp":1785150900000,"price":"360.229091"},{"timestamp":1785151800000,"price":"360.229091"},{"timestamp":1785152700000,"price":"360.229091"},{"timestamp":1785153600000,"price":"360.229091"},{"timestamp":1785154500000,"price":"360.229091"},{"timestamp":1785155400000,"price":"360.229091"},{"timestamp":1785156300000,"price":"360.229091"},{"timestamp":1785157200000,"price":"360.229091"},{"timestamp":1785158100000,"price":"360.229091"},{"timestamp":1785159000000,"price":"360.26"},{"timestamp":1785159900000,"price":"354.905"},{"timestamp":1785160800000,"price":"350.93"},{"timestamp":1785161700000,"price":"350.643333"},{"timestamp":1785162600000,"price":"346.294286"},{"timestamp":1785163500000,"price":"348.286667"},{"timestamp":1785164400000,"price":"344.8825"},{"timestamp":1785165300000,"price":"343.196667"},{"timestamp":1785166200000,"price":"343.694"},{"timestamp":1785167100000,"price":"343.97"},{"timestamp":1785168000000,"price":"346.276667"},{"timestamp":1785168900000,"price":"347.635"},{"timestamp":1785169800000,"price":"346.7075"}]}},{"rank":108,"slug":"wyfion","symbol":"WYFIon","ticker":"WYFI","name":"WhiteFiber","iconSrc":"https://cdn.ondo.finance/tokens/logos/wyfion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WYFIon","price":"23.11","priceChange24h":"-0.534068","priceChangePct24h":"-2.261651825513503222","priceHistory24h":[{"timestamp":1784910600000,"price":"25.092857"},{"timestamp":1784911500000,"price":"24.97"},{"timestamp":1784912400000,"price":"24.756667"},{"timestamp":1784913300000,"price":"25.028"},{"timestamp":1784914200000,"price":"25.175"},{"timestamp":1784915100000,"price":"24.985"},{"timestamp":1784916000000,"price":"24.286667"},{"timestamp":1784916900000,"price":"24.095"},{"timestamp":1784917800000,"price":"24.000714"},{"timestamp":1784918700000,"price":"23.9175"},{"timestamp":1784919600000,"price":"23.63"},{"timestamp":1784920500000,"price":"23.64"},{"timestamp":1784921400000,"price":"23.591429"},{"timestamp":1784922300000,"price":"23.645556"},{"timestamp":1784923200000,"price":"23.614068"},{"timestamp":1784924100000,"price":"23.614068"},{"timestamp":1784925000000,"price":"23.614068"},{"timestamp":1784925900000,"price":"23.614068"},{"timestamp":1784926800000,"price":"23.614068"},{"timestamp":1784927700000,"price":"23.614068"},{"timestamp":1784928600000,"price":"23.614068"},{"timestamp":1784929500000,"price":"23.614068"},{"timestamp":1784930400000,"price":"23.614068"},{"timestamp":1784931300000,"price":"23.614068"},{"timestamp":1784932200000,"price":"23.614068"},{"timestamp":1784933100000,"price":"23.614068"},{"timestamp":1784934000000,"price":"23.614068"},{"timestamp":1784934900000,"price":"23.614068"},{"timestamp":1784935800000,"price":"23.614068"},{"timestamp":1784936700000,"price":"23.614068"},{"timestamp":1785110400000,"price":"23.614068"},{"timestamp":1785111300000,"price":"23.614068"},{"timestamp":1785112200000,"price":"23.614068"},{"timestamp":1785113100000,"price":"23.614068"},{"timestamp":1785114000000,"price":"23.614068"},{"timestamp":1785114900000,"price":"23.614068"},{"timestamp":1785115800000,"price":"23.614068"},{"timestamp":1785116700000,"price":"23.614068"},{"timestamp":1785117600000,"price":"23.614068"},{"timestamp":1785118500000,"price":"23.614068"},{"timestamp":1785119400000,"price":"23.614068"},{"timestamp":1785120300000,"price":"23.614068"},{"timestamp":1785121200000,"price":"23.614068"},{"timestamp":1785122100000,"price":"23.614068"},{"timestamp":1785123000000,"price":"23.614068"},{"timestamp":1785123900000,"price":"23.614068"},{"timestamp":1785124800000,"price":"23.614068"},{"timestamp":1785125700000,"price":"23.614068"},{"timestamp":1785126600000,"price":"23.614068"},{"timestamp":1785127500000,"price":"23.614068"},{"timestamp":1785128400000,"price":"23.614068"},{"timestamp":1785129300000,"price":"23.614068"},{"timestamp":1785130200000,"price":"23.614068"},{"timestamp":1785131100000,"price":"23.614068"},{"timestamp":1785132000000,"price":"23.614068"},{"timestamp":1785132900000,"price":"23.614068"},{"timestamp":1785133800000,"price":"23.614068"},{"timestamp":1785134700000,"price":"23.614068"},{"timestamp":1785135600000,"price":"23.614068"},{"timestamp":1785136500000,"price":"23.614068"},{"timestamp":1785137400000,"price":"23.614068"},{"timestamp":1785138300000,"price":"23.614068"},{"timestamp":1785139200000,"price":"24.905"},{"timestamp":1785140100000,"price":"24.925"},{"timestamp":1785141000000,"price":"24.83"},{"timestamp":1785141900000,"price":"24.89"},{"timestamp":1785142800000,"price":"24.89"},{"timestamp":1785143700000,"price":"24.925"},{"timestamp":1785144600000,"price":"24.925"},{"timestamp":1785145500000,"price":"25.005"},{"timestamp":1785146400000,"price":"24.955"},{"timestamp":1785147300000,"price":"24.955"},{"timestamp":1785148200000,"price":"24.955"},{"timestamp":1785149100000,"price":"24.955"},{"timestamp":1785150000000,"price":"25.116667"},{"timestamp":1785150900000,"price":"24.628"},{"timestamp":1785151800000,"price":"25.0425"},{"timestamp":1785152700000,"price":"25.104878"},{"timestamp":1785153600000,"price":"25.05814"},{"timestamp":1785154500000,"price":"24.890244"},{"timestamp":1785155400000,"price":"24.8025"},{"timestamp":1785156300000,"price":"24.705"},{"timestamp":1785157200000,"price":"24.705"},{"timestamp":1785158100000,"price":"24.665"},{"timestamp":1785159000000,"price":"24.02"},{"timestamp":1785159900000,"price":"23.156667"},{"timestamp":1785160800000,"price":"22.73"},{"timestamp":1785161700000,"price":"22.668"},{"timestamp":1785162600000,"price":"22.213333"},{"timestamp":1785163500000,"price":"22.835"},{"timestamp":1785164400000,"price":"22.785"},{"timestamp":1785165300000,"price":"22.86"},{"timestamp":1785166200000,"price":"22.755"},{"timestamp":1785167100000,"price":"22.766667"},{"timestamp":1785168000000,"price":"22.806667"},{"timestamp":1785168900000,"price":"23.056667"},{"timestamp":1785169800000,"price":"23.08"}]}},{"rank":109,"slug":"tslaon","symbol":"TSLAon","ticker":"TSLA","name":"Tesla","iconSrc":"https://cdn.ondo.finance/tokens/logos/tslaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TSLAon","price":"309.07","priceChange24h":"-2.385909","priceChangePct24h":"-0.766333280025208637","priceHistory24h":[{"timestamp":1784910600000,"price":"310.563333"},{"timestamp":1784911500000,"price":"309.2875"},{"timestamp":1784912400000,"price":"308.7725"},{"timestamp":1784913300000,"price":"309.363333"},{"timestamp":1784914200000,"price":"308.15"},{"timestamp":1784915100000,"price":"309.51"},{"timestamp":1784916000000,"price":"308.386667"},{"timestamp":1784916900000,"price":"307.319"},{"timestamp":1784917800000,"price":"308.438519"},{"timestamp":1784918700000,"price":"309.407143"},{"timestamp":1784919600000,"price":"308.44"},{"timestamp":1784920500000,"price":"309.2925"},{"timestamp":1784921400000,"price":"310.802222"},{"timestamp":1784922300000,"price":"312.888333"},{"timestamp":1784923200000,"price":"313.258889"},{"timestamp":1784924100000,"price":"313.345"},{"timestamp":1784925000000,"price":"312.741111"},{"timestamp":1784925900000,"price":"312.566667"},{"timestamp":1784926800000,"price":"313.305"},{"timestamp":1784927700000,"price":"312.958571"},{"timestamp":1784928600000,"price":"313.105"},{"timestamp":1784929500000,"price":"312.82"},{"timestamp":1784930400000,"price":"312.085814"},{"timestamp":1784931300000,"price":"312.124615"},{"timestamp":1784932200000,"price":"312.045"},{"timestamp":1784933100000,"price":"311.786667"},{"timestamp":1784934000000,"price":"311.766667"},{"timestamp":1784934900000,"price":"311.73"},{"timestamp":1784935800000,"price":"311.163214"},{"timestamp":1784936700000,"price":"311.340909"},{"timestamp":1785110400000,"price":"315.701538"},{"timestamp":1785111300000,"price":"315.380928"},{"timestamp":1785112200000,"price":"315.15875"},{"timestamp":1785113100000,"price":"315.135294"},{"timestamp":1785114000000,"price":"314.653333"},{"timestamp":1785114900000,"price":"313.897557"},{"timestamp":1785115800000,"price":"314.761525"},{"timestamp":1785116700000,"price":"314.809701"},{"timestamp":1785117600000,"price":"315.022527"},{"timestamp":1785118500000,"price":"315.3225"},{"timestamp":1785119400000,"price":"315.328"},{"timestamp":1785120300000,"price":"315.164286"},{"timestamp":1785121200000,"price":"315.045"},{"timestamp":1785122100000,"price":"315.145"},{"timestamp":1785123000000,"price":"315.268889"},{"timestamp":1785123900000,"price":"315.3225"},{"timestamp":1785124800000,"price":"315.37209"},{"timestamp":1785125700000,"price":"315.737253"},{"timestamp":1785126600000,"price":"316.3275"},{"timestamp":1785127500000,"price":"314.627561"},{"timestamp":1785128400000,"price":"314.833415"},{"timestamp":1785129300000,"price":"314.988"},{"timestamp":1785130200000,"price":"315.336154"},{"timestamp":1785131100000,"price":"315.588298"},{"timestamp":1785132000000,"price":"316.038976"},{"timestamp":1785132900000,"price":"316.117857"},{"timestamp":1785133800000,"price":"316.208067"},{"timestamp":1785134700000,"price":"316.471212"},{"timestamp":1785135600000,"price":"316.954521"},{"timestamp":1785136500000,"price":"316.808088"},{"timestamp":1785137400000,"price":"316.757547"},{"timestamp":1785138300000,"price":"316.892415"},{"timestamp":1785139200000,"price":"317.44"},{"timestamp":1785140100000,"price":"318.265"},{"timestamp":1785141000000,"price":"317.71"},{"timestamp":1785141900000,"price":"317.816667"},{"timestamp":1785142800000,"price":"317.44"},{"timestamp":1785143700000,"price":"317.227391"},{"timestamp":1785144600000,"price":"317.766667"},{"timestamp":1785145500000,"price":"317.58"},{"timestamp":1785146400000,"price":"317.1825"},{"timestamp":1785147300000,"price":"317.395"},{"timestamp":1785148200000,"price":"317.184"},{"timestamp":1785149100000,"price":"316.875"},{"timestamp":1785150000000,"price":"316.45"},{"timestamp":1785150900000,"price":"315.44"},{"timestamp":1785151800000,"price":"315.183333"},{"timestamp":1785152700000,"price":"315.475"},{"timestamp":1785153600000,"price":"315.538"},{"timestamp":1785154500000,"price":"315.633333"},{"timestamp":1785155400000,"price":"316.39"},{"timestamp":1785156300000,"price":"316.6175"},{"timestamp":1785157200000,"price":"316.74"},{"timestamp":1785158100000,"price":"313.070909"},{"timestamp":1785159000000,"price":"314.035"},{"timestamp":1785159900000,"price":"309.126667"},{"timestamp":1785160800000,"price":"309.340909"},{"timestamp":1785161700000,"price":"307.01"},{"timestamp":1785162600000,"price":"304.623077"},{"timestamp":1785163500000,"price":"308.775"},{"timestamp":1785164400000,"price":"309.5875"},{"timestamp":1785165300000,"price":"308.45"},{"timestamp":1785166200000,"price":"308.185"},{"timestamp":1785167100000,"price":"308.7"},{"timestamp":1785168000000,"price":"308.716957"},{"timestamp":1785168900000,"price":"309.37375"},{"timestamp":1785169800000,"price":"308.955"}]}},{"rank":110,"slug":"albon","symbol":"ALBon","ticker":"ALB","name":"Albemarle","iconSrc":"https://cdn.ondo.finance/tokens/logos/albon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ALBon","price":"115.982123622691395135","priceChange24h":"0.280986325886684756","priceChangePct24h":"0.242914979054612553","priceHistory24h":[{"timestamp":1784910600000,"price":"117.728252933558650402"},{"timestamp":1784911500000,"price":"117.319317477134278838"},{"timestamp":1784912400000,"price":"117.055176281484500833"},{"timestamp":1784913300000,"price":"117.099044268090967039"},{"timestamp":1784914200000,"price":"116.954537014777814878"},{"timestamp":1784915100000,"price":"116.675557734076035014"},{"timestamp":1784916000000,"price":"116.696297535494249706"},{"timestamp":1784916900000,"price":"116.378515046710111129"},{"timestamp":1784917800000,"price":"115.861700911597101668"},{"timestamp":1784918700000,"price":"116.062405430087590779"},{"timestamp":1784919600000,"price":"115.850662163080124767"},{"timestamp":1784920500000,"price":"116.137669624521524196"},{"timestamp":1784921400000,"price":"115.813197654136097617"},{"timestamp":1784922300000,"price":"115.254569743163372107"},{"timestamp":1784923200000,"price":"115.806507169012217162"},{"timestamp":1784924100000,"price":"115.806507169012217162"},{"timestamp":1784925000000,"price":"115.425168583880287851"},{"timestamp":1784925900000,"price":"115.425168583880287851"},{"timestamp":1784926800000,"price":"115.425168583880287851"},{"timestamp":1784927700000,"price":"115.425168583880287851"},{"timestamp":1784928600000,"price":"116.338374143012013307"},{"timestamp":1784929500000,"price":"115.40509813203123894"},{"timestamp":1784930400000,"price":"115.40509813203123894"},{"timestamp":1784931300000,"price":"115.40509813203123894"},{"timestamp":1784932200000,"price":"115.40509813203123894"},{"timestamp":1784933100000,"price":"115.462442423531749036"},{"timestamp":1784934000000,"price":"115.40509813203123894"},{"timestamp":1784934900000,"price":"115.462442423531749036"},{"timestamp":1784935800000,"price":"115.462442423531749036"},{"timestamp":1784936700000,"price":"115.672704491192755239"},{"timestamp":1785110400000,"price":"115.234499291314323195"},{"timestamp":1785111300000,"price":"115.1934461855796861"},{"timestamp":1785112200000,"price":"115.184323161691700918"},{"timestamp":1785113100000,"price":"115.184323161691700918"},{"timestamp":1785114000000,"price":"116.074113528173733461"},{"timestamp":1785114900000,"price":"116.074113528173733461"},{"timestamp":1785115800000,"price":"116.019755719908361843"},{"timestamp":1785116700000,"price":"116.019755719908361843"},{"timestamp":1785117600000,"price":"115.572352231947510683"},{"timestamp":1785118500000,"price":"116.019755719908361843"},{"timestamp":1785119400000,"price":"115.819887135737385619"},{"timestamp":1785120300000,"price":"115.819887135737385619"},{"timestamp":1785121200000,"price":"116.689113317254882648"},{"timestamp":1785122100000,"price":"116.266407523816878626"},{"timestamp":1785123000000,"price":"116.266407523816878626"},{"timestamp":1785123900000,"price":"116.372588242279086986"},{"timestamp":1785124800000,"price":"116.372588242279086986"},{"timestamp":1785125700000,"price":"116.372588242279086986"},{"timestamp":1785126600000,"price":"116.373220461512332027"},{"timestamp":1785127500000,"price":"116.366604237060293053"},{"timestamp":1785128400000,"price":"116.366604237060293053"},{"timestamp":1785129300000,"price":"116.254747594815173662"},{"timestamp":1785130200000,"price":"115.795180409511206409"},{"timestamp":1785131100000,"price":"115.270224695605630257"},{"timestamp":1785132000000,"price":"115.270224695605630257"},{"timestamp":1785132900000,"price":"115.174957285336342243"},{"timestamp":1785133800000,"price":"116.23459485411354365"},{"timestamp":1785134700000,"price":"116.23459485411354365"},{"timestamp":1785135600000,"price":"116.23459485411354365"},{"timestamp":1785136500000,"price":"116.272643413206378123"},{"timestamp":1785137400000,"price":"117.19791332094456688"},{"timestamp":1785138300000,"price":"117.228772644185072033"},{"timestamp":1785139200000,"price":"117.351931961388983319"},{"timestamp":1785140100000,"price":"117.382037639162556685"},{"timestamp":1785141000000,"price":"117.458974705758108329"},{"timestamp":1785141900000,"price":"117.402108091011605596"},{"timestamp":1785142800000,"price":"117.746650513246081087"},{"timestamp":1785143700000,"price":"117.512495576181374608"},{"timestamp":1785144600000,"price":"117.015751892917414057"},{"timestamp":1785145500000,"price":"117.000699054030627374"},{"timestamp":1785146400000,"price":"117.020769505879676285"},{"timestamp":1785147300000,"price":"116.822294814589616508"},{"timestamp":1785148200000,"price":"116.8507286237241641"},{"timestamp":1785149100000,"price":"117.394254523203072758"},{"timestamp":1785150000000,"price":"117.394254523203072758"},{"timestamp":1785150900000,"price":"116.852283080219872939"},{"timestamp":1785151800000,"price":"117.553640002471924875"},{"timestamp":1785152700000,"price":"117.618581963519892437"},{"timestamp":1785153600000,"price":"117.51038316112426221"},{"timestamp":1785154500000,"price":"117.491368415042473271"},{"timestamp":1785155400000,"price":"117.491368415042473271"},{"timestamp":1785156300000,"price":"117.51038316112426221"},{"timestamp":1785157200000,"price":"117.785955482624666022"},{"timestamp":1785158100000,"price":"116.850170665162760541"},{"timestamp":1785159000000,"price":"116.696297535494249706"},{"timestamp":1785159900000,"price":"116.147704850446048651"},{"timestamp":1785160800000,"price":"115.896824202332937262"},{"timestamp":1785161700000,"price":"115.358266743209260663"},{"timestamp":1785162600000,"price":"114.214920337382638511"},{"timestamp":1785163500000,"price":"116.408620724483684496"},{"timestamp":1785164400000,"price":"115.251225002362728106"},{"timestamp":1785165300000,"price":"115.154217483918127551"},{"timestamp":1785166200000,"price":"114.697614704352264823"},{"timestamp":1785167100000,"price":"114.883266383955967251"},{"timestamp":1785168000000,"price":"115.217773580265918285"},{"timestamp":1785168900000,"price":"115.525520843125532407"},{"timestamp":1785169800000,"price":"115.953690817079439995"}]}},{"rank":111,"slug":"cofon","symbol":"COFon","ticker":"COF","name":"Capital One","iconSrc":"https://cdn.ondo.finance/tokens/logos/cofon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COFon","price":"207.499459992007416423","priceChange24h":"3.361404262650260087","priceChangePct24h":"1.646632839056111138","priceHistory24h":[{"timestamp":1784910600000,"price":"204.000615778313439628"},{"timestamp":1784911500000,"price":"204.25873441642313426"},{"timestamp":1784912400000,"price":"203.74920184692598562"},{"timestamp":1784913300000,"price":"203.851443847575458767"},{"timestamp":1784914200000,"price":"203.237993854990070987"},{"timestamp":1784915100000,"price":"203.499464343633023155"},{"timestamp":1784916000000,"price":"203.288276641267561789"},{"timestamp":1784916900000,"price":"203.068708809741093805"},{"timestamp":1784917800000,"price":"202.770363942609406532"},{"timestamp":1784918700000,"price":"203.137428282435089384"},{"timestamp":1784919600000,"price":"203.077088938902100422"},{"timestamp":1784920500000,"price":"202.926240580069628017"},{"timestamp":1784921400000,"price":"203.428829096781855177"},{"timestamp":1784922300000,"price":"203.987207370524683931"},{"timestamp":1784923200000,"price":"201.495695310475014712"},{"timestamp":1784924100000,"price":"202.589345912010439646"},{"timestamp":1784925000000,"price":"202.564204518871694246"},{"timestamp":1784925900000,"price":"203.424040164216786953"},{"timestamp":1784926800000,"price":"203.424040164216786953"},{"timestamp":1784927700000,"price":"204.000615778313439628"},{"timestamp":1784928600000,"price":"204.000615778313439628"},{"timestamp":1784929500000,"price":"204.000615778313439628"},{"timestamp":1784930400000,"price":"204.959341573774747945"},{"timestamp":1784931300000,"price":"204.959341573774747945"},{"timestamp":1784932200000,"price":"204.959341573774747945"},{"timestamp":1784933100000,"price":"204.959341573774747945"},{"timestamp":1784934000000,"price":"204.959341573774747945"},{"timestamp":1784934900000,"price":"204.959341573774747945"},{"timestamp":1784935800000,"price":"204.959341573774747945"},{"timestamp":1784936700000,"price":"204.138055729357156336"},{"timestamp":1785110400000,"price":"202.778568082018441931"},{"timestamp":1785111300000,"price":"202.778568082018441931"},{"timestamp":1785112200000,"price":"202.435779265751806089"},{"timestamp":1785113100000,"price":"202.435779265751806089"},{"timestamp":1785114000000,"price":"202.435779265751806089"},{"timestamp":1785114900000,"price":"202.435779265751806089"},{"timestamp":1785115800000,"price":"202.435779265751806089"},{"timestamp":1785116700000,"price":"202.435779265751806089"},{"timestamp":1785117600000,"price":"202.435779265751806089"},{"timestamp":1785118500000,"price":"203.389459686438030979"},{"timestamp":1785119400000,"price":"206.925637863287319144"},{"timestamp":1785120300000,"price":"206.925637863287319144"},{"timestamp":1785121200000,"price":"206.925637863287319144"},{"timestamp":1785122100000,"price":"206.925637863287319144"},{"timestamp":1785123000000,"price":"206.925637863287319144"},{"timestamp":1785123900000,"price":"206.925637863287319144"},{"timestamp":1785124800000,"price":"206.925637863287319144"},{"timestamp":1785125700000,"price":"206.925637863287319144"},{"timestamp":1785126600000,"price":"206.925637863287319144"},{"timestamp":1785127500000,"price":"206.20731205770724325"},{"timestamp":1785128400000,"price":"206.20731205770724325"},{"timestamp":1785129300000,"price":"206.20731205770724325"},{"timestamp":1785130200000,"price":"206.20731205770724325"},{"timestamp":1785131100000,"price":"206.20731205770724325"},{"timestamp":1785132000000,"price":"206.925637863287319144"},{"timestamp":1785132900000,"price":"206.925637863287319144"},{"timestamp":1785133800000,"price":"206.925637863287319144"},{"timestamp":1785134700000,"price":"206.925637863287319144"},{"timestamp":1785135600000,"price":"206.925637863287319144"},{"timestamp":1785136500000,"price":"207.117186114988518153"},{"timestamp":1785137400000,"price":"207.118082154239983039"},{"timestamp":1785138300000,"price":"206.925637863287319144"},{"timestamp":1785139200000,"price":"204.293932366817377821"},{"timestamp":1785140100000,"price":"204.801788508220034917"},{"timestamp":1785141000000,"price":"204.801788508220034917"},{"timestamp":1785141900000,"price":"204.801788508220034917"},{"timestamp":1785142800000,"price":"204.811845065475533077"},{"timestamp":1785143700000,"price":"204.801788508220034917"},{"timestamp":1785144600000,"price":"204.826929901358780318"},{"timestamp":1785145500000,"price":"204.826929901358780318"},{"timestamp":1785146400000,"price":"204.816873344103282157"},{"timestamp":1785147300000,"price":"204.821901622731031237"},{"timestamp":1785148200000,"price":"202.748574400003918668"},{"timestamp":1785149100000,"price":"202.740194270842912051"},{"timestamp":1785150000000,"price":"205.289531535111695692"},{"timestamp":1785150900000,"price":"205.5158040733604043"},{"timestamp":1785151800000,"price":"206.229819638500773682"},{"timestamp":1785152700000,"price":"206.224791359873024602"},{"timestamp":1785153600000,"price":"206.224791359873024602"},{"timestamp":1785154500000,"price":"206.310272096544758965"},{"timestamp":1785155400000,"price":"206.310272096544758965"},{"timestamp":1785156300000,"price":"206.125902215412534542"},{"timestamp":1785157200000,"price":"206.125902215412534542"},{"timestamp":1785158100000,"price":"206.595207550231964991"},{"timestamp":1785159000000,"price":"208.992021033229510233"},{"timestamp":1785159900000,"price":"208.11844109108332819"},{"timestamp":1785160800000,"price":"208.654887019107641006"},{"timestamp":1785161700000,"price":"207.899208142913468295"},{"timestamp":1785162600000,"price":"208.180791746067416784"},{"timestamp":1785163500000,"price":"207.929377814679962776"},{"timestamp":1785164400000,"price":"207.902559993446725832"},{"timestamp":1785165300000,"price":"207.71819011231450141"},{"timestamp":1785166200000,"price":"207.547228638971032684"},{"timestamp":1785167100000,"price":"207.453367773138291704"},{"timestamp":1785168000000,"price":"207.379619016160821496"},{"timestamp":1785168900000,"price":"207.545217327519933052"},{"timestamp":1785169800000,"price":"207.499459992007416423"}]}},{"rank":112,"slug":"gson","symbol":"GSon","ticker":"GS","name":"Goldman Sachs","iconSrc":"https://cdn.ondo.finance/tokens/logos/gson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GSon","price":"1060.379370443670335928","priceChange24h":"-13.197760297827707058","priceChangePct24h":"-1.229325767093444004","priceHistory24h":[{"timestamp":1784910600000,"price":"1082.124405649223864139"},{"timestamp":1784911500000,"price":"1081.179760018169060028"},{"timestamp":1784912400000,"price":"1078.249843087624747813"},{"timestamp":1784913300000,"price":"1080.452332366447713547"},{"timestamp":1784914200000,"price":"1079.219746623253209787"},{"timestamp":1784915100000,"price":"1079.770368942958951221"},{"timestamp":1784916000000,"price":"1077.671437072887982729"},{"timestamp":1784916900000,"price":"1074.845077551095667756"},{"timestamp":1784917800000,"price":"1072.410215550195049673"},{"timestamp":1784918700000,"price":"1073.05681790728069099"},{"timestamp":1784919600000,"price":"1071.561549956520145445"},{"timestamp":1784920500000,"price":"1072.137430180799544743"},{"timestamp":1784921400000,"price":"1071.354435139016150961"},{"timestamp":1784922300000,"price":"1071.841071103907353455"},{"timestamp":1784923200000,"price":"1076.658595099484302385"},{"timestamp":1784924100000,"price":"1075.649963113614959335"},{"timestamp":1784925000000,"price":"1072.617330367699044157"},{"timestamp":1784925900000,"price":"1073.161216909413082512"},{"timestamp":1784926800000,"price":"1073.161216909413082512"},{"timestamp":1784927700000,"price":"1072.796156332080541834"},{"timestamp":1784928600000,"price":"1076.860658336073565297"},{"timestamp":1784929500000,"price":"1077.640285994019199012"},{"timestamp":1784930400000,"price":"1076.597976128507523512"},{"timestamp":1784931300000,"price":"1076.744471975034739123"},{"timestamp":1784932200000,"price":"1076.896019402476686306"},{"timestamp":1784933100000,"price":"1077.042515249003901917"},{"timestamp":1784934000000,"price":"1077.189011095531117528"},{"timestamp":1784934900000,"price":"1077.340558522973064711"},{"timestamp":1784935800000,"price":"1074.050295150405839322"},{"timestamp":1784936700000,"price":"1073.577130741498042987"},{"timestamp":1785110400000,"price":"1083.058948118449205104"},{"timestamp":1785111300000,"price":"1083.235972689076509502"},{"timestamp":1785112200000,"price":"1085.355120985968233748"},{"timestamp":1785113100000,"price":"1086.216186190156438095"},{"timestamp":1785114000000,"price":"1083.564106209922362383"},{"timestamp":1785114900000,"price":"1081.998116126355574819"},{"timestamp":1785115800000,"price":"1080.757672143890114625"},{"timestamp":1785116700000,"price":"1080.599459660589270604"},{"timestamp":1785117600000,"price":"1078.781943280748534461"},{"timestamp":1785118500000,"price":"1082.203546746782597797"},{"timestamp":1785119400000,"price":"1078.753204836924626544"},{"timestamp":1785120300000,"price":"1081.509796974703583765"},{"timestamp":1785121200000,"price":"1080.209856482540598053"},{"timestamp":1785122100000,"price":"1080.209856482540598053"},{"timestamp":1785123000000,"price":"1080.162708057231042392"},{"timestamp":1785123900000,"price":"1079.849510040517684879"},{"timestamp":1785124800000,"price":"1079.849510040517684879"},{"timestamp":1785125700000,"price":"1081.598319868337156901"},{"timestamp":1785126600000,"price":"1082.217018302766003955"},{"timestamp":1785127500000,"price":"1085.508964862094017905"},{"timestamp":1785128400000,"price":"1085.508964862094017905"},{"timestamp":1785129300000,"price":"1085.773331266737031196"},{"timestamp":1785130200000,"price":"1085.306901625504754993"},{"timestamp":1785131100000,"price":"1085.306901625504754993"},{"timestamp":1785132000000,"price":"1083.770980572174815644"},{"timestamp":1785132900000,"price":"1083.8949847598372804"},{"timestamp":1785133800000,"price":"1083.8949847598372804"},{"timestamp":1785134700000,"price":"1085.984053923330326969"},{"timestamp":1785135600000,"price":"1090.131161399073407003"},{"timestamp":1785136500000,"price":"1090.240852437372071321"},{"timestamp":1785137400000,"price":"1084.298881891242277409"},{"timestamp":1785138300000,"price":"1084.298881891242277409"},{"timestamp":1785139200000,"price":"1088.615687124653935168"},{"timestamp":1785140100000,"price":"1085.574635413985528351"},{"timestamp":1785141000000,"price":"1089.547703803421910346"},{"timestamp":1785141900000,"price":"1089.547703803421910346"},{"timestamp":1785142800000,"price":"1092.336176468353738524"},{"timestamp":1785143700000,"price":"1092.336176468353738524"},{"timestamp":1785144600000,"price":"1092.336176468353738524"},{"timestamp":1785145500000,"price":"1092.336176468353738524"},{"timestamp":1785146400000,"price":"1093.168845725904053753"},{"timestamp":1785147300000,"price":"1092.832072991377826937"},{"timestamp":1785148200000,"price":"1093.768299657680139408"},{"timestamp":1785149100000,"price":"1093.631906972982386943"},{"timestamp":1785150000000,"price":"1092.813550864795872152"},{"timestamp":1785150900000,"price":"1090.136212979988138576"},{"timestamp":1785151800000,"price":"1089.633580678972347084"},{"timestamp":1785152700000,"price":"1089.801124442538883266"},{"timestamp":1785153600000,"price":"1085.579686994900259924"},{"timestamp":1785154500000,"price":"1085.579686994900259924"},{"timestamp":1785155400000,"price":"1090.050336104437701838"},{"timestamp":1785156300000,"price":"1087.73166046457590993"},{"timestamp":1785157200000,"price":"1085.416352208551878088"},{"timestamp":1785158100000,"price":"1091.953771793108558464"},{"timestamp":1785159000000,"price":"1096.317663822542612158"},{"timestamp":1785159900000,"price":"1090.696938461523343155"},{"timestamp":1785160800000,"price":"1081.930761377387092867"},{"timestamp":1785161700000,"price":"1070.051127263015405183"},{"timestamp":1785162600000,"price":"1056.04309338646475385"},{"timestamp":1785163500000,"price":"1062.111726262134344271"},{"timestamp":1785164400000,"price":"1061.514965833301993491"},{"timestamp":1785165300000,"price":"1059.963120176296454331"},{"timestamp":1785166200000,"price":"1057.312724393139350125"},{"timestamp":1785167100000,"price":"1054.547825435704208305"},{"timestamp":1785168000000,"price":"1057.949223588395528296"},{"timestamp":1785168900000,"price":"1061.468491288886463021"},{"timestamp":1785169800000,"price":"1060.379370443670335928"}]}},{"rank":113,"slug":"isrgon","symbol":"ISRGon","ticker":"ISRG","name":"Intuitive Surgical","iconSrc":"https://cdn.ondo.finance/tokens/logos/isrgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ISRGon","price":"357.6","priceChange24h":"20.933333","priceChangePct24h":"6.217944810788332442","priceHistory24h":[{"timestamp":1784910600000,"price":"339.656"},{"timestamp":1784911500000,"price":"338.405"},{"timestamp":1784912400000,"price":"339.0975"},{"timestamp":1784913300000,"price":"337.346364"},{"timestamp":1784914200000,"price":"337.8"},{"timestamp":1784915100000,"price":"338.031"},{"timestamp":1784916000000,"price":"338.492857"},{"timestamp":1784916900000,"price":"338.082857"},{"timestamp":1784917800000,"price":"338.062"},{"timestamp":1784918700000,"price":"337.825455"},{"timestamp":1784919600000,"price":"338.102222"},{"timestamp":1784920500000,"price":"338.845"},{"timestamp":1784921400000,"price":"339.092308"},{"timestamp":1784922300000,"price":"337.386512"},{"timestamp":1784923200000,"price":"338"},{"timestamp":1784924100000,"price":"338"},{"timestamp":1784925000000,"price":"338"},{"timestamp":1784925900000,"price":"337.666667"},{"timestamp":1784926800000,"price":"337.575"},{"timestamp":1784927700000,"price":"336.965"},{"timestamp":1784928600000,"price":"336.676667"},{"timestamp":1784929500000,"price":"336.9"},{"timestamp":1784930400000,"price":"336.95"},{"timestamp":1784931300000,"price":"336.9"},{"timestamp":1784932200000,"price":"336.94"},{"timestamp":1784933100000,"price":"336.626667"},{"timestamp":1784934000000,"price":"336.626667"},{"timestamp":1784934900000,"price":"336.693333"},{"timestamp":1784935800000,"price":"336.66"},{"timestamp":1784936700000,"price":"336.66"},{"timestamp":1785110400000,"price":"339.47"},{"timestamp":1785111300000,"price":"340.196667"},{"timestamp":1785112200000,"price":"339.285"},{"timestamp":1785113100000,"price":"339.483333"},{"timestamp":1785114000000,"price":"339.538"},{"timestamp":1785114900000,"price":"339.963333"},{"timestamp":1785115800000,"price":"339.399091"},{"timestamp":1785116700000,"price":"339.399091"},{"timestamp":1785117600000,"price":"339.223333"},{"timestamp":1785118500000,"price":"339.464286"},{"timestamp":1785119400000,"price":"339.863333"},{"timestamp":1785120300000,"price":"339.863333"},{"timestamp":1785121200000,"price":"339.86"},{"timestamp":1785122100000,"price":"339.804545"},{"timestamp":1785123000000,"price":"339.7"},{"timestamp":1785123900000,"price":"339.7"},{"timestamp":1785124800000,"price":"339.7"},{"timestamp":1785125700000,"price":"339.708333"},{"timestamp":1785126600000,"price":"339.72"},{"timestamp":1785127500000,"price":"339.74"},{"timestamp":1785128400000,"price":"339.725"},{"timestamp":1785129300000,"price":"339.725"},{"timestamp":1785130200000,"price":"340.01"},{"timestamp":1785131100000,"price":"340.29"},{"timestamp":1785132000000,"price":"340.495"},{"timestamp":1785132900000,"price":"340.495"},{"timestamp":1785133800000,"price":"340.714615"},{"timestamp":1785134700000,"price":"340.313158"},{"timestamp":1785135600000,"price":"340.34"},{"timestamp":1785136500000,"price":"340.614878"},{"timestamp":1785137400000,"price":"340.585"},{"timestamp":1785138300000,"price":"340.426667"},{"timestamp":1785139200000,"price":"341.472"},{"timestamp":1785140100000,"price":"340.905714"},{"timestamp":1785141000000,"price":"340.34"},{"timestamp":1785141900000,"price":"340.714286"},{"timestamp":1785142800000,"price":"341.75"},{"timestamp":1785143700000,"price":"341.75"},{"timestamp":1785144600000,"price":"341.75"},{"timestamp":1785145500000,"price":"341.75"},{"timestamp":1785146400000,"price":"341.336667"},{"timestamp":1785147300000,"price":"341.005"},{"timestamp":1785148200000,"price":"341.05"},{"timestamp":1785149100000,"price":"340.566667"},{"timestamp":1785150000000,"price":"340.6"},{"timestamp":1785150900000,"price":"340.955"},{"timestamp":1785151800000,"price":"341.377778"},{"timestamp":1785152700000,"price":"341.891111"},{"timestamp":1785153600000,"price":"342.113333"},{"timestamp":1785154500000,"price":"342.7"},{"timestamp":1785155400000,"price":"342.971429"},{"timestamp":1785156300000,"price":"343.133333"},{"timestamp":1785157200000,"price":"343.12"},{"timestamp":1785158100000,"price":"343.353333"},{"timestamp":1785159000000,"price":"352.458"},{"timestamp":1785159900000,"price":"353.175"},{"timestamp":1785160800000,"price":"352.83"},{"timestamp":1785161700000,"price":"353.828"},{"timestamp":1785162600000,"price":"355.786667"},{"timestamp":1785163500000,"price":"355.06"},{"timestamp":1785164400000,"price":"356.49"},{"timestamp":1785165300000,"price":"356.24"},{"timestamp":1785166200000,"price":"356.1"},{"timestamp":1785167100000,"price":"355.653333"},{"timestamp":1785168000000,"price":"357.215"},{"timestamp":1785168900000,"price":"357.85"},{"timestamp":1785169800000,"price":"357.593333"}]}},{"rank":114,"slug":"soxqon","symbol":"SOXQon","ticker":"SOXQ","name":"Invesco PHLX Semiconductor ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxqon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOXQon","price":"90.195568922347905207","priceChange24h":"-2.796364454925400531","priceChangePct24h":"-3.00788428979696438","priceHistory24h":[{"timestamp":1784910600000,"price":"94.460483055736058089"},{"timestamp":1784911500000,"price":"94.560843051359375592"},{"timestamp":1784912400000,"price":"94.198396328258395708"},{"timestamp":1784913300000,"price":"94.580956469879519293"},{"timestamp":1784914200000,"price":"94.293613915843833256"},{"timestamp":1784915100000,"price":"94.229124717455953092"},{"timestamp":1784916000000,"price":"93.927619531477810119"},{"timestamp":1784916900000,"price":"93.400706793797248915"},{"timestamp":1784917800000,"price":"92.982111778108350967"},{"timestamp":1784918700000,"price":"93.01931619984077157"},{"timestamp":1784919600000,"price":"92.31782471208512504"},{"timestamp":1784920500000,"price":"92.816366164330238817"},{"timestamp":1784921400000,"price":"92.810603465828645715"},{"timestamp":1784922300000,"price":"93.104848251975875295"},{"timestamp":1784923200000,"price":"93.103597666363550403"},{"timestamp":1784924100000,"price":"93.150286529379842986"},{"timestamp":1784925000000,"price":"93.223653885146740023"},{"timestamp":1784925900000,"price":"93.013555502276158188"},{"timestamp":1784926800000,"price":"92.96853442023246208"},{"timestamp":1784927700000,"price":"93.045237337944552069"},{"timestamp":1784928600000,"price":"93.045237337944552069"},{"timestamp":1784929500000,"price":"92.958984948496749206"},{"timestamp":1784930400000,"price":"92.958984948496749206"},{"timestamp":1784931300000,"price":"92.958984948496749206"},{"timestamp":1784932200000,"price":"92.958984948496749206"},{"timestamp":1784933100000,"price":"92.958984948496749206"},{"timestamp":1784934000000,"price":"92.953150216263886191"},{"timestamp":1784934900000,"price":"92.981873666607764307"},{"timestamp":1784935800000,"price":"92.953150216263886191"},{"timestamp":1784936700000,"price":"92.967820085730702102"},{"timestamp":1785110400000,"price":"94.996874231889552113"},{"timestamp":1785111300000,"price":"95.048968626156557809"},{"timestamp":1785112200000,"price":"94.964828225690849224"},{"timestamp":1785113100000,"price":"95.051979035842546289"},{"timestamp":1785114000000,"price":"94.796027181144704898"},{"timestamp":1785114900000,"price":"94.524981258340346992"},{"timestamp":1785115800000,"price":"94.604938700049951279"},{"timestamp":1785116700000,"price":"94.924764465014408988"},{"timestamp":1785117600000,"price":"94.909142149545246438"},{"timestamp":1785118500000,"price":"95.233910228849612119"},{"timestamp":1785119400000,"price":"95.220751066802484677"},{"timestamp":1785120300000,"price":"94.852441598350925701"},{"timestamp":1785121200000,"price":"94.877525344328693452"},{"timestamp":1785122100000,"price":"94.886711646002587178"},{"timestamp":1785123000000,"price":"94.897864868727545493"},{"timestamp":1785123900000,"price":"94.887115835272490583"},{"timestamp":1785124800000,"price":"94.887115835272490583"},{"timestamp":1785125700000,"price":"95.043931267310113145"},{"timestamp":1785126600000,"price":"95.18891415851816251"},{"timestamp":1785127500000,"price":"95.081357793047282649"},{"timestamp":1785128400000,"price":"95.230957846336035515"},{"timestamp":1785129300000,"price":"95.452224458958923564"},{"timestamp":1785130200000,"price":"95.45389123946303018"},{"timestamp":1785131100000,"price":"95.453678139674690019"},{"timestamp":1785132000000,"price":"95.502713101299704099"},{"timestamp":1785132900000,"price":"95.551002713899772544"},{"timestamp":1785133800000,"price":"95.549810155459859527"},{"timestamp":1785134700000,"price":"95.66544030164390889"},{"timestamp":1785135600000,"price":"95.773880080791335054"},{"timestamp":1785136500000,"price":"96.024965656754497826"},{"timestamp":1785137400000,"price":"95.559011464161101152"},{"timestamp":1785138300000,"price":"95.33406312749552862"},{"timestamp":1785139200000,"price":"94.948461561665230899"},{"timestamp":1785140100000,"price":"94.948461561665230899"},{"timestamp":1785141000000,"price":"95.929921150217806043"},{"timestamp":1785141900000,"price":"97.047944687636259381"},{"timestamp":1785142800000,"price":"97.047944687636259381"},{"timestamp":1785143700000,"price":"97.047944687636259381"},{"timestamp":1785144600000,"price":"97.047944687636259381"},{"timestamp":1785145500000,"price":"97.047944687636259381"},{"timestamp":1785146400000,"price":"97.047944687636259381"},{"timestamp":1785147300000,"price":"97.047944687636259381"},{"timestamp":1785148200000,"price":"97.047944687636259381"},{"timestamp":1785149100000,"price":"97.047944687636259381"},{"timestamp":1785150000000,"price":"95.530448088775600621"},{"timestamp":1785150900000,"price":"94.984478427300187785"},{"timestamp":1785151800000,"price":"95.068517780448420519"},{"timestamp":1785152700000,"price":"94.998234869035761596"},{"timestamp":1785153600000,"price":"94.783208178384129826"},{"timestamp":1785154500000,"price":"94.881930407089546651"},{"timestamp":1785155400000,"price":"94.83440815382120076"},{"timestamp":1785156300000,"price":"94.943425203287276094"},{"timestamp":1785157200000,"price":"94.57428634645762325"},{"timestamp":1785158100000,"price":"93.781607158193694903"},{"timestamp":1785159000000,"price":"92.543335312041998843"},{"timestamp":1785159900000,"price":"92.020997716765567023"},{"timestamp":1785160800000,"price":"90.684339799321047068"},{"timestamp":1785161700000,"price":"89.486904075519963097"},{"timestamp":1785162600000,"price":"88.515849359261931053"},{"timestamp":1785163500000,"price":"90.298951333279089509"},{"timestamp":1785164400000,"price":"89.37756687613713259"},{"timestamp":1785165300000,"price":"88.88935125917586298"},{"timestamp":1785166200000,"price":"88.751559735472926674"},{"timestamp":1785167100000,"price":"89.194267042235938398"},{"timestamp":1785168000000,"price":"89.406437395349020114"},{"timestamp":1785168900000,"price":"89.993959514613784738"},{"timestamp":1785169800000,"price":"90.171455630805301572"}]}},{"rank":115,"slug":"tenon","symbol":"TENon","ticker":"TEN","name":"Tsakos Energy Navigation","iconSrc":"https://cdn.ondo.finance/tokens/logos/tenon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TENon","price":"39.797602792862684268","priceChange24h":"-0.295249547452805793","priceChangePct24h":"-0.736414423565261554","priceHistory24h":[{"timestamp":1784910600000,"price":"40.017512800620636169"},{"timestamp":1784911500000,"price":"40.026675717610550832"},{"timestamp":1784912400000,"price":"39.994435485130592207"},{"timestamp":1784913300000,"price":"40.192626325316783053"},{"timestamp":1784914200000,"price":"40.189572019653478166"},{"timestamp":1784915100000,"price":"40.130183082234290165"},{"timestamp":1784916000000,"price":"40.241495215929661253"},{"timestamp":1784916900000,"price":"40.215024566847685562"},{"timestamp":1784917800000,"price":"40.198055862684251375"},{"timestamp":1784918700000,"price":"40.119322989397465753"},{"timestamp":1784919600000,"price":"40.052128264804758228"},{"timestamp":1784920500000,"price":"40.006313679855184915"},{"timestamp":1784921400000,"price":"40.096924747866563244"},{"timestamp":1784922300000,"price":"40.087761830876648582"},{"timestamp":1784923200000,"price":"40.092852340315490061"},{"timestamp":1784924100000,"price":"40.092852340315490061"},{"timestamp":1784925000000,"price":"40.092852340315490061"},{"timestamp":1784925900000,"price":"40.092852340315490061"},{"timestamp":1784926800000,"price":"40.092852340315490061"},{"timestamp":1784927700000,"price":"40.092852340315490061"},{"timestamp":1784928600000,"price":"40.092852340315490061"},{"timestamp":1784929500000,"price":"40.092852340315490061"},{"timestamp":1784930400000,"price":"40.092852340315490061"},{"timestamp":1784931300000,"price":"40.092852340315490061"},{"timestamp":1784932200000,"price":"40.092852340315490061"},{"timestamp":1784933100000,"price":"40.092852340315490061"},{"timestamp":1784934000000,"price":"40.092852340315490061"},{"timestamp":1784934900000,"price":"40.092852340315490061"},{"timestamp":1784935800000,"price":"40.092852340315490061"},{"timestamp":1784936700000,"price":"40.092852340315490061"},{"timestamp":1785110400000,"price":"41.026861048357900199"},{"timestamp":1785111300000,"price":"39.701724065683992776"},{"timestamp":1785112200000,"price":"39.701724065683992776"},{"timestamp":1785113100000,"price":"39.701724065683992776"},{"timestamp":1785114000000,"price":"39.701724065683992776"},{"timestamp":1785114900000,"price":"39.701724065683992776"},{"timestamp":1785115800000,"price":"39.701724065683992776"},{"timestamp":1785116700000,"price":"39.701724065683992776"},{"timestamp":1785117600000,"price":"39.701724065683992776"},{"timestamp":1785118500000,"price":"39.701839111197310594"},{"timestamp":1785119400000,"price":"39.701839111197310594"},{"timestamp":1785120300000,"price":"39.711043770364623756"},{"timestamp":1785121200000,"price":"39.711043770364623756"},{"timestamp":1785122100000,"price":"39.711043770364623756"},{"timestamp":1785123000000,"price":"39.711043770364623756"},{"timestamp":1785123900000,"price":"39.711043770364623756"},{"timestamp":1785124800000,"price":"38.618890241789500922"},{"timestamp":1785125700000,"price":"38.538272861908456184"},{"timestamp":1785126600000,"price":"38.538272861908456184"},{"timestamp":1785127500000,"price":"38.538272861908456184"},{"timestamp":1785128400000,"price":"38.538272861908456184"},{"timestamp":1785129300000,"price":"38.618890241789500922"},{"timestamp":1785130200000,"price":"38.618890241789500922"},{"timestamp":1785131100000,"price":"38.618890241789500922"},{"timestamp":1785132000000,"price":"38.618890241789500922"},{"timestamp":1785132900000,"price":"38.538272861908456184"},{"timestamp":1785133800000,"price":"38.538272861908456184"},{"timestamp":1785134700000,"price":"39.695792604085854685"},{"timestamp":1785135600000,"price":"39.695792604085854685"},{"timestamp":1785136500000,"price":"39.695792604085854685"},{"timestamp":1785137400000,"price":"39.736516679596586518"},{"timestamp":1785138300000,"price":"39.736516679596586518"},{"timestamp":1785139200000,"price":"39.736516679596586518"},{"timestamp":1785140100000,"price":"39.736516679596586518"},{"timestamp":1785141000000,"price":"39.736516679596586518"},{"timestamp":1785141900000,"price":"39.736516679596586518"},{"timestamp":1785142800000,"price":"39.736516679596586518"},{"timestamp":1785143700000,"price":"39.736516679596586518"},{"timestamp":1785144600000,"price":"39.736516679596586518"},{"timestamp":1785145500000,"price":"39.736516679596586518"},{"timestamp":1785146400000,"price":"39.736516679596586518"},{"timestamp":1785147300000,"price":"39.736516679596586518"},{"timestamp":1785148200000,"price":"39.736516679596586518"},{"timestamp":1785149100000,"price":"39.736516679596586518"},{"timestamp":1785150000000,"price":"39.736516679596586518"},{"timestamp":1785150900000,"price":"39.736516679596586518"},{"timestamp":1785151800000,"price":"39.736516679596586518"},{"timestamp":1785152700000,"price":"39.736516679596586518"},{"timestamp":1785153600000,"price":"39.736516679596586518"},{"timestamp":1785154500000,"price":"39.736516679596586518"},{"timestamp":1785155400000,"price":"39.736516679596586518"},{"timestamp":1785156300000,"price":"39.736516679596586518"},{"timestamp":1785157200000,"price":"39.736516679596586518"},{"timestamp":1785158100000,"price":"39.736516679596586518"},{"timestamp":1785159000000,"price":"39.655068528575122851"},{"timestamp":1785159900000,"price":"39.796677338246702887"},{"timestamp":1785160800000,"price":"39.171470131885182329"},{"timestamp":1785161700000,"price":"39.28515851538660462"},{"timestamp":1785162600000,"price":"39.28855184897853635"},{"timestamp":1785163500000,"price":"39.553258339798293267"},{"timestamp":1785164400000,"price":"39.695792604085854685"},{"timestamp":1785165300000,"price":"39.425995603827256288"},{"timestamp":1785166200000,"price":"39.475203522368761331"},{"timestamp":1785167100000,"price":"39.751788207913110956"},{"timestamp":1785168000000,"price":"39.767059736229635393"},{"timestamp":1785168900000,"price":"39.746697698474269476"},{"timestamp":1785169800000,"price":"39.797602792862684268"}]}},{"rank":116,"slug":"ttmion","symbol":"TTMIon","ticker":"TTMI","name":"TTM Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/ttmion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TTMIon","price":"123.913333","priceChange24h":"-7.538333","priceChangePct24h":"-5.734971280763817566","priceHistory24h":[{"timestamp":1784910600000,"price":"136.91"},{"timestamp":1784911500000,"price":"136.775"},{"timestamp":1784912400000,"price":"136.013333"},{"timestamp":1784913300000,"price":"136.695"},{"timestamp":1784914200000,"price":"136.243333"},{"timestamp":1784915100000,"price":"136.106667"},{"timestamp":1784916000000,"price":"135.13"},{"timestamp":1784916900000,"price":"134.173333"},{"timestamp":1784917800000,"price":"133.3"},{"timestamp":1784918700000,"price":"133.086667"},{"timestamp":1784919600000,"price":"131.5"},{"timestamp":1784920500000,"price":"131.88"},{"timestamp":1784921400000,"price":"131.71"},{"timestamp":1784922300000,"price":"131.384545"},{"timestamp":1784923200000,"price":"134.98"},{"timestamp":1784924100000,"price":"135.473077"},{"timestamp":1784925000000,"price":"135.473077"},{"timestamp":1784925900000,"price":"135.473077"},{"timestamp":1784926800000,"price":"139.3"},{"timestamp":1784927700000,"price":"132.616"},{"timestamp":1784928600000,"price":"132.03"},{"timestamp":1784929500000,"price":"132.03"},{"timestamp":1784930400000,"price":"133.4"},{"timestamp":1784931300000,"price":"133.4"},{"timestamp":1784932200000,"price":"133.4"},{"timestamp":1784933100000,"price":"134"},{"timestamp":1784934000000,"price":"134"},{"timestamp":1784934900000,"price":"131.445"},{"timestamp":1784935800000,"price":"131.445"},{"timestamp":1784936700000,"price":"131.445"},{"timestamp":1785110400000,"price":"134.515"},{"timestamp":1785111300000,"price":"134.7"},{"timestamp":1785112200000,"price":"134.7"},{"timestamp":1785113100000,"price":"134.2505"},{"timestamp":1785114000000,"price":"135.225"},{"timestamp":1785114900000,"price":"136.237736"},{"timestamp":1785115800000,"price":"136.135714"},{"timestamp":1785116700000,"price":"136.135714"},{"timestamp":1785117600000,"price":"136.15"},{"timestamp":1785118500000,"price":"136.242857"},{"timestamp":1785119400000,"price":"135.506667"},{"timestamp":1785120300000,"price":"135.506667"},{"timestamp":1785121200000,"price":"134.216667"},{"timestamp":1785122100000,"price":"136.118182"},{"timestamp":1785123000000,"price":"136.118182"},{"timestamp":1785123900000,"price":"135.566667"},{"timestamp":1785124800000,"price":"135.566667"},{"timestamp":1785125700000,"price":"136.118182"},{"timestamp":1785126600000,"price":"136.118182"},{"timestamp":1785127500000,"price":"136.136364"},{"timestamp":1785128400000,"price":"136.27451"},{"timestamp":1785129300000,"price":"136.283951"},{"timestamp":1785130200000,"price":"136.190909"},{"timestamp":1785131100000,"price":"136.190909"},{"timestamp":1785132000000,"price":"136.287129"},{"timestamp":1785132900000,"price":"135.990099"},{"timestamp":1785133800000,"price":"135.733333"},{"timestamp":1785134700000,"price":"136.1"},{"timestamp":1785135600000,"price":"136.533333"},{"timestamp":1785136500000,"price":"135.82"},{"timestamp":1785137400000,"price":"136.533333"},{"timestamp":1785138300000,"price":"136.533333"},{"timestamp":1785139200000,"price":"139.35"},{"timestamp":1785140100000,"price":"139.35"},{"timestamp":1785141000000,"price":"137.995"},{"timestamp":1785141900000,"price":"137.02"},{"timestamp":1785142800000,"price":"137.995"},{"timestamp":1785143700000,"price":"137.99"},{"timestamp":1785144600000,"price":"136.755"},{"timestamp":1785145500000,"price":"136.25"},{"timestamp":1785146400000,"price":"137.515"},{"timestamp":1785147300000,"price":"136.17"},{"timestamp":1785148200000,"price":"137.02"},{"timestamp":1785149100000,"price":"137.02"},{"timestamp":1785150000000,"price":"138.393333"},{"timestamp":1785150900000,"price":"138.986667"},{"timestamp":1785151800000,"price":"134.355"},{"timestamp":1785152700000,"price":"134.355"},{"timestamp":1785153600000,"price":"134.44"},{"timestamp":1785154500000,"price":"134.75"},{"timestamp":1785155400000,"price":"134.59"},{"timestamp":1785156300000,"price":"134.59"},{"timestamp":1785157200000,"price":"135.666667"},{"timestamp":1785158100000,"price":"134.575"},{"timestamp":1785159000000,"price":"129.603333"},{"timestamp":1785159900000,"price":"127.84"},{"timestamp":1785160800000,"price":"124.26"},{"timestamp":1785161700000,"price":"122.566667"},{"timestamp":1785162600000,"price":"119.29"},{"timestamp":1785163500000,"price":"122.175"},{"timestamp":1785164400000,"price":"122.03"},{"timestamp":1785165300000,"price":"121.99"},{"timestamp":1785166200000,"price":"122.01"},{"timestamp":1785167100000,"price":"122.173333"},{"timestamp":1785168000000,"price":"122.163333"},{"timestamp":1785168900000,"price":"123.54"},{"timestamp":1785169800000,"price":"123.906667"}]}},{"rank":117,"slug":"vzon","symbol":"VZon","ticker":"VZ","name":"Verizon","iconSrc":"https://cdn.ondo.finance/tokens/logos/vzon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VZon","price":"48.888161315173899734","priceChange24h":"1.038564022303697232","priceChangePct24h":"2.170493079584775087","priceHistory24h":[{"timestamp":1784910600000,"price":"46.786824089845810718"},{"timestamp":1784911500000,"price":"46.936295990217716017"},{"timestamp":1784912400000,"price":"47.028623048232753814"},{"timestamp":1784913300000,"price":"47.067129046257877343"},{"timestamp":1784914200000,"price":"47.138656594442354743"},{"timestamp":1784915100000,"price":"47.221440713170953337"},{"timestamp":1784916000000,"price":"47.41046479586841483"},{"timestamp":1784916900000,"price":"47.333619402857109077"},{"timestamp":1784917800000,"price":"47.52466962686045302"},{"timestamp":1784918700000,"price":"47.505666532406303213"},{"timestamp":1784919600000,"price":"47.636510971262789721"},{"timestamp":1784920500000,"price":"47.639303900468395816"},{"timestamp":1784921400000,"price":"47.614090962308117006"},{"timestamp":1784922300000,"price":"48.044539405255274686"},{"timestamp":1784923200000,"price":"47.75608849156031396"},{"timestamp":1784924100000,"price":"47.805758962797473116"},{"timestamp":1784925000000,"price":"47.868338582548873116"},{"timestamp":1784925900000,"price":"47.875090662232674439"},{"timestamp":1784926800000,"price":"47.89268228746250164"},{"timestamp":1784927700000,"price":"47.833698602868375142"},{"timestamp":1784928600000,"price":"47.875090662232674439"},{"timestamp":1784929500000,"price":"47.880264669653211851"},{"timestamp":1784930400000,"price":"47.880264669653211851"},{"timestamp":1784931300000,"price":"47.852669618476517617"},{"timestamp":1784932200000,"price":"47.818176580606762905"},{"timestamp":1784933100000,"price":"47.818176580606762905"},{"timestamp":1784934000000,"price":"47.818176580606762905"},{"timestamp":1784934900000,"price":"47.818176580606762905"},{"timestamp":1784935800000,"price":"47.831973588794367969"},{"timestamp":1784936700000,"price":"47.849220625129987378"},{"timestamp":1785110400000,"price":"47.877564872581175429"},{"timestamp":1785111300000,"price":"47.839332062147856276"},{"timestamp":1785112200000,"price":"47.828283486702040686"},{"timestamp":1785113100000,"price":"47.836398399940411563"},{"timestamp":1785114000000,"price":"47.839547300856550633"},{"timestamp":1785114900000,"price":"47.863760620783181614"},{"timestamp":1785115800000,"price":"47.832354395740519522"},{"timestamp":1785116700000,"price":"47.859822166334668536"},{"timestamp":1785117600000,"price":"47.859708338171416713"},{"timestamp":1785118500000,"price":"47.831633139106096607"},{"timestamp":1785119400000,"price":"47.831817333770267739"},{"timestamp":1785120300000,"price":"47.831694192393658948"},{"timestamp":1785121200000,"price":"47.831057789480932847"},{"timestamp":1785122100000,"price":"47.830594198416052695"},{"timestamp":1785123000000,"price":"47.862012841076524076"},{"timestamp":1785123900000,"price":"47.862870691506849179"},{"timestamp":1785124800000,"price":"47.862802394608898085"},{"timestamp":1785125700000,"price":"47.862497128171086378"},{"timestamp":1785126600000,"price":"47.861662043373411639"},{"timestamp":1785127500000,"price":"47.822981163897473946"},{"timestamp":1785128400000,"price":"47.824750674435297741"},{"timestamp":1785129300000,"price":"47.838979194841775625"},{"timestamp":1785130200000,"price":"47.60359600565629892"},{"timestamp":1785131100000,"price":"47.612963028690439851"},{"timestamp":1785132000000,"price":"47.627095312558895738"},{"timestamp":1785132900000,"price":"47.618692724507942981"},{"timestamp":1785133800000,"price":"47.778490908889756847"},{"timestamp":1785134700000,"price":"47.729277819908573198"},{"timestamp":1785135600000,"price":"47.633738738086865775"},{"timestamp":1785136500000,"price":"47.652411730867585296"},{"timestamp":1785137400000,"price":"47.648522946890309377"},{"timestamp":1785138300000,"price":"47.643477254853801292"},{"timestamp":1785139200000,"price":"47.595694261523654184"},{"timestamp":1785140100000,"price":"47.688826395093327602"},{"timestamp":1785141000000,"price":"47.750914484139776548"},{"timestamp":1785141900000,"price":"47.730218454457626899"},{"timestamp":1785142800000,"price":"47.735392461878164311"},{"timestamp":1785143700000,"price":"47.776784521242463608"},{"timestamp":1785144600000,"price":"47.750914484139776548"},{"timestamp":1785145500000,"price":"47.776784521242463608"},{"timestamp":1785146400000,"price":"47.885438677073749263"},{"timestamp":1785147300000,"price":"47.906134706755898912"},{"timestamp":1785148200000,"price":"47.906134706755898912"},{"timestamp":1785149100000,"price":"47.92683073643804856"},{"timestamp":1785150000000,"price":"47.861558563225000891"},{"timestamp":1785150900000,"price":"47.787132536083538433"},{"timestamp":1785151800000,"price":"47.685533656770897593"},{"timestamp":1785152700000,"price":"47.745740476719239136"},{"timestamp":1785153600000,"price":"47.769347402976183132"},{"timestamp":1785154500000,"price":"47.782621836414313917"},{"timestamp":1785155400000,"price":"47.816451566532755732"},{"timestamp":1785156300000,"price":"47.902841968433468903"},{"timestamp":1785157200000,"price":"47.85016125967904108"},{"timestamp":1785158100000,"price":"47.797480550924613257"},{"timestamp":1785159000000,"price":"48.611093217804121314"},{"timestamp":1785159900000,"price":"48.651930623572939001"},{"timestamp":1785160800000,"price":"48.721040875490541322"},{"timestamp":1785161700000,"price":"48.878848101816932392"},{"timestamp":1785162600000,"price":"49.137129378242739468"},{"timestamp":1785163500000,"price":"48.787656221029960503"},{"timestamp":1785164400000,"price":"48.920671673400104509"},{"timestamp":1785165300000,"price":"48.96432270440421044"},{"timestamp":1785166200000,"price":"49.042691325200122407"},{"timestamp":1785167100000,"price":"49.095581063854339941"},{"timestamp":1785168000000,"price":"49.078644467963952776"},{"timestamp":1785168900000,"price":"48.960893372285878244"},{"timestamp":1785169800000,"price":"48.88778464743368461"}]}},{"rank":118,"slug":"acnon","symbol":"ACNon","ticker":"ACN","name":"Accenture","iconSrc":"https://cdn.ondo.finance/tokens/logos/acnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ACNon","price":"159.869812651019572842","priceChange24h":"9.104149006584725008","priceChangePct24h":"6.038609048314816866","priceHistory24h":[{"timestamp":1784910600000,"price":"149.888064603820794599"},{"timestamp":1784911500000,"price":"149.741683500577768005"},{"timestamp":1784912400000,"price":"149.865385841346522873"},{"timestamp":1784913300000,"price":"149.808688935160843558"},{"timestamp":1784914200000,"price":"150.075679820653406149"},{"timestamp":1784915100000,"price":"149.963316861121787143"},{"timestamp":1784916000000,"price":"150.064683713411903581"},{"timestamp":1784916900000,"price":"150.411737846408523541"},{"timestamp":1784917800000,"price":"150.875621624291354297"},{"timestamp":1784918700000,"price":"151.324042609578090694"},{"timestamp":1784919600000,"price":"151.659069782493468462"},{"timestamp":1784920500000,"price":"151.366307576007415274"},{"timestamp":1784921400000,"price":"151.86730205612087249"},{"timestamp":1784922300000,"price":"151.502016259800617542"},{"timestamp":1784923200000,"price":"151.920218824943226604"},{"timestamp":1784924100000,"price":"151.796516484174471736"},{"timestamp":1784925000000,"price":"150.896238681086146775"},{"timestamp":1784925900000,"price":"150.860158831695259938"},{"timestamp":1784926800000,"price":"150.157460468988469732"},{"timestamp":1784927700000,"price":"150.499360337786391572"},{"timestamp":1784928600000,"price":"150.848131871614017746"},{"timestamp":1784929500000,"price":"150.765663644434847834"},{"timestamp":1784930400000,"price":"150.765663644434847834"},{"timestamp":1784931300000,"price":"150.765663644434847834"},{"timestamp":1784932200000,"price":"150.765663644434847834"},{"timestamp":1784933100000,"price":"150.765663644434847834"},{"timestamp":1784934000000,"price":"150.385966525415032943"},{"timestamp":1784934900000,"price":"150.765663644434847834"},{"timestamp":1784935800000,"price":"150.765663644434847834"},{"timestamp":1784936700000,"price":"150.765663644434847834"},{"timestamp":1785110400000,"price":"151.631377982659542945"},{"timestamp":1785111300000,"price":"152.294380264213639715"},{"timestamp":1785112200000,"price":"151.960149940543380676"},{"timestamp":1785113100000,"price":"151.960149940543380676"},{"timestamp":1785114000000,"price":"152.294380264213639715"},{"timestamp":1785114900000,"price":"152.307578273120826119"},{"timestamp":1785115800000,"price":"152.115222164078252039"},{"timestamp":1785116700000,"price":"152.208857620070321297"},{"timestamp":1785117600000,"price":"151.617835668903883506"},{"timestamp":1785118500000,"price":"151.617835668903883506"},{"timestamp":1785119400000,"price":"151.617835668903883506"},{"timestamp":1785120300000,"price":"151.643606989897374104"},{"timestamp":1785121200000,"price":"151.643606989897374104"},{"timestamp":1785122100000,"price":"151.643606989897374104"},{"timestamp":1785123000000,"price":"151.643606989897374104"},{"timestamp":1785123900000,"price":"151.643606989897374104"},{"timestamp":1785124800000,"price":"152.308507071529431521"},{"timestamp":1785125700000,"price":"151.661646914592817522"},{"timestamp":1785126600000,"price":"151.667857802952248756"},{"timestamp":1785127500000,"price":"151.667857802952248756"},{"timestamp":1785128400000,"price":"151.667857802952248756"},{"timestamp":1785129300000,"price":"151.667857802952248756"},{"timestamp":1785130200000,"price":"152.717412374910428915"},{"timestamp":1785131100000,"price":"151.906474464030978199"},{"timestamp":1785132000000,"price":"152.779986173135463825"},{"timestamp":1785132900000,"price":"151.906474464030978199"},{"timestamp":1785133800000,"price":"150.941220975601025003"},{"timestamp":1785134700000,"price":"150.941220975601025003"},{"timestamp":1785135600000,"price":"150.726913886189035371"},{"timestamp":1785136500000,"price":"151.037145955750155966"},{"timestamp":1785137400000,"price":"151.649781798407414451"},{"timestamp":1785138300000,"price":"151.391048044161166248"},{"timestamp":1785139200000,"price":"153.741392518767508744"},{"timestamp":1785140100000,"price":"152.21057605175416725"},{"timestamp":1785141000000,"price":"152.857149631601333633"},{"timestamp":1785141900000,"price":"153.01292283506722794"},{"timestamp":1785142800000,"price":"153.419766432768746087"},{"timestamp":1785143700000,"price":"153.353791851025410157"},{"timestamp":1785144600000,"price":"153.727648157855260339"},{"timestamp":1785145500000,"price":"152.69404603359205086"},{"timestamp":1785146400000,"price":"152.215730315952865369"},{"timestamp":1785147300000,"price":"152.215730315952865369"},{"timestamp":1785148200000,"price":"152.215730315952865369"},{"timestamp":1785149100000,"price":"153.106387169487900421"},{"timestamp":1785150000000,"price":"152.231193108548959728"},{"timestamp":1785150900000,"price":"153.096373465002669714"},{"timestamp":1785151800000,"price":"153.339359911269055423"},{"timestamp":1785152700000,"price":"153.653770027389640713"},{"timestamp":1785153600000,"price":"152.823933491399243472"},{"timestamp":1785154500000,"price":"152.8607493697177044"},{"timestamp":1785155400000,"price":"153.906328973125848569"},{"timestamp":1785156300000,"price":"153.854786331138867374"},{"timestamp":1785157200000,"price":"153.947563086715433525"},{"timestamp":1785158100000,"price":"153.983642936106320361"},{"timestamp":1785159000000,"price":"156.016141462077225401"},{"timestamp":1785159900000,"price":"156.407865541178282484"},{"timestamp":1785160800000,"price":"156.983424699748625916"},{"timestamp":1785161700000,"price":"157.550393761605419062"},{"timestamp":1785162600000,"price":"158.844114075478647059"},{"timestamp":1785163500000,"price":"158.261682221025759555"},{"timestamp":1785164400000,"price":"159.675669043152890253"},{"timestamp":1785165300000,"price":"159.524476949706798835"},{"timestamp":1785166200000,"price":"159.122444342208345513"},{"timestamp":1785167100000,"price":"158.962662152048703808"},{"timestamp":1785168000000,"price":"159.457471515123723281"},{"timestamp":1785168900000,"price":"159.854349858423478483"},{"timestamp":1785169800000,"price":"159.869812651019572842"}]}},{"rank":119,"slug":"copon","symbol":"COPon","ticker":"COP","name":"ConocoPhillips","iconSrc":"https://cdn.ondo.finance/tokens/logos/copon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COPon","price":"118.417838931478056396","priceChange24h":"-3.261454752326197269","priceChangePct24h":"-2.682114382359916116","priceHistory24h":[{"timestamp":1784910600000,"price":"121.328137827434508181"},{"timestamp":1784911500000,"price":"121.336558494344232178"},{"timestamp":1784912400000,"price":"121.376979312343627342"},{"timestamp":1784913300000,"price":"121.31803262293465939"},{"timestamp":1784914200000,"price":"121.286032471844988224"},{"timestamp":1784915100000,"price":"121.307927418434810599"},{"timestamp":1784916000000,"price":"121.400558796523574511"},{"timestamp":1784916900000,"price":"121.764346158518130984"},{"timestamp":1784917800000,"price":"121.6413991669298207"},{"timestamp":1784918700000,"price":"121.712135598428762236"},{"timestamp":1784919600000,"price":"121.851082160301683111"},{"timestamp":1784920500000,"price":"121.939502699675360032"},{"timestamp":1784921400000,"price":"121.386603509109283331"},{"timestamp":1784922300000,"price":"121.530241917431483999"},{"timestamp":1784923200000,"price":"121.969818313174906404"},{"timestamp":1784924100000,"price":"122.000133926674452777"},{"timestamp":1784925000000,"price":"122.000133926674452777"},{"timestamp":1784925900000,"price":"122.000133926674452777"},{"timestamp":1784926800000,"price":"122.000133926674452777"},{"timestamp":1784927700000,"price":"122.000133926674452777"},{"timestamp":1784928600000,"price":"122.000133926674452777"},{"timestamp":1784929500000,"price":"122.000133926674452777"},{"timestamp":1784930400000,"price":"122.000133926674452777"},{"timestamp":1784931300000,"price":"122.000133926674452777"},{"timestamp":1784932200000,"price":"122.000133926674452777"},{"timestamp":1784933100000,"price":"122.000133926674452777"},{"timestamp":1784934000000,"price":"122.000133926674452777"},{"timestamp":1784934900000,"price":"121.606949514269386186"},{"timestamp":1784935800000,"price":"121.606949514269386186"},{"timestamp":1784936700000,"price":"121.600136585395588132"},{"timestamp":1785110400000,"price":"121.600136585395588132"},{"timestamp":1785111300000,"price":"121.600136585395588132"},{"timestamp":1785112200000,"price":"121.600136585395588132"},{"timestamp":1785113100000,"price":"121.600136585395588132"},{"timestamp":1785114000000,"price":"121.600136585395588132"},{"timestamp":1785114900000,"price":"121.600136585395588132"},{"timestamp":1785115800000,"price":"121.600136585395588132"},{"timestamp":1785116700000,"price":"121.600136585395588132"},{"timestamp":1785117600000,"price":"121.600136585395588132"},{"timestamp":1785118500000,"price":"121.600136585395588132"},{"timestamp":1785119400000,"price":"121.600136585395588132"},{"timestamp":1785120300000,"price":"121.600136585395588132"},{"timestamp":1785121200000,"price":"121.600136585395588132"},{"timestamp":1785122100000,"price":"121.600136585395588132"},{"timestamp":1785123000000,"price":"121.600136585395588132"},{"timestamp":1785123900000,"price":"121.600136585395588132"},{"timestamp":1785124800000,"price":"121.600136585395588132"},{"timestamp":1785125700000,"price":"121.600136585395588132"},{"timestamp":1785126600000,"price":"121.600136585395588132"},{"timestamp":1785127500000,"price":"121.600136585395588132"},{"timestamp":1785128400000,"price":"121.600136585395588132"},{"timestamp":1785129300000,"price":"121.600136585395588132"},{"timestamp":1785130200000,"price":"121.600136585395588132"},{"timestamp":1785131100000,"price":"121.600136585395588132"},{"timestamp":1785132000000,"price":"121.600136585395588132"},{"timestamp":1785132900000,"price":"121.600136585395588132"},{"timestamp":1785133800000,"price":"121.600136585395588132"},{"timestamp":1785134700000,"price":"121.600136585395588132"},{"timestamp":1785135600000,"price":"121.600136585395588132"},{"timestamp":1785136500000,"price":"121.600136585395588132"},{"timestamp":1785137400000,"price":"121.600136585395588132"},{"timestamp":1785138300000,"price":"121.600136585395588132"},{"timestamp":1785139200000,"price":"118.16352428139171183"},{"timestamp":1785140100000,"price":"118.16352428139171183"},{"timestamp":1785141000000,"price":"118.150051012232063437"},{"timestamp":1785141900000,"price":"118.150051012232063437"},{"timestamp":1785142800000,"price":"118.150051012232063437"},{"timestamp":1785143700000,"price":"118.064156773983348714"},{"timestamp":1785144600000,"price":"117.902473501985768059"},{"timestamp":1785145500000,"price":"117.695316809738867845"},{"timestamp":1785146400000,"price":"117.456159966402296465"},{"timestamp":1785147300000,"price":"117.456159966402296465"},{"timestamp":1785148200000,"price":"118.272998003820373721"},{"timestamp":1785149100000,"price":"117.851947479486524105"},{"timestamp":1785150000000,"price":"117.437634094992723677"},{"timestamp":1785150900000,"price":"117.346687254494084559"},{"timestamp":1785151800000,"price":"117.629632980489850704"},{"timestamp":1785152700000,"price":"117.316371640994538186"},{"timestamp":1785153600000,"price":"117.316371640994538186"},{"timestamp":1785154500000,"price":"117.476370375401994047"},{"timestamp":1785155400000,"price":"117.001541973760849135"},{"timestamp":1785156300000,"price":"117.138137054546655196"},{"timestamp":1785157200000,"price":"117.565137523290015781"},{"timestamp":1785158100000,"price":"117.894052835076044062"},{"timestamp":1785159000000,"price":"119.490675146052153027"},{"timestamp":1785159900000,"price":"119.261623507215430438"},{"timestamp":1785160800000,"price":"118.695732055223898146"},{"timestamp":1785161700000,"price":"118.90288874747079836"},{"timestamp":1785162600000,"price":"118.867520531721327592"},{"timestamp":1785163500000,"price":"118.574469601225712655"},{"timestamp":1785164400000,"price":"118.443101942727678373"},{"timestamp":1785165300000,"price":"118.399313060068483608"},{"timestamp":1785166200000,"price":"118.720995066473520124"},{"timestamp":1785167100000,"price":"119.112571740842660772"},{"timestamp":1785168000000,"price":"118.786678895722537265"},{"timestamp":1785168900000,"price":"118.352155102229039255"},{"timestamp":1785169800000,"price":"118.338681833069390862"}]}},{"rank":120,"slug":"grabon","symbol":"GRABon","ticker":"GRAB","name":"Grab Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/grabon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GRABon","price":"3.387096","priceChange24h":"0.080847","priceChangePct24h":"2.445278622390509608","priceHistory24h":[{"timestamp":1784910600000,"price":"3.361523"},{"timestamp":1784911500000,"price":"3.373876"},{"timestamp":1784912400000,"price":"3.357961"},{"timestamp":1784913300000,"price":"3.355778"},{"timestamp":1784914200000,"price":"3.355417"},{"timestamp":1784915100000,"price":"3.355335"},{"timestamp":1784916000000,"price":"3.346103"},{"timestamp":1784916900000,"price":"3.324943"},{"timestamp":1784917800000,"price":"3.327025"},{"timestamp":1784918700000,"price":"3.337374"},{"timestamp":1784919600000,"price":"3.324389"},{"timestamp":1784920500000,"price":"3.307706"},{"timestamp":1784921400000,"price":"3.316185"},{"timestamp":1784922300000,"price":"3.305888"},{"timestamp":1784923200000,"price":"3.306249"},{"timestamp":1784924100000,"price":"3.306249"},{"timestamp":1784925000000,"price":"3.306249"},{"timestamp":1784925900000,"price":"3.306249"},{"timestamp":1784926800000,"price":"3.306249"},{"timestamp":1784927700000,"price":"3.306249"},{"timestamp":1784928600000,"price":"3.306249"},{"timestamp":1784929500000,"price":"3.306249"},{"timestamp":1784930400000,"price":"3.306249"},{"timestamp":1784931300000,"price":"3.306249"},{"timestamp":1784932200000,"price":"3.306249"},{"timestamp":1784933100000,"price":"3.306249"},{"timestamp":1784934000000,"price":"3.306249"},{"timestamp":1784934900000,"price":"3.306249"},{"timestamp":1784935800000,"price":"3.306249"},{"timestamp":1784936700000,"price":"3.306249"},{"timestamp":1785110400000,"price":"3.306249"},{"timestamp":1785111300000,"price":"3.306249"},{"timestamp":1785112200000,"price":"3.306249"},{"timestamp":1785113100000,"price":"3.306249"},{"timestamp":1785114000000,"price":"3.306249"},{"timestamp":1785114900000,"price":"3.306249"},{"timestamp":1785115800000,"price":"3.306249"},{"timestamp":1785116700000,"price":"3.306249"},{"timestamp":1785117600000,"price":"3.306249"},{"timestamp":1785118500000,"price":"3.306249"},{"timestamp":1785119400000,"price":"3.306249"},{"timestamp":1785120300000,"price":"3.306249"},{"timestamp":1785121200000,"price":"3.306249"},{"timestamp":1785122100000,"price":"3.306249"},{"timestamp":1785123000000,"price":"3.306249"},{"timestamp":1785123900000,"price":"3.306249"},{"timestamp":1785124800000,"price":"3.306249"},{"timestamp":1785125700000,"price":"3.306249"},{"timestamp":1785126600000,"price":"3.306249"},{"timestamp":1785127500000,"price":"3.306249"},{"timestamp":1785128400000,"price":"3.306249"},{"timestamp":1785129300000,"price":"3.306249"},{"timestamp":1785130200000,"price":"3.306249"},{"timestamp":1785131100000,"price":"3.306249"},{"timestamp":1785132000000,"price":"3.306249"},{"timestamp":1785132900000,"price":"3.306249"},{"timestamp":1785133800000,"price":"3.306249"},{"timestamp":1785134700000,"price":"3.306249"},{"timestamp":1785135600000,"price":"3.306249"},{"timestamp":1785136500000,"price":"3.306249"},{"timestamp":1785137400000,"price":"3.306249"},{"timestamp":1785138300000,"price":"3.306249"},{"timestamp":1785139200000,"price":"3.306249"},{"timestamp":1785140100000,"price":"3.306249"},{"timestamp":1785141000000,"price":"3.306249"},{"timestamp":1785141900000,"price":"3.306249"},{"timestamp":1785142800000,"price":"3.306249"},{"timestamp":1785143700000,"price":"3.306249"},{"timestamp":1785144600000,"price":"3.306249"},{"timestamp":1785145500000,"price":"3.306249"},{"timestamp":1785146400000,"price":"3.306249"},{"timestamp":1785147300000,"price":"3.306249"},{"timestamp":1785148200000,"price":"3.306249"},{"timestamp":1785149100000,"price":"3.306249"},{"timestamp":1785150000000,"price":"3.306249"},{"timestamp":1785150900000,"price":"3.306249"},{"timestamp":1785151800000,"price":"3.306249"},{"timestamp":1785152700000,"price":"3.306249"},{"timestamp":1785153600000,"price":"3.306249"},{"timestamp":1785154500000,"price":"3.306249"},{"timestamp":1785155400000,"price":"3.306249"},{"timestamp":1785156300000,"price":"3.306249"},{"timestamp":1785157200000,"price":"3.306249"},{"timestamp":1785158100000,"price":"3.306249"},{"timestamp":1785159000000,"price":"3.35241"},{"timestamp":1785159900000,"price":"3.353368"},{"timestamp":1785160800000,"price":"3.358756"},{"timestamp":1785161700000,"price":"3.334083"},{"timestamp":1785162600000,"price":"3.343846"},{"timestamp":1785163500000,"price":"3.36811"},{"timestamp":1785164400000,"price":"3.404425"},{"timestamp":1785165300000,"price":"3.392595"},{"timestamp":1785166200000,"price":"3.375876"},{"timestamp":1785167100000,"price":"3.382428"},{"timestamp":1785168000000,"price":"3.377702"},{"timestamp":1785168900000,"price":"3.384441"},{"timestamp":1785169800000,"price":"3.387096"}]}},{"rank":121,"slug":"indaon","symbol":"INDAon","ticker":"INDA","name":"iShares MSCI India ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/indaon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INDAon","price":"48.841471","priceChange24h":"0.688138","priceChangePct24h":"1.429055803883814232","priceHistory24h":[{"timestamp":1784910600000,"price":"48.192078"},{"timestamp":1784911500000,"price":"48.186064"},{"timestamp":1784912400000,"price":"48.132143"},{"timestamp":1784913300000,"price":"48.137232"},{"timestamp":1784914200000,"price":"48.112053"},{"timestamp":1784915100000,"price":"48.116654"},{"timestamp":1784916000000,"price":"48.125497"},{"timestamp":1784916900000,"price":"48.082757"},{"timestamp":1784917800000,"price":"48.02568"},{"timestamp":1784918700000,"price":"48.038387"},{"timestamp":1784919600000,"price":"48.026605"},{"timestamp":1784920500000,"price":"48.022667"},{"timestamp":1784921400000,"price":"48.065274"},{"timestamp":1784922300000,"price":"48.036606"},{"timestamp":1784923200000,"price":"48.06"},{"timestamp":1784924100000,"price":"48.056364"},{"timestamp":1784925000000,"price":"48.07"},{"timestamp":1784925900000,"price":"48.091818"},{"timestamp":1784926800000,"price":"48.078571"},{"timestamp":1784927700000,"price":"48.51"},{"timestamp":1784928600000,"price":"48.153333"},{"timestamp":1784929500000,"price":"48.153333"},{"timestamp":1784930400000,"price":"48.153333"},{"timestamp":1784931300000,"price":"48.153333"},{"timestamp":1784932200000,"price":"48.153333"},{"timestamp":1784933100000,"price":"48.153333"},{"timestamp":1784934000000,"price":"48.153333"},{"timestamp":1784934900000,"price":"48.153333"},{"timestamp":1784935800000,"price":"48.153333"},{"timestamp":1784936700000,"price":"48.153333"},{"timestamp":1785110400000,"price":"48.139979"},{"timestamp":1785111300000,"price":"48.389726"},{"timestamp":1785112200000,"price":"48.063366"},{"timestamp":1785113100000,"price":"48.063366"},{"timestamp":1785114000000,"price":"48.387769"},{"timestamp":1785114900000,"price":"48.386921"},{"timestamp":1785115800000,"price":"48.224055"},{"timestamp":1785116700000,"price":"48.245108"},{"timestamp":1785117600000,"price":"48.341148"},{"timestamp":1785118500000,"price":"48.321325"},{"timestamp":1785119400000,"price":"48.262133"},{"timestamp":1785120300000,"price":"48.262133"},{"timestamp":1785121200000,"price":"48.262133"},{"timestamp":1785122100000,"price":"48.262133"},{"timestamp":1785123000000,"price":"48.259091"},{"timestamp":1785123900000,"price":"48.304545"},{"timestamp":1785124800000,"price":"48.304545"},{"timestamp":1785125700000,"price":"48.304545"},{"timestamp":1785126600000,"price":"48.304545"},{"timestamp":1785127500000,"price":"48.309649"},{"timestamp":1785128400000,"price":"48.250955"},{"timestamp":1785129300000,"price":"48.220124"},{"timestamp":1785130200000,"price":"48.269375"},{"timestamp":1785131100000,"price":"48.299877"},{"timestamp":1785132000000,"price":"48.274211"},{"timestamp":1785132900000,"price":"48.262308"},{"timestamp":1785133800000,"price":"48.298562"},{"timestamp":1785134700000,"price":"48.25"},{"timestamp":1785135600000,"price":"48.49987"},{"timestamp":1785136500000,"price":"48.897441"},{"timestamp":1785137400000,"price":"48.897441"},{"timestamp":1785138300000,"price":"48.792857"},{"timestamp":1785139200000,"price":"48.478367"},{"timestamp":1785140100000,"price":"48.681169"},{"timestamp":1785141000000,"price":"48.837636"},{"timestamp":1785141900000,"price":"48.766104"},{"timestamp":1785142800000,"price":"49.178182"},{"timestamp":1785143700000,"price":"49.178182"},{"timestamp":1785144600000,"price":"49.178182"},{"timestamp":1785145500000,"price":"49.178182"},{"timestamp":1785146400000,"price":"49.032727"},{"timestamp":1785147300000,"price":"49.032727"},{"timestamp":1785148200000,"price":"48.73"},{"timestamp":1785149100000,"price":"48.73"},{"timestamp":1785150000000,"price":"48.742"},{"timestamp":1785150900000,"price":"48.685"},{"timestamp":1785151800000,"price":"48.82"},{"timestamp":1785152700000,"price":"48.75"},{"timestamp":1785153600000,"price":"48.825"},{"timestamp":1785154500000,"price":"48.697692"},{"timestamp":1785155400000,"price":"48.813077"},{"timestamp":1785156300000,"price":"48.820769"},{"timestamp":1785157200000,"price":"48.813077"},{"timestamp":1785158100000,"price":"48.758987"},{"timestamp":1785159000000,"price":"48.692632"},{"timestamp":1785159900000,"price":"48.622836"},{"timestamp":1785160800000,"price":"48.667143"},{"timestamp":1785161700000,"price":"48.596446"},{"timestamp":1785162600000,"price":"48.611983"},{"timestamp":1785163500000,"price":"48.691765"},{"timestamp":1785164400000,"price":"48.746444"},{"timestamp":1785165300000,"price":"48.709121"},{"timestamp":1785166200000,"price":"48.675345"},{"timestamp":1785167100000,"price":"48.713833"},{"timestamp":1785168000000,"price":"48.703333"},{"timestamp":1785168900000,"price":"48.813723"},{"timestamp":1785169800000,"price":"48.841471"}]}},{"rank":122,"slug":"orbxon","symbol":"ORBXon","ticker":"ORBX","name":"Global X Space Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/orbxon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ORBXon","price":"40.365","priceChange24h":"0.291","priceChangePct24h":"0.725414433503676929","priceHistory24h":[{"timestamp":1784910600000,"price":"40.22"},{"timestamp":1784911500000,"price":"40.12"},{"timestamp":1784912400000,"price":"40.035"},{"timestamp":1784913300000,"price":"40.215"},{"timestamp":1784914200000,"price":"40.235"},{"timestamp":1784915100000,"price":"40.28"},{"timestamp":1784916000000,"price":"40.156667"},{"timestamp":1784916900000,"price":"40.095"},{"timestamp":1784917800000,"price":"39.92"},{"timestamp":1784918700000,"price":"40.045"},{"timestamp":1784919600000,"price":"39.984"},{"timestamp":1784920500000,"price":"40.07"},{"timestamp":1784921400000,"price":"40.06"},{"timestamp":1784922300000,"price":"40.12"},{"timestamp":1784923200000,"price":"40.115"},{"timestamp":1784924100000,"price":"40.115"},{"timestamp":1784925000000,"price":"40.115"},{"timestamp":1784925900000,"price":"40.115"},{"timestamp":1784926800000,"price":"40.115"},{"timestamp":1784927700000,"price":"40.115"},{"timestamp":1784928600000,"price":"40.115"},{"timestamp":1784929500000,"price":"40.115"},{"timestamp":1784930400000,"price":"40.115"},{"timestamp":1784931300000,"price":"40.115"},{"timestamp":1784932200000,"price":"40.115"},{"timestamp":1784933100000,"price":"40.115"},{"timestamp":1784934000000,"price":"40.115"},{"timestamp":1784934900000,"price":"40.115"},{"timestamp":1784935800000,"price":"40.115"},{"timestamp":1784936700000,"price":"40.115"},{"timestamp":1785110400000,"price":"40.115"},{"timestamp":1785111300000,"price":"40.115"},{"timestamp":1785112200000,"price":"40.115"},{"timestamp":1785113100000,"price":"40.115"},{"timestamp":1785114000000,"price":"40.115"},{"timestamp":1785114900000,"price":"40.115"},{"timestamp":1785115800000,"price":"40.115"},{"timestamp":1785116700000,"price":"40.115"},{"timestamp":1785117600000,"price":"40.115"},{"timestamp":1785118500000,"price":"40.115"},{"timestamp":1785119400000,"price":"40.115"},{"timestamp":1785120300000,"price":"40.115"},{"timestamp":1785121200000,"price":"40.115"},{"timestamp":1785122100000,"price":"40.115"},{"timestamp":1785123000000,"price":"40.115"},{"timestamp":1785123900000,"price":"40.115"},{"timestamp":1785124800000,"price":"40.115"},{"timestamp":1785125700000,"price":"40.115"},{"timestamp":1785126600000,"price":"40.115"},{"timestamp":1785127500000,"price":"40.115"},{"timestamp":1785128400000,"price":"40.115"},{"timestamp":1785129300000,"price":"40.115"},{"timestamp":1785130200000,"price":"40.115"},{"timestamp":1785131100000,"price":"40.115"},{"timestamp":1785132000000,"price":"40.115"},{"timestamp":1785132900000,"price":"40.115"},{"timestamp":1785133800000,"price":"40.115"},{"timestamp":1785134700000,"price":"40.115"},{"timestamp":1785135600000,"price":"40.115"},{"timestamp":1785136500000,"price":"40.115"},{"timestamp":1785137400000,"price":"40.115"},{"timestamp":1785138300000,"price":"40.115"},{"timestamp":1785139200000,"price":"40.115"},{"timestamp":1785140100000,"price":"40.115"},{"timestamp":1785141000000,"price":"40.115"},{"timestamp":1785141900000,"price":"40.115"},{"timestamp":1785142800000,"price":"40.115"},{"timestamp":1785143700000,"price":"40.115"},{"timestamp":1785144600000,"price":"40.115"},{"timestamp":1785145500000,"price":"40.115"},{"timestamp":1785146400000,"price":"40.115"},{"timestamp":1785147300000,"price":"40.115"},{"timestamp":1785148200000,"price":"40.115"},{"timestamp":1785149100000,"price":"40.115"},{"timestamp":1785150000000,"price":"40.115"},{"timestamp":1785150900000,"price":"40.115"},{"timestamp":1785151800000,"price":"40.115"},{"timestamp":1785152700000,"price":"40.115"},{"timestamp":1785153600000,"price":"40.115"},{"timestamp":1785154500000,"price":"40.115"},{"timestamp":1785155400000,"price":"40.115"},{"timestamp":1785156300000,"price":"40.115"},{"timestamp":1785157200000,"price":"40.115"},{"timestamp":1785158100000,"price":"40.115"},{"timestamp":1785159000000,"price":"41.05"},{"timestamp":1785159900000,"price":"40.66"},{"timestamp":1785160800000,"price":"40.544"},{"timestamp":1785161700000,"price":"40.25"},{"timestamp":1785162600000,"price":"39.78"},{"timestamp":1785163500000,"price":"40.542"},{"timestamp":1785164400000,"price":"40.375"},{"timestamp":1785165300000,"price":"40.344"},{"timestamp":1785166200000,"price":"40.223333"},{"timestamp":1785167100000,"price":"40.234"},{"timestamp":1785168000000,"price":"40.26"},{"timestamp":1785168900000,"price":"40.4"},{"timestamp":1785169800000,"price":"40.406"}]}},{"rank":123,"slug":"pinson","symbol":"PINSon","ticker":"PINS","name":"Pinterest","iconSrc":"https://cdn.ondo.finance/tokens/logos/pinson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PINSon","price":"23.538333","priceChange24h":"1.180857","priceChangePct24h":"5.281788464653108852","priceHistory24h":[{"timestamp":1784910600000,"price":"22.116667"},{"timestamp":1784911500000,"price":"22.072857"},{"timestamp":1784912400000,"price":"22.144375"},{"timestamp":1784913300000,"price":"22.256154"},{"timestamp":1784914200000,"price":"22.208125"},{"timestamp":1784915100000,"price":"22.235"},{"timestamp":1784916000000,"price":"22.254839"},{"timestamp":1784916900000,"price":"22.246296"},{"timestamp":1784917800000,"price":"22.215455"},{"timestamp":1784918700000,"price":"22.273478"},{"timestamp":1784919600000,"price":"22.22625"},{"timestamp":1784920500000,"price":"22.127627"},{"timestamp":1784921400000,"price":"22.295"},{"timestamp":1784922300000,"price":"22.141382"},{"timestamp":1784923200000,"price":"22.107143"},{"timestamp":1784924100000,"price":"22.107143"},{"timestamp":1784925000000,"price":"22.107143"},{"timestamp":1784925900000,"price":"22.277778"},{"timestamp":1784926800000,"price":"22.277778"},{"timestamp":1784927700000,"price":"22.277778"},{"timestamp":1784928600000,"price":"22.277778"},{"timestamp":1784929500000,"price":"22.277778"},{"timestamp":1784930400000,"price":"22.3125"},{"timestamp":1784931300000,"price":"22.3125"},{"timestamp":1784932200000,"price":"22.3125"},{"timestamp":1784933100000,"price":"22.125"},{"timestamp":1784934000000,"price":"22.3125"},{"timestamp":1784934900000,"price":"22.3125"},{"timestamp":1784935800000,"price":"22.3125"},{"timestamp":1784936700000,"price":"22.357143"},{"timestamp":1785110400000,"price":"22.357143"},{"timestamp":1785111300000,"price":"22.357143"},{"timestamp":1785112200000,"price":"22.357143"},{"timestamp":1785113100000,"price":"22.357143"},{"timestamp":1785114000000,"price":"22.357143"},{"timestamp":1785114900000,"price":"22.357143"},{"timestamp":1785115800000,"price":"22.357143"},{"timestamp":1785116700000,"price":"22.357143"},{"timestamp":1785117600000,"price":"22.357143"},{"timestamp":1785118500000,"price":"22.357143"},{"timestamp":1785119400000,"price":"22.357143"},{"timestamp":1785120300000,"price":"22.357143"},{"timestamp":1785121200000,"price":"22.357143"},{"timestamp":1785122100000,"price":"22.357143"},{"timestamp":1785123000000,"price":"22.357143"},{"timestamp":1785123900000,"price":"22.357143"},{"timestamp":1785124800000,"price":"22.357143"},{"timestamp":1785125700000,"price":"22.357143"},{"timestamp":1785126600000,"price":"22.357143"},{"timestamp":1785127500000,"price":"22.357143"},{"timestamp":1785128400000,"price":"22.357143"},{"timestamp":1785129300000,"price":"22.357143"},{"timestamp":1785130200000,"price":"22.357143"},{"timestamp":1785131100000,"price":"22.357143"},{"timestamp":1785132000000,"price":"22.357143"},{"timestamp":1785132900000,"price":"22.357143"},{"timestamp":1785133800000,"price":"22.357143"},{"timestamp":1785134700000,"price":"22.357143"},{"timestamp":1785135600000,"price":"22.357143"},{"timestamp":1785136500000,"price":"22.357143"},{"timestamp":1785137400000,"price":"22.357143"},{"timestamp":1785138300000,"price":"22.357143"},{"timestamp":1785139200000,"price":"22.146667"},{"timestamp":1785140100000,"price":"22.146667"},{"timestamp":1785141000000,"price":"22.146667"},{"timestamp":1785141900000,"price":"22.146667"},{"timestamp":1785142800000,"price":"22.146667"},{"timestamp":1785143700000,"price":"22.146667"},{"timestamp":1785144600000,"price":"22.146667"},{"timestamp":1785145500000,"price":"22.146667"},{"timestamp":1785146400000,"price":"22.146667"},{"timestamp":1785147300000,"price":"22.206"},{"timestamp":1785148200000,"price":"22.206"},{"timestamp":1785149100000,"price":"22.206"},{"timestamp":1785150000000,"price":"22.241667"},{"timestamp":1785150900000,"price":"22.35"},{"timestamp":1785151800000,"price":"22.35"},{"timestamp":1785152700000,"price":"22.3125"},{"timestamp":1785153600000,"price":"22.3125"},{"timestamp":1785154500000,"price":"22.3125"},{"timestamp":1785155400000,"price":"22.3125"},{"timestamp":1785156300000,"price":"22.3125"},{"timestamp":1785157200000,"price":"22.3125"},{"timestamp":1785158100000,"price":"22.295"},{"timestamp":1785159000000,"price":"22.85"},{"timestamp":1785159900000,"price":"23.026667"},{"timestamp":1785160800000,"price":"23.166"},{"timestamp":1785161700000,"price":"23.002"},{"timestamp":1785162600000,"price":"22.938182"},{"timestamp":1785163500000,"price":"23.122667"},{"timestamp":1785164400000,"price":"23.276667"},{"timestamp":1785165300000,"price":"23.349091"},{"timestamp":1785166200000,"price":"23.326296"},{"timestamp":1785167100000,"price":"23.408667"},{"timestamp":1785168000000,"price":"23.488667"},{"timestamp":1785168900000,"price":"23.5425"},{"timestamp":1785169800000,"price":"23.538"}]}},{"rank":124,"slug":"purron","symbol":"PURRon","ticker":"PURR","name":"Hyperliquid Strategies","iconSrc":"https://cdn.ondo.finance/tokens/logos/purron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PURRon","price":"6.345085","priceChange24h":"0.157457","priceChangePct24h":"2.54497800134443861","priceHistory24h":[{"timestamp":1784910600000,"price":"6.497308"},{"timestamp":1784911500000,"price":"6.48625"},{"timestamp":1784912400000,"price":"6.454833"},{"timestamp":1784913300000,"price":"6.495593"},{"timestamp":1784914200000,"price":"6.495"},{"timestamp":1784915100000,"price":"6.467403"},{"timestamp":1784916000000,"price":"6.415808"},{"timestamp":1784916900000,"price":"6.4052"},{"timestamp":1784917800000,"price":"6.345605"},{"timestamp":1784918700000,"price":"6.335735"},{"timestamp":1784919600000,"price":"6.273611"},{"timestamp":1784920500000,"price":"6.297267"},{"timestamp":1784921400000,"price":"6.26713"},{"timestamp":1784922300000,"price":"6.186862"},{"timestamp":1784923200000,"price":"6.186969"},{"timestamp":1784924100000,"price":"6.186969"},{"timestamp":1784925000000,"price":"6.186969"},{"timestamp":1784925900000,"price":"6.186969"},{"timestamp":1784926800000,"price":"6.186969"},{"timestamp":1784927700000,"price":"6.186969"},{"timestamp":1784928600000,"price":"6.186969"},{"timestamp":1784929500000,"price":"6.186969"},{"timestamp":1784930400000,"price":"6.186969"},{"timestamp":1784931300000,"price":"6.186969"},{"timestamp":1784932200000,"price":"6.186969"},{"timestamp":1784933100000,"price":"6.186969"},{"timestamp":1784934000000,"price":"6.186969"},{"timestamp":1784934900000,"price":"6.186969"},{"timestamp":1784935800000,"price":"6.186969"},{"timestamp":1784936700000,"price":"6.186969"},{"timestamp":1785110400000,"price":"6.186969"},{"timestamp":1785111300000,"price":"6.186969"},{"timestamp":1785112200000,"price":"6.186969"},{"timestamp":1785113100000,"price":"6.186969"},{"timestamp":1785114000000,"price":"6.186969"},{"timestamp":1785114900000,"price":"6.186969"},{"timestamp":1785115800000,"price":"6.186969"},{"timestamp":1785116700000,"price":"6.186969"},{"timestamp":1785117600000,"price":"6.186969"},{"timestamp":1785118500000,"price":"6.186969"},{"timestamp":1785119400000,"price":"6.186969"},{"timestamp":1785120300000,"price":"6.186969"},{"timestamp":1785121200000,"price":"6.186969"},{"timestamp":1785122100000,"price":"6.186969"},{"timestamp":1785123000000,"price":"6.186969"},{"timestamp":1785123900000,"price":"6.186969"},{"timestamp":1785124800000,"price":"6.186969"},{"timestamp":1785125700000,"price":"6.186969"},{"timestamp":1785126600000,"price":"6.186969"},{"timestamp":1785127500000,"price":"6.186969"},{"timestamp":1785128400000,"price":"6.186969"},{"timestamp":1785129300000,"price":"6.186969"},{"timestamp":1785130200000,"price":"6.186969"},{"timestamp":1785131100000,"price":"6.186969"},{"timestamp":1785132000000,"price":"6.186969"},{"timestamp":1785132900000,"price":"6.186969"},{"timestamp":1785133800000,"price":"6.186969"},{"timestamp":1785134700000,"price":"6.186969"},{"timestamp":1785135600000,"price":"6.186969"},{"timestamp":1785136500000,"price":"6.186969"},{"timestamp":1785137400000,"price":"6.186969"},{"timestamp":1785138300000,"price":"6.186969"},{"timestamp":1785139200000,"price":"6.186969"},{"timestamp":1785140100000,"price":"6.186969"},{"timestamp":1785141000000,"price":"6.186969"},{"timestamp":1785141900000,"price":"6.186969"},{"timestamp":1785142800000,"price":"6.186969"},{"timestamp":1785143700000,"price":"6.186969"},{"timestamp":1785144600000,"price":"6.186969"},{"timestamp":1785145500000,"price":"6.186969"},{"timestamp":1785146400000,"price":"6.186969"},{"timestamp":1785147300000,"price":"6.186969"},{"timestamp":1785148200000,"price":"6.186969"},{"timestamp":1785149100000,"price":"6.186969"},{"timestamp":1785150000000,"price":"6.186969"},{"timestamp":1785150900000,"price":"6.186969"},{"timestamp":1785151800000,"price":"6.186969"},{"timestamp":1785152700000,"price":"6.186969"},{"timestamp":1785153600000,"price":"6.186969"},{"timestamp":1785154500000,"price":"6.186969"},{"timestamp":1785155400000,"price":"6.186969"},{"timestamp":1785156300000,"price":"6.186969"},{"timestamp":1785157200000,"price":"6.186969"},{"timestamp":1785158100000,"price":"6.186969"},{"timestamp":1785159000000,"price":"6.352"},{"timestamp":1785159900000,"price":"6.27871"},{"timestamp":1785160800000,"price":"6.363333"},{"timestamp":1785161700000,"price":"6.239204"},{"timestamp":1785162600000,"price":"6.117059"},{"timestamp":1785163500000,"price":"6.2383"},{"timestamp":1785164400000,"price":"6.30641"},{"timestamp":1785165300000,"price":"6.287333"},{"timestamp":1785166200000,"price":"6.255857"},{"timestamp":1785167100000,"price":"6.256495"},{"timestamp":1785168000000,"price":"6.267377"},{"timestamp":1785168900000,"price":"6.328226"},{"timestamp":1785169800000,"price":"6.344426"}]}},{"rank":125,"slug":"sbuxon","symbol":"SBUXon","ticker":"SBUX","name":"Starbucks","iconSrc":"https://cdn.ondo.finance/tokens/logos/sbuxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SBUXon","price":"105.515607349104315563","priceChange24h":"0.246183147794998816","priceChangePct24h":"0.23383755126019594","priceHistory24h":[{"timestamp":1784910600000,"price":"105.593324373493150039"},{"timestamp":1784911500000,"price":"105.561223665087692393"},{"timestamp":1784912400000,"price":"105.49026495133577288"},{"timestamp":1784913300000,"price":"105.589944711326737187"},{"timestamp":1784914200000,"price":"105.549396874897068894"},{"timestamp":1784915100000,"price":"105.154055469707803036"},{"timestamp":1784916000000,"price":"105.255425060781973769"},{"timestamp":1784916900000,"price":"105.248667763840969548"},{"timestamp":1784917800000,"price":"105.172978131273618487"},{"timestamp":1784918700000,"price":"105.353416003385642391"},{"timestamp":1784919600000,"price":"105.323005126063391171"},{"timestamp":1784920500000,"price":"105.147298172766798815"},{"timestamp":1784921400000,"price":"105.436201507328185403"},{"timestamp":1784922300000,"price":"104.638036607432469147"},{"timestamp":1784923200000,"price":"104.917526761766708241"},{"timestamp":1784924100000,"price":"104.917526761766708241"},{"timestamp":1784925000000,"price":"105.170950739452135073"},{"timestamp":1784925900000,"price":"105.170950739452135073"},{"timestamp":1784926800000,"price":"105.170950739452135073"},{"timestamp":1784927700000,"price":"105.170950739452135073"},{"timestamp":1784928600000,"price":"105.044238750609421657"},{"timestamp":1784929500000,"price":"105.170950739452135073"},{"timestamp":1784930400000,"price":"105.170950739452135073"},{"timestamp":1784931300000,"price":"105.170950739452135073"},{"timestamp":1784932200000,"price":"105.170950739452135073"},{"timestamp":1784933100000,"price":"105.170950739452135073"},{"timestamp":1784934000000,"price":"105.086476418122296376"},{"timestamp":1784934900000,"price":"105.086476418122296376"},{"timestamp":1784935800000,"price":"105.086476418122296376"},{"timestamp":1784936700000,"price":"105.279561160416733821"},{"timestamp":1785110400000,"price":"105.024858912187861696"},{"timestamp":1785111300000,"price":"104.927663720874125314"},{"timestamp":1785112200000,"price":"104.959933716496676825"},{"timestamp":1785113100000,"price":"104.9285456363164706"},{"timestamp":1785114000000,"price":"104.9285456363164706"},{"timestamp":1785114900000,"price":"104.941855463624509217"},{"timestamp":1785115800000,"price":"104.918918566252156605"},{"timestamp":1785116700000,"price":"104.918989524965908525"},{"timestamp":1785117600000,"price":"104.91949738661719012"},{"timestamp":1785118500000,"price":"104.921961681376203211"},{"timestamp":1785119400000,"price":"104.921961681376203211"},{"timestamp":1785120300000,"price":"104.925198412419201482"},{"timestamp":1785121200000,"price":"104.922526309998486342"},{"timestamp":1785122100000,"price":"104.925346412022169771"},{"timestamp":1785123000000,"price":"104.929435661326101819"},{"timestamp":1785123900000,"price":"104.922168475341994519"},{"timestamp":1785124800000,"price":"104.922168475341994519"},{"timestamp":1785125700000,"price":"104.914762413018115605"},{"timestamp":1785126600000,"price":"104.906242298888331555"},{"timestamp":1785127500000,"price":"104.898018183964484084"},{"timestamp":1785128400000,"price":"104.898018183964484084"},{"timestamp":1785129300000,"price":"104.866841966229622875"},{"timestamp":1785130200000,"price":"104.912458282212999704"},{"timestamp":1785131100000,"price":"104.912458282212999704"},{"timestamp":1785132000000,"price":"104.912458282212999704"},{"timestamp":1785132900000,"price":"104.889368316758125095"},{"timestamp":1785133800000,"price":"104.918793881655135375"},{"timestamp":1785134700000,"price":"104.918793881655135375"},{"timestamp":1785135600000,"price":"104.918793881655135375"},{"timestamp":1785136500000,"price":"104.883662222476560024"},{"timestamp":1785137400000,"price":"104.883662222476560024"},{"timestamp":1785138300000,"price":"104.908838374115741068"},{"timestamp":1785139200000,"price":"105.160813780344717999"},{"timestamp":1785140100000,"price":"104.988485475518627754"},{"timestamp":1785141000000,"price":"105.02396483239458751"},{"timestamp":1785141900000,"price":"105.160813780344717999"},{"timestamp":1785142800000,"price":"105.029033311948296047"},{"timestamp":1785143700000,"price":"105.680332934599843004"},{"timestamp":1785144600000,"price":"105.160813780344717999"},{"timestamp":1785145500000,"price":"104.892184363998165558"},{"timestamp":1785146400000,"price":"105.160813780344717999"},{"timestamp":1785147300000,"price":"105.160813780344717999"},{"timestamp":1785148200000,"price":"105.160813780344717999"},{"timestamp":1785149100000,"price":"105.160813780344717999"},{"timestamp":1785150000000,"price":"105.013827873287170437"},{"timestamp":1785150900000,"price":"105.160813780344717999"},{"timestamp":1785151800000,"price":"105.160813780344717999"},{"timestamp":1785152700000,"price":"105.45985407401352166"},{"timestamp":1785153600000,"price":"105.45985407401352166"},{"timestamp":1785154500000,"price":"105.601771501517360686"},{"timestamp":1785155400000,"price":"105.601771501517360686"},{"timestamp":1785156300000,"price":"105.601771501517360686"},{"timestamp":1785157200000,"price":"105.383826880707893611"},{"timestamp":1785158100000,"price":"105.592771909221795808"},{"timestamp":1785159000000,"price":"106.49889238252377167"},{"timestamp":1785159900000,"price":"106.605330453151650939"},{"timestamp":1785160800000,"price":"106.3924543118958924"},{"timestamp":1785161700000,"price":"106.816516763324203051"},{"timestamp":1785162600000,"price":"107.056425133431710699"},{"timestamp":1785163500000,"price":"106.390764480812685974"},{"timestamp":1785164400000,"price":"106.46848150520152045"},{"timestamp":1785165300000,"price":"105.90757010582307931"},{"timestamp":1785166200000,"price":"105.904190443656666458"},{"timestamp":1785167100000,"price":"105.753825888128616785"},{"timestamp":1785168000000,"price":"105.580483887391784832"},{"timestamp":1785168900000,"price":"105.637250858393320442"},{"timestamp":1785169800000,"price":"105.525744308211732637"}]}},{"rank":126,"slug":"dtcron","symbol":"DTCRon","ticker":"DTCR","name":"Global X Data Center & Digital Infrastructure ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dtcron_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DTCRon","price":"27.686456534798895889","priceChange24h":"-0.472218758931388012","priceChangePct24h":"-1.676395216400911162","priceHistory24h":[{"timestamp":1784910600000,"price":"28.643927691443217655"},{"timestamp":1784911500000,"price":"28.566227152553233428"},{"timestamp":1784912400000,"price":"28.571240090546135636"},{"timestamp":1784913300000,"price":"28.623104949608300462"},{"timestamp":1784914200000,"price":"28.579475345080875384"},{"timestamp":1784915100000,"price":"28.556053896190437686"},{"timestamp":1784916000000,"price":"28.504679302463978696"},{"timestamp":1784916900000,"price":"28.415839012766167182"},{"timestamp":1784917800000,"price":"28.32387064976078469"},{"timestamp":1784918700000,"price":"28.331872301385055194"},{"timestamp":1784919600000,"price":"28.241639417512815447"},{"timestamp":1784920500000,"price":"28.225705292808576488"},{"timestamp":1784921400000,"price":"28.202120422139570179"},{"timestamp":1784922300000,"price":"28.168701169716088317"},{"timestamp":1784923200000,"price":"28.168701169716088317"},{"timestamp":1784924100000,"price":"28.168701169716088317"},{"timestamp":1784925000000,"price":"28.168701169716088317"},{"timestamp":1784925900000,"price":"28.168701169716088317"},{"timestamp":1784926800000,"price":"28.168701169716088317"},{"timestamp":1784927700000,"price":"28.168701169716088317"},{"timestamp":1784928600000,"price":"28.168701169716088317"},{"timestamp":1784929500000,"price":"28.168701169716088317"},{"timestamp":1784930400000,"price":"28.168701169716088317"},{"timestamp":1784931300000,"price":"28.168701169716088317"},{"timestamp":1784932200000,"price":"28.168701169716088317"},{"timestamp":1784933100000,"price":"28.168701169716088317"},{"timestamp":1784934000000,"price":"28.168701169716088317"},{"timestamp":1784934900000,"price":"28.168701169716088317"},{"timestamp":1784935800000,"price":"28.168701169716088317"},{"timestamp":1784936700000,"price":"28.168701169716088317"},{"timestamp":1785110400000,"price":"28.168701169716088317"},{"timestamp":1785111300000,"price":"28.168701169716088317"},{"timestamp":1785112200000,"price":"28.168701169716088317"},{"timestamp":1785113100000,"price":"28.168701169716088317"},{"timestamp":1785114000000,"price":"28.168701169716088317"},{"timestamp":1785114900000,"price":"28.168701169716088317"},{"timestamp":1785115800000,"price":"28.168701169716088317"},{"timestamp":1785116700000,"price":"28.168701169716088317"},{"timestamp":1785117600000,"price":"28.168701169716088317"},{"timestamp":1785118500000,"price":"28.168701169716088317"},{"timestamp":1785119400000,"price":"28.168701169716088317"},{"timestamp":1785120300000,"price":"28.168701169716088317"},{"timestamp":1785121200000,"price":"28.168701169716088317"},{"timestamp":1785122100000,"price":"28.168701169716088317"},{"timestamp":1785123000000,"price":"28.168701169716088317"},{"timestamp":1785123900000,"price":"28.168701169716088317"},{"timestamp":1785124800000,"price":"28.168701169716088317"},{"timestamp":1785125700000,"price":"28.168701169716088317"},{"timestamp":1785126600000,"price":"28.168701169716088317"},{"timestamp":1785127500000,"price":"28.168701169716088317"},{"timestamp":1785128400000,"price":"28.168701169716088317"},{"timestamp":1785129300000,"price":"28.168701169716088317"},{"timestamp":1785130200000,"price":"28.168701169716088317"},{"timestamp":1785131100000,"price":"28.168701169716088317"},{"timestamp":1785132000000,"price":"28.168701169716088317"},{"timestamp":1785132900000,"price":"28.168701169716088317"},{"timestamp":1785133800000,"price":"28.168701169716088317"},{"timestamp":1785134700000,"price":"28.168701169716088317"},{"timestamp":1785135600000,"price":"28.168701169716088317"},{"timestamp":1785136500000,"price":"28.168701169716088317"},{"timestamp":1785137400000,"price":"28.168701169716088317"},{"timestamp":1785138300000,"price":"28.168701169716088317"},{"timestamp":1785139200000,"price":"28.168701169716088317"},{"timestamp":1785140100000,"price":"28.168701169716088317"},{"timestamp":1785141000000,"price":"28.168701169716088317"},{"timestamp":1785141900000,"price":"28.168701169716088317"},{"timestamp":1785142800000,"price":"28.168701169716088317"},{"timestamp":1785143700000,"price":"28.168701169716088317"},{"timestamp":1785144600000,"price":"28.168701169716088317"},{"timestamp":1785145500000,"price":"28.168701169716088317"},{"timestamp":1785146400000,"price":"28.168701169716088317"},{"timestamp":1785147300000,"price":"28.168701169716088317"},{"timestamp":1785148200000,"price":"28.168701169716088317"},{"timestamp":1785149100000,"price":"28.168701169716088317"},{"timestamp":1785150000000,"price":"28.168701169716088317"},{"timestamp":1785150900000,"price":"28.168701169716088317"},{"timestamp":1785151800000,"price":"28.168701169716088317"},{"timestamp":1785152700000,"price":"28.168701169716088317"},{"timestamp":1785153600000,"price":"28.168701169716088317"},{"timestamp":1785154500000,"price":"28.168701169716088317"},{"timestamp":1785155400000,"price":"28.168701169716088317"},{"timestamp":1785156300000,"price":"28.168701169716088317"},{"timestamp":1785157200000,"price":"28.168701169716088317"},{"timestamp":1785158100000,"price":"28.168701169716088317"},{"timestamp":1785159000000,"price":"28.232866776025236582"},{"timestamp":1785159900000,"price":"28.046020540803391157"},{"timestamp":1785160800000,"price":"27.784208825660488949"},{"timestamp":1785161700000,"price":"27.574500585428213712"},{"timestamp":1785162600000,"price":"27.517173629128982639"},{"timestamp":1785163500000,"price":"27.736028476023107245"},{"timestamp":1785164400000,"price":"27.633820685873422703"},{"timestamp":1785165300000,"price":"27.610351112778253144"},{"timestamp":1785166200000,"price":"27.567303009058004721"},{"timestamp":1785167100000,"price":"27.601236588919558349"},{"timestamp":1785168000000,"price":"27.60761705639692428"},{"timestamp":1785168900000,"price":"27.679438421608832797"},{"timestamp":1785169800000,"price":"27.696482410784700305"}]}},{"rank":127,"slug":"euhyon","symbol":"EUHYon","ticker":"EUHY","name":"iShares Euro High Yield Corporate Bond USD Hedged ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/euhyon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EUHYon","price":"53.502005847010729524","priceChange24h":"0.085001228731930001","priceChangePct24h":"0.159127658578675478","priceHistory24h":[{"timestamp":1784910600000,"price":"53.463802326449964024"},{"timestamp":1784911500000,"price":"53.462966975425522674"},{"timestamp":1784912400000,"price":"53.445417584155746418"},{"timestamp":1784913300000,"price":"53.457594856052254594"},{"timestamp":1784914200000,"price":"53.447089289026987391"},{"timestamp":1784915100000,"price":"53.447089289026987391"},{"timestamp":1784916000000,"price":"53.445417584155746418"},{"timestamp":1784916900000,"price":"53.442910528260064096"},{"timestamp":1784917800000,"price":"53.442910528260064096"},{"timestamp":1784918700000,"price":"53.418341380482377338"},{"timestamp":1784919600000,"price":"53.413661208536317578"},{"timestamp":1784920500000,"price":"53.412547072896276354"},{"timestamp":1784921400000,"price":"53.415332913407558551"},{"timestamp":1784922300000,"price":"53.417004618278799523"},{"timestamp":1784923200000,"price":"53.417004618278799523"},{"timestamp":1784924100000,"price":"53.417004618278799523"},{"timestamp":1784925000000,"price":"53.417004618278799523"},{"timestamp":1784925900000,"price":"53.417004618278799523"},{"timestamp":1784926800000,"price":"53.417004618278799523"},{"timestamp":1784927700000,"price":"53.417004618278799523"},{"timestamp":1784928600000,"price":"53.417004618278799523"},{"timestamp":1784929500000,"price":"53.417004618278799523"},{"timestamp":1784930400000,"price":"53.417004618278799523"},{"timestamp":1784931300000,"price":"53.417004618278799523"},{"timestamp":1784932200000,"price":"53.417004618278799523"},{"timestamp":1784933100000,"price":"53.417004618278799523"},{"timestamp":1784934000000,"price":"53.417004618278799523"},{"timestamp":1784934900000,"price":"53.417004618278799523"},{"timestamp":1784935800000,"price":"53.417004618278799523"},{"timestamp":1784936700000,"price":"53.417004618278799523"},{"timestamp":1785110400000,"price":"53.417004618278799523"},{"timestamp":1785111300000,"price":"53.417004618278799523"},{"timestamp":1785112200000,"price":"53.417004618278799523"},{"timestamp":1785113100000,"price":"53.417004618278799523"},{"timestamp":1785114000000,"price":"53.417004618278799523"},{"timestamp":1785114900000,"price":"53.417004618278799523"},{"timestamp":1785115800000,"price":"53.417004618278799523"},{"timestamp":1785116700000,"price":"53.417004618278799523"},{"timestamp":1785117600000,"price":"53.417004618278799523"},{"timestamp":1785118500000,"price":"53.417004618278799523"},{"timestamp":1785119400000,"price":"53.417004618278799523"},{"timestamp":1785120300000,"price":"53.417004618278799523"},{"timestamp":1785121200000,"price":"53.417004618278799523"},{"timestamp":1785122100000,"price":"53.417004618278799523"},{"timestamp":1785123000000,"price":"53.417004618278799523"},{"timestamp":1785123900000,"price":"53.417004618278799523"},{"timestamp":1785124800000,"price":"53.417004618278799523"},{"timestamp":1785125700000,"price":"53.417004618278799523"},{"timestamp":1785126600000,"price":"53.417004618278799523"},{"timestamp":1785127500000,"price":"53.417004618278799523"},{"timestamp":1785128400000,"price":"53.417004618278799523"},{"timestamp":1785129300000,"price":"53.417004618278799523"},{"timestamp":1785130200000,"price":"53.417004618278799523"},{"timestamp":1785131100000,"price":"53.417004618278799523"},{"timestamp":1785132000000,"price":"53.417004618278799523"},{"timestamp":1785132900000,"price":"53.417004618278799523"},{"timestamp":1785133800000,"price":"53.417004618278799523"},{"timestamp":1785134700000,"price":"53.417004618278799523"},{"timestamp":1785135600000,"price":"53.417004618278799523"},{"timestamp":1785136500000,"price":"53.417004618278799523"},{"timestamp":1785137400000,"price":"53.417004618278799523"},{"timestamp":1785138300000,"price":"53.417004618278799523"},{"timestamp":1785139200000,"price":"53.417004618278799523"},{"timestamp":1785140100000,"price":"53.417004618278799523"},{"timestamp":1785141000000,"price":"53.417004618278799523"},{"timestamp":1785141900000,"price":"53.417004618278799523"},{"timestamp":1785142800000,"price":"53.417004618278799523"},{"timestamp":1785143700000,"price":"53.417004618278799523"},{"timestamp":1785144600000,"price":"53.417004618278799523"},{"timestamp":1785145500000,"price":"53.417004618278799523"},{"timestamp":1785146400000,"price":"53.417004618278799523"},{"timestamp":1785147300000,"price":"53.417004618278799523"},{"timestamp":1785148200000,"price":"53.417004618278799523"},{"timestamp":1785149100000,"price":"53.417004618278799523"},{"timestamp":1785150000000,"price":"53.417004618278799523"},{"timestamp":1785150900000,"price":"53.417004618278799523"},{"timestamp":1785151800000,"price":"53.417004618278799523"},{"timestamp":1785152700000,"price":"53.417004618278799523"},{"timestamp":1785153600000,"price":"53.417004618278799523"},{"timestamp":1785154500000,"price":"53.417004618278799523"},{"timestamp":1785155400000,"price":"53.417004618278799523"},{"timestamp":1785156300000,"price":"53.417004618278799523"},{"timestamp":1785157200000,"price":"53.417004618278799523"},{"timestamp":1785158100000,"price":"53.520629261026216087"},{"timestamp":1785159000000,"price":"53.514457892233404482"},{"timestamp":1785159900000,"price":"53.503437877338343266"},{"timestamp":1785160800000,"price":"53.505586925652122153"},{"timestamp":1785161700000,"price":"53.503079869756439831"},{"timestamp":1785162600000,"price":"53.502005847010729524"},{"timestamp":1785163500000,"price":"53.516772406236298402"},{"timestamp":1785164400000,"price":"53.505586925652122153"},{"timestamp":1785165300000,"price":"53.503079869756439831"},{"timestamp":1785166200000,"price":"53.475502254903934286"},{"timestamp":1785167100000,"price":"53.475502254903934286"},{"timestamp":1785168000000,"price":"53.475502254903934286"},{"timestamp":1785168900000,"price":"53.497230406940633836"},{"timestamp":1785169800000,"price":"53.502005847010729524"}]}},{"rank":128,"slug":"fsolon","symbol":"FSOLon","ticker":"FSOL","name":"Fidelity Solana Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/fsolon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crypto-exposure","tagLabel":"Crypto Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FSOLon","price":"9.032273859775597074","priceChange24h":"0.273740466378208154","priceChangePct24h":"3.125535534092547211","priceHistory24h":[{"timestamp":1784910600000,"price":"8.788494825433205683"},{"timestamp":1784911500000,"price":"8.795071109278445804"},{"timestamp":1784912400000,"price":"8.805628918376018371"},{"timestamp":1784913300000,"price":"8.824695192396383562"},{"timestamp":1784914200000,"price":"8.821573199865952413"},{"timestamp":1784915100000,"price":"8.820058159815597601"},{"timestamp":1784916000000,"price":"8.820418739347582046"},{"timestamp":1784916900000,"price":"8.812482959563823541"},{"timestamp":1784917800000,"price":"8.810499267124558973"},{"timestamp":1784918700000,"price":"8.809611453655051053"},{"timestamp":1784919600000,"price":"8.791916795893607085"},{"timestamp":1784920500000,"price":"8.804324973906012996"},{"timestamp":1784921400000,"price":"8.81063158062228996"},{"timestamp":1784922300000,"price":"8.807364144247024749"},{"timestamp":1784923200000,"price":"8.802382692561458127"},{"timestamp":1784924100000,"price":"8.79733255906027542"},{"timestamp":1784925000000,"price":"8.787232292057910006"},{"timestamp":1784925900000,"price":"8.667063355370567259"},{"timestamp":1784926800000,"price":"8.782182158556727299"},{"timestamp":1784927700000,"price":"8.807432826062640834"},{"timestamp":1784928600000,"price":"8.736730957046082937"},{"timestamp":1784929500000,"price":"8.759456557801405118"},{"timestamp":1784930400000,"price":"8.759456557801405118"},{"timestamp":1784931300000,"price":"8.759456557801405118"},{"timestamp":1784932200000,"price":"8.755144753818095323"},{"timestamp":1784933100000,"price":"8.755144753818095323"},{"timestamp":1784934000000,"price":"8.748851277448921434"},{"timestamp":1784934900000,"price":"8.759456557801405118"},{"timestamp":1784935800000,"price":"8.759456557801405118"},{"timestamp":1784936700000,"price":"8.758194024426109441"},{"timestamp":1785110400000,"price":"8.758194024426109441"},{"timestamp":1785111300000,"price":"8.758194024426109441"},{"timestamp":1785112200000,"price":"8.758194024426109441"},{"timestamp":1785113100000,"price":"8.758194024426109441"},{"timestamp":1785114000000,"price":"8.758194024426109441"},{"timestamp":1785114900000,"price":"8.758194024426109441"},{"timestamp":1785115800000,"price":"8.758194024426109441"},{"timestamp":1785116700000,"price":"8.758194024426109441"},{"timestamp":1785117600000,"price":"8.758194024426109441"},{"timestamp":1785118500000,"price":"8.758194024426109441"},{"timestamp":1785119400000,"price":"8.758194024426109441"},{"timestamp":1785120300000,"price":"8.758194024426109441"},{"timestamp":1785121200000,"price":"8.758194024426109441"},{"timestamp":1785122100000,"price":"8.758194024426109441"},{"timestamp":1785123000000,"price":"8.758194024426109441"},{"timestamp":1785123900000,"price":"8.758194024426109441"},{"timestamp":1785124800000,"price":"8.758194024426109441"},{"timestamp":1785125700000,"price":"8.758194024426109441"},{"timestamp":1785126600000,"price":"8.758194024426109441"},{"timestamp":1785127500000,"price":"8.758194024426109441"},{"timestamp":1785128400000,"price":"8.758194024426109441"},{"timestamp":1785129300000,"price":"8.758194024426109441"},{"timestamp":1785130200000,"price":"8.758194024426109441"},{"timestamp":1785131100000,"price":"8.758194024426109441"},{"timestamp":1785132000000,"price":"8.758194024426109441"},{"timestamp":1785132900000,"price":"8.758194024426109441"},{"timestamp":1785133800000,"price":"8.758194024426109441"},{"timestamp":1785134700000,"price":"8.758194024426109441"},{"timestamp":1785135600000,"price":"8.758194024426109441"},{"timestamp":1785136500000,"price":"8.758194024426109441"},{"timestamp":1785137400000,"price":"8.758194024426109441"},{"timestamp":1785138300000,"price":"8.758194024426109441"},{"timestamp":1785139200000,"price":"9.09024030212887242"},{"timestamp":1785140100000,"price":"9.095290435630055127"},{"timestamp":1785141000000,"price":"9.09024030212887242"},{"timestamp":1785141900000,"price":"9.050237184639303962"},{"timestamp":1785142800000,"price":"9.119775502897189363"},{"timestamp":1785143700000,"price":"9.139976036901920191"},{"timestamp":1785144600000,"price":"9.060416233724287826"},{"timestamp":1785145500000,"price":"9.110440836133603248"},{"timestamp":1785146400000,"price":"9.110440836133603248"},{"timestamp":1785147300000,"price":"9.080537985646400204"},{"timestamp":1785148200000,"price":"9.130641370138334075"},{"timestamp":1785149100000,"price":"9.125591236637151368"},{"timestamp":1785150000000,"price":"9.120541103135968661"},{"timestamp":1785150900000,"price":"9.100340569131237834"},{"timestamp":1785151800000,"price":"9.127415344857778562"},{"timestamp":1785152700000,"price":"9.110440836133603248"},{"timestamp":1785153600000,"price":"9.120541103135968661"},{"timestamp":1785154500000,"price":"9.100340569131237834"},{"timestamp":1785155400000,"price":"9.150841904143064903"},{"timestamp":1785156300000,"price":"9.150880285157673891"},{"timestamp":1785157200000,"price":"9.120693617167704379"},{"timestamp":1785158100000,"price":"9.110440836133603248"},{"timestamp":1785159000000,"price":"9.212507064272606464"},{"timestamp":1785159900000,"price":"9.156649557669425016"},{"timestamp":1785160800000,"price":"9.159138263458807854"},{"timestamp":1785161700000,"price":"9.027834792428057474"},{"timestamp":1785162600000,"price":"8.937834343250079982"},{"timestamp":1785163500000,"price":"8.985093492554147753"},{"timestamp":1785164400000,"price":"8.995045285631578395"},{"timestamp":1785165300000,"price":"8.971332888790125113"},{"timestamp":1785166200000,"price":"8.977753628523528807"},{"timestamp":1785167100000,"price":"8.961691173909667089"},{"timestamp":1785168000000,"price":"8.962028522827546094"},{"timestamp":1785168900000,"price":"9.011733956799586768"},{"timestamp":1785169800000,"price":"9.031934490804317596"}]}},{"rank":129,"slug":"idefon","symbol":"IDEFon","ticker":"IDEF","name":"iShares Defense Industrials Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/idefon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IDEFon","price":"32.402416431765171449","priceChange24h":"0.184379911230925269","priceChangePct24h":"0.57228785842802764","priceHistory24h":[{"timestamp":1784910600000,"price":"32.301585998627250933"},{"timestamp":1784911500000,"price":"32.277271922141483933"},{"timestamp":1784912400000,"price":"32.24501267102872826"},{"timestamp":1784913300000,"price":"32.33333666245289594"},{"timestamp":1784914200000,"price":"32.315737339775497517"},{"timestamp":1784915100000,"price":"32.317318165221063938"},{"timestamp":1784916000000,"price":"32.310643457655774941"},{"timestamp":1784916900000,"price":"32.262254580986641431"},{"timestamp":1784917800000,"price":"32.203854143547612921"},{"timestamp":1784918700000,"price":"32.249592960080955223"},{"timestamp":1784919600000,"price":"32.229034220039975838"},{"timestamp":1784920500000,"price":"32.227214118292008927"},{"timestamp":1784921400000,"price":"32.234722788869430178"},{"timestamp":1784922300000,"price":"32.21803652053424618"},{"timestamp":1784923200000,"price":"32.21803652053424618"},{"timestamp":1784924100000,"price":"32.21803652053424618"},{"timestamp":1784925000000,"price":"32.21803652053424618"},{"timestamp":1784925900000,"price":"32.21803652053424618"},{"timestamp":1784926800000,"price":"32.21803652053424618"},{"timestamp":1784927700000,"price":"32.21803652053424618"},{"timestamp":1784928600000,"price":"32.21803652053424618"},{"timestamp":1784929500000,"price":"32.21803652053424618"},{"timestamp":1784930400000,"price":"32.21803652053424618"},{"timestamp":1784931300000,"price":"32.21803652053424618"},{"timestamp":1784932200000,"price":"32.21803652053424618"},{"timestamp":1784933100000,"price":"32.21803652053424618"},{"timestamp":1784934000000,"price":"32.21803652053424618"},{"timestamp":1784934900000,"price":"32.21803652053424618"},{"timestamp":1784935800000,"price":"32.21803652053424618"},{"timestamp":1784936700000,"price":"32.21803652053424618"},{"timestamp":1785110400000,"price":"32.21803652053424618"},{"timestamp":1785111300000,"price":"32.21803652053424618"},{"timestamp":1785112200000,"price":"32.21803652053424618"},{"timestamp":1785113100000,"price":"32.21803652053424618"},{"timestamp":1785114000000,"price":"32.21803652053424618"},{"timestamp":1785114900000,"price":"32.21803652053424618"},{"timestamp":1785115800000,"price":"32.21803652053424618"},{"timestamp":1785116700000,"price":"32.21803652053424618"},{"timestamp":1785117600000,"price":"32.21803652053424618"},{"timestamp":1785118500000,"price":"32.21803652053424618"},{"timestamp":1785119400000,"price":"32.21803652053424618"},{"timestamp":1785120300000,"price":"32.21803652053424618"},{"timestamp":1785121200000,"price":"32.21803652053424618"},{"timestamp":1785122100000,"price":"32.21803652053424618"},{"timestamp":1785123000000,"price":"32.21803652053424618"},{"timestamp":1785123900000,"price":"32.21803652053424618"},{"timestamp":1785124800000,"price":"32.21803652053424618"},{"timestamp":1785125700000,"price":"32.21803652053424618"},{"timestamp":1785126600000,"price":"32.21803652053424618"},{"timestamp":1785127500000,"price":"32.21803652053424618"},{"timestamp":1785128400000,"price":"32.21803652053424618"},{"timestamp":1785129300000,"price":"32.21803652053424618"},{"timestamp":1785130200000,"price":"32.21803652053424618"},{"timestamp":1785131100000,"price":"32.21803652053424618"},{"timestamp":1785132000000,"price":"32.21803652053424618"},{"timestamp":1785132900000,"price":"32.21803652053424618"},{"timestamp":1785133800000,"price":"32.21803652053424618"},{"timestamp":1785134700000,"price":"32.21803652053424618"},{"timestamp":1785135600000,"price":"32.21803652053424618"},{"timestamp":1785136500000,"price":"32.21803652053424618"},{"timestamp":1785137400000,"price":"32.21803652053424618"},{"timestamp":1785138300000,"price":"32.21803652053424618"},{"timestamp":1785139200000,"price":"32.21803652053424618"},{"timestamp":1785140100000,"price":"32.21803652053424618"},{"timestamp":1785141000000,"price":"32.21803652053424618"},{"timestamp":1785141900000,"price":"32.21803652053424618"},{"timestamp":1785142800000,"price":"32.21803652053424618"},{"timestamp":1785143700000,"price":"32.21803652053424618"},{"timestamp":1785144600000,"price":"32.21803652053424618"},{"timestamp":1785145500000,"price":"32.21803652053424618"},{"timestamp":1785146400000,"price":"32.21803652053424618"},{"timestamp":1785147300000,"price":"32.21803652053424618"},{"timestamp":1785148200000,"price":"32.21803652053424618"},{"timestamp":1785149100000,"price":"32.21803652053424618"},{"timestamp":1785150000000,"price":"32.21803652053424618"},{"timestamp":1785150900000,"price":"32.21803652053424618"},{"timestamp":1785151800000,"price":"32.21803652053424618"},{"timestamp":1785152700000,"price":"32.21803652053424618"},{"timestamp":1785153600000,"price":"32.21803652053424618"},{"timestamp":1785154500000,"price":"32.21803652053424618"},{"timestamp":1785155400000,"price":"32.21803652053424618"},{"timestamp":1785156300000,"price":"32.21803652053424618"},{"timestamp":1785157200000,"price":"32.21803652053424618"},{"timestamp":1785158100000,"price":"32.21803652053424618"},{"timestamp":1785159000000,"price":"32.683991578418468358"},{"timestamp":1785159900000,"price":"32.534235648954147961"},{"timestamp":1785160800000,"price":"32.452474235614646455"},{"timestamp":1785161700000,"price":"32.370712822275144948"},{"timestamp":1785162600000,"price":"32.217202557522113926"},{"timestamp":1785163500000,"price":"32.359588977103714612"},{"timestamp":1785164400000,"price":"32.352358627915696442"},{"timestamp":1785165300000,"price":"32.302300824066221436"},{"timestamp":1785166200000,"price":"32.227214118292008927"},{"timestamp":1785167100000,"price":"32.250574093036404934"},{"timestamp":1785168000000,"price":"32.277271922141483933"},{"timestamp":1785168900000,"price":"32.363621633781828319"},{"timestamp":1785169800000,"price":"32.402416431765171449"}]}},{"rank":130,"slug":"ijson","symbol":"IJSon","ticker":"IJS","name":"iShares S&P Small-Cap 600 Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ijson_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IJSon","price":"136.573991163738510992","priceChange24h":"-0.062172984508508361","priceChangePct24h":"-0.045502249425717578","priceHistory24h":[{"timestamp":1784910600000,"price":"136.841986810672363564"},{"timestamp":1784911500000,"price":"136.927898844572322221"},{"timestamp":1784912400000,"price":"136.758195677776203215"},{"timestamp":1784913300000,"price":"136.935496984953305574"},{"timestamp":1784914200000,"price":"136.940454779072822757"},{"timestamp":1784915100000,"price":"136.89421512602972874"},{"timestamp":1784916000000,"price":"136.898114976622528563"},{"timestamp":1784916900000,"price":"136.722404094500756757"},{"timestamp":1784917800000,"price":"136.555729353724245738"},{"timestamp":1784918700000,"price":"136.569980003447639485"},{"timestamp":1784919600000,"price":"136.356051788864516677"},{"timestamp":1784920500000,"price":"136.394491740722011048"},{"timestamp":1784921400000,"price":"136.471524068528052907"},{"timestamp":1784922300000,"price":"136.272485280944645133"},{"timestamp":1784923200000,"price":"136.695328762537374084"},{"timestamp":1784924100000,"price":"136.695328762537374084"},{"timestamp":1784925000000,"price":"136.83070542235428745"},{"timestamp":1784925900000,"price":"136.83070542235428745"},{"timestamp":1784926800000,"price":"136.778397886581177561"},{"timestamp":1784927700000,"price":"136.778397886581177561"},{"timestamp":1784928600000,"price":"136.778397886581177561"},{"timestamp":1784929500000,"price":"136.778397886581177561"},{"timestamp":1784930400000,"price":"136.778397886581177561"},{"timestamp":1784931300000,"price":"136.778397886581177561"},{"timestamp":1784932200000,"price":"136.778397886581177561"},{"timestamp":1784933100000,"price":"136.778397886581177561"},{"timestamp":1784934000000,"price":"136.778397886581177561"},{"timestamp":1784934900000,"price":"136.778397886581177561"},{"timestamp":1784935800000,"price":"136.778397886581177561"},{"timestamp":1784936700000,"price":"136.63716693831973723"},{"timestamp":1785110400000,"price":"137.317058607622457691"},{"timestamp":1785111300000,"price":"137.317058607622457691"},{"timestamp":1785112200000,"price":"137.317058607622457691"},{"timestamp":1785113100000,"price":"137.317058607622457691"},{"timestamp":1785114000000,"price":"137.317058607622457691"},{"timestamp":1785114900000,"price":"137.317058607622457691"},{"timestamp":1785115800000,"price":"137.317058607622457691"},{"timestamp":1785116700000,"price":"137.317058607622457691"},{"timestamp":1785117600000,"price":"137.317058607622457691"},{"timestamp":1785118500000,"price":"137.317058607622457691"},{"timestamp":1785119400000,"price":"137.317058607622457691"},{"timestamp":1785120300000,"price":"137.317058607622457691"},{"timestamp":1785121200000,"price":"137.317058607622457691"},{"timestamp":1785122100000,"price":"137.317058607622457691"},{"timestamp":1785123000000,"price":"137.317058607622457691"},{"timestamp":1785123900000,"price":"137.317058607622457691"},{"timestamp":1785124800000,"price":"137.317058607622457691"},{"timestamp":1785125700000,"price":"137.317058607622457691"},{"timestamp":1785126600000,"price":"137.317058607622457691"},{"timestamp":1785127500000,"price":"137.317058607622457691"},{"timestamp":1785128400000,"price":"137.317058607622457691"},{"timestamp":1785129300000,"price":"137.317058607622457691"},{"timestamp":1785130200000,"price":"137.317058607622457691"},{"timestamp":1785131100000,"price":"137.317058607622457691"},{"timestamp":1785132000000,"price":"137.317058607622457691"},{"timestamp":1785132900000,"price":"137.317058607622457691"},{"timestamp":1785133800000,"price":"137.317058607622457691"},{"timestamp":1785134700000,"price":"137.317058607622457691"},{"timestamp":1785135600000,"price":"137.317058607622457691"},{"timestamp":1785136500000,"price":"137.317058607622457691"},{"timestamp":1785137400000,"price":"137.317058607622457691"},{"timestamp":1785138300000,"price":"137.317058607622457691"},{"timestamp":1785139200000,"price":"137.447035242897785291"},{"timestamp":1785140100000,"price":"137.447035242897785291"},{"timestamp":1785141000000,"price":"137.516459402422116618"},{"timestamp":1785141900000,"price":"137.516459402422116618"},{"timestamp":1785142800000,"price":"137.516459402422116618"},{"timestamp":1785143700000,"price":"137.516459402422116618"},{"timestamp":1785144600000,"price":"137.514144962934283759"},{"timestamp":1785145500000,"price":"137.514144962934283759"},{"timestamp":1785146400000,"price":"137.514144962934283759"},{"timestamp":1785147300000,"price":"137.514144962934283759"},{"timestamp":1785148200000,"price":"137.514144962934283759"},{"timestamp":1785149100000,"price":"137.521088281397782338"},{"timestamp":1785150000000,"price":"137.44009292722435943"},{"timestamp":1785150900000,"price":"130.666053450321139908"},{"timestamp":1785151800000,"price":"130.666053450321139908"},{"timestamp":1785152700000,"price":"137.352156260167583378"},{"timestamp":1785153600000,"price":"137.403728750817391064"},{"timestamp":1785154500000,"price":"137.403728750817391064"},{"timestamp":1785155400000,"price":"137.403728750817391064"},{"timestamp":1785156300000,"price":"137.403728750817391064"},{"timestamp":1785157200000,"price":"137.403728750817391064"},{"timestamp":1785158100000,"price":"136.334324336358938441"},{"timestamp":1785159000000,"price":"137.294723464332812421"},{"timestamp":1785159900000,"price":"137.0223496359414736"},{"timestamp":1785160800000,"price":"136.700342712900963468"},{"timestamp":1785161700000,"price":"136.428677857091036185"},{"timestamp":1785162600000,"price":"136.343349447013399332"},{"timestamp":1785163500000,"price":"136.941012330353253896"},{"timestamp":1785164400000,"price":"136.605077655992765173"},{"timestamp":1785165300000,"price":"136.474714946539441191"},{"timestamp":1785166200000,"price":"136.289198783086633985"},{"timestamp":1785167100000,"price":"136.211482552450998534"},{"timestamp":1785168000000,"price":"136.234045329087150762"},{"timestamp":1785168900000,"price":"136.534882350902513798"},{"timestamp":1785169800000,"price":"136.574993953811228869"}]}},{"rank":131,"slug":"qubton","symbol":"QUBTon","ticker":"QUBT","name":"Quantum Computing","iconSrc":"https://cdn.ondo.finance/tokens/logos/qubton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QUBTon","price":"7.882708","priceChange24h":"0.445199","priceChangePct24h":"5.986863833774594339","priceHistory24h":[{"timestamp":1784910600000,"price":"7.615227"},{"timestamp":1784911500000,"price":"7.585854"},{"timestamp":1784912400000,"price":"7.56561"},{"timestamp":1784913300000,"price":"7.606"},{"timestamp":1784914200000,"price":"7.602143"},{"timestamp":1784915100000,"price":"7.587703"},{"timestamp":1784916000000,"price":"7.543909"},{"timestamp":1784916900000,"price":"7.512404"},{"timestamp":1784917800000,"price":"7.445036"},{"timestamp":1784918700000,"price":"7.476962"},{"timestamp":1784919600000,"price":"7.434082"},{"timestamp":1784920500000,"price":"7.483265"},{"timestamp":1784921400000,"price":"7.435625"},{"timestamp":1784922300000,"price":"7.437278"},{"timestamp":1784923200000,"price":"7.436264"},{"timestamp":1784924100000,"price":"7.436264"},{"timestamp":1784925000000,"price":"7.436264"},{"timestamp":1784925900000,"price":"7.436264"},{"timestamp":1784926800000,"price":"7.436264"},{"timestamp":1784927700000,"price":"7.436264"},{"timestamp":1784928600000,"price":"7.436264"},{"timestamp":1784929500000,"price":"7.436264"},{"timestamp":1784930400000,"price":"7.436264"},{"timestamp":1784931300000,"price":"7.436264"},{"timestamp":1784932200000,"price":"7.436264"},{"timestamp":1784933100000,"price":"7.436264"},{"timestamp":1784934000000,"price":"7.436264"},{"timestamp":1784934900000,"price":"7.436264"},{"timestamp":1784935800000,"price":"7.436264"},{"timestamp":1784936700000,"price":"7.436264"},{"timestamp":1785110400000,"price":"7.590225"},{"timestamp":1785111300000,"price":"7.59125"},{"timestamp":1785112200000,"price":"7.605687"},{"timestamp":1785113100000,"price":"7.612245"},{"timestamp":1785114000000,"price":"7.605171"},{"timestamp":1785114900000,"price":"7.613208"},{"timestamp":1785115800000,"price":"7.560332"},{"timestamp":1785116700000,"price":"7.582049"},{"timestamp":1785117600000,"price":"7.591366"},{"timestamp":1785118500000,"price":"7.600523"},{"timestamp":1785119400000,"price":"7.600737"},{"timestamp":1785120300000,"price":"7.619883"},{"timestamp":1785121200000,"price":"7.619259"},{"timestamp":1785122100000,"price":"7.617834"},{"timestamp":1785123000000,"price":"7.600008"},{"timestamp":1785123900000,"price":"7.609836"},{"timestamp":1785124800000,"price":"7.620954"},{"timestamp":1785125700000,"price":"7.619552"},{"timestamp":1785126600000,"price":"7.619939"},{"timestamp":1785127500000,"price":"7.619314"},{"timestamp":1785128400000,"price":"7.62002"},{"timestamp":1785129300000,"price":"7.618764"},{"timestamp":1785130200000,"price":"7.618472"},{"timestamp":1785131100000,"price":"7.622426"},{"timestamp":1785132000000,"price":"7.630037"},{"timestamp":1785132900000,"price":"7.646852"},{"timestamp":1785133800000,"price":"7.642229"},{"timestamp":1785134700000,"price":"7.647535"},{"timestamp":1785135600000,"price":"7.630892"},{"timestamp":1785136500000,"price":"7.66"},{"timestamp":1785137400000,"price":"7.65"},{"timestamp":1785138300000,"price":"7.630096"},{"timestamp":1785139200000,"price":"7.630096"},{"timestamp":1785140100000,"price":"7.630096"},{"timestamp":1785141000000,"price":"7.630096"},{"timestamp":1785141900000,"price":"7.630096"},{"timestamp":1785142800000,"price":"7.630096"},{"timestamp":1785143700000,"price":"7.630096"},{"timestamp":1785144600000,"price":"7.630096"},{"timestamp":1785145500000,"price":"7.630096"},{"timestamp":1785146400000,"price":"7.630096"},{"timestamp":1785147300000,"price":"7.630096"},{"timestamp":1785148200000,"price":"7.630096"},{"timestamp":1785149100000,"price":"7.630096"},{"timestamp":1785150000000,"price":"7.630096"},{"timestamp":1785150900000,"price":"7.630096"},{"timestamp":1785151800000,"price":"7.630096"},{"timestamp":1785152700000,"price":"7.630096"},{"timestamp":1785153600000,"price":"7.630096"},{"timestamp":1785154500000,"price":"7.630096"},{"timestamp":1785155400000,"price":"7.630096"},{"timestamp":1785156300000,"price":"7.630096"},{"timestamp":1785157200000,"price":"7.630096"},{"timestamp":1785158100000,"price":"7.630096"},{"timestamp":1785159000000,"price":"8.042308"},{"timestamp":1785159900000,"price":"8.031667"},{"timestamp":1785160800000,"price":"8.008824"},{"timestamp":1785161700000,"price":"7.882222"},{"timestamp":1785162600000,"price":"7.693235"},{"timestamp":1785163500000,"price":"7.884872"},{"timestamp":1785164400000,"price":"7.872857"},{"timestamp":1785165300000,"price":"7.900789"},{"timestamp":1785166200000,"price":"7.861111"},{"timestamp":1785167100000,"price":"7.803902"},{"timestamp":1785168000000,"price":"7.863103"},{"timestamp":1785168900000,"price":"7.883571"},{"timestamp":1785169800000,"price":"7.881463"}]}},{"rank":132,"slug":"tmuson","symbol":"TMUSon","ticker":"TMUS","name":"T-Mobile US","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmuson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TMUSon","price":"181.64118364234042093","priceChange24h":"0.166178216961403034","priceChangePct24h":"0.091590341382181515","priceHistory24h":[{"timestamp":1784910600000,"price":"180.519900655526543818"},{"timestamp":1784911500000,"price":"181.008363899322183037"},{"timestamp":1784912400000,"price":"180.785785802664788671"},{"timestamp":1784913300000,"price":"180.617737325407038211"},{"timestamp":1784914200000,"price":"180.731400204386511315"},{"timestamp":1784915100000,"price":"180.731400204386511315"},{"timestamp":1784916000000,"price":"181.391077368687838509"},{"timestamp":1784916900000,"price":"181.65293395299065541"},{"timestamp":1784917800000,"price":"182.389825574017921309"},{"timestamp":1784918700000,"price":"182.093054442761159202"},{"timestamp":1784919600000,"price":"182.663096083974214456"},{"timestamp":1784920500000,"price":"182.51655711083552269"},{"timestamp":1784921400000,"price":"181.661326456517560692"},{"timestamp":1784922300000,"price":"181.330648926156419224"},{"timestamp":1784923200000,"price":"181.763719430964924099"},{"timestamp":1784924100000,"price":"181.763719430964924099"},{"timestamp":1784925000000,"price":"181.763719430964924099"},{"timestamp":1784925900000,"price":"181.117470473734787127"},{"timestamp":1784926800000,"price":"181.117470473734787127"},{"timestamp":1784927700000,"price":"181.788897948686348801"},{"timestamp":1784928600000,"price":"181.708326691977789754"},{"timestamp":1784929500000,"price":"181.7620405274032595"},{"timestamp":1784930400000,"price":"181.788897948686348801"},{"timestamp":1784931300000,"price":"181.480041128923302837"},{"timestamp":1784932200000,"price":"181.7620405274032595"},{"timestamp":1784933100000,"price":"181.7620405274032595"},{"timestamp":1784934000000,"price":"181.7620405274032595"},{"timestamp":1784934900000,"price":"181.7620405274032595"},{"timestamp":1784935800000,"price":"181.7620405274032595"},{"timestamp":1784936700000,"price":"181.436398700586402972"},{"timestamp":1785110400000,"price":"181.436398700586402972"},{"timestamp":1785111300000,"price":"181.436398700586402972"},{"timestamp":1785112200000,"price":"181.436398700586402972"},{"timestamp":1785113100000,"price":"181.436398700586402972"},{"timestamp":1785114000000,"price":"181.436398700586402972"},{"timestamp":1785114900000,"price":"181.436398700586402972"},{"timestamp":1785115800000,"price":"181.436398700586402972"},{"timestamp":1785116700000,"price":"181.436398700586402972"},{"timestamp":1785117600000,"price":"181.436398700586402972"},{"timestamp":1785118500000,"price":"181.436398700586402972"},{"timestamp":1785119400000,"price":"181.436398700586402972"},{"timestamp":1785120300000,"price":"181.436398700586402972"},{"timestamp":1785121200000,"price":"181.436398700586402972"},{"timestamp":1785122100000,"price":"181.436398700586402972"},{"timestamp":1785123000000,"price":"181.436398700586402972"},{"timestamp":1785123900000,"price":"181.436398700586402972"},{"timestamp":1785124800000,"price":"181.436398700586402972"},{"timestamp":1785125700000,"price":"181.436398700586402972"},{"timestamp":1785126600000,"price":"181.436398700586402972"},{"timestamp":1785127500000,"price":"181.436398700586402972"},{"timestamp":1785128400000,"price":"181.436398700586402972"},{"timestamp":1785129300000,"price":"181.436398700586402972"},{"timestamp":1785130200000,"price":"181.436398700586402972"},{"timestamp":1785131100000,"price":"181.436398700586402972"},{"timestamp":1785132000000,"price":"181.436398700586402972"},{"timestamp":1785132900000,"price":"181.436398700586402972"},{"timestamp":1785133800000,"price":"181.436398700586402972"},{"timestamp":1785134700000,"price":"181.436398700586402972"},{"timestamp":1785135600000,"price":"181.436398700586402972"},{"timestamp":1785136500000,"price":"181.436398700586402972"},{"timestamp":1785137400000,"price":"181.436398700586402972"},{"timestamp":1785138300000,"price":"181.436398700586402972"},{"timestamp":1785139200000,"price":"180.080787306464897014"},{"timestamp":1785140100000,"price":"180.080787306464897014"},{"timestamp":1785141000000,"price":"180.8551344904545543"},{"timestamp":1785141900000,"price":"180.278186885400866678"},{"timestamp":1785142800000,"price":"180.459472212995124533"},{"timestamp":1785143700000,"price":"178.599618701592316922"},{"timestamp":1785144600000,"price":"179.284474383615068818"},{"timestamp":1785145500000,"price":"180.30840110666657632"},{"timestamp":1785146400000,"price":"180.375544156303945145"},{"timestamp":1785147300000,"price":"180.402400570446325589"},{"timestamp":1785148200000,"price":"180.402400570446325589"},{"timestamp":1785149100000,"price":"180.415829784658224668"},{"timestamp":1785150000000,"price":"180.932828346157908931"},{"timestamp":1785150900000,"price":"180.932828346157908931"},{"timestamp":1785151800000,"price":"181.087256252469077485"},{"timestamp":1785152700000,"price":"180.926113739051959392"},{"timestamp":1785153600000,"price":"180.932828346157908931"},{"timestamp":1785154500000,"price":"181.64118364234042093"},{"timestamp":1785155400000,"price":"182.27232548893770308"},{"timestamp":1785156300000,"price":"182.403253781089111531"},{"timestamp":1785157200000,"price":"182.846395692986186287"},{"timestamp":1785158100000,"price":"181.970183276280606656"},{"timestamp":1785159000000,"price":"183.853536401843174369"},{"timestamp":1785159900000,"price":"181.835898184146577864"},{"timestamp":1785160800000,"price":"182.235396660566043898"},{"timestamp":1785161700000,"price":"183.994536101083152701"},{"timestamp":1785162600000,"price":"185.579103813971244331"},{"timestamp":1785163500000,"price":"183.596715521084642408"},{"timestamp":1785164400000,"price":"182.737624496429631574"},{"timestamp":1785165300000,"price":"183.088109463111863427"},{"timestamp":1785166200000,"price":"182.775895843366197121"},{"timestamp":1785167100000,"price":"182.515478463136336856"},{"timestamp":1785168000000,"price":"182.712110600852157495"},{"timestamp":1785168900000,"price":"182.121254382609154868"},{"timestamp":1785169800000,"price":"181.602576917547806006"}]}},{"rank":133,"slug":"wdcon","symbol":"WDCon","ticker":"WDC","name":"Western Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/wdcon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WDCon","price":"496.687542139611471413","priceChange24h":"-15.125588413800814518","priceChangePct24h":"-2.953409742825643799","priceHistory24h":[{"timestamp":1784910600000,"price":"529.903619432487254983"},{"timestamp":1784911500000,"price":"529.306843244889895298"},{"timestamp":1784912400000,"price":"527.916588880629210589"},{"timestamp":1784913300000,"price":"530.880881234641875556"},{"timestamp":1784914200000,"price":"528.684729421458135665"},{"timestamp":1784915100000,"price":"528.159966409563487706"},{"timestamp":1784916000000,"price":"526.112925878136179412"},{"timestamp":1784916900000,"price":"518.804921788244435271"},{"timestamp":1784917800000,"price":"515.396298138316080245"},{"timestamp":1784918700000,"price":"514.523768498208099296"},{"timestamp":1784919600000,"price":"510.533408412391296755"},{"timestamp":1784920500000,"price":"514.264090986990112555"},{"timestamp":1784921400000,"price":"515.42930417717982312"},{"timestamp":1784922300000,"price":"519.903122717710789091"},{"timestamp":1784923200000,"price":"519.930841789258357879"},{"timestamp":1784924100000,"price":"519.775099294239301578"},{"timestamp":1784925000000,"price":"519.595066354982522264"},{"timestamp":1784925900000,"price":"518.864932767996695043"},{"timestamp":1784926800000,"price":"518.359126224422790074"},{"timestamp":1784927700000,"price":"518.564877869235396185"},{"timestamp":1784928600000,"price":"518.934945577707664776"},{"timestamp":1784929500000,"price":"517.747228270110856797"},{"timestamp":1784930400000,"price":"517.839745197228923945"},{"timestamp":1784931300000,"price":"518.122296893562480369"},{"timestamp":1784932200000,"price":"517.061269765503663865"},{"timestamp":1784933100000,"price":"517.514685723570850182"},{"timestamp":1784934000000,"price":"517.122613989189419674"},{"timestamp":1784934900000,"price":"511.163788748283930171"},{"timestamp":1784935800000,"price":"511.114567742691126706"},{"timestamp":1784936700000,"price":"512.139856331941480774"},{"timestamp":1785110400000,"price":"537.167645476050551421"},{"timestamp":1785111300000,"price":"536.389210051645126181"},{"timestamp":1785112200000,"price":"535.007431238091452294"},{"timestamp":1785113100000,"price":"534.757385489123703246"},{"timestamp":1785114000000,"price":"531.744212191736830953"},{"timestamp":1785114900000,"price":"527.626535811826621693"},{"timestamp":1785115800000,"price":"531.161506578525384442"},{"timestamp":1785116700000,"price":"532.854415317153636727"},{"timestamp":1785117600000,"price":"533.254488515502035205"},{"timestamp":1785118500000,"price":"535.666627846278124981"},{"timestamp":1785119400000,"price":"535.520561121561124697"},{"timestamp":1785120300000,"price":"534.055212017787449724"},{"timestamp":1785121200000,"price":"535.006307032404093295"},{"timestamp":1785122100000,"price":"534.328531024886120982"},{"timestamp":1785123000000,"price":"534.072715220215192157"},{"timestamp":1785123900000,"price":"533.888681548974928858"},{"timestamp":1785124800000,"price":"533.341427422052129807"},{"timestamp":1785125700000,"price":"533.729652452631440463"},{"timestamp":1785126600000,"price":"535.547985139124911542"},{"timestamp":1785127500000,"price":"536.378137025697838382"},{"timestamp":1785128400000,"price":"537.452604612855169333"},{"timestamp":1785129300000,"price":"540.763939462592156688"},{"timestamp":1785130200000,"price":"540.34397562500487171"},{"timestamp":1785131100000,"price":"539.37368509833147198"},{"timestamp":1785132000000,"price":"540.818949527365061479"},{"timestamp":1785132900000,"price":"540.417057996330169531"},{"timestamp":1785133800000,"price":"542.047810362680018758"},{"timestamp":1785134700000,"price":"542.583558384418317868"},{"timestamp":1785135600000,"price":"543.527832151003121245"},{"timestamp":1785136500000,"price":"543.926518095536246651"},{"timestamp":1785137400000,"price":"543.184382312599967475"},{"timestamp":1785138300000,"price":"540.874711729750861259"},{"timestamp":1785139200000,"price":"540.623913843170217221"},{"timestamp":1785140100000,"price":"540.722931959761445844"},{"timestamp":1785141000000,"price":"540.182166019932861946"},{"timestamp":1785141900000,"price":"540.133110044534377195"},{"timestamp":1785142800000,"price":"539.898781171163744981"},{"timestamp":1785143700000,"price":"540.105485990371416152"},{"timestamp":1785144600000,"price":"540.105485990371416152"},{"timestamp":1785145500000,"price":"541.269031875507009766"},{"timestamp":1785146400000,"price":"541.899147162905737367"},{"timestamp":1785147300000,"price":"540.040057019330523194"},{"timestamp":1785148200000,"price":"540.606410640742474788"},{"timestamp":1785149100000,"price":"540.795612257522403525"},{"timestamp":1785150000000,"price":"535.610496576366848804"},{"timestamp":1785150900000,"price":"531.634412102450112991"},{"timestamp":1785151800000,"price":"535.391289469710790181"},{"timestamp":1785152700000,"price":"535.062896386127478388"},{"timestamp":1785153600000,"price":"533.737653916598408433"},{"timestamp":1785154500000,"price":"533.847674046144218014"},{"timestamp":1785155400000,"price":"531.847308054402225628"},{"timestamp":1785156300000,"price":"534.34776554407971611"},{"timestamp":1785157200000,"price":"531.763959804807307902"},{"timestamp":1785158100000,"price":"523.384990768609773039"},{"timestamp":1785159000000,"price":"514.954217254141099928"},{"timestamp":1785159900000,"price":"504.899044535712350158"},{"timestamp":1785160800000,"price":"492.334364671859469132"},{"timestamp":1785161700000,"price":"484.484642467927071904"},{"timestamp":1785162600000,"price":"473.473770892551684368"},{"timestamp":1785163500000,"price":"486.260967468593961143"},{"timestamp":1785164400000,"price":"485.824887682394206803"},{"timestamp":1785165300000,"price":"483.891867012313196204"},{"timestamp":1785166200000,"price":"486.629034811074487742"},{"timestamp":1785167100000,"price":"489.889631377613935331"},{"timestamp":1785168000000,"price":"489.699596608398446055"},{"timestamp":1785168900000,"price":"493.905366106035985046"},{"timestamp":1785169800000,"price":"497.014267918140666256"}]}},{"rank":134,"slug":"alabon","symbol":"ALABon","ticker":"ALAB","name":"Astera Labs","iconSrc":"https://cdn.ondo.finance/tokens/logos/alabon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ALABon","price":"278.505","priceChange24h":"-10.201667","priceChangePct24h":"-3.535554939437522743","priceHistory24h":[{"timestamp":1784910600000,"price":"298.614286"},{"timestamp":1784911500000,"price":"298.432"},{"timestamp":1784912400000,"price":"298.005"},{"timestamp":1784913300000,"price":"299.856667"},{"timestamp":1784914200000,"price":"298.595"},{"timestamp":1784915100000,"price":"298.53"},{"timestamp":1784916000000,"price":"296.9625"},{"timestamp":1784916900000,"price":"295.498"},{"timestamp":1784917800000,"price":"294.988"},{"timestamp":1784918700000,"price":"295.44"},{"timestamp":1784919600000,"price":"291.85"},{"timestamp":1784920500000,"price":"295.045"},{"timestamp":1784921400000,"price":"293.69"},{"timestamp":1784922300000,"price":"291.46"},{"timestamp":1784923200000,"price":"289.525"},{"timestamp":1784924100000,"price":"289.55"},{"timestamp":1784925000000,"price":"287.666667"},{"timestamp":1784925900000,"price":"287.875"},{"timestamp":1784926800000,"price":"288.665"},{"timestamp":1784927700000,"price":"288.333333"},{"timestamp":1784928600000,"price":"290"},{"timestamp":1784929500000,"price":"289.84"},{"timestamp":1784930400000,"price":"289.44"},{"timestamp":1784931300000,"price":"289.44"},{"timestamp":1784932200000,"price":"289.4"},{"timestamp":1784933100000,"price":"289.4"},{"timestamp":1784934000000,"price":"289.4"},{"timestamp":1784934900000,"price":"289.2"},{"timestamp":1784935800000,"price":"288.47"},{"timestamp":1784936700000,"price":"288.545"},{"timestamp":1785110400000,"price":"299.504132"},{"timestamp":1785111300000,"price":"299.011892"},{"timestamp":1785112200000,"price":"299.399326"},{"timestamp":1785113100000,"price":"299.131579"},{"timestamp":1785114000000,"price":"297.507381"},{"timestamp":1785114900000,"price":"296.378571"},{"timestamp":1785115800000,"price":"297.47619"},{"timestamp":1785116700000,"price":"298.579028"},{"timestamp":1785117600000,"price":"298.463529"},{"timestamp":1785118500000,"price":"301.428571"},{"timestamp":1785119400000,"price":"299.385238"},{"timestamp":1785120300000,"price":"299.184815"},{"timestamp":1785121200000,"price":"298.752609"},{"timestamp":1785122100000,"price":"299.634091"},{"timestamp":1785123000000,"price":"299.166667"},{"timestamp":1785123900000,"price":"298.183333"},{"timestamp":1785124800000,"price":"298.166667"},{"timestamp":1785125700000,"price":"298.954545"},{"timestamp":1785126600000,"price":"298.896154"},{"timestamp":1785127500000,"price":"300.3"},{"timestamp":1785128400000,"price":"301.397624"},{"timestamp":1785129300000,"price":"301.837396"},{"timestamp":1785130200000,"price":"301.989126"},{"timestamp":1785131100000,"price":"301.967742"},{"timestamp":1785132000000,"price":"303.466667"},{"timestamp":1785132900000,"price":"302.343333"},{"timestamp":1785133800000,"price":"302.013"},{"timestamp":1785134700000,"price":"302.103158"},{"timestamp":1785135600000,"price":"302.3"},{"timestamp":1785136500000,"price":"301.233684"},{"timestamp":1785137400000,"price":"301.861702"},{"timestamp":1785138300000,"price":"301.495"},{"timestamp":1785139200000,"price":"301"},{"timestamp":1785140100000,"price":"300.6"},{"timestamp":1785141000000,"price":"300.6"},{"timestamp":1785141900000,"price":"301.5"},{"timestamp":1785142800000,"price":"300.785"},{"timestamp":1785143700000,"price":"301.833333"},{"timestamp":1785144600000,"price":"301.9"},{"timestamp":1785145500000,"price":"301.2375"},{"timestamp":1785146400000,"price":"301.5975"},{"timestamp":1785147300000,"price":"302.607692"},{"timestamp":1785148200000,"price":"300.6975"},{"timestamp":1785149100000,"price":"298.4475"},{"timestamp":1785150000000,"price":"298.333333"},{"timestamp":1785150900000,"price":"297.505"},{"timestamp":1785151800000,"price":"296.005"},{"timestamp":1785152700000,"price":"297.5"},{"timestamp":1785153600000,"price":"297.965"},{"timestamp":1785154500000,"price":"296.75"},{"timestamp":1785155400000,"price":"297.5"},{"timestamp":1785156300000,"price":"297.975"},{"timestamp":1785157200000,"price":"297.205"},{"timestamp":1785158100000,"price":"295.3366"},{"timestamp":1785159000000,"price":"292.62"},{"timestamp":1785159900000,"price":"287.563333"},{"timestamp":1785160800000,"price":"280.413333"},{"timestamp":1785161700000,"price":"276.773333"},{"timestamp":1785162600000,"price":"270.815714"},{"timestamp":1785163500000,"price":"277.365"},{"timestamp":1785164400000,"price":"273.885"},{"timestamp":1785165300000,"price":"271.555"},{"timestamp":1785166200000,"price":"270.44"},{"timestamp":1785167100000,"price":"271.22"},{"timestamp":1785168000000,"price":"274.45"},{"timestamp":1785168900000,"price":"278.02"},{"timestamp":1785169800000,"price":"278.343333"}]}},{"rank":135,"slug":"ecoon","symbol":"ECOon","ticker":"ECO","name":"Okeanis Eco Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/ecoon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ECOon","price":"57.24","priceChange24h":"-0.645","priceChangePct24h":"-1.114278310443119979","priceHistory24h":[{"timestamp":1784910600000,"price":"57.84"},{"timestamp":1784911500000,"price":"57.796"},{"timestamp":1784912400000,"price":"57.763333"},{"timestamp":1784913300000,"price":"58.08"},{"timestamp":1784914200000,"price":"58.175"},{"timestamp":1784915100000,"price":"58.1"},{"timestamp":1784916000000,"price":"58.09"},{"timestamp":1784916900000,"price":"58.16"},{"timestamp":1784917800000,"price":"58.155"},{"timestamp":1784918700000,"price":"57.922"},{"timestamp":1784919600000,"price":"57.77"},{"timestamp":1784920500000,"price":"57.896429"},{"timestamp":1784921400000,"price":"57.916"},{"timestamp":1784922300000,"price":"57.866667"},{"timestamp":1784923200000,"price":"57.885"},{"timestamp":1784924100000,"price":"57.885"},{"timestamp":1784925000000,"price":"57.885"},{"timestamp":1784925900000,"price":"57.885"},{"timestamp":1784926800000,"price":"57.885"},{"timestamp":1784927700000,"price":"57.885"},{"timestamp":1784928600000,"price":"57.885"},{"timestamp":1784929500000,"price":"57.885"},{"timestamp":1784930400000,"price":"57.885"},{"timestamp":1784931300000,"price":"57.885"},{"timestamp":1784932200000,"price":"57.885"},{"timestamp":1784933100000,"price":"57.885"},{"timestamp":1784934000000,"price":"57.885"},{"timestamp":1784934900000,"price":"57.885"},{"timestamp":1784935800000,"price":"57.885"},{"timestamp":1784936700000,"price":"57.885"},{"timestamp":1785110400000,"price":"58.646667"},{"timestamp":1785111300000,"price":"58.646667"},{"timestamp":1785112200000,"price":"57.146667"},{"timestamp":1785113100000,"price":"57.146667"},{"timestamp":1785114000000,"price":"57.146667"},{"timestamp":1785114900000,"price":"57.146667"},{"timestamp":1785115800000,"price":"57.146667"},{"timestamp":1785116700000,"price":"57.146667"},{"timestamp":1785117600000,"price":"57.146667"},{"timestamp":1785118500000,"price":"57.006494"},{"timestamp":1785119400000,"price":"57.006494"},{"timestamp":1785120300000,"price":"57.006494"},{"timestamp":1785121200000,"price":"57.146667"},{"timestamp":1785122100000,"price":"57.146667"},{"timestamp":1785123000000,"price":"57.146667"},{"timestamp":1785123900000,"price":"57.146667"},{"timestamp":1785124800000,"price":"57.146667"},{"timestamp":1785125700000,"price":"57.146667"},{"timestamp":1785126600000,"price":"57.146667"},{"timestamp":1785127500000,"price":"57.146667"},{"timestamp":1785128400000,"price":"57.146667"},{"timestamp":1785129300000,"price":"57.146667"},{"timestamp":1785130200000,"price":"57.146667"},{"timestamp":1785131100000,"price":"57.146667"},{"timestamp":1785132000000,"price":"59.459574"},{"timestamp":1785132900000,"price":"59.346099"},{"timestamp":1785133800000,"price":"59.346809"},{"timestamp":1785134700000,"price":"58.175"},{"timestamp":1785135600000,"price":"57.430767"},{"timestamp":1785136500000,"price":"57.461081"},{"timestamp":1785137400000,"price":"57.357181"},{"timestamp":1785138300000,"price":"57.198"},{"timestamp":1785139200000,"price":"57.273636"},{"timestamp":1785140100000,"price":"56.966667"},{"timestamp":1785141000000,"price":"56.95"},{"timestamp":1785141900000,"price":"56.87"},{"timestamp":1785142800000,"price":"56.76"},{"timestamp":1785143700000,"price":"56.776667"},{"timestamp":1785144600000,"price":"56.8"},{"timestamp":1785145500000,"price":"56.84"},{"timestamp":1785146400000,"price":"56.788"},{"timestamp":1785147300000,"price":"56.865556"},{"timestamp":1785148200000,"price":"56.912857"},{"timestamp":1785149100000,"price":"56.912857"},{"timestamp":1785150000000,"price":"56.618"},{"timestamp":1785150900000,"price":"56.75"},{"timestamp":1785151800000,"price":"56.608"},{"timestamp":1785152700000,"price":"56.775"},{"timestamp":1785153600000,"price":"56.45"},{"timestamp":1785154500000,"price":"56.483333"},{"timestamp":1785155400000,"price":"56.61"},{"timestamp":1785156300000,"price":"56.543333"},{"timestamp":1785157200000,"price":"56.576667"},{"timestamp":1785158100000,"price":"56.17"},{"timestamp":1785159000000,"price":"57.185"},{"timestamp":1785159900000,"price":"56.66"},{"timestamp":1785160800000,"price":"56.223333"},{"timestamp":1785161700000,"price":"56.265"},{"timestamp":1785162600000,"price":"56.261429"},{"timestamp":1785163500000,"price":"57.09"},{"timestamp":1785164400000,"price":"57.43"},{"timestamp":1785165300000,"price":"56.97"},{"timestamp":1785166200000,"price":"57.19"},{"timestamp":1785167100000,"price":"57.372"},{"timestamp":1785168000000,"price":"57.56"},{"timestamp":1785168900000,"price":"57.1975"},{"timestamp":1785169800000,"price":"57.24"}]}},{"rank":136,"slug":"flqlon","symbol":"FLQLon","ticker":"FLQL","name":"Franklin US Large Cap Multifactor Index ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/flqlon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FLQLon","price":"76.795040408609160943","priceChange24h":"-0.322292400875161418","priceChangePct24h":"-0.417924724745568599","priceHistory24h":[{"timestamp":1784910600000,"price":"77.45388486137274744"},{"timestamp":1784911500000,"price":"77.448715135699231033"},{"timestamp":1784912400000,"price":"77.357076203050859328"},{"timestamp":1784913300000,"price":"77.45388486137274744"},{"timestamp":1784914200000,"price":"77.39722161693955207"},{"timestamp":1784915100000,"price":"77.36457637000061435"},{"timestamp":1784916000000,"price":"77.328887097053566502"},{"timestamp":1784916900000,"price":"77.136794302502213385"},{"timestamp":1784917800000,"price":"76.997687432471851382"},{"timestamp":1784918700000,"price":"77.042394369013646837"},{"timestamp":1784919600000,"price":"76.934269722151883458"},{"timestamp":1784920500000,"price":"76.962407642746468201"},{"timestamp":1784921400000,"price":"77.006431103616808661"},{"timestamp":1784922300000,"price":"77.109303726706583812"},{"timestamp":1784923200000,"price":"77.117332809484322361"},{"timestamp":1784924100000,"price":"77.117332809484322361"},{"timestamp":1784925000000,"price":"77.117332809484322361"},{"timestamp":1784925900000,"price":"77.117332809484322361"},{"timestamp":1784926800000,"price":"77.117332809484322361"},{"timestamp":1784927700000,"price":"77.117332809484322361"},{"timestamp":1784928600000,"price":"77.117332809484322361"},{"timestamp":1784929500000,"price":"77.117332809484322361"},{"timestamp":1784930400000,"price":"77.117332809484322361"},{"timestamp":1784931300000,"price":"77.117332809484322361"},{"timestamp":1784932200000,"price":"77.117332809484322361"},{"timestamp":1784933100000,"price":"77.117332809484322361"},{"timestamp":1784934000000,"price":"77.117332809484322361"},{"timestamp":1784934900000,"price":"77.117332809484322361"},{"timestamp":1784935800000,"price":"77.117332809484322361"},{"timestamp":1784936700000,"price":"77.117332809484322361"},{"timestamp":1785110400000,"price":"77.117332809484322361"},{"timestamp":1785111300000,"price":"77.117332809484322361"},{"timestamp":1785112200000,"price":"77.117332809484322361"},{"timestamp":1785113100000,"price":"77.117332809484322361"},{"timestamp":1785114000000,"price":"77.117332809484322361"},{"timestamp":1785114900000,"price":"77.117332809484322361"},{"timestamp":1785115800000,"price":"77.117332809484322361"},{"timestamp":1785116700000,"price":"77.117332809484322361"},{"timestamp":1785117600000,"price":"77.117332809484322361"},{"timestamp":1785118500000,"price":"77.117332809484322361"},{"timestamp":1785119400000,"price":"77.117332809484322361"},{"timestamp":1785120300000,"price":"77.117332809484322361"},{"timestamp":1785121200000,"price":"77.117332809484322361"},{"timestamp":1785122100000,"price":"77.117332809484322361"},{"timestamp":1785123000000,"price":"77.117332809484322361"},{"timestamp":1785123900000,"price":"77.117332809484322361"},{"timestamp":1785124800000,"price":"77.117332809484322361"},{"timestamp":1785125700000,"price":"77.117332809484322361"},{"timestamp":1785126600000,"price":"77.117332809484322361"},{"timestamp":1785127500000,"price":"77.117332809484322361"},{"timestamp":1785128400000,"price":"77.117332809484322361"},{"timestamp":1785129300000,"price":"77.117332809484322361"},{"timestamp":1785130200000,"price":"77.117332809484322361"},{"timestamp":1785131100000,"price":"77.117332809484322361"},{"timestamp":1785132000000,"price":"77.117332809484322361"},{"timestamp":1785132900000,"price":"77.117332809484322361"},{"timestamp":1785133800000,"price":"77.117332809484322361"},{"timestamp":1785134700000,"price":"77.117332809484322361"},{"timestamp":1785135600000,"price":"77.117332809484322361"},{"timestamp":1785136500000,"price":"77.117332809484322361"},{"timestamp":1785137400000,"price":"77.117332809484322361"},{"timestamp":1785138300000,"price":"77.117332809484322361"},{"timestamp":1785139200000,"price":"77.117332809484322361"},{"timestamp":1785140100000,"price":"77.117332809484322361"},{"timestamp":1785141000000,"price":"77.117332809484322361"},{"timestamp":1785141900000,"price":"77.117332809484322361"},{"timestamp":1785142800000,"price":"77.117332809484322361"},{"timestamp":1785143700000,"price":"77.117332809484322361"},{"timestamp":1785144600000,"price":"77.117332809484322361"},{"timestamp":1785145500000,"price":"77.117332809484322361"},{"timestamp":1785146400000,"price":"77.117332809484322361"},{"timestamp":1785147300000,"price":"77.117332809484322361"},{"timestamp":1785148200000,"price":"77.117332809484322361"},{"timestamp":1785149100000,"price":"77.117332809484322361"},{"timestamp":1785150000000,"price":"77.117332809484322361"},{"timestamp":1785150900000,"price":"77.117332809484322361"},{"timestamp":1785151800000,"price":"77.117332809484322361"},{"timestamp":1785152700000,"price":"77.117332809484322361"},{"timestamp":1785153600000,"price":"77.117332809484322361"},{"timestamp":1785154500000,"price":"77.117332809484322361"},{"timestamp":1785155400000,"price":"77.117332809484322361"},{"timestamp":1785156300000,"price":"77.117332809484322361"},{"timestamp":1785157200000,"price":"77.117332809484322361"},{"timestamp":1785158100000,"price":"77.117332809484322361"},{"timestamp":1785159000000,"price":"77.45555792149655871"},{"timestamp":1785159900000,"price":"77.298473935126840098"},{"timestamp":1785160800000,"price":"77.131572387790641676"},{"timestamp":1785161700000,"price":"76.791789633719524048"},{"timestamp":1785162600000,"price":"76.517158871848365871"},{"timestamp":1785163500000,"price":"76.907056149712085866"},{"timestamp":1785164400000,"price":"76.805076762081334128"},{"timestamp":1785165300000,"price":"76.639791067654155589"},{"timestamp":1785166200000,"price":"76.535711071241678004"},{"timestamp":1785167100000,"price":"76.574867904313361687"},{"timestamp":1785168000000,"price":"76.605965545546890302"},{"timestamp":1785168900000,"price":"76.769839125040534074"},{"timestamp":1785169800000,"price":"76.795040408609160943"}]}},{"rank":137,"slug":"hdon","symbol":"HDon","ticker":"HD","name":"Home Depot","iconSrc":"https://cdn.ondo.finance/tokens/logos/hdon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HDon","price":"340.815471892089612321","priceChange24h":"4.510813148600877778","priceChangePct24h":"1.341287737569354318","priceHistory24h":[{"timestamp":1784910600000,"price":"333.278987288240974664"},{"timestamp":1784911500000,"price":"333.618368725612242992"},{"timestamp":1784912400000,"price":"333.503915602831793211"},{"timestamp":1784913300000,"price":"333.746287634519897712"},{"timestamp":1784914200000,"price":"334.643064151765884365"},{"timestamp":1784915100000,"price":"334.018956170169015275"},{"timestamp":1784916000000,"price":"334.517165009788963849"},{"timestamp":1784916900000,"price":"333.948264327593318129"},{"timestamp":1784917800000,"price":"333.753861760510150977"},{"timestamp":1784918700000,"price":"333.628467560265914013"},{"timestamp":1784919600000,"price":"334.66191564641389206"},{"timestamp":1784920500000,"price":"334.826862942462696945"},{"timestamp":1784921400000,"price":"336.084167856844739043"},{"timestamp":1784922300000,"price":"336.326539888532843544"},{"timestamp":1784923200000,"price":"336.304658743488734543"},{"timestamp":1784924100000,"price":"336.304658743488734543"},{"timestamp":1784925000000,"price":"336.304658743488734543"},{"timestamp":1784925900000,"price":"336.304658743488734543"},{"timestamp":1784926800000,"price":"336.304658743488734543"},{"timestamp":1784927700000,"price":"336.304658743488734543"},{"timestamp":1784928600000,"price":"336.304658743488734543"},{"timestamp":1784929500000,"price":"336.304658743488734543"},{"timestamp":1784930400000,"price":"336.304658743488734543"},{"timestamp":1784931300000,"price":"336.304658743488734543"},{"timestamp":1784932200000,"price":"336.304658743488734543"},{"timestamp":1784933100000,"price":"336.304658743488734543"},{"timestamp":1784934000000,"price":"336.304658743488734543"},{"timestamp":1784934900000,"price":"336.304658743488734543"},{"timestamp":1784935800000,"price":"336.304658743488734543"},{"timestamp":1784936700000,"price":"336.304658743488734543"},{"timestamp":1785110400000,"price":"336.304658743488734543"},{"timestamp":1785111300000,"price":"336.304658743488734543"},{"timestamp":1785112200000,"price":"336.304658743488734543"},{"timestamp":1785113100000,"price":"336.304658743488734543"},{"timestamp":1785114000000,"price":"336.304658743488734543"},{"timestamp":1785114900000,"price":"336.304658743488734543"},{"timestamp":1785115800000,"price":"336.304658743488734543"},{"timestamp":1785116700000,"price":"336.304658743488734543"},{"timestamp":1785117600000,"price":"336.304658743488734543"},{"timestamp":1785118500000,"price":"336.304658743488734543"},{"timestamp":1785119400000,"price":"336.304658743488734543"},{"timestamp":1785120300000,"price":"336.304658743488734543"},{"timestamp":1785121200000,"price":"336.304658743488734543"},{"timestamp":1785122100000,"price":"336.304658743488734543"},{"timestamp":1785123000000,"price":"336.304658743488734543"},{"timestamp":1785123900000,"price":"336.304658743488734543"},{"timestamp":1785124800000,"price":"336.304658743488734543"},{"timestamp":1785125700000,"price":"336.304658743488734543"},{"timestamp":1785126600000,"price":"336.304658743488734543"},{"timestamp":1785127500000,"price":"336.304658743488734543"},{"timestamp":1785128400000,"price":"336.304658743488734543"},{"timestamp":1785129300000,"price":"336.304658743488734543"},{"timestamp":1785130200000,"price":"336.304658743488734543"},{"timestamp":1785131100000,"price":"336.304658743488734543"},{"timestamp":1785132000000,"price":"336.304658743488734543"},{"timestamp":1785132900000,"price":"336.304658743488734543"},{"timestamp":1785133800000,"price":"336.304658743488734543"},{"timestamp":1785134700000,"price":"336.304658743488734543"},{"timestamp":1785135600000,"price":"336.304658743488734543"},{"timestamp":1785136500000,"price":"336.304658743488734543"},{"timestamp":1785137400000,"price":"336.304658743488734543"},{"timestamp":1785138300000,"price":"336.304658743488734543"},{"timestamp":1785139200000,"price":"336.304658743488734543"},{"timestamp":1785140100000,"price":"336.304658743488734543"},{"timestamp":1785141000000,"price":"336.304658743488734543"},{"timestamp":1785141900000,"price":"336.304658743488734543"},{"timestamp":1785142800000,"price":"336.304658743488734543"},{"timestamp":1785143700000,"price":"336.304658743488734543"},{"timestamp":1785144600000,"price":"336.304658743488734543"},{"timestamp":1785145500000,"price":"336.304658743488734543"},{"timestamp":1785146400000,"price":"336.304658743488734543"},{"timestamp":1785147300000,"price":"336.304658743488734543"},{"timestamp":1785148200000,"price":"336.304658743488734543"},{"timestamp":1785149100000,"price":"336.304658743488734543"},{"timestamp":1785150000000,"price":"336.304658743488734543"},{"timestamp":1785150900000,"price":"336.304658743488734543"},{"timestamp":1785151800000,"price":"336.304658743488734543"},{"timestamp":1785152700000,"price":"336.304658743488734543"},{"timestamp":1785153600000,"price":"336.304658743488734543"},{"timestamp":1785154500000,"price":"336.304658743488734543"},{"timestamp":1785155400000,"price":"336.304658743488734543"},{"timestamp":1785156300000,"price":"336.304658743488734543"},{"timestamp":1785157200000,"price":"336.304658743488734543"},{"timestamp":1785158100000,"price":"336.304658743488734543"},{"timestamp":1785159000000,"price":"341.616645771319691521"},{"timestamp":1785159900000,"price":"341.239622947543795197"},{"timestamp":1785160800000,"price":"341.768128291124756834"},{"timestamp":1785161700000,"price":"341.954115499291019924"},{"timestamp":1785162600000,"price":"344.203630918396239823"},{"timestamp":1785163500000,"price":"342.043201359304913467"},{"timestamp":1785164400000,"price":"342.77464581490179037"},{"timestamp":1785165300000,"price":"342.185547463398802608"},{"timestamp":1785166200000,"price":"341.774861184188359303"},{"timestamp":1785167100000,"price":"340.537753939113659247"},{"timestamp":1785168000000,"price":"340.68923645891872456"},{"timestamp":1785168900000,"price":"341.019468352093766942"},{"timestamp":1785169800000,"price":"340.815471892089612321"}]}},{"rank":138,"slug":"iauon","symbol":"IAUon","ticker":"IAU","name":"iShares Gold Trust","iconSrc":"https://cdn.ondo.finance/tokens/logos/iauon_160x160.png","category":"commodity","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IAUon","price":"76.890225","priceChange24h":"0.614744","priceChangePct24h":"0.805957391019337922","priceHistory24h":[{"timestamp":1784910600000,"price":"76.479804"},{"timestamp":1784911500000,"price":"76.468842"},{"timestamp":1784912400000,"price":"76.419342"},{"timestamp":1784913300000,"price":"76.49971"},{"timestamp":1784914200000,"price":"76.461429"},{"timestamp":1784915100000,"price":"76.404667"},{"timestamp":1784916000000,"price":"76.371455"},{"timestamp":1784916900000,"price":"76.252759"},{"timestamp":1784917800000,"price":"76.188529"},{"timestamp":1784918700000,"price":"76.230789"},{"timestamp":1784919600000,"price":"76.191711"},{"timestamp":1784920500000,"price":"76.181616"},{"timestamp":1784921400000,"price":"76.278333"},{"timestamp":1784922300000,"price":"76.226604"},{"timestamp":1784923200000,"price":"76.196639"},{"timestamp":1784924100000,"price":"76.221176"},{"timestamp":1784925000000,"price":"76.258276"},{"timestamp":1784925900000,"price":"76.233333"},{"timestamp":1784926800000,"price":"76.233333"},{"timestamp":1784927700000,"price":"76.266667"},{"timestamp":1784928600000,"price":"76.233333"},{"timestamp":1784929500000,"price":"76.233333"},{"timestamp":1784930400000,"price":"76.233333"},{"timestamp":1784931300000,"price":"76.233333"},{"timestamp":1784932200000,"price":"76.2475"},{"timestamp":1784933100000,"price":"76.2475"},{"timestamp":1784934000000,"price":"76.2475"},{"timestamp":1784934900000,"price":"76.2475"},{"timestamp":1784935800000,"price":"76.266667"},{"timestamp":1784936700000,"price":"76.275"},{"timestamp":1785110400000,"price":"77.385816"},{"timestamp":1785111300000,"price":"76.96646"},{"timestamp":1785112200000,"price":"77.081558"},{"timestamp":1785113100000,"price":"77.105284"},{"timestamp":1785114000000,"price":"77.230862"},{"timestamp":1785114900000,"price":"77.074207"},{"timestamp":1785115800000,"price":"77.147825"},{"timestamp":1785116700000,"price":"77.287415"},{"timestamp":1785117600000,"price":"77.239919"},{"timestamp":1785118500000,"price":"77.166064"},{"timestamp":1785119400000,"price":"77.022744"},{"timestamp":1785120300000,"price":"76.990026"},{"timestamp":1785121200000,"price":"76.945521"},{"timestamp":1785122100000,"price":"76.830746"},{"timestamp":1785123000000,"price":"76.917698"},{"timestamp":1785123900000,"price":"76.910666"},{"timestamp":1785124800000,"price":"76.925098"},{"timestamp":1785125700000,"price":"76.884714"},{"timestamp":1785126600000,"price":"76.919974"},{"timestamp":1785127500000,"price":"76.91042"},{"timestamp":1785128400000,"price":"76.989698"},{"timestamp":1785129300000,"price":"76.850943"},{"timestamp":1785130200000,"price":"76.870136"},{"timestamp":1785131100000,"price":"76.960729"},{"timestamp":1785132000000,"price":"77.006922"},{"timestamp":1785132900000,"price":"77.002138"},{"timestamp":1785133800000,"price":"77.074528"},{"timestamp":1785134700000,"price":"77.021346"},{"timestamp":1785135600000,"price":"77.149992"},{"timestamp":1785136500000,"price":"77.154036"},{"timestamp":1785137400000,"price":"77.023837"},{"timestamp":1785138300000,"price":"76.88881"},{"timestamp":1785139200000,"price":"76.930375"},{"timestamp":1785140100000,"price":"76.930375"},{"timestamp":1785141000000,"price":"76.930375"},{"timestamp":1785141900000,"price":"76.984444"},{"timestamp":1785142800000,"price":"77.055"},{"timestamp":1785143700000,"price":"76.922037"},{"timestamp":1785144600000,"price":"76.983333"},{"timestamp":1785145500000,"price":"77.046303"},{"timestamp":1785146400000,"price":"76.965"},{"timestamp":1785147300000,"price":"76.926387"},{"timestamp":1785148200000,"price":"77.153333"},{"timestamp":1785149100000,"price":"76.938939"},{"timestamp":1785150000000,"price":"77.102542"},{"timestamp":1785150900000,"price":"77.08"},{"timestamp":1785151800000,"price":"77.019277"},{"timestamp":1785152700000,"price":"76.981955"},{"timestamp":1785153600000,"price":"76.866966"},{"timestamp":1785154500000,"price":"76.840187"},{"timestamp":1785155400000,"price":"76.842132"},{"timestamp":1785156300000,"price":"76.791379"},{"timestamp":1785157200000,"price":"76.802671"},{"timestamp":1785158100000,"price":"76.64377"},{"timestamp":1785159000000,"price":"76.837619"},{"timestamp":1785159900000,"price":"76.603333"},{"timestamp":1785160800000,"price":"76.65875"},{"timestamp":1785161700000,"price":"76.490139"},{"timestamp":1785162600000,"price":"76.499773"},{"timestamp":1785163500000,"price":"76.6475"},{"timestamp":1785164400000,"price":"76.637308"},{"timestamp":1785165300000,"price":"76.643077"},{"timestamp":1785166200000,"price":"76.629895"},{"timestamp":1785167100000,"price":"76.685758"},{"timestamp":1785168000000,"price":"76.739432"},{"timestamp":1785168900000,"price":"76.817143"},{"timestamp":1785169800000,"price":"76.889744"}]}},{"rank":139,"slug":"jdon","symbol":"JDon","ticker":"JD","name":"JD.com","iconSrc":"https://cdn.ondo.finance/tokens/logos/jdon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"JDon","price":"31.957000491549295782","priceChange24h":"0.774225070422535211","priceChangePct24h":"2.484315352697095436","priceHistory24h":[{"timestamp":1784910600000,"price":"31.403558879577464796"},{"timestamp":1784911500000,"price":"31.44374016760563381"},{"timestamp":1784912400000,"price":"31.434466846478873247"},{"timestamp":1784913300000,"price":"31.412107011267605641"},{"timestamp":1784914200000,"price":"31.391672393661971838"},{"timestamp":1784915100000,"price":"31.382346312676056345"},{"timestamp":1784916000000,"price":"31.395766972535211275"},{"timestamp":1784916900000,"price":"31.400939507746478881"},{"timestamp":1784917800000,"price":"31.379760045070422542"},{"timestamp":1784918700000,"price":"31.360667183098591557"},{"timestamp":1784919600000,"price":"31.353209421830985923"},{"timestamp":1784920500000,"price":"31.321159359154929585"},{"timestamp":1784921400000,"price":"31.329382655633802824"},{"timestamp":1784922300000,"price":"31.247918329577464796"},{"timestamp":1784923200000,"price":"31.242112676056338035"},{"timestamp":1784924100000,"price":"31.165935715492957754"},{"timestamp":1784925000000,"price":"31.326597762676056345"},{"timestamp":1784925900000,"price":"31.326597762676056345"},{"timestamp":1784926800000,"price":"31.326597762676056345"},{"timestamp":1784927700000,"price":"31.164524647887323951"},{"timestamp":1784928600000,"price":"31.164524647887323951"},{"timestamp":1784929500000,"price":"31.164524647887323951"},{"timestamp":1784930400000,"price":"31.164524647887323951"},{"timestamp":1784931300000,"price":"31.164524647887323951"},{"timestamp":1784932200000,"price":"31.164524647887323951"},{"timestamp":1784933100000,"price":"31.164524647887323951"},{"timestamp":1784934000000,"price":"31.164524647887323951"},{"timestamp":1784934900000,"price":"31.164524647887323951"},{"timestamp":1784935800000,"price":"31.164524647887323951"},{"timestamp":1784936700000,"price":"31.164524647887323951"},{"timestamp":1785110400000,"price":"31.4596612309859155"},{"timestamp":1785111300000,"price":"31.446291261971830993"},{"timestamp":1785112200000,"price":"31.458796383098591557"},{"timestamp":1785113100000,"price":"31.367245613380281697"},{"timestamp":1785114000000,"price":"31.368839788732394373"},{"timestamp":1785114900000,"price":"31.427094949295774655"},{"timestamp":1785115800000,"price":"31.419013380281690148"},{"timestamp":1785116700000,"price":"31.583344823943661979"},{"timestamp":1785117600000,"price":"31.576834671126760571"},{"timestamp":1785118500000,"price":"31.597511363380281697"},{"timestamp":1785119400000,"price":"31.68695070422535212"},{"timestamp":1785120300000,"price":"31.697090942253521134"},{"timestamp":1785121200000,"price":"31.680285375352112683"},{"timestamp":1785122100000,"price":"31.65088675422535212"},{"timestamp":1785123000000,"price":"31.614543487323943669"},{"timestamp":1785123900000,"price":"31.573730115492957754"},{"timestamp":1785124800000,"price":"31.573161136619718317"},{"timestamp":1785125700000,"price":"31.573751840140845078"},{"timestamp":1785126600000,"price":"31.573751840140845078"},{"timestamp":1785127500000,"price":"31.573284242957746486"},{"timestamp":1785128400000,"price":"31.480067916901408458"},{"timestamp":1785129300000,"price":"31.480067916901408458"},{"timestamp":1785130200000,"price":"31.449068913380281697"},{"timestamp":1785131100000,"price":"31.4667858809859155"},{"timestamp":1785132000000,"price":"31.538671706338028176"},{"timestamp":1785132900000,"price":"31.464187199295774655"},{"timestamp":1785133800000,"price":"31.49564862746478874"},{"timestamp":1785134700000,"price":"31.444312250000000007"},{"timestamp":1785135600000,"price":"31.464266856338028176"},{"timestamp":1785136500000,"price":"31.418324398591549303"},{"timestamp":1785137400000,"price":"31.386995387323943669"},{"timestamp":1785138300000,"price":"31.386956076056338035"},{"timestamp":1785139200000,"price":"31.37452957746478874"},{"timestamp":1785140100000,"price":"31.38384014084507043"},{"timestamp":1785141000000,"price":"31.42108239436619719"},{"timestamp":1785141900000,"price":"31.42108239436619719"},{"timestamp":1785142800000,"price":"31.413840845070422542"},{"timestamp":1785143700000,"price":"31.42056514084507043"},{"timestamp":1785144600000,"price":"31.394467631690140852"},{"timestamp":1785145500000,"price":"31.403872335211267613"},{"timestamp":1785146400000,"price":"31.423151408450704233"},{"timestamp":1785147300000,"price":"31.396254225352112683"},{"timestamp":1785148200000,"price":"31.396254225352112683"},{"timestamp":1785149100000,"price":"31.423622109154929585"},{"timestamp":1785150000000,"price":"31.394990057746478881"},{"timestamp":1785150900000,"price":"31.410507663380281697"},{"timestamp":1785151800000,"price":"31.382964947887323951"},{"timestamp":1785152700000,"price":"31.423151408450704233"},{"timestamp":1785153600000,"price":"31.415392605633802824"},{"timestamp":1785154500000,"price":"31.428323943661971838"},{"timestamp":1785155400000,"price":"31.412806338028169021"},{"timestamp":1785156300000,"price":"31.444312250000000007"},{"timestamp":1785157200000,"price":"31.440549747887323951"},{"timestamp":1785158100000,"price":"31.536947183098591557"},{"timestamp":1785159000000,"price":"31.488325352112676064"},{"timestamp":1785159900000,"price":"31.474406059859154937"},{"timestamp":1785160800000,"price":"31.52629796760563381"},{"timestamp":1785161700000,"price":"31.461428169014084514"},{"timestamp":1785162600000,"price":"31.46371546408450705"},{"timestamp":1785163500000,"price":"31.803196191549295782"},{"timestamp":1785164400000,"price":"31.854255321126760571"},{"timestamp":1785165300000,"price":"31.969112500000000007"},{"timestamp":1785166200000,"price":"31.920576533098591557"},{"timestamp":1785167100000,"price":"31.849215202816901416"},{"timestamp":1785168000000,"price":"31.888178876056338036"},{"timestamp":1785168900000,"price":"31.959449169718309867"},{"timestamp":1785169800000,"price":"31.938749718309859162"}]}},{"rank":140,"slug":"lpthon","symbol":"LPTHon","ticker":"LPTH","name":"LightPath Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/lpthon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LPTHon","price":"10.653333","priceChange24h":"-0.170446","priceChangePct24h":"-1.575013572047357782","priceHistory24h":[{"timestamp":1784910600000,"price":"11.503333"},{"timestamp":1784911500000,"price":"11.415"},{"timestamp":1784912400000,"price":"11.383333"},{"timestamp":1784913300000,"price":"11.4775"},{"timestamp":1784914200000,"price":"11.398571"},{"timestamp":1784915100000,"price":"11.450769"},{"timestamp":1784916000000,"price":"11.356154"},{"timestamp":1784916900000,"price":"11.2875"},{"timestamp":1784917800000,"price":"11.164"},{"timestamp":1784918700000,"price":"11.108333"},{"timestamp":1784919600000,"price":"11.082857"},{"timestamp":1784920500000,"price":"10.979231"},{"timestamp":1784921400000,"price":"10.994375"},{"timestamp":1784922300000,"price":"10.821875"},{"timestamp":1784923200000,"price":"10.821875"},{"timestamp":1784924100000,"price":"10.821875"},{"timestamp":1784925000000,"price":"10.821875"},{"timestamp":1784925900000,"price":"10.821875"},{"timestamp":1784926800000,"price":"10.821875"},{"timestamp":1784927700000,"price":"10.821875"},{"timestamp":1784928600000,"price":"10.821875"},{"timestamp":1784929500000,"price":"10.821875"},{"timestamp":1784930400000,"price":"10.821875"},{"timestamp":1784931300000,"price":"10.821875"},{"timestamp":1784932200000,"price":"10.821875"},{"timestamp":1784933100000,"price":"10.821875"},{"timestamp":1784934000000,"price":"10.821875"},{"timestamp":1784934900000,"price":"10.821875"},{"timestamp":1784935800000,"price":"10.821875"},{"timestamp":1784936700000,"price":"10.821875"},{"timestamp":1785110400000,"price":"10.821875"},{"timestamp":1785111300000,"price":"10.821875"},{"timestamp":1785112200000,"price":"10.821875"},{"timestamp":1785113100000,"price":"10.821875"},{"timestamp":1785114000000,"price":"10.821875"},{"timestamp":1785114900000,"price":"10.821875"},{"timestamp":1785115800000,"price":"10.821875"},{"timestamp":1785116700000,"price":"10.821875"},{"timestamp":1785117600000,"price":"10.821875"},{"timestamp":1785118500000,"price":"10.821875"},{"timestamp":1785119400000,"price":"10.821875"},{"timestamp":1785120300000,"price":"10.821875"},{"timestamp":1785121200000,"price":"10.821875"},{"timestamp":1785122100000,"price":"10.821875"},{"timestamp":1785123000000,"price":"10.821875"},{"timestamp":1785123900000,"price":"10.821875"},{"timestamp":1785124800000,"price":"10.821875"},{"timestamp":1785125700000,"price":"10.821875"},{"timestamp":1785126600000,"price":"10.821875"},{"timestamp":1785127500000,"price":"10.821875"},{"timestamp":1785128400000,"price":"10.821875"},{"timestamp":1785129300000,"price":"10.821875"},{"timestamp":1785130200000,"price":"10.821875"},{"timestamp":1785131100000,"price":"10.821875"},{"timestamp":1785132000000,"price":"10.821875"},{"timestamp":1785132900000,"price":"10.821875"},{"timestamp":1785133800000,"price":"10.821875"},{"timestamp":1785134700000,"price":"10.821875"},{"timestamp":1785135600000,"price":"10.821875"},{"timestamp":1785136500000,"price":"10.821875"},{"timestamp":1785137400000,"price":"10.821875"},{"timestamp":1785138300000,"price":"10.821875"},{"timestamp":1785139200000,"price":"10.821875"},{"timestamp":1785140100000,"price":"10.821875"},{"timestamp":1785141000000,"price":"10.821875"},{"timestamp":1785141900000,"price":"10.821875"},{"timestamp":1785142800000,"price":"10.821875"},{"timestamp":1785143700000,"price":"10.821875"},{"timestamp":1785144600000,"price":"10.821875"},{"timestamp":1785145500000,"price":"10.821875"},{"timestamp":1785146400000,"price":"10.821875"},{"timestamp":1785147300000,"price":"10.821875"},{"timestamp":1785148200000,"price":"10.821875"},{"timestamp":1785149100000,"price":"10.821875"},{"timestamp":1785150000000,"price":"10.821875"},{"timestamp":1785150900000,"price":"10.821875"},{"timestamp":1785151800000,"price":"10.821875"},{"timestamp":1785152700000,"price":"10.821875"},{"timestamp":1785153600000,"price":"10.821875"},{"timestamp":1785154500000,"price":"10.821875"},{"timestamp":1785155400000,"price":"10.821875"},{"timestamp":1785156300000,"price":"10.821875"},{"timestamp":1785157200000,"price":"10.821875"},{"timestamp":1785158100000,"price":"10.821875"},{"timestamp":1785159000000,"price":"11.17"},{"timestamp":1785159900000,"price":"11.083333"},{"timestamp":1785160800000,"price":"10.9"},{"timestamp":1785161700000,"price":"10.755"},{"timestamp":1785162600000,"price":"10.44"},{"timestamp":1785163500000,"price":"10.765"},{"timestamp":1785164400000,"price":"10.665"},{"timestamp":1785165300000,"price":"10.53"},{"timestamp":1785166200000,"price":"10.51"},{"timestamp":1785167100000,"price":"10.488571"},{"timestamp":1785168000000,"price":"10.505"},{"timestamp":1785168900000,"price":"10.646667"},{"timestamp":1785169800000,"price":"10.651429"}]}},{"rank":141,"slug":"mrnaon","symbol":"MRNAon","ticker":"MRNA","name":"Moderna","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrnaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MRNAon","price":"56.22","priceChange24h":"2.1575","priceChangePct24h":"3.990751445086705202","priceHistory24h":[{"timestamp":1784910600000,"price":"54.566667"},{"timestamp":1784911500000,"price":"54.52"},{"timestamp":1784912400000,"price":"54.44"},{"timestamp":1784913300000,"price":"54.675"},{"timestamp":1784914200000,"price":"54.642"},{"timestamp":1784915100000,"price":"54.44"},{"timestamp":1784916000000,"price":"54.246667"},{"timestamp":1784916900000,"price":"54.24"},{"timestamp":1784917800000,"price":"54.213333"},{"timestamp":1784918700000,"price":"54.323333"},{"timestamp":1784919600000,"price":"54.176667"},{"timestamp":1784920500000,"price":"54.33"},{"timestamp":1784921400000,"price":"54.222857"},{"timestamp":1784922300000,"price":"54.057143"},{"timestamp":1784923200000,"price":"54.1"},{"timestamp":1784924100000,"price":"54.146667"},{"timestamp":1784925000000,"price":"54.188"},{"timestamp":1784925900000,"price":"54.024"},{"timestamp":1784926800000,"price":"54.188"},{"timestamp":1784927700000,"price":"54.175"},{"timestamp":1784928600000,"price":"54.175"},{"timestamp":1784929500000,"price":"54.014286"},{"timestamp":1784930400000,"price":"54.145"},{"timestamp":1784931300000,"price":"54.145"},{"timestamp":1784932200000,"price":"54.0875"},{"timestamp":1784933100000,"price":"54.0875"},{"timestamp":1784934000000,"price":"54.0875"},{"timestamp":1784934900000,"price":"54.1375"},{"timestamp":1784935800000,"price":"54.178235"},{"timestamp":1784936700000,"price":"54.0625"},{"timestamp":1785110400000,"price":"54.0625"},{"timestamp":1785111300000,"price":"54.0625"},{"timestamp":1785112200000,"price":"54.0625"},{"timestamp":1785113100000,"price":"54.0625"},{"timestamp":1785114000000,"price":"54.0625"},{"timestamp":1785114900000,"price":"54.0625"},{"timestamp":1785115800000,"price":"54.0625"},{"timestamp":1785116700000,"price":"54.0625"},{"timestamp":1785117600000,"price":"54.0625"},{"timestamp":1785118500000,"price":"54.0625"},{"timestamp":1785119400000,"price":"54.0625"},{"timestamp":1785120300000,"price":"54.0625"},{"timestamp":1785121200000,"price":"54.0625"},{"timestamp":1785122100000,"price":"54.0625"},{"timestamp":1785123000000,"price":"54.0625"},{"timestamp":1785123900000,"price":"54.0625"},{"timestamp":1785124800000,"price":"54.0625"},{"timestamp":1785125700000,"price":"54.0625"},{"timestamp":1785126600000,"price":"54.0625"},{"timestamp":1785127500000,"price":"54.0625"},{"timestamp":1785128400000,"price":"54.0625"},{"timestamp":1785129300000,"price":"54.0625"},{"timestamp":1785130200000,"price":"54.0625"},{"timestamp":1785131100000,"price":"54.0625"},{"timestamp":1785132000000,"price":"54.0625"},{"timestamp":1785132900000,"price":"54.0625"},{"timestamp":1785133800000,"price":"54.0625"},{"timestamp":1785134700000,"price":"54.0625"},{"timestamp":1785135600000,"price":"54.0625"},{"timestamp":1785136500000,"price":"54.0625"},{"timestamp":1785137400000,"price":"54.0625"},{"timestamp":1785138300000,"price":"54.0625"},{"timestamp":1785139200000,"price":"54.88"},{"timestamp":1785140100000,"price":"54.85"},{"timestamp":1785141000000,"price":"54.865"},{"timestamp":1785141900000,"price":"54.94"},{"timestamp":1785142800000,"price":"54.94"},{"timestamp":1785143700000,"price":"54.87"},{"timestamp":1785144600000,"price":"54.865"},{"timestamp":1785145500000,"price":"54.88"},{"timestamp":1785146400000,"price":"54.916667"},{"timestamp":1785147300000,"price":"54.916667"},{"timestamp":1785148200000,"price":"54.925"},{"timestamp":1785149100000,"price":"54.915"},{"timestamp":1785150000000,"price":"54.96"},{"timestamp":1785150900000,"price":"54.93"},{"timestamp":1785151800000,"price":"54.96"},{"timestamp":1785152700000,"price":"54.83"},{"timestamp":1785153600000,"price":"54.83"},{"timestamp":1785154500000,"price":"54.83"},{"timestamp":1785155400000,"price":"54.933333"},{"timestamp":1785156300000,"price":"54.975"},{"timestamp":1785157200000,"price":"55.008333"},{"timestamp":1785158100000,"price":"54.96"},{"timestamp":1785159000000,"price":"56.19"},{"timestamp":1785159900000,"price":"56.974"},{"timestamp":1785160800000,"price":"56.355"},{"timestamp":1785161700000,"price":"55.907143"},{"timestamp":1785162600000,"price":"55.76"},{"timestamp":1785163500000,"price":"55.775"},{"timestamp":1785164400000,"price":"55.848"},{"timestamp":1785165300000,"price":"55.78"},{"timestamp":1785166200000,"price":"55.69"},{"timestamp":1785167100000,"price":"55.415"},{"timestamp":1785168000000,"price":"55.565"},{"timestamp":1785168900000,"price":"55.936667"},{"timestamp":1785169800000,"price":"56.22"}]}},{"rank":142,"slug":"abbvon","symbol":"ABBVon","ticker":"ABBV","name":"AbbVie","iconSrc":"https://cdn.ondo.finance/tokens/logos/abbvon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ABBVon","price":"263.627723991213777322","priceChange24h":"0.991858436610366245","priceChangePct24h":"0.377723592105161385","priceHistory24h":[{"timestamp":1784910600000,"price":"263.361727375881287777"},{"timestamp":1784911500000,"price":"263.600615751576866673"},{"timestamp":1784912400000,"price":"263.407471958461292246"},{"timestamp":1784913300000,"price":"263.173666314163491624"},{"timestamp":1784914200000,"price":"262.924612475672356179"},{"timestamp":1784915100000,"price":"262.411256604496750465"},{"timestamp":1784916000000,"price":"262.721303219761225203"},{"timestamp":1784916900000,"price":"262.553573083634542148"},{"timestamp":1784917800000,"price":"262.83312331051234724"},{"timestamp":1784918700000,"price":"262.848371504705682063"},{"timestamp":1784919600000,"price":"263.383752884120420151"},{"timestamp":1784920500000,"price":"263.302429181755967761"},{"timestamp":1784921400000,"price":"263.656525796952427692"},{"timestamp":1784922300000,"price":"263.651443065554649417"},{"timestamp":1784923200000,"price":"261.87393972096573841"},{"timestamp":1784924100000,"price":"261.87393972096573841"},{"timestamp":1784925000000,"price":"262.065630869447827806"},{"timestamp":1784925900000,"price":"262.065630869447827806"},{"timestamp":1784926800000,"price":"262.065630869447827806"},{"timestamp":1784927700000,"price":"262.065630869447827806"},{"timestamp":1784928600000,"price":"262.065630869447827806"},{"timestamp":1784929500000,"price":"262.065630869447827806"},{"timestamp":1784930400000,"price":"262.065630869447827806"},{"timestamp":1784931300000,"price":"262.065630869447827806"},{"timestamp":1784932200000,"price":"262.065630869447827806"},{"timestamp":1784933100000,"price":"262.466440835828708746"},{"timestamp":1784934000000,"price":"262.54486026547247063"},{"timestamp":1784934900000,"price":"262.54486026547247063"},{"timestamp":1784935800000,"price":"262.54486026547247063"},{"timestamp":1784936700000,"price":"262.588426389375387331"},{"timestamp":1785110400000,"price":"262.388021406184946861"},{"timestamp":1785111300000,"price":"262.382793308669192128"},{"timestamp":1785112200000,"price":"262.085961795038940904"},{"timestamp":1785113100000,"price":"263.152064705722933958"},{"timestamp":1785114000000,"price":"262.229841722354689184"},{"timestamp":1785114900000,"price":"261.902059424150806935"},{"timestamp":1785115800000,"price":"262.09951540658425645"},{"timestamp":1785116700000,"price":"263.165892784763729531"},{"timestamp":1785117600000,"price":"263.165892784763729531"},{"timestamp":1785118500000,"price":"263.165892784763729531"},{"timestamp":1785119400000,"price":"263.116061686139911329"},{"timestamp":1785120300000,"price":"263.289722353261522075"},{"timestamp":1785121200000,"price":"263.269846840403649911"},{"timestamp":1785122100000,"price":"263.269846840403649911"},{"timestamp":1785123000000,"price":"263.289722353261522075"},{"timestamp":1785123900000,"price":"263.331230987494618131"},{"timestamp":1785124800000,"price":"263.331230987494618131"},{"timestamp":1785125700000,"price":"263.322082070978617237"},{"timestamp":1785126600000,"price":"263.307723354779893611"},{"timestamp":1785127500000,"price":"263.429255528685890375"},{"timestamp":1785128400000,"price":"263.429255528685890375"},{"timestamp":1785129300000,"price":"263.692104916736875613"},{"timestamp":1785130200000,"price":"263.870000515659115216"},{"timestamp":1785131100000,"price":"263.734219412552586839"},{"timestamp":1785132000000,"price":"263.734219412552586839"},{"timestamp":1785132900000,"price":"263.734219412552586839"},{"timestamp":1785133800000,"price":"263.722601305123545259"},{"timestamp":1785134700000,"price":"263.404083809711533249"},{"timestamp":1785135600000,"price":"263.411284007009625952"},{"timestamp":1785136500000,"price":"263.287033588352097368"},{"timestamp":1785137400000,"price":"263.291011333943998645"},{"timestamp":1785138300000,"price":"263.556565751644881481"},{"timestamp":1785139200000,"price":"263.353256495733750505"},{"timestamp":1785140100000,"price":"263.353256495733750505"},{"timestamp":1785141000000,"price":"263.353256495733750505"},{"timestamp":1785141900000,"price":"263.353256495733750505"},{"timestamp":1785142800000,"price":"263.066928954810147862"},{"timestamp":1785143700000,"price":"263.143169925776821978"},{"timestamp":1785144600000,"price":"263.524374780610192558"},{"timestamp":1785145500000,"price":"263.143169925776821978"},{"timestamp":1785146400000,"price":"263.143169925776821978"},{"timestamp":1785147300000,"price":"263.143169925776821978"},{"timestamp":1785148200000,"price":"263.143169925776821978"},{"timestamp":1785149100000,"price":"263.143169925776821978"},{"timestamp":1785150000000,"price":"263.516750683513525146"},{"timestamp":1785150900000,"price":"263.516750683513525146"},{"timestamp":1785151800000,"price":"263.516750683513525146"},{"timestamp":1785152700000,"price":"263.387141032870179149"},{"timestamp":1785153600000,"price":"263.387141032870179149"},{"timestamp":1785154500000,"price":"263.387141032870179149"},{"timestamp":1785155400000,"price":"263.522680197962173281"},{"timestamp":1785156300000,"price":"263.506222313696167228"},{"timestamp":1785157200000,"price":"263.976737875012458979"},{"timestamp":1785158100000,"price":"263.925910561034676235"},{"timestamp":1785159000000,"price":"265.593046459505950236"},{"timestamp":1785159900000,"price":"265.303330769832588596"},{"timestamp":1785160800000,"price":"265.511722757141497846"},{"timestamp":1785161700000,"price":"265.293165307037032047"},{"timestamp":1785162600000,"price":"265.969168582941542542"},{"timestamp":1785163500000,"price":"264.861133138225878723"},{"timestamp":1785164400000,"price":"266.213139690034899713"},{"timestamp":1785165300000,"price":"265.186427947683688285"},{"timestamp":1785166200000,"price":"264.918737766249459018"},{"timestamp":1785167100000,"price":"264.357942729845829558"},{"timestamp":1785168000000,"price":"264.329140924107179189"},{"timestamp":1785168900000,"price":"264.459597357801395046"},{"timestamp":1785169800000,"price":"263.580284825985753576"}]}},{"rank":143,"slug":"aalon","symbol":"AALon","ticker":"AAL","name":"American Airlines Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/aalon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AALon","price":"14.71315","priceChange24h":"0.278036","priceChangePct24h":"1.926791406791406791","priceHistory24h":[{"timestamp":1784910600000,"price":"14.454503"},{"timestamp":1784911500000,"price":"14.493293"},{"timestamp":1784912400000,"price":"14.405116"},{"timestamp":1784913300000,"price":"14.488303"},{"timestamp":1784914200000,"price":"14.424717"},{"timestamp":1784915100000,"price":"14.392699"},{"timestamp":1784916000000,"price":"14.372161"},{"timestamp":1784916900000,"price":"14.343182"},{"timestamp":1784917800000,"price":"14.346679"},{"timestamp":1784918700000,"price":"14.329469"},{"timestamp":1784919600000,"price":"14.323893"},{"timestamp":1784920500000,"price":"14.245886"},{"timestamp":1784921400000,"price":"14.264465"},{"timestamp":1784922300000,"price":"14.478211"},{"timestamp":1784923200000,"price":"14.3975"},{"timestamp":1784924100000,"price":"14.431333"},{"timestamp":1784925000000,"price":"14.400435"},{"timestamp":1784925900000,"price":"14.400435"},{"timestamp":1784926800000,"price":"14.374545"},{"timestamp":1784927700000,"price":"14.401176"},{"timestamp":1784928600000,"price":"14.416667"},{"timestamp":1784929500000,"price":"14.416667"},{"timestamp":1784930400000,"price":"14.416667"},{"timestamp":1784931300000,"price":"14.448182"},{"timestamp":1784932200000,"price":"14.44675"},{"timestamp":1784933100000,"price":"14.44675"},{"timestamp":1784934000000,"price":"14.446667"},{"timestamp":1784934900000,"price":"14.446087"},{"timestamp":1784935800000,"price":"14.4375"},{"timestamp":1784936700000,"price":"14.43"},{"timestamp":1785110400000,"price":"14.842"},{"timestamp":1785111300000,"price":"14.771685"},{"timestamp":1785112200000,"price":"15.105"},{"timestamp":1785113100000,"price":"14.939706"},{"timestamp":1785114000000,"price":"14.850072"},{"timestamp":1785114900000,"price":"14.825"},{"timestamp":1785115800000,"price":"14.865"},{"timestamp":1785116700000,"price":"14.869703"},{"timestamp":1785117600000,"price":"14.86973"},{"timestamp":1785118500000,"price":"14.875714"},{"timestamp":1785119400000,"price":"14.851314"},{"timestamp":1785120300000,"price":"14.851314"},{"timestamp":1785121200000,"price":"14.865525"},{"timestamp":1785122100000,"price":"14.845"},{"timestamp":1785123000000,"price":"14.845"},{"timestamp":1785123900000,"price":"14.849996"},{"timestamp":1785124800000,"price":"14.870036"},{"timestamp":1785125700000,"price":"14.859583"},{"timestamp":1785126600000,"price":"14.862308"},{"timestamp":1785127500000,"price":"14.870072"},{"timestamp":1785128400000,"price":"14.871419"},{"timestamp":1785129300000,"price":"14.850971"},{"timestamp":1785130200000,"price":"14.852752"},{"timestamp":1785131100000,"price":"14.842222"},{"timestamp":1785132000000,"price":"14.870054"},{"timestamp":1785132900000,"price":"14.880054"},{"timestamp":1785133800000,"price":"14.873"},{"timestamp":1785134700000,"price":"14.873"},{"timestamp":1785135600000,"price":"14.912727"},{"timestamp":1785136500000,"price":"14.93291"},{"timestamp":1785137400000,"price":"14.932169"},{"timestamp":1785138300000,"price":"14.94931"},{"timestamp":1785139200000,"price":"14.975455"},{"timestamp":1785140100000,"price":"14.985484"},{"timestamp":1785141000000,"price":"14.892766"},{"timestamp":1785141900000,"price":"14.936154"},{"timestamp":1785142800000,"price":"14.952692"},{"timestamp":1785143700000,"price":"15.011765"},{"timestamp":1785144600000,"price":"15.004091"},{"timestamp":1785145500000,"price":"15.06"},{"timestamp":1785146400000,"price":"15.0312"},{"timestamp":1785147300000,"price":"15.04"},{"timestamp":1785148200000,"price":"15.013636"},{"timestamp":1785149100000,"price":"15.016667"},{"timestamp":1785150000000,"price":"15.066364"},{"timestamp":1785150900000,"price":"14.993333"},{"timestamp":1785151800000,"price":"15.027143"},{"timestamp":1785152700000,"price":"15.048182"},{"timestamp":1785153600000,"price":"15.017143"},{"timestamp":1785154500000,"price":"15.055"},{"timestamp":1785155400000,"price":"15.055714"},{"timestamp":1785156300000,"price":"15.02"},{"timestamp":1785157200000,"price":"15.062"},{"timestamp":1785158100000,"price":"14.86129"},{"timestamp":1785159000000,"price":"14.794737"},{"timestamp":1785159900000,"price":"14.715"},{"timestamp":1785160800000,"price":"14.741705"},{"timestamp":1785161700000,"price":"14.644545"},{"timestamp":1785162600000,"price":"14.558634"},{"timestamp":1785163500000,"price":"14.6925"},{"timestamp":1785164400000,"price":"14.725344"},{"timestamp":1785165300000,"price":"14.725138"},{"timestamp":1785166200000,"price":"14.617802"},{"timestamp":1785167100000,"price":"14.637126"},{"timestamp":1785168000000,"price":"14.667621"},{"timestamp":1785168900000,"price":"14.7685"},{"timestamp":1785169800000,"price":"14.708036"}]}},{"rank":144,"slug":"amdon","symbol":"AMDon","ticker":"AMD","name":"AMD","iconSrc":"https://cdn.ondo.finance/tokens/logos/amdon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMDon","price":"487.183333","priceChange24h":"-34.277688","priceChangePct24h":"-6.571646568929696139","priceHistory24h":[{"timestamp":1784910600000,"price":"534.18"},{"timestamp":1784911500000,"price":"535.536"},{"timestamp":1784912400000,"price":"532.61"},{"timestamp":1784913300000,"price":"535.993333"},{"timestamp":1784914200000,"price":"532.966667"},{"timestamp":1784915100000,"price":"532.78"},{"timestamp":1784916000000,"price":"530.373333"},{"timestamp":1784916900000,"price":"526.786"},{"timestamp":1784917800000,"price":"523.683333"},{"timestamp":1784918700000,"price":"525.12"},{"timestamp":1784919600000,"price":"519.77"},{"timestamp":1784920500000,"price":"522.81"},{"timestamp":1784921400000,"price":"522.91"},{"timestamp":1784922300000,"price":"522.55"},{"timestamp":1784923200000,"price":"523.095"},{"timestamp":1784924100000,"price":"522.93"},{"timestamp":1784925000000,"price":"522.536667"},{"timestamp":1784925900000,"price":"522.38"},{"timestamp":1784926800000,"price":"522.418182"},{"timestamp":1784927700000,"price":"522.7375"},{"timestamp":1784928600000,"price":"522.526316"},{"timestamp":1784929500000,"price":"522.566667"},{"timestamp":1784930400000,"price":"522.7155"},{"timestamp":1784931300000,"price":"521.464286"},{"timestamp":1784932200000,"price":"521.503333"},{"timestamp":1784933100000,"price":"521.6"},{"timestamp":1784934000000,"price":"521.2325"},{"timestamp":1784934900000,"price":"520.866667"},{"timestamp":1784935800000,"price":"521.045833"},{"timestamp":1784936700000,"price":"521.599688"},{"timestamp":1785110400000,"price":"533.05125"},{"timestamp":1785111300000,"price":"532.256017"},{"timestamp":1785112200000,"price":"531.634545"},{"timestamp":1785113100000,"price":"532.72045"},{"timestamp":1785114000000,"price":"531.684242"},{"timestamp":1785114900000,"price":"530.025185"},{"timestamp":1785115800000,"price":"532.875082"},{"timestamp":1785116700000,"price":"533.416667"},{"timestamp":1785117600000,"price":"533.170789"},{"timestamp":1785118500000,"price":"534.364727"},{"timestamp":1785119400000,"price":"534.508537"},{"timestamp":1785120300000,"price":"533.638333"},{"timestamp":1785121200000,"price":"533.78069"},{"timestamp":1785122100000,"price":"533.81125"},{"timestamp":1785123000000,"price":"533.849804"},{"timestamp":1785123900000,"price":"533.69469"},{"timestamp":1785124800000,"price":"533.484"},{"timestamp":1785125700000,"price":"534.29"},{"timestamp":1785126600000,"price":"534.348837"},{"timestamp":1785127500000,"price":"535.967273"},{"timestamp":1785128400000,"price":"536.800506"},{"timestamp":1785129300000,"price":"537.261457"},{"timestamp":1785130200000,"price":"536.788235"},{"timestamp":1785131100000,"price":"537.043478"},{"timestamp":1785132000000,"price":"537.48766"},{"timestamp":1785132900000,"price":"537.596277"},{"timestamp":1785133800000,"price":"537.7252"},{"timestamp":1785134700000,"price":"538.385455"},{"timestamp":1785135600000,"price":"539.382431"},{"timestamp":1785136500000,"price":"538.384878"},{"timestamp":1785137400000,"price":"537.382243"},{"timestamp":1785138300000,"price":"536.882857"},{"timestamp":1785139200000,"price":"535.75"},{"timestamp":1785140100000,"price":"537.228824"},{"timestamp":1785141000000,"price":"538.572"},{"timestamp":1785141900000,"price":"538.945"},{"timestamp":1785142800000,"price":"538.313333"},{"timestamp":1785143700000,"price":"538.65"},{"timestamp":1785144600000,"price":"538.063333"},{"timestamp":1785145500000,"price":"539.415625"},{"timestamp":1785146400000,"price":"538.4"},{"timestamp":1785147300000,"price":"537.845"},{"timestamp":1785148200000,"price":"537.55"},{"timestamp":1785149100000,"price":"537.43"},{"timestamp":1785150000000,"price":"535.6"},{"timestamp":1785150900000,"price":"532.406667"},{"timestamp":1785151800000,"price":"533.166667"},{"timestamp":1785152700000,"price":"533.125"},{"timestamp":1785153600000,"price":"532.566667"},{"timestamp":1785154500000,"price":"533.426667"},{"timestamp":1785155400000,"price":"533.2525"},{"timestamp":1785156300000,"price":"534.986667"},{"timestamp":1785157200000,"price":"532.7925"},{"timestamp":1785158100000,"price":"527.121212"},{"timestamp":1785159000000,"price":"507.3"},{"timestamp":1785159900000,"price":"504.73"},{"timestamp":1785160800000,"price":"496.49"},{"timestamp":1785161700000,"price":"484.99"},{"timestamp":1785162600000,"price":"477.66"},{"timestamp":1785163500000,"price":"488.925"},{"timestamp":1785164400000,"price":"480.75"},{"timestamp":1785165300000,"price":"480.4775"},{"timestamp":1785166200000,"price":"480.135"},{"timestamp":1785167100000,"price":"482.735"},{"timestamp":1785168000000,"price":"483.7"},{"timestamp":1785168900000,"price":"486.39"},{"timestamp":1785169800000,"price":"487.322"}]}},{"rank":145,"slug":"cpngon","symbol":"CPNGon","ticker":"CPNG","name":"Coupang","iconSrc":"https://cdn.ondo.finance/tokens/logos/cpngon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CPNGon","price":"15.8755","priceChange24h":"0.413","priceChangePct24h":"2.670978172999191593","priceHistory24h":[{"timestamp":1784910600000,"price":"15.7836"},{"timestamp":1784911500000,"price":"15.73697"},{"timestamp":1784912400000,"price":"15.665"},{"timestamp":1784913300000,"price":"15.624583"},{"timestamp":1784914200000,"price":"15.565556"},{"timestamp":1784915100000,"price":"15.565455"},{"timestamp":1784916000000,"price":"15.546122"},{"timestamp":1784916900000,"price":"15.533333"},{"timestamp":1784917800000,"price":"15.558095"},{"timestamp":1784918700000,"price":"15.562778"},{"timestamp":1784919600000,"price":"15.632316"},{"timestamp":1784920500000,"price":"15.532206"},{"timestamp":1784921400000,"price":"15.503056"},{"timestamp":1784922300000,"price":"15.501233"},{"timestamp":1784923200000,"price":"15.492"},{"timestamp":1784924100000,"price":"15.490667"},{"timestamp":1784925000000,"price":"15.555"},{"timestamp":1784925900000,"price":"15.56"},{"timestamp":1784926800000,"price":"15.53"},{"timestamp":1784927700000,"price":"15.553333"},{"timestamp":1784928600000,"price":"15.545"},{"timestamp":1784929500000,"price":"15.57"},{"timestamp":1784930400000,"price":"15.515"},{"timestamp":1784931300000,"price":"15.52375"},{"timestamp":1784932200000,"price":"15.52375"},{"timestamp":1784933100000,"price":"15.52375"},{"timestamp":1784934000000,"price":"15.526667"},{"timestamp":1784934900000,"price":"15.5325"},{"timestamp":1784935800000,"price":"15.5325"},{"timestamp":1784936700000,"price":"15.4625"},{"timestamp":1785110400000,"price":"15.4625"},{"timestamp":1785111300000,"price":"15.4625"},{"timestamp":1785112200000,"price":"15.4625"},{"timestamp":1785113100000,"price":"15.4625"},{"timestamp":1785114000000,"price":"15.4625"},{"timestamp":1785114900000,"price":"15.4625"},{"timestamp":1785115800000,"price":"15.4625"},{"timestamp":1785116700000,"price":"15.4625"},{"timestamp":1785117600000,"price":"15.4625"},{"timestamp":1785118500000,"price":"15.4625"},{"timestamp":1785119400000,"price":"15.4625"},{"timestamp":1785120300000,"price":"15.4625"},{"timestamp":1785121200000,"price":"15.4625"},{"timestamp":1785122100000,"price":"15.4625"},{"timestamp":1785123000000,"price":"15.4625"},{"timestamp":1785123900000,"price":"15.4625"},{"timestamp":1785124800000,"price":"15.4625"},{"timestamp":1785125700000,"price":"15.4625"},{"timestamp":1785126600000,"price":"15.4625"},{"timestamp":1785127500000,"price":"15.4625"},{"timestamp":1785128400000,"price":"15.4625"},{"timestamp":1785129300000,"price":"15.4625"},{"timestamp":1785130200000,"price":"15.4625"},{"timestamp":1785131100000,"price":"15.4625"},{"timestamp":1785132000000,"price":"15.4625"},{"timestamp":1785132900000,"price":"15.4625"},{"timestamp":1785133800000,"price":"15.4625"},{"timestamp":1785134700000,"price":"15.4625"},{"timestamp":1785135600000,"price":"15.4625"},{"timestamp":1785136500000,"price":"15.4625"},{"timestamp":1785137400000,"price":"15.4625"},{"timestamp":1785138300000,"price":"15.4625"},{"timestamp":1785139200000,"price":"15.691667"},{"timestamp":1785140100000,"price":"15.7"},{"timestamp":1785141000000,"price":"15.7"},{"timestamp":1785141900000,"price":"15.7"},{"timestamp":1785142800000,"price":"15.707143"},{"timestamp":1785143700000,"price":"15.707143"},{"timestamp":1785144600000,"price":"15.725"},{"timestamp":1785145500000,"price":"15.735"},{"timestamp":1785146400000,"price":"15.735"},{"timestamp":1785147300000,"price":"15.723333"},{"timestamp":1785148200000,"price":"15.735"},{"timestamp":1785149100000,"price":"15.746667"},{"timestamp":1785150000000,"price":"15.734194"},{"timestamp":1785150900000,"price":"15.754839"},{"timestamp":1785151800000,"price":"15.756923"},{"timestamp":1785152700000,"price":"15.74"},{"timestamp":1785153600000,"price":"15.74"},{"timestamp":1785154500000,"price":"15.745"},{"timestamp":1785155400000,"price":"15.728"},{"timestamp":1785156300000,"price":"15.7525"},{"timestamp":1785157200000,"price":"15.755238"},{"timestamp":1785158100000,"price":"15.71"},{"timestamp":1785159000000,"price":"15.691538"},{"timestamp":1785159900000,"price":"15.655"},{"timestamp":1785160800000,"price":"15.611579"},{"timestamp":1785161700000,"price":"15.691944"},{"timestamp":1785162600000,"price":"15.762955"},{"timestamp":1785163500000,"price":"15.855227"},{"timestamp":1785164400000,"price":"15.952695"},{"timestamp":1785165300000,"price":"15.885493"},{"timestamp":1785166200000,"price":"15.885366"},{"timestamp":1785167100000,"price":"15.844375"},{"timestamp":1785168000000,"price":"15.845116"},{"timestamp":1785168900000,"price":"15.86087"},{"timestamp":1785169800000,"price":"15.8755"}]}},{"rank":146,"slug":"enlvon","symbol":"ENLVon","ticker":"ENLV","name":"Enlivex Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/enlvon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ENLVon","price":"0.27533471","priceChange24h":"-0.002888881111","priceChangePct24h":"-1.038330753860283855","priceHistory24h":[{"timestamp":1784910600000,"price":"0.28733477"},{"timestamp":1784911500000,"price":"0.294890341111"},{"timestamp":1784912400000,"price":"0.28800144"},{"timestamp":1784913300000,"price":"0.297112618889"},{"timestamp":1784914200000,"price":"0.284445888889"},{"timestamp":1784915100000,"price":"0.29200146"},{"timestamp":1784916000000,"price":"0.302838114183"},{"timestamp":1784916900000,"price":"0.278534726"},{"timestamp":1784917800000,"price":"0.274445838889"},{"timestamp":1784918700000,"price":"0.274445838889"},{"timestamp":1784919600000,"price":"0.281092338788"},{"timestamp":1784920500000,"price":"0.280334735"},{"timestamp":1784921400000,"price":"0.27733472"},{"timestamp":1784922300000,"price":"0.278223591111"},{"timestamp":1784923200000,"price":"0.278223591111"},{"timestamp":1784924100000,"price":"0.278223591111"},{"timestamp":1784925000000,"price":"0.278223591111"},{"timestamp":1784925900000,"price":"0.278223591111"},{"timestamp":1784926800000,"price":"0.278223591111"},{"timestamp":1784927700000,"price":"0.278223591111"},{"timestamp":1784928600000,"price":"0.278223591111"},{"timestamp":1784929500000,"price":"0.278223591111"},{"timestamp":1784930400000,"price":"0.278223591111"},{"timestamp":1784931300000,"price":"0.278223591111"},{"timestamp":1784932200000,"price":"0.278223591111"},{"timestamp":1784933100000,"price":"0.278223591111"},{"timestamp":1784934000000,"price":"0.278223591111"},{"timestamp":1784934900000,"price":"0.278223591111"},{"timestamp":1784935800000,"price":"0.278223591111"},{"timestamp":1784936700000,"price":"0.278223591111"},{"timestamp":1785110400000,"price":"0.278223591111"},{"timestamp":1785111300000,"price":"0.278223591111"},{"timestamp":1785112200000,"price":"0.278223591111"},{"timestamp":1785113100000,"price":"0.278223591111"},{"timestamp":1785114000000,"price":"0.278223591111"},{"timestamp":1785114900000,"price":"0.278223591111"},{"timestamp":1785115800000,"price":"0.278223591111"},{"timestamp":1785116700000,"price":"0.278223591111"},{"timestamp":1785117600000,"price":"0.278223591111"},{"timestamp":1785118500000,"price":"0.278223591111"},{"timestamp":1785119400000,"price":"0.278223591111"},{"timestamp":1785120300000,"price":"0.278223591111"},{"timestamp":1785121200000,"price":"0.278223591111"},{"timestamp":1785122100000,"price":"0.278223591111"},{"timestamp":1785123000000,"price":"0.278223591111"},{"timestamp":1785123900000,"price":"0.278223591111"},{"timestamp":1785124800000,"price":"0.278223591111"},{"timestamp":1785125700000,"price":"0.278223591111"},{"timestamp":1785126600000,"price":"0.278223591111"},{"timestamp":1785127500000,"price":"0.278223591111"},{"timestamp":1785128400000,"price":"0.278223591111"},{"timestamp":1785129300000,"price":"0.278223591111"},{"timestamp":1785130200000,"price":"0.278223591111"},{"timestamp":1785131100000,"price":"0.278223591111"},{"timestamp":1785132000000,"price":"0.278223591111"},{"timestamp":1785132900000,"price":"0.278223591111"},{"timestamp":1785133800000,"price":"0.278223591111"},{"timestamp":1785134700000,"price":"0.278223591111"},{"timestamp":1785135600000,"price":"0.278223591111"},{"timestamp":1785136500000,"price":"0.278223591111"},{"timestamp":1785137400000,"price":"0.278223591111"},{"timestamp":1785138300000,"price":"0.278223591111"},{"timestamp":1785139200000,"price":"0.278223591111"},{"timestamp":1785140100000,"price":"0.278223591111"},{"timestamp":1785141000000,"price":"0.278223591111"},{"timestamp":1785141900000,"price":"0.278223591111"},{"timestamp":1785142800000,"price":"0.278223591111"},{"timestamp":1785143700000,"price":"0.278223591111"},{"timestamp":1785144600000,"price":"0.278223591111"},{"timestamp":1785145500000,"price":"0.278223591111"},{"timestamp":1785146400000,"price":"0.278223591111"},{"timestamp":1785147300000,"price":"0.278223591111"},{"timestamp":1785148200000,"price":"0.278223591111"},{"timestamp":1785149100000,"price":"0.278223591111"},{"timestamp":1785150000000,"price":"0.278223591111"},{"timestamp":1785150900000,"price":"0.278223591111"},{"timestamp":1785151800000,"price":"0.278223591111"},{"timestamp":1785152700000,"price":"0.278223591111"},{"timestamp":1785153600000,"price":"0.278223591111"},{"timestamp":1785154500000,"price":"0.278223591111"},{"timestamp":1785155400000,"price":"0.278223591111"},{"timestamp":1785156300000,"price":"0.278223591111"},{"timestamp":1785157200000,"price":"0.278223591111"},{"timestamp":1785158100000,"price":"0.278223591111"},{"timestamp":1785159000000,"price":"0.28400142"},{"timestamp":1785159900000,"price":"0.2695013475"},{"timestamp":1785160800000,"price":"0.27600138"},{"timestamp":1785161700000,"price":"0.281201406"},{"timestamp":1785162600000,"price":"0.276334715"},{"timestamp":1785163500000,"price":"0.276334715"},{"timestamp":1785164400000,"price":"0.276334715"},{"timestamp":1785165300000,"price":"0.276334715"},{"timestamp":1785166200000,"price":"0.276334715"},{"timestamp":1785167100000,"price":"0.276334715"},{"timestamp":1785168000000,"price":"0.276334715"},{"timestamp":1785168900000,"price":"0.280534736"},{"timestamp":1785169800000,"price":"0.27533471"}]}},{"rank":147,"slug":"exodon","symbol":"EXODon","ticker":"EXOD","name":"Exodus Movement","iconSrc":"https://cdn.ondo.finance/tokens/logos/exodon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EXODon","price":"5.145","priceChange24h":"-0.16","priceChangePct24h":"-3.016022620169651272","priceHistory24h":[{"timestamp":1784910600000,"price":"5.33"},{"timestamp":1784911500000,"price":"5.33"},{"timestamp":1784912400000,"price":"5.400909"},{"timestamp":1784913300000,"price":"5.346364"},{"timestamp":1784914200000,"price":"5.29"},{"timestamp":1784915100000,"price":"5.346364"},{"timestamp":1784916000000,"price":"5.346364"},{"timestamp":1784916900000,"price":"5.491818"},{"timestamp":1784917800000,"price":"5.365"},{"timestamp":1784918700000,"price":"5.355"},{"timestamp":1784919600000,"price":"5.177692"},{"timestamp":1784920500000,"price":"5.086923"},{"timestamp":1784921400000,"price":"5.29"},{"timestamp":1784922300000,"price":"5.305"},{"timestamp":1784923200000,"price":"5.305"},{"timestamp":1784924100000,"price":"5.305"},{"timestamp":1784925000000,"price":"5.305"},{"timestamp":1784925900000,"price":"5.305"},{"timestamp":1784926800000,"price":"5.305"},{"timestamp":1784927700000,"price":"5.305"},{"timestamp":1784928600000,"price":"5.305"},{"timestamp":1784929500000,"price":"5.305"},{"timestamp":1784930400000,"price":"5.305"},{"timestamp":1784931300000,"price":"5.305"},{"timestamp":1784932200000,"price":"5.305"},{"timestamp":1784933100000,"price":"5.305"},{"timestamp":1784934000000,"price":"5.305"},{"timestamp":1784934900000,"price":"5.305"},{"timestamp":1784935800000,"price":"5.305"},{"timestamp":1784936700000,"price":"5.305"},{"timestamp":1785110400000,"price":"5.305"},{"timestamp":1785111300000,"price":"5.305"},{"timestamp":1785112200000,"price":"5.305"},{"timestamp":1785113100000,"price":"5.305"},{"timestamp":1785114000000,"price":"5.305"},{"timestamp":1785114900000,"price":"5.305"},{"timestamp":1785115800000,"price":"5.305"},{"timestamp":1785116700000,"price":"5.305"},{"timestamp":1785117600000,"price":"5.305"},{"timestamp":1785118500000,"price":"5.305"},{"timestamp":1785119400000,"price":"5.305"},{"timestamp":1785120300000,"price":"5.305"},{"timestamp":1785121200000,"price":"5.305"},{"timestamp":1785122100000,"price":"5.305"},{"timestamp":1785123000000,"price":"5.305"},{"timestamp":1785123900000,"price":"5.305"},{"timestamp":1785124800000,"price":"5.305"},{"timestamp":1785125700000,"price":"5.305"},{"timestamp":1785126600000,"price":"5.305"},{"timestamp":1785127500000,"price":"5.305"},{"timestamp":1785128400000,"price":"5.305"},{"timestamp":1785129300000,"price":"5.305"},{"timestamp":1785130200000,"price":"5.305"},{"timestamp":1785131100000,"price":"5.305"},{"timestamp":1785132000000,"price":"5.305"},{"timestamp":1785132900000,"price":"5.305"},{"timestamp":1785133800000,"price":"5.305"},{"timestamp":1785134700000,"price":"5.305"},{"timestamp":1785135600000,"price":"5.305"},{"timestamp":1785136500000,"price":"5.305"},{"timestamp":1785137400000,"price":"5.305"},{"timestamp":1785138300000,"price":"5.305"},{"timestamp":1785139200000,"price":"5.305"},{"timestamp":1785140100000,"price":"5.305"},{"timestamp":1785141000000,"price":"5.305"},{"timestamp":1785141900000,"price":"5.305"},{"timestamp":1785142800000,"price":"5.305"},{"timestamp":1785143700000,"price":"5.305"},{"timestamp":1785144600000,"price":"5.305"},{"timestamp":1785145500000,"price":"5.305"},{"timestamp":1785146400000,"price":"5.305"},{"timestamp":1785147300000,"price":"5.305"},{"timestamp":1785148200000,"price":"5.305"},{"timestamp":1785149100000,"price":"5.305"},{"timestamp":1785150000000,"price":"5.305"},{"timestamp":1785150900000,"price":"5.305"},{"timestamp":1785151800000,"price":"5.305"},{"timestamp":1785152700000,"price":"5.305"},{"timestamp":1785153600000,"price":"5.305"},{"timestamp":1785154500000,"price":"5.305"},{"timestamp":1785155400000,"price":"5.305"},{"timestamp":1785156300000,"price":"5.305"},{"timestamp":1785157200000,"price":"5.305"},{"timestamp":1785158100000,"price":"5.305"},{"timestamp":1785159000000,"price":"5.241429"},{"timestamp":1785159900000,"price":"5.22"},{"timestamp":1785160800000,"price":"5.3"},{"timestamp":1785161700000,"price":"5.177059"},{"timestamp":1785162600000,"price":"5.125"},{"timestamp":1785163500000,"price":"5.145"},{"timestamp":1785164400000,"price":"5.145"},{"timestamp":1785165300000,"price":"5.145"},{"timestamp":1785166200000,"price":"5.145"},{"timestamp":1785167100000,"price":"5.145"},{"timestamp":1785168000000,"price":"5.145"},{"timestamp":1785168900000,"price":"5.145"},{"timestamp":1785169800000,"price":"5.145"}]}},{"rank":148,"slug":"lrcxon","symbol":"LRCXon","ticker":"LRCX","name":"Lam Research","iconSrc":"https://cdn.ondo.finance/tokens/logos/lrcxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LRCXon","price":"287.472807213941782921","priceChange24h":"-17.808714606220887559","priceChangePct24h":"-5.833538335383353834","priceHistory24h":[{"timestamp":1784910600000,"price":"312.169026423117471502"},{"timestamp":1784911500000,"price":"312.871629029336374595"},{"timestamp":1784912400000,"price":"311.21108479998140675"},{"timestamp":1784913300000,"price":"313.086915711390773855"},{"timestamp":1784914200000,"price":"311.32957558578393339"},{"timestamp":1784915100000,"price":"310.924035556797739437"},{"timestamp":1784916000000,"price":"309.807548810329575836"},{"timestamp":1784916900000,"price":"307.012159387860931107"},{"timestamp":1784917800000,"price":"305.300547154855849949"},{"timestamp":1784918700000,"price":"305.122977698163976536"},{"timestamp":1784919600000,"price":"302.758161639804130325"},{"timestamp":1784920500000,"price":"304.605621771852347224"},{"timestamp":1784921400000,"price":"304.072054257715319196"},{"timestamp":1784922300000,"price":"305.787195189639282693"},{"timestamp":1784923200000,"price":"305.722402910341552654"},{"timestamp":1784924100000,"price":"305.623644400616067837"},{"timestamp":1784925000000,"price":"306.007488538718202866"},{"timestamp":1784925900000,"price":"306.241132666084710504"},{"timestamp":1784926800000,"price":"305.478212739554594164"},{"timestamp":1784927700000,"price":"306.39800856663083408"},{"timestamp":1784928600000,"price":"307.062226058106140237"},{"timestamp":1784929500000,"price":"305.239799261180527903"},{"timestamp":1784930400000,"price":"306.39800856663083408"},{"timestamp":1784931300000,"price":"306.39800856663083408"},{"timestamp":1784932200000,"price":"306.232788554821643951"},{"timestamp":1784933100000,"price":"306.232788554821643951"},{"timestamp":1784934000000,"price":"306.132655214331225691"},{"timestamp":1784934900000,"price":"305.773844411351695227"},{"timestamp":1784935800000,"price":"305.28152182016267048"},{"timestamp":1784936700000,"price":"305.28152182016267048"},{"timestamp":1785110400000,"price":"305.28152182016267048"},{"timestamp":1785111300000,"price":"305.28152182016267048"},{"timestamp":1785112200000,"price":"305.28152182016267048"},{"timestamp":1785113100000,"price":"305.28152182016267048"},{"timestamp":1785114000000,"price":"305.28152182016267048"},{"timestamp":1785114900000,"price":"305.28152182016267048"},{"timestamp":1785115800000,"price":"305.28152182016267048"},{"timestamp":1785116700000,"price":"305.28152182016267048"},{"timestamp":1785117600000,"price":"305.28152182016267048"},{"timestamp":1785118500000,"price":"305.28152182016267048"},{"timestamp":1785119400000,"price":"305.28152182016267048"},{"timestamp":1785120300000,"price":"305.28152182016267048"},{"timestamp":1785121200000,"price":"305.28152182016267048"},{"timestamp":1785122100000,"price":"305.28152182016267048"},{"timestamp":1785123000000,"price":"305.28152182016267048"},{"timestamp":1785123900000,"price":"305.28152182016267048"},{"timestamp":1785124800000,"price":"305.28152182016267048"},{"timestamp":1785125700000,"price":"305.28152182016267048"},{"timestamp":1785126600000,"price":"305.28152182016267048"},{"timestamp":1785127500000,"price":"305.28152182016267048"},{"timestamp":1785128400000,"price":"305.28152182016267048"},{"timestamp":1785129300000,"price":"305.28152182016267048"},{"timestamp":1785130200000,"price":"305.28152182016267048"},{"timestamp":1785131100000,"price":"305.28152182016267048"},{"timestamp":1785132000000,"price":"305.28152182016267048"},{"timestamp":1785132900000,"price":"305.28152182016267048"},{"timestamp":1785133800000,"price":"305.28152182016267048"},{"timestamp":1785134700000,"price":"305.28152182016267048"},{"timestamp":1785135600000,"price":"305.28152182016267048"},{"timestamp":1785136500000,"price":"305.28152182016267048"},{"timestamp":1785137400000,"price":"305.28152182016267048"},{"timestamp":1785138300000,"price":"305.28152182016267048"},{"timestamp":1785139200000,"price":"315.179702527640515491"},{"timestamp":1785140100000,"price":"316.591582628555412958"},{"timestamp":1785141000000,"price":"316.691715969045831218"},{"timestamp":1785141900000,"price":"318.223756078549230598"},{"timestamp":1785142800000,"price":"317.092249331007504259"},{"timestamp":1785143700000,"price":"316.987109323492565086"},{"timestamp":1785144600000,"price":"317.748122711219743862"},{"timestamp":1785145500000,"price":"317.668016038827409254"},{"timestamp":1785146400000,"price":"317.092249331007504259"},{"timestamp":1785147300000,"price":"317.092249331007504259"},{"timestamp":1785148200000,"price":"317.092249331007504259"},{"timestamp":1785149100000,"price":"317.092249331007504259"},{"timestamp":1785150000000,"price":"316.987109323492565086"},{"timestamp":1785150900000,"price":"314.859275838071177058"},{"timestamp":1785151800000,"price":"315.533506663595525042"},{"timestamp":1785152700000,"price":"315.585242556626709444"},{"timestamp":1785153600000,"price":"314.418689139913336714"},{"timestamp":1785154500000,"price":"314.573895817673485017"},{"timestamp":1785155400000,"price":"314.084911672056410815"},{"timestamp":1785156300000,"price":"315.089582521199139057"},{"timestamp":1785157200000,"price":"309.960752821279915774"},{"timestamp":1785158100000,"price":"305.256488485040065915"},{"timestamp":1785159000000,"price":"296.845287883844932066"},{"timestamp":1785159900000,"price":"297.504498708295717311"},{"timestamp":1785160800000,"price":"292.439420902266528622"},{"timestamp":1785161700000,"price":"287.507853883113429312"},{"timestamp":1785162600000,"price":"282.431093520249223525"},{"timestamp":1785163500000,"price":"286.93709384231804523"},{"timestamp":1785164400000,"price":"282.950117668013423205"},{"timestamp":1785165300000,"price":"280.668746727617862147"},{"timestamp":1785166200000,"price":"279.742513328081493241"},{"timestamp":1785167100000,"price":"280.954126748015554189"},{"timestamp":1785168000000,"price":"282.676420204450748262"},{"timestamp":1785168900000,"price":"287.452780545843699269"},{"timestamp":1785169800000,"price":"287.472807213941782921"}]}},{"rank":149,"slug":"melion","symbol":"MELIon","ticker":"MELI","name":"MercadoLibre","iconSrc":"https://cdn.ondo.finance/tokens/logos/melion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MELIon","price":"1837.05","priceChange24h":"27.18","priceChangePct24h":"1.502064094699670076","priceHistory24h":[{"timestamp":1784910600000,"price":"1821.9"},{"timestamp":1784911500000,"price":"1819.495"},{"timestamp":1784912400000,"price":"1816.55"},{"timestamp":1784913300000,"price":"1817.182"},{"timestamp":1784914200000,"price":"1813.4425"},{"timestamp":1784915100000,"price":"1814.645"},{"timestamp":1784916000000,"price":"1815.98"},{"timestamp":1784916900000,"price":"1813.55625"},{"timestamp":1784917800000,"price":"1813.755"},{"timestamp":1784918700000,"price":"1815.59"},{"timestamp":1784919600000,"price":"1818.82"},{"timestamp":1784920500000,"price":"1811.965"},{"timestamp":1784921400000,"price":"1812.692"},{"timestamp":1784922300000,"price":"1801.628"},{"timestamp":1784923200000,"price":"1808.900476"},{"timestamp":1784924100000,"price":"1807.605"},{"timestamp":1784925000000,"price":"1806.057273"},{"timestamp":1784925900000,"price":"1806.49"},{"timestamp":1784926800000,"price":"1805.25"},{"timestamp":1784927700000,"price":"1805.393333"},{"timestamp":1784928600000,"price":"1806.051667"},{"timestamp":1784929500000,"price":"1806.051667"},{"timestamp":1784930400000,"price":"1806.051667"},{"timestamp":1784931300000,"price":"1806.051667"},{"timestamp":1784932200000,"price":"1806.051667"},{"timestamp":1784933100000,"price":"1806.051667"},{"timestamp":1784934000000,"price":"1806.051667"},{"timestamp":1784934900000,"price":"1806.051667"},{"timestamp":1784935800000,"price":"1806.051667"},{"timestamp":1784936700000,"price":"1809.51"},{"timestamp":1785110400000,"price":"1813.76"},{"timestamp":1785111300000,"price":"1815.818182"},{"timestamp":1785112200000,"price":"1813.36"},{"timestamp":1785113100000,"price":"1813.36"},{"timestamp":1785114000000,"price":"1813.36"},{"timestamp":1785114900000,"price":"1823.344444"},{"timestamp":1785115800000,"price":"1823.344444"},{"timestamp":1785116700000,"price":"1828.876471"},{"timestamp":1785117600000,"price":"1828.876471"},{"timestamp":1785118500000,"price":"1828.876471"},{"timestamp":1785119400000,"price":"1828.876471"},{"timestamp":1785120300000,"price":"1811.321053"},{"timestamp":1785121200000,"price":"1811.321053"},{"timestamp":1785122100000,"price":"1811.321053"},{"timestamp":1785123000000,"price":"1811.321053"},{"timestamp":1785123900000,"price":"1811.321053"},{"timestamp":1785124800000,"price":"1811.321053"},{"timestamp":1785125700000,"price":"1811.321053"},{"timestamp":1785126600000,"price":"1811.321053"},{"timestamp":1785127500000,"price":"1811.321053"},{"timestamp":1785128400000,"price":"1814.027273"},{"timestamp":1785129300000,"price":"1811.321053"},{"timestamp":1785130200000,"price":"1811.321053"},{"timestamp":1785131100000,"price":"1811.321053"},{"timestamp":1785132000000,"price":"1811.321053"},{"timestamp":1785132900000,"price":"1811.321053"},{"timestamp":1785133800000,"price":"1811.321053"},{"timestamp":1785134700000,"price":"1811.321053"},{"timestamp":1785135600000,"price":"1811.321053"},{"timestamp":1785136500000,"price":"1813.030909"},{"timestamp":1785137400000,"price":"1820.05"},{"timestamp":1785138300000,"price":"1813.768333"},{"timestamp":1785139200000,"price":"1811.966667"},{"timestamp":1785140100000,"price":"1811.966667"},{"timestamp":1785141000000,"price":"1811.966667"},{"timestamp":1785141900000,"price":"1811.966667"},{"timestamp":1785142800000,"price":"1811.966667"},{"timestamp":1785143700000,"price":"1811.966667"},{"timestamp":1785144600000,"price":"1811.966667"},{"timestamp":1785145500000,"price":"1811.966667"},{"timestamp":1785146400000,"price":"1811.966667"},{"timestamp":1785147300000,"price":"1811.966667"},{"timestamp":1785148200000,"price":"1811.966667"},{"timestamp":1785149100000,"price":"1812.9925"},{"timestamp":1785150000000,"price":"1817"},{"timestamp":1785150900000,"price":"1817"},{"timestamp":1785151800000,"price":"1817"},{"timestamp":1785152700000,"price":"1817.005"},{"timestamp":1785153600000,"price":"1817.005"},{"timestamp":1785154500000,"price":"1817.005"},{"timestamp":1785155400000,"price":"1817.005"},{"timestamp":1785156300000,"price":"1814.463636"},{"timestamp":1785157200000,"price":"1824.92"},{"timestamp":1785158100000,"price":"1822.005"},{"timestamp":1785159000000,"price":"1831.36"},{"timestamp":1785159900000,"price":"1834.935"},{"timestamp":1785160800000,"price":"1846.246667"},{"timestamp":1785161700000,"price":"1841.411667"},{"timestamp":1785162600000,"price":"1843.413333"},{"timestamp":1785163500000,"price":"1846.23"},{"timestamp":1785164400000,"price":"1852.401429"},{"timestamp":1785165300000,"price":"1853.703333"},{"timestamp":1785166200000,"price":"1844.603333"},{"timestamp":1785167100000,"price":"1836.365"},{"timestamp":1785168000000,"price":"1832.7625"},{"timestamp":1785168900000,"price":"1836.185"},{"timestamp":1785169800000,"price":"1836.69"}]}},{"rank":150,"slug":"armon","symbol":"ARMon","ticker":"ARM","name":"Arm Holdings plc","iconSrc":"https://cdn.ondo.finance/tokens/logos/armon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ARMon","price":"258.93","priceChange24h":"-0.66","priceChangePct24h":"-0.254261774053741693","priceHistory24h":[{"timestamp":1784910600000,"price":"269.165"},{"timestamp":1784911500000,"price":"268.673333"},{"timestamp":1784912400000,"price":"267.805"},{"timestamp":1784913300000,"price":"268.866667"},{"timestamp":1784914200000,"price":"267.08375"},{"timestamp":1784915100000,"price":"266.935"},{"timestamp":1784916000000,"price":"264.92"},{"timestamp":1784916900000,"price":"263.84"},{"timestamp":1784917800000,"price":"262.573333"},{"timestamp":1784918700000,"price":"262.72"},{"timestamp":1784919600000,"price":"260.46"},{"timestamp":1784920500000,"price":"261.493333"},{"timestamp":1784921400000,"price":"260.84"},{"timestamp":1784922300000,"price":"260.145"},{"timestamp":1784923200000,"price":"259.35"},{"timestamp":1784924100000,"price":"259.7725"},{"timestamp":1784925000000,"price":"260.233333"},{"timestamp":1784925900000,"price":"260.166667"},{"timestamp":1784926800000,"price":"260.244"},{"timestamp":1784927700000,"price":"260.115"},{"timestamp":1784928600000,"price":"260.34"},{"timestamp":1784929500000,"price":"259.968"},{"timestamp":1784930400000,"price":"260.088"},{"timestamp":1784931300000,"price":"260.006667"},{"timestamp":1784932200000,"price":"260.175"},{"timestamp":1784933100000,"price":"259.79"},{"timestamp":1784934000000,"price":"260.004"},{"timestamp":1784934900000,"price":"260.128"},{"timestamp":1784935800000,"price":"259.89"},{"timestamp":1784936700000,"price":"259.575"},{"timestamp":1785110400000,"price":"266.087537"},{"timestamp":1785111300000,"price":"265.548077"},{"timestamp":1785112200000,"price":"265.248732"},{"timestamp":1785113100000,"price":"265.298033"},{"timestamp":1785114000000,"price":"265.51"},{"timestamp":1785114900000,"price":"263.98"},{"timestamp":1785115800000,"price":"265.13"},{"timestamp":1785116700000,"price":"265.06904"},{"timestamp":1785117600000,"price":"265.480547"},{"timestamp":1785118500000,"price":"266.54"},{"timestamp":1785119400000,"price":"266.605238"},{"timestamp":1785120300000,"price":"266.038684"},{"timestamp":1785121200000,"price":"266.8634"},{"timestamp":1785122100000,"price":"266.494186"},{"timestamp":1785123000000,"price":"266.1972"},{"timestamp":1785123900000,"price":"265.9456"},{"timestamp":1785124800000,"price":"266.35"},{"timestamp":1785125700000,"price":"266.425"},{"timestamp":1785126600000,"price":"267.045"},{"timestamp":1785127500000,"price":"267.465"},{"timestamp":1785128400000,"price":"268.018148"},{"timestamp":1785129300000,"price":"268.638571"},{"timestamp":1785130200000,"price":"268.285918"},{"timestamp":1785131100000,"price":"268.321633"},{"timestamp":1785132000000,"price":"268.556667"},{"timestamp":1785132900000,"price":"268.512308"},{"timestamp":1785133800000,"price":"268.643704"},{"timestamp":1785134700000,"price":"268.643543"},{"timestamp":1785135600000,"price":"268.437636"},{"timestamp":1785136500000,"price":"268.559043"},{"timestamp":1785137400000,"price":"268.41"},{"timestamp":1785138300000,"price":"268.203822"},{"timestamp":1785139200000,"price":"267.25"},{"timestamp":1785140100000,"price":"268.88"},{"timestamp":1785141000000,"price":"268.5"},{"timestamp":1785141900000,"price":"268.666667"},{"timestamp":1785142800000,"price":"268.485"},{"timestamp":1785143700000,"price":"268.5"},{"timestamp":1785144600000,"price":"268.5"},{"timestamp":1785145500000,"price":"268.525"},{"timestamp":1785146400000,"price":"268.52"},{"timestamp":1785147300000,"price":"268.5"},{"timestamp":1785148200000,"price":"268.525"},{"timestamp":1785149100000,"price":"268.415"},{"timestamp":1785150000000,"price":"267.653636"},{"timestamp":1785150900000,"price":"266.883333"},{"timestamp":1785151800000,"price":"267.115"},{"timestamp":1785152700000,"price":"266.2875"},{"timestamp":1785153600000,"price":"265.715"},{"timestamp":1785154500000,"price":"265.64"},{"timestamp":1785155400000,"price":"265.485"},{"timestamp":1785156300000,"price":"266.55"},{"timestamp":1785157200000,"price":"265.28"},{"timestamp":1785158100000,"price":"265.472857"},{"timestamp":1785159000000,"price":"262.896667"},{"timestamp":1785159900000,"price":"264.733333"},{"timestamp":1785160800000,"price":"260.025"},{"timestamp":1785161700000,"price":"255.91"},{"timestamp":1785162600000,"price":"252.61"},{"timestamp":1785163500000,"price":"260.25"},{"timestamp":1785164400000,"price":"256.2975"},{"timestamp":1785165300000,"price":"253.92"},{"timestamp":1785166200000,"price":"252.905"},{"timestamp":1785167100000,"price":"254.857143"},{"timestamp":1785168000000,"price":"255.49"},{"timestamp":1785168900000,"price":"258.343333"},{"timestamp":1785169800000,"price":"258.915"}]}},{"rank":151,"slug":"dynfon","symbol":"DYNFon","ticker":"DYNF","name":"iShares US Equity Factor Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dynfon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DYNFon","price":"67.016364270369993993","priceChange24h":"-0.201854715343447914","priceChangePct24h":"-0.30028698810257689","priceHistory24h":[{"timestamp":1784910600000,"price":"67.540903363121742717"},{"timestamp":1784911500000,"price":"67.519337401709058839"},{"timestamp":1784912400000,"price":"67.460192717489335032"},{"timestamp":1784913300000,"price":"67.538844693947981084"},{"timestamp":1784914200000,"price":"67.468346289027244068"},{"timestamp":1784915100000,"price":"67.470059510309494143"},{"timestamp":1784916000000,"price":"67.42094382922420444"},{"timestamp":1784916900000,"price":"67.271665281670579403"},{"timestamp":1784917800000,"price":"67.15091071697344641"},{"timestamp":1784918700000,"price":"67.200219648618335332"},{"timestamp":1784919600000,"price":"67.117917940088501949"},{"timestamp":1784920500000,"price":"67.142951397293372858"},{"timestamp":1784921400000,"price":"67.188166020450172618"},{"timestamp":1784922300000,"price":"67.28824277527018913"},{"timestamp":1784923200000,"price":"67.18946770815731762"},{"timestamp":1784924100000,"price":"67.352269789689942957"},{"timestamp":1784925000000,"price":"67.18946770815731762"},{"timestamp":1784925900000,"price":"67.18946770815731762"},{"timestamp":1784926800000,"price":"67.18946770815731762"},{"timestamp":1784927700000,"price":"67.18946770815731762"},{"timestamp":1784928600000,"price":"67.352269789689942957"},{"timestamp":1784929500000,"price":"67.352269789689942957"},{"timestamp":1784930400000,"price":"67.352269789689942957"},{"timestamp":1784931300000,"price":"67.352269789689942957"},{"timestamp":1784932200000,"price":"67.360145000318170217"},{"timestamp":1784933100000,"price":"67.360145000318170217"},{"timestamp":1784934000000,"price":"67.360145000318170217"},{"timestamp":1784934900000,"price":"67.360145000318170217"},{"timestamp":1784935800000,"price":"67.360145000318170217"},{"timestamp":1784936700000,"price":"67.220600072919280994"},{"timestamp":1785110400000,"price":"67.762858139259981985"},{"timestamp":1785111300000,"price":"67.762858139259981985"},{"timestamp":1785112200000,"price":"67.762858139259981985"},{"timestamp":1785113100000,"price":"67.762858139259981985"},{"timestamp":1785114000000,"price":"67.762858139259981985"},{"timestamp":1785114900000,"price":"67.762858139259981985"},{"timestamp":1785115800000,"price":"67.762858139259981985"},{"timestamp":1785116700000,"price":"67.762858139259981985"},{"timestamp":1785117600000,"price":"67.762858139259981985"},{"timestamp":1785118500000,"price":"67.762858139259981985"},{"timestamp":1785119400000,"price":"67.762858139259981985"},{"timestamp":1785120300000,"price":"67.762858139259981985"},{"timestamp":1785121200000,"price":"67.762858139259981985"},{"timestamp":1785122100000,"price":"67.762858139259981985"},{"timestamp":1785123000000,"price":"67.762858139259981985"},{"timestamp":1785123900000,"price":"67.762858139259981985"},{"timestamp":1785124800000,"price":"67.762858139259981985"},{"timestamp":1785125700000,"price":"67.762858139259981985"},{"timestamp":1785126600000,"price":"67.762858139259981985"},{"timestamp":1785127500000,"price":"67.762858139259981985"},{"timestamp":1785128400000,"price":"67.762858139259981985"},{"timestamp":1785129300000,"price":"67.762858139259981985"},{"timestamp":1785130200000,"price":"67.762858139259981985"},{"timestamp":1785131100000,"price":"67.762858139259981985"},{"timestamp":1785132000000,"price":"67.762858139259981985"},{"timestamp":1785132900000,"price":"67.762858139259981985"},{"timestamp":1785133800000,"price":"67.762858139259981985"},{"timestamp":1785134700000,"price":"67.762858139259981985"},{"timestamp":1785135600000,"price":"67.762858139259981985"},{"timestamp":1785136500000,"price":"67.762858139259981985"},{"timestamp":1785137400000,"price":"67.762858139259981985"},{"timestamp":1785138300000,"price":"67.762858139259981985"},{"timestamp":1785139200000,"price":"67.762858139259981985"},{"timestamp":1785140100000,"price":"67.762858139259981985"},{"timestamp":1785141000000,"price":"67.762858139259981985"},{"timestamp":1785141900000,"price":"67.762858139259981985"},{"timestamp":1785142800000,"price":"67.762858139259981985"},{"timestamp":1785143700000,"price":"67.762858139259981985"},{"timestamp":1785144600000,"price":"67.762858139259981985"},{"timestamp":1785145500000,"price":"67.762858139259981985"},{"timestamp":1785146400000,"price":"67.762858139259981985"},{"timestamp":1785147300000,"price":"67.762858139259981985"},{"timestamp":1785148200000,"price":"67.762858139259981985"},{"timestamp":1785149100000,"price":"67.762858139259981985"},{"timestamp":1785150000000,"price":"67.762858139259981985"},{"timestamp":1785150900000,"price":"67.762858139259981985"},{"timestamp":1785151800000,"price":"67.762858139259981985"},{"timestamp":1785152700000,"price":"67.762858139259981985"},{"timestamp":1785153600000,"price":"67.762858139259981985"},{"timestamp":1785154500000,"price":"67.762858139259981985"},{"timestamp":1785155400000,"price":"67.762858139259981985"},{"timestamp":1785156300000,"price":"67.762858139259981985"},{"timestamp":1785157200000,"price":"67.762858139259981985"},{"timestamp":1785158100000,"price":"67.722806209809366554"},{"timestamp":1785159000000,"price":"67.523798185351621132"},{"timestamp":1785159900000,"price":"67.37179510529711798"},{"timestamp":1785160800000,"price":"67.265212915836085257"},{"timestamp":1785161700000,"price":"66.990857199099369556"},{"timestamp":1785162600000,"price":"66.768568990648453915"},{"timestamp":1785163500000,"price":"67.089485075371510054"},{"timestamp":1785164400000,"price":"67.02833479078454668"},{"timestamp":1785165300000,"price":"66.922768919033323324"},{"timestamp":1785166200000,"price":"66.8419581435772891"},{"timestamp":1785167100000,"price":"66.868365381962316119"},{"timestamp":1785168000000,"price":"66.87258585402817472"},{"timestamp":1785168900000,"price":"66.995262911338937253"},{"timestamp":1785169800000,"price":"67.018745357575833081"}]}},{"rank":152,"slug":"lunron","symbol":"LUNRon","ticker":"LUNR","name":"Intuitive Machines","iconSrc":"https://cdn.ondo.finance/tokens/logos/lunron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LUNRon","price":"13.23","priceChange24h":"0.280444","priceChangePct24h":"2.164662018364939336","priceHistory24h":[{"timestamp":1784910600000,"price":"13.164"},{"timestamp":1784911500000,"price":"13.123636"},{"timestamp":1784912400000,"price":"13.112"},{"timestamp":1784913300000,"price":"13.185"},{"timestamp":1784914200000,"price":"13.153333"},{"timestamp":1784915100000,"price":"13.141667"},{"timestamp":1784916000000,"price":"13.098889"},{"timestamp":1784916900000,"price":"13.046667"},{"timestamp":1784917800000,"price":"12.958571"},{"timestamp":1784918700000,"price":"13.052727"},{"timestamp":1784919600000,"price":"12.941818"},{"timestamp":1784920500000,"price":"13.007059"},{"timestamp":1784921400000,"price":"13.002857"},{"timestamp":1784922300000,"price":"12.928698"},{"timestamp":1784923200000,"price":"12.98"},{"timestamp":1784924100000,"price":"12.965"},{"timestamp":1784925000000,"price":"12.929091"},{"timestamp":1784925900000,"price":"12.936667"},{"timestamp":1784926800000,"price":"12.945"},{"timestamp":1784927700000,"price":"12.933043"},{"timestamp":1784928600000,"price":"12.9584"},{"timestamp":1784929500000,"price":"12.952917"},{"timestamp":1784930400000,"price":"12.9556"},{"timestamp":1784931300000,"price":"12.958077"},{"timestamp":1784932200000,"price":"12.9556"},{"timestamp":1784933100000,"price":"12.9556"},{"timestamp":1784934000000,"price":"12.952917"},{"timestamp":1784934900000,"price":"12.953043"},{"timestamp":1784935800000,"price":"12.95"},{"timestamp":1784936700000,"price":"12.955556"},{"timestamp":1785110400000,"price":"13.286782"},{"timestamp":1785111300000,"price":"13.258492"},{"timestamp":1785112200000,"price":"13.290263"},{"timestamp":1785113100000,"price":"13.282857"},{"timestamp":1785114000000,"price":"13.293188"},{"timestamp":1785114900000,"price":"13.199496"},{"timestamp":1785115800000,"price":"13.213711"},{"timestamp":1785116700000,"price":"13.21129"},{"timestamp":1785117600000,"price":"13.236047"},{"timestamp":1785118500000,"price":"13.250612"},{"timestamp":1785119400000,"price":"13.236723"},{"timestamp":1785120300000,"price":"13.259698"},{"timestamp":1785121200000,"price":"13.267287"},{"timestamp":1785122100000,"price":"13.327146"},{"timestamp":1785123000000,"price":"13.281587"},{"timestamp":1785123900000,"price":"13.267819"},{"timestamp":1785124800000,"price":"13.313366"},{"timestamp":1785125700000,"price":"13.274889"},{"timestamp":1785126600000,"price":"13.274889"},{"timestamp":1785127500000,"price":"13.294737"},{"timestamp":1785128400000,"price":"13.240536"},{"timestamp":1785129300000,"price":"13.356429"},{"timestamp":1785130200000,"price":"13.258802"},{"timestamp":1785131100000,"price":"13.265753"},{"timestamp":1785132000000,"price":"13.304457"},{"timestamp":1785132900000,"price":"13.279703"},{"timestamp":1785133800000,"price":"13.270769"},{"timestamp":1785134700000,"price":"13.271176"},{"timestamp":1785135600000,"price":"13.290625"},{"timestamp":1785136500000,"price":"13.29625"},{"timestamp":1785137400000,"price":"13.293077"},{"timestamp":1785138300000,"price":"13.333333"},{"timestamp":1785139200000,"price":"13.333333"},{"timestamp":1785140100000,"price":"13.333333"},{"timestamp":1785141000000,"price":"13.333333"},{"timestamp":1785141900000,"price":"13.333333"},{"timestamp":1785142800000,"price":"13.333333"},{"timestamp":1785143700000,"price":"13.333333"},{"timestamp":1785144600000,"price":"13.333333"},{"timestamp":1785145500000,"price":"13.333333"},{"timestamp":1785146400000,"price":"13.333333"},{"timestamp":1785147300000,"price":"13.333333"},{"timestamp":1785148200000,"price":"13.333333"},{"timestamp":1785149100000,"price":"13.333333"},{"timestamp":1785150000000,"price":"13.333333"},{"timestamp":1785150900000,"price":"13.333333"},{"timestamp":1785151800000,"price":"13.333333"},{"timestamp":1785152700000,"price":"13.333333"},{"timestamp":1785153600000,"price":"13.333333"},{"timestamp":1785154500000,"price":"13.333333"},{"timestamp":1785155400000,"price":"13.333333"},{"timestamp":1785156300000,"price":"13.333333"},{"timestamp":1785157200000,"price":"13.333333"},{"timestamp":1785158100000,"price":"13.333333"},{"timestamp":1785159000000,"price":"13.473333"},{"timestamp":1785159900000,"price":"13.29"},{"timestamp":1785160800000,"price":"13.28"},{"timestamp":1785161700000,"price":"13.17"},{"timestamp":1785162600000,"price":"12.906"},{"timestamp":1785163500000,"price":"13.243333"},{"timestamp":1785164400000,"price":"13.175"},{"timestamp":1785165300000,"price":"13.123333"},{"timestamp":1785166200000,"price":"13.09"},{"timestamp":1785167100000,"price":"13.139973"},{"timestamp":1785168000000,"price":"13.146667"},{"timestamp":1785168900000,"price":"13.193333"},{"timestamp":1785169800000,"price":"13.236"}]}},{"rank":153,"slug":"okloon","symbol":"OKLOon","ticker":"OKLO","name":"Oklo","iconSrc":"https://cdn.ondo.finance/tokens/logos/okloon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OKLOon","price":"41.29","priceChange24h":"0.98","priceChangePct24h":"2.431158521458695113","priceHistory24h":[{"timestamp":1784910600000,"price":"41.216"},{"timestamp":1784911500000,"price":"40.945"},{"timestamp":1784912400000,"price":"40.805"},{"timestamp":1784913300000,"price":"41.088889"},{"timestamp":1784914200000,"price":"40.895"},{"timestamp":1784915100000,"price":"40.905"},{"timestamp":1784916000000,"price":"40.59"},{"timestamp":1784916900000,"price":"40.623333"},{"timestamp":1784917800000,"price":"40.523333"},{"timestamp":1784918700000,"price":"40.721429"},{"timestamp":1784919600000,"price":"40.275862"},{"timestamp":1784920500000,"price":"40.808"},{"timestamp":1784921400000,"price":"40.398"},{"timestamp":1784922300000,"price":"40.280714"},{"timestamp":1784923200000,"price":"40.479091"},{"timestamp":1784924100000,"price":"40.425"},{"timestamp":1784925000000,"price":"40.4384"},{"timestamp":1784925900000,"price":"40.475"},{"timestamp":1784926800000,"price":"40.412727"},{"timestamp":1784927700000,"price":"40.45"},{"timestamp":1784928600000,"price":"40.4225"},{"timestamp":1784929500000,"price":"40.471538"},{"timestamp":1784930400000,"price":"40.445"},{"timestamp":1784931300000,"price":"40.475"},{"timestamp":1784932200000,"price":"40.4028"},{"timestamp":1784933100000,"price":"40.47"},{"timestamp":1784934000000,"price":"40.491667"},{"timestamp":1784934900000,"price":"40.434667"},{"timestamp":1784935800000,"price":"40.4"},{"timestamp":1784936700000,"price":"40.31"},{"timestamp":1785110400000,"price":"41.158614"},{"timestamp":1785111300000,"price":"41.218621"},{"timestamp":1785112200000,"price":"41.089048"},{"timestamp":1785113100000,"price":"41.100936"},{"timestamp":1785114000000,"price":"40.939091"},{"timestamp":1785114900000,"price":"40.918987"},{"timestamp":1785115800000,"price":"41.041549"},{"timestamp":1785116700000,"price":"41.124545"},{"timestamp":1785117600000,"price":"41.141429"},{"timestamp":1785118500000,"price":"41.175"},{"timestamp":1785119400000,"price":"41.17"},{"timestamp":1785120300000,"price":"41.102105"},{"timestamp":1785121200000,"price":"41.125696"},{"timestamp":1785122100000,"price":"41.151053"},{"timestamp":1785123000000,"price":"41.24285"},{"timestamp":1785123900000,"price":"41.108625"},{"timestamp":1785124800000,"price":"41.131818"},{"timestamp":1785125700000,"price":"41.244637"},{"timestamp":1785126600000,"price":"41.266667"},{"timestamp":1785127500000,"price":"41.250255"},{"timestamp":1785128400000,"price":"41.341509"},{"timestamp":1785129300000,"price":"41.314"},{"timestamp":1785130200000,"price":"41.447568"},{"timestamp":1785131100000,"price":"41.421799"},{"timestamp":1785132000000,"price":"41.565635"},{"timestamp":1785132900000,"price":"41.55"},{"timestamp":1785133800000,"price":"41.511032"},{"timestamp":1785134700000,"price":"41.545556"},{"timestamp":1785135600000,"price":"41.528143"},{"timestamp":1785136500000,"price":"41.49375"},{"timestamp":1785137400000,"price":"41.509239"},{"timestamp":1785138300000,"price":"41.35"},{"timestamp":1785139200000,"price":"41.512"},{"timestamp":1785140100000,"price":"41.483333"},{"timestamp":1785141000000,"price":"41.53"},{"timestamp":1785141900000,"price":"41.42125"},{"timestamp":1785142800000,"price":"41.4675"},{"timestamp":1785143700000,"price":"41.461111"},{"timestamp":1785144600000,"price":"41.4475"},{"timestamp":1785145500000,"price":"41.485"},{"timestamp":1785146400000,"price":"41.591667"},{"timestamp":1785147300000,"price":"41.605556"},{"timestamp":1785148200000,"price":"41.719333"},{"timestamp":1785149100000,"price":"41.721724"},{"timestamp":1785150000000,"price":"41.69"},{"timestamp":1785150900000,"price":"41.55"},{"timestamp":1785151800000,"price":"41.526667"},{"timestamp":1785152700000,"price":"41.454444"},{"timestamp":1785153600000,"price":"41.31625"},{"timestamp":1785154500000,"price":"41.36875"},{"timestamp":1785155400000,"price":"41.435556"},{"timestamp":1785156300000,"price":"41.3625"},{"timestamp":1785157200000,"price":"41.3625"},{"timestamp":1785158100000,"price":"41.0025"},{"timestamp":1785159000000,"price":"42.185"},{"timestamp":1785159900000,"price":"42.07"},{"timestamp":1785160800000,"price":"41.57"},{"timestamp":1785161700000,"price":"40.91"},{"timestamp":1785162600000,"price":"40.18125"},{"timestamp":1785163500000,"price":"40.955"},{"timestamp":1785164400000,"price":"40.595"},{"timestamp":1785165300000,"price":"40.59"},{"timestamp":1785166200000,"price":"40.575"},{"timestamp":1785167100000,"price":"40.723333"},{"timestamp":1785168000000,"price":"41.075"},{"timestamp":1785168900000,"price":"41.3725"},{"timestamp":1785169800000,"price":"41.29"}]}},{"rank":154,"slug":"pgon","symbol":"PGon","ticker":"PG","name":"Procter & Gamble","iconSrc":"https://cdn.ondo.finance/tokens/logos/pgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PGon","price":"152.080779167861119105","priceChange24h":"1.462767382805446861","priceChangePct24h":"0.970918061793929495","priceHistory24h":[{"timestamp":1784910600000,"price":"150.499247746739440548"},{"timestamp":1784911500000,"price":"150.673549426863061524"},{"timestamp":1784912400000,"price":"150.803763034955413664"},{"timestamp":1784913300000,"price":"150.750447226917600189"},{"timestamp":1784914200000,"price":"150.55563946677943557"},{"timestamp":1784915100000,"price":"150.347161328399575429"},{"timestamp":1784916000000,"price":"150.41209690667763006"},{"timestamp":1784916900000,"price":"150.432602986692173704"},{"timestamp":1784917800000,"price":"150.414147514679084425"},{"timestamp":1784918700000,"price":"150.418932608450478184"},{"timestamp":1784919600000,"price":"150.505839426160115602"},{"timestamp":1784920500000,"price":"150.299313466597640017"},{"timestamp":1784921400000,"price":"150.665493613329348053"},{"timestamp":1784922300000,"price":"151.109303627172113962"},{"timestamp":1784923200000,"price":"150.85297762699031841"},{"timestamp":1784924100000,"price":"150.85297762699031841"},{"timestamp":1784925000000,"price":"150.65816986685215379"},{"timestamp":1784925900000,"price":"150.65816986685215379"},{"timestamp":1784926800000,"price":"150.65816986685215379"},{"timestamp":1784927700000,"price":"150.65816986685215379"},{"timestamp":1784928600000,"price":"150.65816986685215379"},{"timestamp":1784929500000,"price":"150.65816986685215379"},{"timestamp":1784930400000,"price":"150.65816986685215379"},{"timestamp":1784931300000,"price":"150.65816986685215379"},{"timestamp":1784932200000,"price":"150.65816986685215379"},{"timestamp":1784933100000,"price":"150.65816986685215379"},{"timestamp":1784934000000,"price":"150.65816986685215379"},{"timestamp":1784934900000,"price":"150.65816986685215379"},{"timestamp":1784935800000,"price":"150.65816986685215379"},{"timestamp":1784936700000,"price":"150.65816986685215379"},{"timestamp":1785110400000,"price":"151.463033507422991825"},{"timestamp":1785111300000,"price":"151.664106900309600255"},{"timestamp":1785112200000,"price":"151.519425227462986846"},{"timestamp":1785113100000,"price":"151.358305880876715252"},{"timestamp":1785114000000,"price":"151.226481520199220708"},{"timestamp":1785114900000,"price":"151.215678917247559117"},{"timestamp":1785115800000,"price":"151.467476149658142705"},{"timestamp":1785116700000,"price":"151.21075438213206646"},{"timestamp":1785117600000,"price":"151.248114409310563526"},{"timestamp":1785118500000,"price":"151.276281560818540675"},{"timestamp":1785119400000,"price":"151.10329329511985122"},{"timestamp":1785120300000,"price":"151.159385626391633905"},{"timestamp":1785121200000,"price":"151.159385626391633905"},{"timestamp":1785122100000,"price":"151.10329329511985122"},{"timestamp":1785123000000,"price":"151.084037060682194011"},{"timestamp":1785123900000,"price":"151.129809707186657607"},{"timestamp":1785124800000,"price":"151.076776883053044834"},{"timestamp":1785125700000,"price":"150.958925365297460329"},{"timestamp":1785126600000,"price":"150.958925365297460329"},{"timestamp":1785127500000,"price":"150.990112037087579031"},{"timestamp":1785128400000,"price":"150.990112037087579031"},{"timestamp":1785129300000,"price":"150.957486863784440093"},{"timestamp":1785130200000,"price":"150.957486863784440093"},{"timestamp":1785131100000,"price":"150.969296315264815777"},{"timestamp":1785132000000,"price":"151.13664540895950573"},{"timestamp":1785132900000,"price":"151.13664540895950573"},{"timestamp":1785133800000,"price":"151.191327947230288539"},{"timestamp":1785134700000,"price":"151.191327947230288539"},{"timestamp":1785135600000,"price":"151.471577365661051434"},{"timestamp":1785136500000,"price":"151.098587149756513454"},{"timestamp":1785137400000,"price":"151.279665064020940377"},{"timestamp":1785138300000,"price":"151.06456346179638264"},{"timestamp":1785139200000,"price":"150.394154086664904372"},{"timestamp":1785140100000,"price":"150.447982546703081438"},{"timestamp":1785141000000,"price":"150.519753826753984192"},{"timestamp":1785141900000,"price":"150.523741234012812204"},{"timestamp":1785142800000,"price":"150.873483707004862054"},{"timestamp":1785143700000,"price":"150.501811006741258504"},{"timestamp":1785144600000,"price":"150.491843001246188838"},{"timestamp":1785145500000,"price":"150.991393667088488008"},{"timestamp":1785146400000,"price":"150.909369347030313432"},{"timestamp":1785147300000,"price":"151.119556667179385785"},{"timestamp":1785148200000,"price":"151.170821867215744895"},{"timestamp":1785149100000,"price":"151.011899747103031653"},{"timestamp":1785150000000,"price":"151.406641787382996803"},{"timestamp":1785150900000,"price":"151.406641787382996803"},{"timestamp":1785151800000,"price":"151.095205697162115207"},{"timestamp":1785152700000,"price":"151.422021347393904536"},{"timestamp":1785153600000,"price":"151.41433156738845067"},{"timestamp":1785154500000,"price":"151.41433156738845067"},{"timestamp":1785155400000,"price":"151.297959563305915489"},{"timestamp":1785156300000,"price":"151.297959563305915489"},{"timestamp":1785157200000,"price":"151.297959563305915489"},{"timestamp":1785158100000,"price":"151.744992107622966932"},{"timestamp":1785159000000,"price":"152.312326646257340845"},{"timestamp":1785159900000,"price":"152.073089387855665239"},{"timestamp":1785160800000,"price":"152.093595467870208883"},{"timestamp":1785161700000,"price":"152.406313188091999457"},{"timestamp":1785162600000,"price":"153.986990530981072271"},{"timestamp":1785163500000,"price":"152.971628903148941548"},{"timestamp":1785164400000,"price":"153.139405548611934736"},{"timestamp":1785165300000,"price":"152.926654968461044428"},{"timestamp":1785166200000,"price":"153.10571713506004171"},{"timestamp":1785167100000,"price":"152.66776570827743092"},{"timestamp":1785168000000,"price":"152.124354587892024349"},{"timestamp":1785168900000,"price":"152.052583307841121595"},{"timestamp":1785169800000,"price":"152.120937249657600651"}]}},{"rank":155,"slug":"shopon","symbol":"SHOPon","ticker":"SHOP","name":"Shopify","iconSrc":"https://cdn.ondo.finance/tokens/logos/shopon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SHOPon","price":"125.328333","priceChange24h":"11.715","priceChangePct24h":"10.312046124730425597","priceHistory24h":[{"timestamp":1784910600000,"price":"113.234"},{"timestamp":1784911500000,"price":"113.45"},{"timestamp":1784912400000,"price":"113.645"},{"timestamp":1784913300000,"price":"113.815"},{"timestamp":1784914200000,"price":"113.8875"},{"timestamp":1784915100000,"price":"114.081429"},{"timestamp":1784916000000,"price":"113.98"},{"timestamp":1784916900000,"price":"113.953333"},{"timestamp":1784917800000,"price":"114.04"},{"timestamp":1784918700000,"price":"114.24"},{"timestamp":1784919600000,"price":"114.064"},{"timestamp":1784920500000,"price":"113.456667"},{"timestamp":1784921400000,"price":"113.746667"},{"timestamp":1784922300000,"price":"113.744615"},{"timestamp":1784923200000,"price":"113.75"},{"timestamp":1784924100000,"price":"113.565"},{"timestamp":1784925000000,"price":"113.565"},{"timestamp":1784925900000,"price":"113.35625"},{"timestamp":1784926800000,"price":"113.35625"},{"timestamp":1784927700000,"price":"113.44375"},{"timestamp":1784928600000,"price":"113.578571"},{"timestamp":1784929500000,"price":"113.45"},{"timestamp":1784930400000,"price":"113.45"},{"timestamp":1784931300000,"price":"113.501429"},{"timestamp":1784932200000,"price":"113.501429"},{"timestamp":1784933100000,"price":"113.508333"},{"timestamp":1784934000000,"price":"113.605"},{"timestamp":1784934900000,"price":"113.605"},{"timestamp":1784935800000,"price":"113.735"},{"timestamp":1784936700000,"price":"113.605"},{"timestamp":1785110400000,"price":"115.144681"},{"timestamp":1785111300000,"price":"115.15"},{"timestamp":1785112200000,"price":"115.2625"},{"timestamp":1785113100000,"price":"114.95"},{"timestamp":1785114000000,"price":"114.69661"},{"timestamp":1785114900000,"price":"114.55"},{"timestamp":1785115800000,"price":"114.75"},{"timestamp":1785116700000,"price":"114.75"},{"timestamp":1785117600000,"price":"114.75"},{"timestamp":1785118500000,"price":"114.75"},{"timestamp":1785119400000,"price":"114.75"},{"timestamp":1785120300000,"price":"114.75"},{"timestamp":1785121200000,"price":"115.099138"},{"timestamp":1785122100000,"price":"114.957143"},{"timestamp":1785123000000,"price":"114.957143"},{"timestamp":1785123900000,"price":"114.898605"},{"timestamp":1785124800000,"price":"114.898605"},{"timestamp":1785125700000,"price":"114.83"},{"timestamp":1785126600000,"price":"114.95"},{"timestamp":1785127500000,"price":"114.95"},{"timestamp":1785128400000,"price":"115.093939"},{"timestamp":1785129300000,"price":"115.076471"},{"timestamp":1785130200000,"price":"115.236667"},{"timestamp":1785131100000,"price":"115.025"},{"timestamp":1785132000000,"price":"115.025"},{"timestamp":1785132900000,"price":"115.025"},{"timestamp":1785133800000,"price":"115.025"},{"timestamp":1785134700000,"price":"115.14"},{"timestamp":1785135600000,"price":"115.276275"},{"timestamp":1785136500000,"price":"115.14"},{"timestamp":1785137400000,"price":"115.14"},{"timestamp":1785138300000,"price":"114.814286"},{"timestamp":1785139200000,"price":"115.285"},{"timestamp":1785140100000,"price":"115.285"},{"timestamp":1785141000000,"price":"115.58"},{"timestamp":1785141900000,"price":"115.58"},{"timestamp":1785142800000,"price":"115.58"},{"timestamp":1785143700000,"price":"115.58"},{"timestamp":1785144600000,"price":"115.58"},{"timestamp":1785145500000,"price":"115.58"},{"timestamp":1785146400000,"price":"115.248571"},{"timestamp":1785147300000,"price":"115.555"},{"timestamp":1785148200000,"price":"118.446786"},{"timestamp":1785149100000,"price":"118.446786"},{"timestamp":1785150000000,"price":"117.38"},{"timestamp":1785150900000,"price":"117.38"},{"timestamp":1785151800000,"price":"117.195"},{"timestamp":1785152700000,"price":"117.26"},{"timestamp":1785153600000,"price":"117.02"},{"timestamp":1785154500000,"price":"117.75"},{"timestamp":1785155400000,"price":"117.386364"},{"timestamp":1785156300000,"price":"117.705"},{"timestamp":1785157200000,"price":"117.5325"},{"timestamp":1785158100000,"price":"117.15"},{"timestamp":1785159000000,"price":"121.613333"},{"timestamp":1785159900000,"price":"122.662"},{"timestamp":1785160800000,"price":"122.93"},{"timestamp":1785161700000,"price":"122.82"},{"timestamp":1785162600000,"price":"122.58125"},{"timestamp":1785163500000,"price":"122.846667"},{"timestamp":1785164400000,"price":"123.95"},{"timestamp":1785165300000,"price":"124.275"},{"timestamp":1785166200000,"price":"123.8525"},{"timestamp":1785167100000,"price":"123.855"},{"timestamp":1785168000000,"price":"123.946667"},{"timestamp":1785168900000,"price":"124.46"},{"timestamp":1785169800000,"price":"125.32"}]}},{"rank":156,"slug":"snapon","symbol":"SNAPon","ticker":"SNAP","name":"Snap","iconSrc":"https://cdn.ondo.finance/tokens/logos/snapon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SNAPon","price":"4.523199","priceChange24h":"0.188527","priceChangePct24h":"4.348807951388904908","priceHistory24h":[{"timestamp":1784910600000,"price":"4.367911"},{"timestamp":1784911500000,"price":"4.367364"},{"timestamp":1784912400000,"price":"4.38394"},{"timestamp":1784913300000,"price":"4.38849"},{"timestamp":1784914200000,"price":"4.404587"},{"timestamp":1784915100000,"price":"4.408194"},{"timestamp":1784916000000,"price":"4.404718"},{"timestamp":1784916900000,"price":"4.406393"},{"timestamp":1784917800000,"price":"4.396872"},{"timestamp":1784918700000,"price":"4.415913"},{"timestamp":1784919600000,"price":"4.393224"},{"timestamp":1784920500000,"price":"4.367184"},{"timestamp":1784921400000,"price":"4.361643"},{"timestamp":1784922300000,"price":"4.335088"},{"timestamp":1784923200000,"price":"4.335142"},{"timestamp":1784924100000,"price":"4.335142"},{"timestamp":1784925000000,"price":"4.335142"},{"timestamp":1784925900000,"price":"4.335142"},{"timestamp":1784926800000,"price":"4.335142"},{"timestamp":1784927700000,"price":"4.335142"},{"timestamp":1784928600000,"price":"4.335142"},{"timestamp":1784929500000,"price":"4.335142"},{"timestamp":1784930400000,"price":"4.335142"},{"timestamp":1784931300000,"price":"4.335142"},{"timestamp":1784932200000,"price":"4.335142"},{"timestamp":1784933100000,"price":"4.335142"},{"timestamp":1784934000000,"price":"4.335142"},{"timestamp":1784934900000,"price":"4.335142"},{"timestamp":1784935800000,"price":"4.335142"},{"timestamp":1784936700000,"price":"4.335142"},{"timestamp":1785110400000,"price":"4.335142"},{"timestamp":1785111300000,"price":"4.335142"},{"timestamp":1785112200000,"price":"4.335142"},{"timestamp":1785113100000,"price":"4.335142"},{"timestamp":1785114000000,"price":"4.335142"},{"timestamp":1785114900000,"price":"4.335142"},{"timestamp":1785115800000,"price":"4.335142"},{"timestamp":1785116700000,"price":"4.335142"},{"timestamp":1785117600000,"price":"4.335142"},{"timestamp":1785118500000,"price":"4.335142"},{"timestamp":1785119400000,"price":"4.335142"},{"timestamp":1785120300000,"price":"4.335142"},{"timestamp":1785121200000,"price":"4.335142"},{"timestamp":1785122100000,"price":"4.335142"},{"timestamp":1785123000000,"price":"4.335142"},{"timestamp":1785123900000,"price":"4.335142"},{"timestamp":1785124800000,"price":"4.335142"},{"timestamp":1785125700000,"price":"4.335142"},{"timestamp":1785126600000,"price":"4.335142"},{"timestamp":1785127500000,"price":"4.335142"},{"timestamp":1785128400000,"price":"4.335142"},{"timestamp":1785129300000,"price":"4.335142"},{"timestamp":1785130200000,"price":"4.335142"},{"timestamp":1785131100000,"price":"4.335142"},{"timestamp":1785132000000,"price":"4.335142"},{"timestamp":1785132900000,"price":"4.335142"},{"timestamp":1785133800000,"price":"4.335142"},{"timestamp":1785134700000,"price":"4.335142"},{"timestamp":1785135600000,"price":"4.335142"},{"timestamp":1785136500000,"price":"4.335142"},{"timestamp":1785137400000,"price":"4.335142"},{"timestamp":1785138300000,"price":"4.335142"},{"timestamp":1785139200000,"price":"4.335142"},{"timestamp":1785140100000,"price":"4.335142"},{"timestamp":1785141000000,"price":"4.335142"},{"timestamp":1785141900000,"price":"4.335142"},{"timestamp":1785142800000,"price":"4.335142"},{"timestamp":1785143700000,"price":"4.335142"},{"timestamp":1785144600000,"price":"4.335142"},{"timestamp":1785145500000,"price":"4.335142"},{"timestamp":1785146400000,"price":"4.335142"},{"timestamp":1785147300000,"price":"4.335142"},{"timestamp":1785148200000,"price":"4.335142"},{"timestamp":1785149100000,"price":"4.335142"},{"timestamp":1785150000000,"price":"4.335142"},{"timestamp":1785150900000,"price":"4.335142"},{"timestamp":1785151800000,"price":"4.335142"},{"timestamp":1785152700000,"price":"4.335142"},{"timestamp":1785153600000,"price":"4.335142"},{"timestamp":1785154500000,"price":"4.335142"},{"timestamp":1785155400000,"price":"4.335142"},{"timestamp":1785156300000,"price":"4.335142"},{"timestamp":1785157200000,"price":"4.335142"},{"timestamp":1785158100000,"price":"4.335142"},{"timestamp":1785159000000,"price":"4.45479"},{"timestamp":1785159900000,"price":"4.455238"},{"timestamp":1785160800000,"price":"4.4776"},{"timestamp":1785161700000,"price":"4.424829"},{"timestamp":1785162600000,"price":"4.412642"},{"timestamp":1785163500000,"price":"4.508276"},{"timestamp":1785164400000,"price":"4.512039"},{"timestamp":1785165300000,"price":"4.516027"},{"timestamp":1785166200000,"price":"4.50624"},{"timestamp":1785167100000,"price":"4.496583"},{"timestamp":1785168000000,"price":"4.486034"},{"timestamp":1785168900000,"price":"4.49765"},{"timestamp":1785169800000,"price":"4.523669"}]}},{"rank":157,"slug":"spgion","symbol":"SPGIon","ticker":"SPGI","name":"S&P Global","iconSrc":"https://cdn.ondo.finance/tokens/logos/spgion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SPGIon","price":"462.124618061994225","priceChange24h":"12.14237555002219761","priceChangePct24h":"2.698412160052992084","priceHistory24h":[{"timestamp":1784910600000,"price":"446.54454737913735"},{"timestamp":1784911500000,"price":"446.03792082010952739"},{"timestamp":1784912400000,"price":"446.62693952609432739"},{"timestamp":1784913300000,"price":"446.4551427541218"},{"timestamp":1784914200000,"price":"446.80975620696435969"},{"timestamp":1784915100000,"price":"447.24926618808345"},{"timestamp":1784916000000,"price":"447.54377554107585"},{"timestamp":1784916900000,"price":"447.93294861467295"},{"timestamp":1784917800000,"price":"447.677882478599175"},{"timestamp":1784918700000,"price":"448.33263987944835"},{"timestamp":1784919600000,"price":"449.02999595456964"},{"timestamp":1784920500000,"price":"448.17486701177385"},{"timestamp":1784921400000,"price":"448.2958262103243"},{"timestamp":1784922300000,"price":"448.50093093830115"},{"timestamp":1784923200000,"price":"447.8119894161225"},{"timestamp":1784924100000,"price":"447.8119894161225"},{"timestamp":1784925000000,"price":"447.8119894161225"},{"timestamp":1784925900000,"price":"447.8119894161225"},{"timestamp":1784926800000,"price":"447.8119894161225"},{"timestamp":1784927700000,"price":"448.08020329116915"},{"timestamp":1784928600000,"price":"448.08020329116915"},{"timestamp":1784929500000,"price":"448.08020329116915"},{"timestamp":1784930400000,"price":"449.12676331341"},{"timestamp":1784931300000,"price":"448.08020329116915"},{"timestamp":1784932200000,"price":"448.08020329116915"},{"timestamp":1784933100000,"price":"448.08020329116915"},{"timestamp":1784934000000,"price":"450.17858243124"},{"timestamp":1784934900000,"price":"449.3897180928675"},{"timestamp":1784935800000,"price":"449.3897180928675"},{"timestamp":1784936700000,"price":"449.98224251197202739"},{"timestamp":1785110400000,"price":"451.30149715870148319"},{"timestamp":1785111300000,"price":"451.30149715870148319"},{"timestamp":1785112200000,"price":"451.30149715870148319"},{"timestamp":1785113100000,"price":"451.26864989947077012"},{"timestamp":1785114000000,"price":"450.35296247096591787"},{"timestamp":1785114900000,"price":"450.35296247096591787"},{"timestamp":1785115800000,"price":"450.5037312751347879"},{"timestamp":1785116700000,"price":"450.47978556109827012"},{"timestamp":1785117600000,"price":"450.44454225791714031"},{"timestamp":1785118500000,"price":"449.58178973015531847"},{"timestamp":1785119400000,"price":"449.58178973015531847"},{"timestamp":1785120300000,"price":"449.58178973015531847"},{"timestamp":1785121200000,"price":"449.58178973015531847"},{"timestamp":1785122100000,"price":"449.72519264504202501"},{"timestamp":1785123000000,"price":"449.72519264504202501"},{"timestamp":1785123900000,"price":"449.72519264504202501"},{"timestamp":1785124800000,"price":"449.22984158695734"},{"timestamp":1785125700000,"price":"449.22984158695734"},{"timestamp":1785126600000,"price":"449.22984158695734"},{"timestamp":1785127500000,"price":"449.22984158695734"},{"timestamp":1785128400000,"price":"449.22984158695734"},{"timestamp":1785129300000,"price":"449.22984158695734"},{"timestamp":1785130200000,"price":"450.17332333565085"},{"timestamp":1785131100000,"price":"449.69751402495632856"},{"timestamp":1785132000000,"price":"449.69751402495632856"},{"timestamp":1785132900000,"price":"449.69751402495632856"},{"timestamp":1785133800000,"price":"449.69751402495632856"},{"timestamp":1785134700000,"price":"449.7473365929297"},{"timestamp":1785135600000,"price":"449.7473365929297"},{"timestamp":1785136500000,"price":"449.7473365929297"},{"timestamp":1785137400000,"price":"449.7473365929297"},{"timestamp":1785138300000,"price":"449.69751402495632856"},{"timestamp":1785139200000,"price":"450.388946254806"},{"timestamp":1785140100000,"price":"450.388946254806"},{"timestamp":1785141000000,"price":"450.388946254806"},{"timestamp":1785141900000,"price":"450.388946254806"},{"timestamp":1785142800000,"price":"450.388946254806"},{"timestamp":1785143700000,"price":"450.388946254806"},{"timestamp":1785144600000,"price":"450.388946254806"},{"timestamp":1785145500000,"price":"450.388946254806"},{"timestamp":1785146400000,"price":"450.388946254806"},{"timestamp":1785147300000,"price":"450.388946254806"},{"timestamp":1785148200000,"price":"451.41271651222082739"},{"timestamp":1785149100000,"price":"451.41271651222082739"},{"timestamp":1785150000000,"price":"451.41271651222082739"},{"timestamp":1785150900000,"price":"451.41271651222082739"},{"timestamp":1785151800000,"price":"452.16365225320437759"},{"timestamp":1785152700000,"price":"454.91878093953357261"},{"timestamp":1785153600000,"price":"455.43767802039"},{"timestamp":1785154500000,"price":"454.21055536564862739"},{"timestamp":1785155400000,"price":"462.22009799423436108"},{"timestamp":1785156300000,"price":"454.73997168950247261"},{"timestamp":1785157200000,"price":"455.44469049844857261"},{"timestamp":1785158100000,"price":"454.7434774026222"},{"timestamp":1785159000000,"price":"457.13636589568545"},{"timestamp":1785159900000,"price":"456.52315534999056"},{"timestamp":1785160800000,"price":"457.04345555755017261"},{"timestamp":1785161700000,"price":"458.7088354768413"},{"timestamp":1785162600000,"price":"462.73029022007162739"},{"timestamp":1785163500000,"price":"460.2234550065165"},{"timestamp":1785164400000,"price":"462.44489698337346"},{"timestamp":1785165300000,"price":"462.4007205804246"},{"timestamp":1785166200000,"price":"460.907137433106"},{"timestamp":1785167100000,"price":"461.3594196537729"},{"timestamp":1785168000000,"price":"460.96674086705607261"},{"timestamp":1785168900000,"price":"461.21742407286585"},{"timestamp":1785169800000,"price":"462.124618061994225"}]}},{"rank":158,"slug":"coston","symbol":"COSTon","ticker":"COST","name":"Costco","iconSrc":"https://cdn.ondo.finance/tokens/logos/coston_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COSTon","price":"950.873634873341428412","priceChange24h":"12.15112964476814877","priceChangePct24h":"1.29443254817987152","priceHistory24h":[{"timestamp":1784910600000,"price":"936.988783256925218713"},{"timestamp":1784911500000,"price":"936.233315666627953198"},{"timestamp":1784912400000,"price":"937.393318383643099597"},{"timestamp":1784913300000,"price":"937.616943391580313253"},{"timestamp":1784914200000,"price":"937.107714574067844797"},{"timestamp":1784915100000,"price":"936.456103462737698544"},{"timestamp":1784916000000,"price":"936.27016806287979056"},{"timestamp":1784916900000,"price":"937.509737060247105302"},{"timestamp":1784917800000,"price":"938.787833882577409474"},{"timestamp":1784918700000,"price":"939.06673698236427145"},{"timestamp":1784919600000,"price":"939.292037419012637174"},{"timestamp":1784920500000,"price":"937.752625980665813673"},{"timestamp":1784921400000,"price":"940.516530573148229646"},{"timestamp":1784922300000,"price":"939.738793952285279444"},{"timestamp":1784923200000,"price":"938.052467416589106984"},{"timestamp":1784924100000,"price":"938.387486825109301037"},{"timestamp":1784925000000,"price":"938.394186529841478413"},{"timestamp":1784925900000,"price":"938.394186529841478413"},{"timestamp":1784926800000,"price":"939.677308633249023342"},{"timestamp":1784927700000,"price":"938.722505228573279642"},{"timestamp":1784928600000,"price":"939.225033336297355274"},{"timestamp":1784929500000,"price":"939.3255389578421704"},{"timestamp":1784930400000,"price":"939.3255389578421704"},{"timestamp":1784931300000,"price":"939.3255389578421704"},{"timestamp":1784932200000,"price":"939.3255389578421704"},{"timestamp":1784933100000,"price":"939.3255389578421704"},{"timestamp":1784934000000,"price":"939.3255389578421704"},{"timestamp":1784934900000,"price":"939.3255389578421704"},{"timestamp":1784935800000,"price":"939.225033336297355274"},{"timestamp":1784936700000,"price":"938.722505228573279642"},{"timestamp":1785110400000,"price":"935.828753403392255214"},{"timestamp":1785111300000,"price":"935.942481544507506219"},{"timestamp":1785112200000,"price":"938.729205938361672466"},{"timestamp":1785113100000,"price":"938.595197772931108666"},{"timestamp":1785114000000,"price":"938.580541038141228276"},{"timestamp":1785114900000,"price":"939.273610718358610768"},{"timestamp":1785115800000,"price":"937.467555855940961842"},{"timestamp":1785116700000,"price":"938.278506569555827099"},{"timestamp":1785117600000,"price":"938.471241174711241826"},{"timestamp":1785118500000,"price":"938.856512388947627994"},{"timestamp":1785119400000,"price":"937.997189324739458664"},{"timestamp":1785120300000,"price":"938.219977120849204011"},{"timestamp":1785121200000,"price":"937.987138762584977152"},{"timestamp":1785122100000,"price":"938.025666587547966582"},{"timestamp":1785123000000,"price":"937.03401078662038552"},{"timestamp":1785123900000,"price":"937.013909662311422495"},{"timestamp":1785124800000,"price":"936.812898419221792242"},{"timestamp":1785125700000,"price":"936.047509919021838026"},{"timestamp":1785126600000,"price":"937.057880871737279113"},{"timestamp":1785127500000,"price":"937.372858454265221581"},{"timestamp":1785128400000,"price":"936.20148955650957204"},{"timestamp":1785129300000,"price":"936.209864689952901485"},{"timestamp":1785130200000,"price":"936.999551429217530206"},{"timestamp":1785131100000,"price":"937.37572989987275695"},{"timestamp":1785132000000,"price":"937.18476921893760821"},{"timestamp":1785132900000,"price":"937.548264885210094732"},{"timestamp":1785133800000,"price":"937.583441852750780027"},{"timestamp":1785134700000,"price":"937.362329485352186749"},{"timestamp":1785135600000,"price":"937.362329485352186749"},{"timestamp":1785136500000,"price":"937.362329485352186749"},{"timestamp":1785137400000,"price":"937.543239604132853976"},{"timestamp":1785138300000,"price":"937.466184959263090563"},{"timestamp":1785139200000,"price":"936.712392797676977116"},{"timestamp":1785140100000,"price":"936.377374394212998511"},{"timestamp":1785141000000,"price":"938.687328261032594348"},{"timestamp":1785141900000,"price":"938.687328261032594348"},{"timestamp":1785142800000,"price":"938.717479947496038886"},{"timestamp":1785143700000,"price":"938.029016439914055271"},{"timestamp":1785144600000,"price":"938.662201855646390566"},{"timestamp":1785145500000,"price":"938.968744001358076701"},{"timestamp":1785146400000,"price":"938.94361759597187292"},{"timestamp":1785147300000,"price":"938.94361759597187292"},{"timestamp":1785148200000,"price":"938.94361759597187292"},{"timestamp":1785149100000,"price":"938.973769282435317458"},{"timestamp":1785150000000,"price":"940.230089551745506537"},{"timestamp":1785150900000,"price":"940.732617659469582168"},{"timestamp":1785151800000,"price":"940.315519330058599394"},{"timestamp":1785152700000,"price":"940.717541816237859899"},{"timestamp":1785153600000,"price":"940.377498131696640538"},{"timestamp":1785154500000,"price":"940.697440691928896874"},{"timestamp":1785155400000,"price":"940.627086756847526285"},{"timestamp":1785156300000,"price":"940.978856432254379227"},{"timestamp":1785157200000,"price":"940.978856432254379227"},{"timestamp":1785158100000,"price":"941.692446345222566624"},{"timestamp":1785159000000,"price":"949.783148879580184291"},{"timestamp":1785159900000,"price":"949.091335519632111988"},{"timestamp":1785160800000,"price":"950.436435419621482612"},{"timestamp":1785161700000,"price":"954.566498854975554323"},{"timestamp":1785162600000,"price":"960.657857130729180957"},{"timestamp":1785163500000,"price":"955.828562015500814138"},{"timestamp":1785164400000,"price":"956.178321578476770778"},{"timestamp":1785165300000,"price":"955.039592886374015397"},{"timestamp":1785166200000,"price":"957.391424430522689352"},{"timestamp":1785167100000,"price":"954.391331627409957832"},{"timestamp":1785168000000,"price":"952.248049247966775264"},{"timestamp":1785168900000,"price":"951.717882094317875473"},{"timestamp":1785169800000,"price":"950.873634873341428412"}]}},{"rank":159,"slug":"keelon","symbol":"KEELon","ticker":"KEEL","name":"Keel Infrastructure","iconSrc":"https://cdn.ondo.finance/tokens/logos/keelon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"infrastructure","tagLabel":"Infrastructure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KEELon","price":"4.073063","priceChange24h":"-0.216441","priceChangePct24h":"-5.053864598430469871","priceHistory24h":[{"timestamp":1784910600000,"price":"4.431292"},{"timestamp":1784911500000,"price":"4.412606"},{"timestamp":1784912400000,"price":"4.383701"},{"timestamp":1784913300000,"price":"4.422444"},{"timestamp":1784914200000,"price":"4.423005"},{"timestamp":1784915100000,"price":"4.39081"},{"timestamp":1784916000000,"price":"4.342847"},{"timestamp":1784916900000,"price":"4.342716"},{"timestamp":1784917800000,"price":"4.295466"},{"timestamp":1784918700000,"price":"4.314737"},{"timestamp":1784919600000,"price":"4.273456"},{"timestamp":1784920500000,"price":"4.29375"},{"timestamp":1784921400000,"price":"4.273072"},{"timestamp":1784922300000,"price":"4.268668"},{"timestamp":1784923200000,"price":"4.277073"},{"timestamp":1784924100000,"price":"4.276471"},{"timestamp":1784925000000,"price":"4.263571"},{"timestamp":1784925900000,"price":"4.270276"},{"timestamp":1784926800000,"price":"4.272268"},{"timestamp":1784927700000,"price":"4.273774"},{"timestamp":1784928600000,"price":"4.2728"},{"timestamp":1784929500000,"price":"4.290833"},{"timestamp":1784930400000,"price":"4.28027"},{"timestamp":1784931300000,"price":"4.28087"},{"timestamp":1784932200000,"price":"4.280714"},{"timestamp":1784933100000,"price":"4.281"},{"timestamp":1784934000000,"price":"4.278684"},{"timestamp":1784934900000,"price":"4.280217"},{"timestamp":1784935800000,"price":"4.277895"},{"timestamp":1784936700000,"price":"4.282683"},{"timestamp":1785110400000,"price":"4.448868"},{"timestamp":1785111300000,"price":"4.44995"},{"timestamp":1785112200000,"price":"4.422"},{"timestamp":1785113100000,"price":"4.419922"},{"timestamp":1785114000000,"price":"4.418333"},{"timestamp":1785114900000,"price":"4.379821"},{"timestamp":1785115800000,"price":"4.389375"},{"timestamp":1785116700000,"price":"4.398"},{"timestamp":1785117600000,"price":"4.398"},{"timestamp":1785118500000,"price":"4.398"},{"timestamp":1785119400000,"price":"4.404"},{"timestamp":1785120300000,"price":"4.390007"},{"timestamp":1785121200000,"price":"4.387143"},{"timestamp":1785122100000,"price":"4.389429"},{"timestamp":1785123000000,"price":"4.389355"},{"timestamp":1785123900000,"price":"4.379866"},{"timestamp":1785124800000,"price":"4.380085"},{"timestamp":1785125700000,"price":"4.380145"},{"timestamp":1785126600000,"price":"4.38014"},{"timestamp":1785127500000,"price":"4.39"},{"timestamp":1785128400000,"price":"4.409709"},{"timestamp":1785129300000,"price":"4.409926"},{"timestamp":1785130200000,"price":"4.409952"},{"timestamp":1785131100000,"price":"4.409953"},{"timestamp":1785132000000,"price":"4.398"},{"timestamp":1785132900000,"price":"4.40997"},{"timestamp":1785133800000,"price":"4.4125"},{"timestamp":1785134700000,"price":"4.419973"},{"timestamp":1785135600000,"price":"4.429972"},{"timestamp":1785136500000,"price":"4.430031"},{"timestamp":1785137400000,"price":"4.423333"},{"timestamp":1785138300000,"price":"4.413333"},{"timestamp":1785139200000,"price":"4.410182"},{"timestamp":1785140100000,"price":"4.451111"},{"timestamp":1785141000000,"price":"4.475"},{"timestamp":1785141900000,"price":"4.46625"},{"timestamp":1785142800000,"price":"4.458378"},{"timestamp":1785143700000,"price":"4.435"},{"timestamp":1785144600000,"price":"4.444"},{"timestamp":1785145500000,"price":"4.455556"},{"timestamp":1785146400000,"price":"4.461429"},{"timestamp":1785147300000,"price":"4.466667"},{"timestamp":1785148200000,"price":"4.477895"},{"timestamp":1785149100000,"price":"4.478333"},{"timestamp":1785150000000,"price":"4.433636"},{"timestamp":1785150900000,"price":"4.418"},{"timestamp":1785151800000,"price":"4.430345"},{"timestamp":1785152700000,"price":"4.423333"},{"timestamp":1785153600000,"price":"4.418605"},{"timestamp":1785154500000,"price":"4.392857"},{"timestamp":1785155400000,"price":"4.395238"},{"timestamp":1785156300000,"price":"4.413438"},{"timestamp":1785157200000,"price":"4.383333"},{"timestamp":1785158100000,"price":"4.369806"},{"timestamp":1785159000000,"price":"4.292778"},{"timestamp":1785159900000,"price":"4.209388"},{"timestamp":1785160800000,"price":"4.146283"},{"timestamp":1785161700000,"price":"4.053626"},{"timestamp":1785162600000,"price":"3.937097"},{"timestamp":1785163500000,"price":"4.084296"},{"timestamp":1785164400000,"price":"4.062227"},{"timestamp":1785165300000,"price":"4.053291"},{"timestamp":1785166200000,"price":"4.026667"},{"timestamp":1785167100000,"price":"4.008225"},{"timestamp":1785168000000,"price":"4.023729"},{"timestamp":1785168900000,"price":"4.073469"},{"timestamp":1785169800000,"price":"4.066242"}]}},{"rank":160,"slug":"lowon","symbol":"LOWon","ticker":"LOW","name":"Lowe's","iconSrc":"https://cdn.ondo.finance/tokens/logos/lowon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LOWon","price":"213.751313442041074441","priceChange24h":"3.859615983302622287","priceChangePct24h":"1.838860721997526693","priceHistory24h":[{"timestamp":1784910600000,"price":"208.126145876226596493"},{"timestamp":1784911500000,"price":"208.796650687894955001"},{"timestamp":1784912400000,"price":"208.633573390698989652"},{"timestamp":1784913300000,"price":"208.659349091135336316"},{"timestamp":1784914200000,"price":"208.981966855102687526"},{"timestamp":1784915100000,"price":"208.385587903830352937"},{"timestamp":1784916000000,"price":"208.638290849284732"},{"timestamp":1784916900000,"price":"208.348524468226450068"},{"timestamp":1784917800000,"price":"208.295962255571939223"},{"timestamp":1784918700000,"price":"208.081670157826625778"},{"timestamp":1784919600000,"price":"208.439497528590026531"},{"timestamp":1784920500000,"price":"208.484984058771814763"},{"timestamp":1784921400000,"price":"209.437674163134823831"},{"timestamp":1784922300000,"price":"209.918651765712398042"},{"timestamp":1784923200000,"price":"209.891697458738452154"},{"timestamp":1784924100000,"price":"209.891697458738452154"},{"timestamp":1784925000000,"price":"209.891697458738452154"},{"timestamp":1784925900000,"price":"209.891697458738452154"},{"timestamp":1784926800000,"price":"209.891697458738452154"},{"timestamp":1784927700000,"price":"209.891697458738452154"},{"timestamp":1784928600000,"price":"209.891697458738452154"},{"timestamp":1784929500000,"price":"209.891697458738452154"},{"timestamp":1784930400000,"price":"209.891697458738452154"},{"timestamp":1784931300000,"price":"209.891697458738452154"},{"timestamp":1784932200000,"price":"209.891697458738452154"},{"timestamp":1784933100000,"price":"209.891697458738452154"},{"timestamp":1784934000000,"price":"209.891697458738452154"},{"timestamp":1784934900000,"price":"209.891697458738452154"},{"timestamp":1784935800000,"price":"209.891697458738452154"},{"timestamp":1784936700000,"price":"209.891697458738452154"},{"timestamp":1785110400000,"price":"209.891697458738452154"},{"timestamp":1785111300000,"price":"209.891697458738452154"},{"timestamp":1785112200000,"price":"209.891697458738452154"},{"timestamp":1785113100000,"price":"209.891697458738452154"},{"timestamp":1785114000000,"price":"209.891697458738452154"},{"timestamp":1785114900000,"price":"209.891697458738452154"},{"timestamp":1785115800000,"price":"209.891697458738452154"},{"timestamp":1785116700000,"price":"209.891697458738452154"},{"timestamp":1785117600000,"price":"209.891697458738452154"},{"timestamp":1785118500000,"price":"209.891697458738452154"},{"timestamp":1785119400000,"price":"209.891697458738452154"},{"timestamp":1785120300000,"price":"209.891697458738452154"},{"timestamp":1785121200000,"price":"209.891697458738452154"},{"timestamp":1785122100000,"price":"209.891697458738452154"},{"timestamp":1785123000000,"price":"209.891697458738452154"},{"timestamp":1785123900000,"price":"209.891697458738452154"},{"timestamp":1785124800000,"price":"209.891697458738452154"},{"timestamp":1785125700000,"price":"209.891697458738452154"},{"timestamp":1785126600000,"price":"209.891697458738452154"},{"timestamp":1785127500000,"price":"209.891697458738452154"},{"timestamp":1785128400000,"price":"209.891697458738452154"},{"timestamp":1785129300000,"price":"209.891697458738452154"},{"timestamp":1785130200000,"price":"209.891697458738452154"},{"timestamp":1785131100000,"price":"209.891697458738452154"},{"timestamp":1785132000000,"price":"209.891697458738452154"},{"timestamp":1785132900000,"price":"209.891697458738452154"},{"timestamp":1785133800000,"price":"209.891697458738452154"},{"timestamp":1785134700000,"price":"209.891697458738452154"},{"timestamp":1785135600000,"price":"209.891697458738452154"},{"timestamp":1785136500000,"price":"209.891697458738452154"},{"timestamp":1785137400000,"price":"209.891697458738452154"},{"timestamp":1785138300000,"price":"209.891697458738452154"},{"timestamp":1785139200000,"price":"209.891697458738452154"},{"timestamp":1785140100000,"price":"209.891697458738452154"},{"timestamp":1785141000000,"price":"209.891697458738452154"},{"timestamp":1785141900000,"price":"209.891697458738452154"},{"timestamp":1785142800000,"price":"209.891697458738452154"},{"timestamp":1785143700000,"price":"209.891697458738452154"},{"timestamp":1785144600000,"price":"209.891697458738452154"},{"timestamp":1785145500000,"price":"209.891697458738452154"},{"timestamp":1785146400000,"price":"209.891697458738452154"},{"timestamp":1785147300000,"price":"209.891697458738452154"},{"timestamp":1785148200000,"price":"209.891697458738452154"},{"timestamp":1785149100000,"price":"209.891697458738452154"},{"timestamp":1785150000000,"price":"209.891697458738452154"},{"timestamp":1785150900000,"price":"209.891697458738452154"},{"timestamp":1785151800000,"price":"209.891697458738452154"},{"timestamp":1785152700000,"price":"209.891697458738452154"},{"timestamp":1785153600000,"price":"209.891697458738452154"},{"timestamp":1785154500000,"price":"209.891697458738452154"},{"timestamp":1785155400000,"price":"209.891697458738452154"},{"timestamp":1785156300000,"price":"209.891697458738452154"},{"timestamp":1785157200000,"price":"209.891697458738452154"},{"timestamp":1785158100000,"price":"209.891697458738452154"},{"timestamp":1785159000000,"price":"212.771836825459901191"},{"timestamp":1785159900000,"price":"212.334491924256261887"},{"timestamp":1785160800000,"price":"212.334491924256261887"},{"timestamp":1785161700000,"price":"212.700069188950857538"},{"timestamp":1785162600000,"price":"214.615557515495050837"},{"timestamp":1785163500000,"price":"213.513772673313958121"},{"timestamp":1785164400000,"price":"213.98076771651365063"},{"timestamp":1785165300000,"price":"213.983800151859103179"},{"timestamp":1785166200000,"price":"213.902935209313701879"},{"timestamp":1785167100000,"price":"213.266123786768666639"},{"timestamp":1785168000000,"price":"213.341934670404980358"},{"timestamp":1785168900000,"price":"213.67044849949567314"},{"timestamp":1785169800000,"price":"213.751313442041074441"}]}},{"rank":161,"slug":"ondson","symbol":"ONDSon","ticker":"ONDS","name":"Ondas Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/ondson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ONDSon","price":"7.834267","priceChange24h":"0.006194","priceChangePct24h":"0.079085599883554945","priceHistory24h":[{"timestamp":1784910600000,"price":"8.066687"},{"timestamp":1784911500000,"price":"7.907059"},{"timestamp":1784912400000,"price":"7.864951"},{"timestamp":1784913300000,"price":"7.965833"},{"timestamp":1784914200000,"price":"7.904571"},{"timestamp":1784915100000,"price":"7.862892"},{"timestamp":1784916000000,"price":"7.88181"},{"timestamp":1784916900000,"price":"7.896809"},{"timestamp":1784917800000,"price":"7.814706"},{"timestamp":1784918700000,"price":"7.865104"},{"timestamp":1784919600000,"price":"7.821467"},{"timestamp":1784920500000,"price":"7.913198"},{"timestamp":1784921400000,"price":"7.892263"},{"timestamp":1784922300000,"price":"7.802603"},{"timestamp":1784923200000,"price":"7.794286"},{"timestamp":1784924100000,"price":"7.828235"},{"timestamp":1784925000000,"price":"7.818493"},{"timestamp":1784925900000,"price":"7.825814"},{"timestamp":1784926800000,"price":"7.816"},{"timestamp":1784927700000,"price":"7.82375"},{"timestamp":1784928600000,"price":"7.83375"},{"timestamp":1784929500000,"price":"7.831765"},{"timestamp":1784930400000,"price":"7.831333"},{"timestamp":1784931300000,"price":"7.818889"},{"timestamp":1784932200000,"price":"7.818571"},{"timestamp":1784933100000,"price":"7.822"},{"timestamp":1784934000000,"price":"7.830482"},{"timestamp":1784934900000,"price":"7.825"},{"timestamp":1784935800000,"price":"7.809688"},{"timestamp":1784936700000,"price":"7.83202"},{"timestamp":1785110400000,"price":"7.83202"},{"timestamp":1785111300000,"price":"7.83202"},{"timestamp":1785112200000,"price":"7.83202"},{"timestamp":1785113100000,"price":"7.83202"},{"timestamp":1785114000000,"price":"7.83202"},{"timestamp":1785114900000,"price":"7.83202"},{"timestamp":1785115800000,"price":"7.83202"},{"timestamp":1785116700000,"price":"7.83202"},{"timestamp":1785117600000,"price":"7.83202"},{"timestamp":1785118500000,"price":"7.83202"},{"timestamp":1785119400000,"price":"7.83202"},{"timestamp":1785120300000,"price":"7.83202"},{"timestamp":1785121200000,"price":"7.83202"},{"timestamp":1785122100000,"price":"7.83202"},{"timestamp":1785123000000,"price":"7.83202"},{"timestamp":1785123900000,"price":"7.83202"},{"timestamp":1785124800000,"price":"7.83202"},{"timestamp":1785125700000,"price":"7.83202"},{"timestamp":1785126600000,"price":"7.83202"},{"timestamp":1785127500000,"price":"7.83202"},{"timestamp":1785128400000,"price":"7.83202"},{"timestamp":1785129300000,"price":"7.83202"},{"timestamp":1785130200000,"price":"7.83202"},{"timestamp":1785131100000,"price":"7.83202"},{"timestamp":1785132000000,"price":"7.83202"},{"timestamp":1785132900000,"price":"7.83202"},{"timestamp":1785133800000,"price":"7.83202"},{"timestamp":1785134700000,"price":"7.83202"},{"timestamp":1785135600000,"price":"7.83202"},{"timestamp":1785136500000,"price":"7.83202"},{"timestamp":1785137400000,"price":"7.83202"},{"timestamp":1785138300000,"price":"7.83202"},{"timestamp":1785139200000,"price":"8.045"},{"timestamp":1785140100000,"price":"8.055"},{"timestamp":1785141000000,"price":"8.073077"},{"timestamp":1785141900000,"price":"8.070602"},{"timestamp":1785142800000,"price":"8.075767"},{"timestamp":1785143700000,"price":"8.064259"},{"timestamp":1785144600000,"price":"8.071038"},{"timestamp":1785145500000,"price":"8.071193"},{"timestamp":1785146400000,"price":"8.124667"},{"timestamp":1785147300000,"price":"8.106667"},{"timestamp":1785148200000,"price":"8.086667"},{"timestamp":1785149100000,"price":"8.097857"},{"timestamp":1785150000000,"price":"8.105"},{"timestamp":1785150900000,"price":"8.087778"},{"timestamp":1785151800000,"price":"8.0725"},{"timestamp":1785152700000,"price":"8.054516"},{"timestamp":1785153600000,"price":"8.029123"},{"timestamp":1785154500000,"price":"8.046667"},{"timestamp":1785155400000,"price":"8.013077"},{"timestamp":1785156300000,"price":"8.031111"},{"timestamp":1785157200000,"price":"8.008046"},{"timestamp":1785158100000,"price":"7.918462"},{"timestamp":1785159000000,"price":"8.052857"},{"timestamp":1785159900000,"price":"8.034878"},{"timestamp":1785160800000,"price":"7.862564"},{"timestamp":1785161700000,"price":"7.846136"},{"timestamp":1785162600000,"price":"7.696939"},{"timestamp":1785163500000,"price":"7.93382"},{"timestamp":1785164400000,"price":"7.842791"},{"timestamp":1785165300000,"price":"7.781034"},{"timestamp":1785166200000,"price":"7.772727"},{"timestamp":1785167100000,"price":"7.740588"},{"timestamp":1785168000000,"price":"7.78541"},{"timestamp":1785168900000,"price":"7.841111"},{"timestamp":1785169800000,"price":"7.838214"}]}},{"rank":162,"slug":"qltaon","symbol":"QLTAon","ticker":"QLTA","name":"iShares Aaa - A Rated Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/qltaon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QLTAon","price":"46.775301789297262927","priceChange24h":"0.12992988698875123","priceChangePct24h":"0.278548292552729996","priceHistory24h":[{"timestamp":1784910600000,"price":"46.709940268707383857"},{"timestamp":1784911500000,"price":"46.703905879426120169"},{"timestamp":1784912400000,"price":"46.695472975827677561"},{"timestamp":1784913300000,"price":"46.675418508292736757"},{"timestamp":1784914200000,"price":"46.66438654570176582"},{"timestamp":1784915100000,"price":"46.665119536490167907"},{"timestamp":1784916000000,"price":"46.670988476414268333"},{"timestamp":1784916900000,"price":"46.6696107344946179"},{"timestamp":1784917800000,"price":"46.655092302722697505"},{"timestamp":1784918700000,"price":"46.654525764014835427"},{"timestamp":1784919600000,"price":"46.66522682789147984"},{"timestamp":1784920500000,"price":"46.660364622237633442"},{"timestamp":1784921400000,"price":"46.655092302722697505"},{"timestamp":1784922300000,"price":"46.645607542302047251"},{"timestamp":1784923200000,"price":"46.645371902308511697"},{"timestamp":1784924100000,"price":"46.645371902308511697"},{"timestamp":1784925000000,"price":"46.645371902308511697"},{"timestamp":1784925900000,"price":"46.645371902308511697"},{"timestamp":1784926800000,"price":"46.645371902308511697"},{"timestamp":1784927700000,"price":"46.645371902308511697"},{"timestamp":1784928600000,"price":"46.645371902308511697"},{"timestamp":1784929500000,"price":"46.645371902308511697"},{"timestamp":1784930400000,"price":"46.645371902308511697"},{"timestamp":1784931300000,"price":"46.645371902308511697"},{"timestamp":1784932200000,"price":"46.645371902308511697"},{"timestamp":1784933100000,"price":"46.645371902308511697"},{"timestamp":1784934000000,"price":"46.645371902308511697"},{"timestamp":1784934900000,"price":"46.645371902308511697"},{"timestamp":1784935800000,"price":"46.645371902308511697"},{"timestamp":1784936700000,"price":"46.645371902308511697"},{"timestamp":1785110400000,"price":"46.645371902308511697"},{"timestamp":1785111300000,"price":"46.645371902308511697"},{"timestamp":1785112200000,"price":"46.645371902308511697"},{"timestamp":1785113100000,"price":"46.645371902308511697"},{"timestamp":1785114000000,"price":"46.645371902308511697"},{"timestamp":1785114900000,"price":"46.645371902308511697"},{"timestamp":1785115800000,"price":"46.645371902308511697"},{"timestamp":1785116700000,"price":"46.645371902308511697"},{"timestamp":1785117600000,"price":"46.645371902308511697"},{"timestamp":1785118500000,"price":"46.645371902308511697"},{"timestamp":1785119400000,"price":"46.645371902308511697"},{"timestamp":1785120300000,"price":"46.645371902308511697"},{"timestamp":1785121200000,"price":"46.645371902308511697"},{"timestamp":1785122100000,"price":"46.645371902308511697"},{"timestamp":1785123000000,"price":"46.645371902308511697"},{"timestamp":1785123900000,"price":"46.645371902308511697"},{"timestamp":1785124800000,"price":"46.645371902308511697"},{"timestamp":1785125700000,"price":"46.645371902308511697"},{"timestamp":1785126600000,"price":"46.645371902308511697"},{"timestamp":1785127500000,"price":"46.645371902308511697"},{"timestamp":1785128400000,"price":"46.645371902308511697"},{"timestamp":1785129300000,"price":"46.645371902308511697"},{"timestamp":1785130200000,"price":"46.645371902308511697"},{"timestamp":1785131100000,"price":"46.645371902308511697"},{"timestamp":1785132000000,"price":"46.645371902308511697"},{"timestamp":1785132900000,"price":"46.645371902308511697"},{"timestamp":1785133800000,"price":"46.645371902308511697"},{"timestamp":1785134700000,"price":"46.645371902308511697"},{"timestamp":1785135600000,"price":"46.645371902308511697"},{"timestamp":1785136500000,"price":"46.645371902308511697"},{"timestamp":1785137400000,"price":"46.645371902308511697"},{"timestamp":1785138300000,"price":"46.645371902308511697"},{"timestamp":1785139200000,"price":"45.771587721853996636"},{"timestamp":1785140100000,"price":"45.771587721853996636"},{"timestamp":1785141000000,"price":"46.812140843435572437"},{"timestamp":1785141900000,"price":"46.812140843435572437"},{"timestamp":1785142800000,"price":"46.812140843435572437"},{"timestamp":1785143700000,"price":"46.812140843435572437"},{"timestamp":1785144600000,"price":"46.812140843435572437"},{"timestamp":1785145500000,"price":"46.812140843435572437"},{"timestamp":1785146400000,"price":"46.812140843435572437"},{"timestamp":1785147300000,"price":"46.812140843435572437"},{"timestamp":1785148200000,"price":"46.812140843435572437"},{"timestamp":1785149100000,"price":"46.812140843435572437"},{"timestamp":1785150000000,"price":"46.812140843435572437"},{"timestamp":1785150900000,"price":"46.812140843435572437"},{"timestamp":1785151800000,"price":"46.792086375900631633"},{"timestamp":1785152700000,"price":"46.807127226551837236"},{"timestamp":1785153600000,"price":"46.792086375900631633"},{"timestamp":1785154500000,"price":"46.762004674598220427"},{"timestamp":1785155400000,"price":"46.762004674598220427"},{"timestamp":1785156300000,"price":"46.762004674598220427"},{"timestamp":1785157200000,"price":"46.762004674598220427"},{"timestamp":1785158100000,"price":"46.764153510794589334"},{"timestamp":1785159000000,"price":"46.758814008813411345"},{"timestamp":1785159900000,"price":"46.73349825172067882"},{"timestamp":1785160800000,"price":"46.763676214467257743"},{"timestamp":1785161700000,"price":"46.74391253671157358"},{"timestamp":1785162600000,"price":"46.746068391971579716"},{"timestamp":1785163500000,"price":"46.743621746932316938"},{"timestamp":1785164400000,"price":"46.735370336265065544"},{"timestamp":1785165300000,"price":"46.761001951221473386"},{"timestamp":1785166200000,"price":"46.750927589455295873"},{"timestamp":1785167100000,"price":"46.750115383520130771"},{"timestamp":1785168000000,"price":"46.742785475636109907"},{"timestamp":1785168900000,"price":"46.768865307941923676"},{"timestamp":1785169800000,"price":"46.775301789297262927"}]}},{"rank":163,"slug":"wmton","symbol":"WMTon","ticker":"WMT","name":"Walmart","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WMTon","price":"111.725569042859119552","priceChange24h":"1.738913185041710615","priceChangePct24h":"1.581070075325268204","priceHistory24h":[{"timestamp":1784910600000,"price":"109.504647291031750323"},{"timestamp":1784911500000,"price":"109.457367271552647897"},{"timestamp":1784912400000,"price":"109.513494156601295432"},{"timestamp":1784913300000,"price":"109.538957263326261985"},{"timestamp":1784914200000,"price":"109.527839936570253597"},{"timestamp":1784915100000,"price":"109.60473134900222165"},{"timestamp":1784916000000,"price":"109.663339573985301191"},{"timestamp":1784916900000,"price":"109.751091241937658615"},{"timestamp":1784917800000,"price":"109.880512550488636226"},{"timestamp":1784918700000,"price":"109.895442765844822002"},{"timestamp":1784919600000,"price":"109.8722902876868842"},{"timestamp":1784920500000,"price":"109.563894177365820861"},{"timestamp":1784921400000,"price":"109.882098157836458216"},{"timestamp":1784922300000,"price":"109.919809303080351182"},{"timestamp":1784923200000,"price":"109.874522589861810281"},{"timestamp":1784924100000,"price":"109.94098956285252433"},{"timestamp":1784925000000,"price":"109.6092501793158372"},{"timestamp":1784925900000,"price":"109.86782769170606031"},{"timestamp":1784926800000,"price":"109.817618465999220871"},{"timestamp":1784927700000,"price":"109.795024314431143124"},{"timestamp":1784928600000,"price":"109.842723078852640591"},{"timestamp":1784929500000,"price":"109.832681233711272703"},{"timestamp":1784930400000,"price":"109.785484561546843631"},{"timestamp":1784931300000,"price":"109.862248442545516312"},{"timestamp":1784932200000,"price":"109.874522589861810281"},{"timestamp":1784933100000,"price":"109.907995072271531862"},{"timestamp":1784934000000,"price":"109.901718919058176932"},{"timestamp":1784934900000,"price":"109.968246143119739188"},{"timestamp":1784935800000,"price":"109.958204297978371301"},{"timestamp":1784936700000,"price":"109.98330891083179102"},{"timestamp":1785110400000,"price":"110.241995879334055041"},{"timestamp":1785111300000,"price":"110.084246525639278618"},{"timestamp":1785112200000,"price":"109.97045032812826944"},{"timestamp":1785113100000,"price":"110.060740574532364666"},{"timestamp":1785114000000,"price":"110.085401337830535925"},{"timestamp":1785114900000,"price":"110.149743456389336529"},{"timestamp":1785115800000,"price":"110.157367225220663029"},{"timestamp":1785116700000,"price":"110.25443872964872399"},{"timestamp":1785117600000,"price":"110.25443872964872399"},{"timestamp":1785118500000,"price":"110.25443872964872399"},{"timestamp":1785119400000,"price":"110.298281425535936188"},{"timestamp":1785120300000,"price":"110.298281425535936188"},{"timestamp":1785121200000,"price":"110.44014859695512516"},{"timestamp":1785122100000,"price":"110.409131345682468028"},{"timestamp":1785123000000,"price":"110.198295777647850266"},{"timestamp":1785123900000,"price":"110.292608787215577469"},{"timestamp":1785124800000,"price":"110.356344378327839452"},{"timestamp":1785125700000,"price":"110.158268982914357866"},{"timestamp":1785126600000,"price":"110.142304457508611198"},{"timestamp":1785127500000,"price":"110.148999355664361169"},{"timestamp":1785128400000,"price":"109.953795927961310798"},{"timestamp":1785129300000,"price":"110.150673331249427195"},{"timestamp":1785130200000,"price":"110.168507648220496564"},{"timestamp":1785131100000,"price":"110.113955324490015514"},{"timestamp":1785132000000,"price":"110.010923984970552711"},{"timestamp":1785132900000,"price":"110.125841856583852682"},{"timestamp":1785133800000,"price":"110.135155667952471398"},{"timestamp":1785134700000,"price":"110.135492069764707223"},{"timestamp":1785135600000,"price":"110.078706439674785954"},{"timestamp":1785136500000,"price":"110.062166516542438906"},{"timestamp":1785137400000,"price":"109.954323124831232612"},{"timestamp":1785138300000,"price":"109.997675778675546057"},{"timestamp":1785139200000,"price":"109.988329833402474964"},{"timestamp":1785140100000,"price":"109.988329833402474964"},{"timestamp":1785141000000,"price":"109.958204297978371301"},{"timestamp":1785141900000,"price":"109.958204297978371301"},{"timestamp":1785142800000,"price":"110.096964522510821048"},{"timestamp":1785143700000,"price":"110.086739915787880264"},{"timestamp":1785144600000,"price":"109.958204297978371301"},{"timestamp":1785145500000,"price":"109.958204297978371301"},{"timestamp":1785146400000,"price":"109.998371678543842852"},{"timestamp":1785147300000,"price":"109.998371678543842852"},{"timestamp":1785148200000,"price":"109.998371678543842852"},{"timestamp":1785149100000,"price":"110.269501497360775822"},{"timestamp":1785150000000,"price":"110.289585187643511598"},{"timestamp":1785150900000,"price":"110.359878103633086812"},{"timestamp":1785151800000,"price":"110.425150097051978083"},{"timestamp":1785152700000,"price":"110.453601656891015719"},{"timestamp":1785153600000,"price":"110.48403146022290283"},{"timestamp":1785154500000,"price":"110.59779251127591722"},{"timestamp":1785155400000,"price":"110.59779251127591722"},{"timestamp":1785156300000,"price":"110.626872690620804486"},{"timestamp":1785157200000,"price":"110.522883359074855187"},{"timestamp":1785158100000,"price":"110.534893405863931181"},{"timestamp":1785159000000,"price":"111.003560377194768419"},{"timestamp":1785159900000,"price":"110.887461584592843585"},{"timestamp":1785160800000,"price":"111.307158493907286181"},{"timestamp":1785161700000,"price":"112.265820311464711915"},{"timestamp":1785162600000,"price":"112.896448186342615268"},{"timestamp":1785163500000,"price":"112.275360064349011408"},{"timestamp":1785164400000,"price":"112.409530161467341894"},{"timestamp":1785165300000,"price":"112.343142519053244651"},{"timestamp":1785166200000,"price":"112.53293339222509773"},{"timestamp":1785167100000,"price":"112.204230662659160248"},{"timestamp":1785168000000,"price":"111.906322255403741532"},{"timestamp":1785168900000,"price":"111.804991000266712313"},{"timestamp":1785169800000,"price":"111.722222095873501635"}]}},{"rank":164,"slug":"biduon","symbol":"BIDUon","ticker":"BIDU","name":"Baidu","iconSrc":"https://cdn.ondo.finance/tokens/logos/biduon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BIDUon","price":"106.425","priceChange24h":"0.908333","priceChangePct24h":"0.860843150021029379","priceHistory24h":[{"timestamp":1784910600000,"price":"106.29"},{"timestamp":1784911500000,"price":"106.39"},{"timestamp":1784912400000,"price":"106.2675"},{"timestamp":1784913300000,"price":"106.385"},{"timestamp":1784914200000,"price":"106.265"},{"timestamp":1784915100000,"price":"106.195"},{"timestamp":1784916000000,"price":"106.105"},{"timestamp":1784916900000,"price":"106.078"},{"timestamp":1784917800000,"price":"105.93"},{"timestamp":1784918700000,"price":"106.173333"},{"timestamp":1784919600000,"price":"106.17"},{"timestamp":1784920500000,"price":"105.843333"},{"timestamp":1784921400000,"price":"105.83"},{"timestamp":1784922300000,"price":"105.299333"},{"timestamp":1784923200000,"price":"105.538462"},{"timestamp":1784924100000,"price":"105.376"},{"timestamp":1784925000000,"price":"105.433333"},{"timestamp":1784925900000,"price":"105.433333"},{"timestamp":1784926800000,"price":"105.433333"},{"timestamp":1784927700000,"price":"105.5"},{"timestamp":1784928600000,"price":"105.5"},{"timestamp":1784929500000,"price":"105.605"},{"timestamp":1784930400000,"price":"105.605"},{"timestamp":1784931300000,"price":"105.605"},{"timestamp":1784932200000,"price":"105.6"},{"timestamp":1784933100000,"price":"105.616667"},{"timestamp":1784934000000,"price":"105.528571"},{"timestamp":1784934900000,"price":"105.55"},{"timestamp":1784935800000,"price":"105.55"},{"timestamp":1784936700000,"price":"105.516667"},{"timestamp":1785110400000,"price":"106.607207"},{"timestamp":1785111300000,"price":"106.640076"},{"timestamp":1785112200000,"price":"106.648639"},{"timestamp":1785113100000,"price":"106.69"},{"timestamp":1785114000000,"price":"106.339231"},{"timestamp":1785114900000,"price":"106.130714"},{"timestamp":1785115800000,"price":"105.407228"},{"timestamp":1785116700000,"price":"105.508517"},{"timestamp":1785117600000,"price":"105.138983"},{"timestamp":1785118500000,"price":"105.292079"},{"timestamp":1785119400000,"price":"105.84234"},{"timestamp":1785120300000,"price":"105.928416"},{"timestamp":1785121200000,"price":"105.753492"},{"timestamp":1785122100000,"price":"105.935484"},{"timestamp":1785123000000,"price":"105.902079"},{"timestamp":1785123900000,"price":"106.086923"},{"timestamp":1785124800000,"price":"105.855788"},{"timestamp":1785125700000,"price":"105.856253"},{"timestamp":1785126600000,"price":"105.881675"},{"timestamp":1785127500000,"price":"106.13"},{"timestamp":1785128400000,"price":"105.675"},{"timestamp":1785129300000,"price":"105.301881"},{"timestamp":1785130200000,"price":"105.509302"},{"timestamp":1785131100000,"price":"105.886832"},{"timestamp":1785132000000,"price":"106.007624"},{"timestamp":1785132900000,"price":"105.835"},{"timestamp":1785133800000,"price":"106.007624"},{"timestamp":1785134700000,"price":"106.248317"},{"timestamp":1785135600000,"price":"106.23"},{"timestamp":1785136500000,"price":"106.56234"},{"timestamp":1785137400000,"price":"106.44383"},{"timestamp":1785138300000,"price":"106.01297"},{"timestamp":1785139200000,"price":"105.918182"},{"timestamp":1785140100000,"price":"106.083333"},{"timestamp":1785141000000,"price":"106.083333"},{"timestamp":1785141900000,"price":"106.083333"},{"timestamp":1785142800000,"price":"106.080909"},{"timestamp":1785143700000,"price":"106.080909"},{"timestamp":1785144600000,"price":"106.343333"},{"timestamp":1785145500000,"price":"106.288"},{"timestamp":1785146400000,"price":"106.288"},{"timestamp":1785147300000,"price":"106.288"},{"timestamp":1785148200000,"price":"106.288"},{"timestamp":1785149100000,"price":"106.288"},{"timestamp":1785150000000,"price":"106.517143"},{"timestamp":1785150900000,"price":"106.446364"},{"timestamp":1785151800000,"price":"106.485"},{"timestamp":1785152700000,"price":"106.479091"},{"timestamp":1785153600000,"price":"106.3625"},{"timestamp":1785154500000,"price":"106.305"},{"timestamp":1785155400000,"price":"106.228"},{"timestamp":1785156300000,"price":"106.305"},{"timestamp":1785157200000,"price":"106.325"},{"timestamp":1785158100000,"price":"106.575"},{"timestamp":1785159000000,"price":"106.076667"},{"timestamp":1785159900000,"price":"105.886667"},{"timestamp":1785160800000,"price":"105.8975"},{"timestamp":1785161700000,"price":"104.95"},{"timestamp":1785162600000,"price":"105.106"},{"timestamp":1785163500000,"price":"106.402"},{"timestamp":1785164400000,"price":"106.586"},{"timestamp":1785165300000,"price":"106.596667"},{"timestamp":1785166200000,"price":"106.3175"},{"timestamp":1785167100000,"price":"106.22"},{"timestamp":1785168000000,"price":"106.345"},{"timestamp":1785168900000,"price":"106.503333"},{"timestamp":1785169800000,"price":"106.425"}]}},{"rank":165,"slug":"aphon","symbol":"APHon","ticker":"APH","name":"Amphenol","iconSrc":"https://cdn.ondo.finance/tokens/logos/aphon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"APHon","price":"149.466262817634149735","priceChange24h":"-5.411566642302684407","priceChangePct24h":"-3.495781960257359843","priceHistory24h":[{"timestamp":1784910600000,"price":"155.202259642662906537"},{"timestamp":1784911500000,"price":"154.821861947460301374"},{"timestamp":1784912400000,"price":"154.311328198635752339"},{"timestamp":1784913300000,"price":"155.25898594843671187"},{"timestamp":1784914200000,"price":"155.175564733878780558"},{"timestamp":1784915100000,"price":"155.062113123377736213"},{"timestamp":1784916000000,"price":"154.436459019426082985"},{"timestamp":1784916900000,"price":"153.56554850672538169"},{"timestamp":1784917800000,"price":"152.973262287968961193"},{"timestamp":1784918700000,"price":"152.8698211431311433"},{"timestamp":1784919600000,"price":"151.888795508134951037"},{"timestamp":1784920500000,"price":"152.109025752725932974"},{"timestamp":1784921400000,"price":"152.399329256959500072"},{"timestamp":1784922300000,"price":"152.824774047646624267"},{"timestamp":1784923200000,"price":"153.055470234088509459"},{"timestamp":1784924100000,"price":"153.055470234088509459"},{"timestamp":1784925000000,"price":"153.055470234088509459"},{"timestamp":1784925900000,"price":"153.055470234088509459"},{"timestamp":1784926800000,"price":"153.055470234088509459"},{"timestamp":1784927700000,"price":"153.055470234088509459"},{"timestamp":1784928600000,"price":"153.055470234088509459"},{"timestamp":1784929500000,"price":"153.055470234088509459"},{"timestamp":1784930400000,"price":"153.885883407948628143"},{"timestamp":1784931300000,"price":"153.885883407948628143"},{"timestamp":1784932200000,"price":"153.885883407948628143"},{"timestamp":1784933100000,"price":"152.959915334100181365"},{"timestamp":1784934000000,"price":"153.885883407948628143"},{"timestamp":1784934900000,"price":"153.885883407948628143"},{"timestamp":1784935800000,"price":"154.802750967462635755"},{"timestamp":1784936700000,"price":"154.802750967462635755"},{"timestamp":1785110400000,"price":"154.65787350210502461"},{"timestamp":1785111300000,"price":"153.84834416171152895"},{"timestamp":1785112200000,"price":"154.411432855268016856"},{"timestamp":1785113100000,"price":"154.721757290828036857"},{"timestamp":1785114000000,"price":"154.721757290828036857"},{"timestamp":1785114900000,"price":"153.722101178186013845"},{"timestamp":1785115800000,"price":"154.855229832655534105"},{"timestamp":1785116700000,"price":"154.855229832655534105"},{"timestamp":1785117600000,"price":"154.378541468238353703"},{"timestamp":1785118500000,"price":"153.98598806458089266"},{"timestamp":1785119400000,"price":"153.98598806458089266"},{"timestamp":1785120300000,"price":"153.98598806458089266"},{"timestamp":1785121200000,"price":"153.98598806458089266"},{"timestamp":1785122100000,"price":"153.98598806458089266"},{"timestamp":1785123000000,"price":"153.98598806458089266"},{"timestamp":1785123900000,"price":"153.98598806458089266"},{"timestamp":1785124800000,"price":"153.98598806458089266"},{"timestamp":1785125700000,"price":"153.98598806458089266"},{"timestamp":1785126600000,"price":"153.98598806458089266"},{"timestamp":1785127500000,"price":"153.98598806458089266"},{"timestamp":1785128400000,"price":"154.416438088099630081"},{"timestamp":1785129300000,"price":"154.881924741439660084"},{"timestamp":1785130200000,"price":"155.017066027893217181"},{"timestamp":1785131100000,"price":"155.017066027893217181"},{"timestamp":1785132000000,"price":"155.017066027893217181"},{"timestamp":1785132900000,"price":"155.017066027893217181"},{"timestamp":1785133800000,"price":"155.017066027893217181"},{"timestamp":1785134700000,"price":"155.017066027893217181"},{"timestamp":1785135600000,"price":"155.965557649483923476"},{"timestamp":1785136500000,"price":"156.018112594215862347"},{"timestamp":1785137400000,"price":"155.975677229222879096"},{"timestamp":1785138300000,"price":"155.975677229222879096"},{"timestamp":1785139200000,"price":"155.048766169508956385"},{"timestamp":1785140100000,"price":"155.958049800236503637"},{"timestamp":1785141000000,"price":"156.173274811995872348"},{"timestamp":1785141900000,"price":"157.831675623885909947"},{"timestamp":1785142800000,"price":"156.914049271074629771"},{"timestamp":1785143700000,"price":"157.409567321404339128"},{"timestamp":1785144600000,"price":"156.934070202401082674"},{"timestamp":1785145500000,"price":"156.924059736737856222"},{"timestamp":1785146400000,"price":"156.919054503906242996"},{"timestamp":1785147300000,"price":"158.758477569524103489"},{"timestamp":1785148200000,"price":"158.315514463926333003"},{"timestamp":1785149100000,"price":"158.765985418771523328"},{"timestamp":1785150000000,"price":"159.352963087586734838"},{"timestamp":1785150900000,"price":"159.352963087586734838"},{"timestamp":1785151800000,"price":"157.89841139427637541"},{"timestamp":1785152700000,"price":"156.156590368874972821"},{"timestamp":1785153600000,"price":"155.662741063171323313"},{"timestamp":1785154500000,"price":"155.662741063171323313"},{"timestamp":1785155400000,"price":"156.15825911350103267"},{"timestamp":1785156300000,"price":"155.829582491240619615"},{"timestamp":1785157200000,"price":"155.495899635102027011"},{"timestamp":1785158100000,"price":"155.662741063171323313"},{"timestamp":1785159000000,"price":"152.74969555517242588"},{"timestamp":1785159900000,"price":"151.778680385839460069"},{"timestamp":1785160800000,"price":"149.316105832685752961"},{"timestamp":1785161700000,"price":"148.610368003428288119"},{"timestamp":1785162600000,"price":"147.349049329861755209"},{"timestamp":1785163500000,"price":"149.232685619174387971"},{"timestamp":1785164400000,"price":"147.774494120548879405"},{"timestamp":1785165300000,"price":"147.654368532590161985"},{"timestamp":1785166200000,"price":"147.476682767067892468"},{"timestamp":1785167100000,"price":"147.776996736964686018"},{"timestamp":1785168000000,"price":"147.579290040115963598"},{"timestamp":1785168900000,"price":"148.999775117727797088"},{"timestamp":1785169800000,"price":"149.391184325159951348"}]}},{"rank":166,"slug":"eemon","symbol":"EEMon","ticker":"EEM","name":"iShares MSCI Emerging Markets ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/eemon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EEMon","price":"64.222596737295798182","priceChange24h":"-0.191577455549305378","priceChangePct24h":"-0.297426954295897573","priceHistory24h":[{"timestamp":1784910600000,"price":"64.635400311043482369"},{"timestamp":1784911500000,"price":"64.633809871996116776"},{"timestamp":1784912400000,"price":"64.535160077165256704"},{"timestamp":1784913300000,"price":"64.702638681272835126"},{"timestamp":1784914200000,"price":"64.604473417904461193"},{"timestamp":1784915100000,"price":"64.614172156467363671"},{"timestamp":1784916000000,"price":"64.558420628357033791"},{"timestamp":1784916900000,"price":"64.401483117718897558"},{"timestamp":1784917800000,"price":"64.262418533328785625"},{"timestamp":1784918700000,"price":"64.321805061071909014"},{"timestamp":1784919600000,"price":"64.126928128722619567"},{"timestamp":1784920500000,"price":"64.166102193365379723"},{"timestamp":1784921400000,"price":"64.234731310805048346"},{"timestamp":1784922300000,"price":"64.217393599226883213"},{"timestamp":1784923200000,"price":"64.175077175726995373"},{"timestamp":1784924100000,"price":"64.092535517863430794"},{"timestamp":1784925000000,"price":"64.243137627579938631"},{"timestamp":1784925900000,"price":"64.225760383100022538"},{"timestamp":1784926800000,"price":"64.427095369732783105"},{"timestamp":1784927700000,"price":"64.270361605588286442"},{"timestamp":1784928600000,"price":"64.270361605588286442"},{"timestamp":1784929500000,"price":"64.270361605588286442"},{"timestamp":1784930400000,"price":"64.256170307523838836"},{"timestamp":1784931300000,"price":"64.256170307523838836"},{"timestamp":1784932200000,"price":"64.41159847224640632"},{"timestamp":1784933100000,"price":"64.798480626415229494"},{"timestamp":1784934000000,"price":"64.41159847224640632"},{"timestamp":1784934900000,"price":"64.41159847224640632"},{"timestamp":1784935800000,"price":"64.41159847224640632"},{"timestamp":1784936700000,"price":"64.41159847224640632"},{"timestamp":1785110400000,"price":"65.168468040238327793"},{"timestamp":1785111300000,"price":"65.124638216166281362"},{"timestamp":1785112200000,"price":"65.010118495442779023"},{"timestamp":1785113100000,"price":"64.915182766048214381"},{"timestamp":1785114000000,"price":"64.674371642856750416"},{"timestamp":1785114900000,"price":"64.39301496743101218"},{"timestamp":1785115800000,"price":"64.646431004296148001"},{"timestamp":1785116700000,"price":"64.855573232192649673"},{"timestamp":1785117600000,"price":"64.616021079872331702"},{"timestamp":1785118500000,"price":"64.975782649775848041"},{"timestamp":1785119400000,"price":"64.813685588627137643"},{"timestamp":1785120300000,"price":"64.707250853143780598"},{"timestamp":1785121200000,"price":"64.73259245683029418"},{"timestamp":1785122100000,"price":"64.823822230101743076"},{"timestamp":1785123000000,"price":"64.722455815355688747"},{"timestamp":1785123900000,"price":"64.722899800252276465"},{"timestamp":1785124800000,"price":"64.858626388604800829"},{"timestamp":1785125700000,"price":"64.791958711290468358"},{"timestamp":1785126600000,"price":"64.950658983881038475"},{"timestamp":1785127500000,"price":"64.957222459235845493"},{"timestamp":1785128400000,"price":"65.027142984799378848"},{"timestamp":1785129300000,"price":"65.220627142610057508"},{"timestamp":1785130200000,"price":"65.278367479777704975"},{"timestamp":1785131100000,"price":"65.278367479777704975"},{"timestamp":1785132000000,"price":"65.316191343776047687"},{"timestamp":1785132900000,"price":"65.318292669553733393"},{"timestamp":1785133800000,"price":"65.322495321109104805"},{"timestamp":1785134700000,"price":"65.322495321109104805"},{"timestamp":1785135600000,"price":"65.340790945306620151"},{"timestamp":1785136500000,"price":"65.340790945306620151"},{"timestamp":1785137400000,"price":"65.305312700145501136"},{"timestamp":1785138300000,"price":"65.274902775721684838"},{"timestamp":1785139200000,"price":"65.107648191390695196"},{"timestamp":1785140100000,"price":"65.320517662357409285"},{"timestamp":1785141000000,"price":"65.44215736005267448"},{"timestamp":1785141900000,"price":"65.455672544130765903"},{"timestamp":1785142800000,"price":"65.44215736005267448"},{"timestamp":1785143700000,"price":"65.44215736005267448"},{"timestamp":1785144600000,"price":"65.421884077103463614"},{"timestamp":1785145500000,"price":"65.415125978232344172"},{"timestamp":1785146400000,"price":"65.421884077103463614"},{"timestamp":1785147300000,"price":"65.482703925951096211"},{"timestamp":1785148200000,"price":"65.421884077103463614"},{"timestamp":1785149100000,"price":"65.406626404355887516"},{"timestamp":1785150000000,"price":"65.391474152679647315"},{"timestamp":1785150900000,"price":"65.224680785535752221"},{"timestamp":1785151800000,"price":"65.31198159657164405"},{"timestamp":1785152700000,"price":"65.366856305194420561"},{"timestamp":1785153600000,"price":"65.117784832865300628"},{"timestamp":1785154500000,"price":"65.15833139876372236"},{"timestamp":1785155400000,"price":"65.205813454759069128"},{"timestamp":1785156300000,"price":"65.343296723079142614"},{"timestamp":1785157200000,"price":"65.272219606723356779"},{"timestamp":1785158100000,"price":"65.097511549916089763"},{"timestamp":1785159000000,"price":"64.837631376782598057"},{"timestamp":1785159900000,"price":"64.576906821414271719"},{"timestamp":1785160800000,"price":"64.402644776831887341"},{"timestamp":1785161700000,"price":"63.996237423854679182"},{"timestamp":1785162600000,"price":"63.746219189211831102"},{"timestamp":1785163500000,"price":"64.219637851649360856"},{"timestamp":1785164400000,"price":"64.138050051748556648"},{"timestamp":1785165300000,"price":"63.985265523122566262"},{"timestamp":1785166200000,"price":"63.888919786898884004"},{"timestamp":1785167100000,"price":"63.992163507646035259"},{"timestamp":1785168000000,"price":"64.001374673754009215"},{"timestamp":1785168900000,"price":"64.165214223572204287"},{"timestamp":1785169800000,"price":"64.220021016697100942"}]}},{"rank":167,"slug":"gldon","symbol":"GLDon","ticker":"GLD","name":"SPDR Gold Shares","iconSrc":"https://cdn.ondo.finance/tokens/logos/gldon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GLDon","price":"375.115","priceChange24h":"2.885","priceChangePct24h":"0.775037610143993123","priceHistory24h":[{"timestamp":1784910600000,"price":"373.19"},{"timestamp":1784911500000,"price":"373.135"},{"timestamp":1784912400000,"price":"372.86"},{"timestamp":1784913300000,"price":"373.25"},{"timestamp":1784914200000,"price":"373.085"},{"timestamp":1784915100000,"price":"372.8"},{"timestamp":1784916000000,"price":"372.631071"},{"timestamp":1784916900000,"price":"372.046471"},{"timestamp":1784917800000,"price":"371.7725"},{"timestamp":1784918700000,"price":"371.965"},{"timestamp":1784919600000,"price":"371.781333"},{"timestamp":1784920500000,"price":"371.7025"},{"timestamp":1784921400000,"price":"372.163333"},{"timestamp":1784922300000,"price":"371.91"},{"timestamp":1784923200000,"price":"371.742273"},{"timestamp":1784924100000,"price":"371.908"},{"timestamp":1784925000000,"price":"372.065"},{"timestamp":1784925900000,"price":"371.785714"},{"timestamp":1784926800000,"price":"372.636667"},{"timestamp":1784927700000,"price":"372.33"},{"timestamp":1784928600000,"price":"372.385"},{"timestamp":1784929500000,"price":"372.39"},{"timestamp":1784930400000,"price":"372.36"},{"timestamp":1784931300000,"price":"372.2"},{"timestamp":1784932200000,"price":"372.22"},{"timestamp":1784933100000,"price":"372.2"},{"timestamp":1784934000000,"price":"372.2"},{"timestamp":1784934900000,"price":"372.44"},{"timestamp":1784935800000,"price":"372.41"},{"timestamp":1784936700000,"price":"372.24"},{"timestamp":1785110400000,"price":"377.622092"},{"timestamp":1785111300000,"price":"375.716123"},{"timestamp":1785112200000,"price":"376.172414"},{"timestamp":1785113100000,"price":"376.123668"},{"timestamp":1785114000000,"price":"376.796129"},{"timestamp":1785114900000,"price":"376.065203"},{"timestamp":1785115800000,"price":"376.426265"},{"timestamp":1785116700000,"price":"377.045655"},{"timestamp":1785117600000,"price":"376.677881"},{"timestamp":1785118500000,"price":"376.330867"},{"timestamp":1785119400000,"price":"375.785862"},{"timestamp":1785120300000,"price":"375.532675"},{"timestamp":1785121200000,"price":"375.348364"},{"timestamp":1785122100000,"price":"374.749891"},{"timestamp":1785123000000,"price":"375.238728"},{"timestamp":1785123900000,"price":"375.354832"},{"timestamp":1785124800000,"price":"375.280752"},{"timestamp":1785125700000,"price":"375.205945"},{"timestamp":1785126600000,"price":"375.290298"},{"timestamp":1785127500000,"price":"375.321429"},{"timestamp":1785128400000,"price":"375.673285"},{"timestamp":1785129300000,"price":"374.930909"},{"timestamp":1785130200000,"price":"375.073861"},{"timestamp":1785131100000,"price":"375.389095"},{"timestamp":1785132000000,"price":"375.618968"},{"timestamp":1785132900000,"price":"375.831862"},{"timestamp":1785133800000,"price":"375.963367"},{"timestamp":1785134700000,"price":"375.729212"},{"timestamp":1785135600000,"price":"376.356224"},{"timestamp":1785136500000,"price":"376.411818"},{"timestamp":1785137400000,"price":"375.898052"},{"timestamp":1785138300000,"price":"375.000624"},{"timestamp":1785139200000,"price":"375.31"},{"timestamp":1785140100000,"price":"375.292"},{"timestamp":1785141000000,"price":"375.34"},{"timestamp":1785141900000,"price":"375.695"},{"timestamp":1785142800000,"price":"375.562857"},{"timestamp":1785143700000,"price":"375.348"},{"timestamp":1785144600000,"price":"375.625714"},{"timestamp":1785145500000,"price":"375.798"},{"timestamp":1785146400000,"price":"375.285714"},{"timestamp":1785147300000,"price":"375.536"},{"timestamp":1785148200000,"price":"376.158"},{"timestamp":1785149100000,"price":"376.11"},{"timestamp":1785150000000,"price":"376.33"},{"timestamp":1785150900000,"price":"375.915"},{"timestamp":1785151800000,"price":"375.73"},{"timestamp":1785152700000,"price":"375.57875"},{"timestamp":1785153600000,"price":"374.958571"},{"timestamp":1785154500000,"price":"374.895"},{"timestamp":1785155400000,"price":"374.86"},{"timestamp":1785156300000,"price":"374.62871"},{"timestamp":1785157200000,"price":"374.703333"},{"timestamp":1785158100000,"price":"373.922143"},{"timestamp":1785159000000,"price":"374.885263"},{"timestamp":1785159900000,"price":"373.73"},{"timestamp":1785160800000,"price":"374.013333"},{"timestamp":1785161700000,"price":"373.22"},{"timestamp":1785162600000,"price":"373.245"},{"timestamp":1785163500000,"price":"373.986667"},{"timestamp":1785164400000,"price":"373.9"},{"timestamp":1785165300000,"price":"373.92"},{"timestamp":1785166200000,"price":"373.89"},{"timestamp":1785167100000,"price":"374.135"},{"timestamp":1785168000000,"price":"374.375"},{"timestamp":1785168900000,"price":"374.755"},{"timestamp":1785169800000,"price":"375.125"}]}},{"rank":168,"slug":"iefon","symbol":"IEFon","ticker":"IEF","name":"iShares 7-10 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iefon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"long-duration","tagLabel":"Long Duration"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IEFon","price":"94.202682807652900337","priceChange24h":"0.243479474085967557","priceChangePct24h":"0.259131765874880829","priceHistory24h":[{"timestamp":1784910600000,"price":"94.001246941479128157"},{"timestamp":1784911500000,"price":"93.990830664113773307"},{"timestamp":1784912400000,"price":"93.971222425705173629"},{"timestamp":1784913300000,"price":"93.930563617458217288"},{"timestamp":1784914200000,"price":"93.900277685420926819"},{"timestamp":1784915100000,"price":"93.910519348834323686"},{"timestamp":1784916000000,"price":"93.910572843282033357"},{"timestamp":1784916900000,"price":"93.910655608276603037"},{"timestamp":1784917800000,"price":"93.888776379163347505"},{"timestamp":1784918700000,"price":"93.905589785011417379"},{"timestamp":1784919600000,"price":"93.92268277504846044"},{"timestamp":1784920500000,"price":"93.91012772910392081"},{"timestamp":1784921400000,"price":"93.921626007373893916"},{"timestamp":1784922300000,"price":"93.890490220148461123"},{"timestamp":1784923200000,"price":"93.878425708196127157"},{"timestamp":1784924100000,"price":"93.898671842660434613"},{"timestamp":1784925000000,"price":"93.90798896052473603"},{"timestamp":1784925900000,"price":"93.902942314514389688"},{"timestamp":1784926800000,"price":"93.839498908859921681"},{"timestamp":1784927700000,"price":"93.839498908859921681"},{"timestamp":1784928600000,"price":"93.918082252545428714"},{"timestamp":1784929500000,"price":"93.918082252545428714"},{"timestamp":1784930400000,"price":"93.918082252545428714"},{"timestamp":1784931300000,"price":"93.918082252545428714"},{"timestamp":1784932200000,"price":"93.918082252545428714"},{"timestamp":1784933100000,"price":"93.918082252545428714"},{"timestamp":1784934000000,"price":"93.918082252545428714"},{"timestamp":1784934900000,"price":"93.918082252545428714"},{"timestamp":1784935800000,"price":"93.959717082130786038"},{"timestamp":1784936700000,"price":"93.959717082130786038"},{"timestamp":1785110400000,"price":"94.272264953514353635"},{"timestamp":1785111300000,"price":"94.183817435537023641"},{"timestamp":1785112200000,"price":"94.183817435537023641"},{"timestamp":1785113100000,"price":"94.200239221654690638"},{"timestamp":1785114000000,"price":"94.194225638268761937"},{"timestamp":1785114900000,"price":"94.180288820646589478"},{"timestamp":1785115800000,"price":"94.131167796369484391"},{"timestamp":1785116700000,"price":"94.215130864702020625"},{"timestamp":1785117600000,"price":"94.149531531871932661"},{"timestamp":1785118500000,"price":"94.149531531871932661"},{"timestamp":1785119400000,"price":"94.215834367155862905"},{"timestamp":1785120300000,"price":"94.215834367155862905"},{"timestamp":1785121200000,"price":"94.211850544795295503"},{"timestamp":1785122100000,"price":"94.211850544795295503"},{"timestamp":1785123000000,"price":"94.27881146271897491"},{"timestamp":1785123900000,"price":"94.27881146271897491"},{"timestamp":1785124800000,"price":"94.27881146271897491"},{"timestamp":1785125700000,"price":"94.280642385891528563"},{"timestamp":1785126600000,"price":"94.279605804801003424"},{"timestamp":1785127500000,"price":"94.279605804801003424"},{"timestamp":1785128400000,"price":"94.279605804801003424"},{"timestamp":1785129300000,"price":"94.279605804801003424"},{"timestamp":1785130200000,"price":"94.279758213510515884"},{"timestamp":1785131100000,"price":"94.220881013166209247"},{"timestamp":1785132000000,"price":"94.279605804801003424"},{"timestamp":1785132900000,"price":"94.280523285045684389"},{"timestamp":1785133800000,"price":"94.279605804801003424"},{"timestamp":1785134700000,"price":"94.192493629358011072"},{"timestamp":1785135600000,"price":"94.192493629358011072"},{"timestamp":1785136500000,"price":"94.193874391706441832"},{"timestamp":1785137400000,"price":"94.175998162208593018"},{"timestamp":1785138300000,"price":"94.145968599788628143"},{"timestamp":1785139200000,"price":"94.150227969021360456"},{"timestamp":1785140100000,"price":"94.185554491093784852"},{"timestamp":1785141000000,"price":"94.18050784508343851"},{"timestamp":1785141900000,"price":"94.205741075135170221"},{"timestamp":1785142800000,"price":"94.175461199073092167"},{"timestamp":1785143700000,"price":"94.195647783114477536"},{"timestamp":1785144600000,"price":"94.195647783114477536"},{"timestamp":1785145500000,"price":"94.190601137104131194"},{"timestamp":1785146400000,"price":"94.165367907052399483"},{"timestamp":1785147300000,"price":"94.165367907052399483"},{"timestamp":1785148200000,"price":"94.18050784508343851"},{"timestamp":1785149100000,"price":"94.160321261042053141"},{"timestamp":1785150000000,"price":"94.158078531555055226"},{"timestamp":1785150900000,"price":"94.108172249158740248"},{"timestamp":1785151800000,"price":"94.18050784508343851"},{"timestamp":1785152700000,"price":"94.155274615031706799"},{"timestamp":1785153600000,"price":"94.114901446948936061"},{"timestamp":1785154500000,"price":"94.164358577850330215"},{"timestamp":1785155400000,"price":"94.103998672908183823"},{"timestamp":1785156300000,"price":"94.109854800938589719"},{"timestamp":1785157200000,"price":"94.125338920227534366"},{"timestamp":1785158100000,"price":"94.068466247678537297"},{"timestamp":1785159000000,"price":"94.112321601508447011"},{"timestamp":1785159900000,"price":"94.015548126943247621"},{"timestamp":1785160800000,"price":"94.096762791858549238"},{"timestamp":1785161700000,"price":"94.058496093820497063"},{"timestamp":1785162600000,"price":"94.075959507674699546"},{"timestamp":1785163500000,"price":"94.052136310518258603"},{"timestamp":1785164400000,"price":"94.077326139414301335"},{"timestamp":1785165300000,"price":"94.14398728656496617"},{"timestamp":1785166200000,"price":"94.145563858778598367"},{"timestamp":1785167100000,"price":"94.136014595197821018"},{"timestamp":1785168000000,"price":"94.115007426515153334"},{"timestamp":1785168900000,"price":"94.188369510238356042"},{"timestamp":1785169800000,"price":"94.203196556216753595"}]}},{"rank":169,"slug":"nvmion","symbol":"NVMIon","ticker":"NVMI","name":"Nova","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvmion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NVMIon","price":"421.17","priceChange24h":"-18.408333","priceChangePct24h":"-4.187677652464589689","priceHistory24h":[{"timestamp":1784910600000,"price":"444.8725"},{"timestamp":1784911500000,"price":"445.17"},{"timestamp":1784912400000,"price":"444.75"},{"timestamp":1784913300000,"price":"446.993333"},{"timestamp":1784914200000,"price":"445.716667"},{"timestamp":1784915100000,"price":"442.945"},{"timestamp":1784916000000,"price":"441.663333"},{"timestamp":1784916900000,"price":"439.16"},{"timestamp":1784917800000,"price":"437.795"},{"timestamp":1784918700000,"price":"437.275"},{"timestamp":1784919600000,"price":"433.403333"},{"timestamp":1784920500000,"price":"435.29"},{"timestamp":1784921400000,"price":"434.975"},{"timestamp":1784922300000,"price":"438.472"},{"timestamp":1784923200000,"price":"436.388"},{"timestamp":1784924100000,"price":"441.382"},{"timestamp":1784925000000,"price":"438.923333"},{"timestamp":1784925900000,"price":"440.216667"},{"timestamp":1784926800000,"price":"441.536667"},{"timestamp":1784927700000,"price":"441.536667"},{"timestamp":1784928600000,"price":"441.536667"},{"timestamp":1784929500000,"price":"441.536667"},{"timestamp":1784930400000,"price":"441.536667"},{"timestamp":1784931300000,"price":"441.536667"},{"timestamp":1784932200000,"price":"441.536667"},{"timestamp":1784933100000,"price":"441.536667"},{"timestamp":1784934000000,"price":"441.536667"},{"timestamp":1784934900000,"price":"441.536667"},{"timestamp":1784935800000,"price":"441.536667"},{"timestamp":1784936700000,"price":"439.583333"},{"timestamp":1785110400000,"price":"439.583333"},{"timestamp":1785111300000,"price":"439.583333"},{"timestamp":1785112200000,"price":"439.583333"},{"timestamp":1785113100000,"price":"439.583333"},{"timestamp":1785114000000,"price":"439.583333"},{"timestamp":1785114900000,"price":"439.583333"},{"timestamp":1785115800000,"price":"439.583333"},{"timestamp":1785116700000,"price":"439.583333"},{"timestamp":1785117600000,"price":"439.583333"},{"timestamp":1785118500000,"price":"439.583333"},{"timestamp":1785119400000,"price":"439.583333"},{"timestamp":1785120300000,"price":"439.583333"},{"timestamp":1785121200000,"price":"439.583333"},{"timestamp":1785122100000,"price":"439.583333"},{"timestamp":1785123000000,"price":"439.583333"},{"timestamp":1785123900000,"price":"439.583333"},{"timestamp":1785124800000,"price":"439.583333"},{"timestamp":1785125700000,"price":"439.583333"},{"timestamp":1785126600000,"price":"439.583333"},{"timestamp":1785127500000,"price":"439.583333"},{"timestamp":1785128400000,"price":"439.583333"},{"timestamp":1785129300000,"price":"439.583333"},{"timestamp":1785130200000,"price":"439.583333"},{"timestamp":1785131100000,"price":"439.583333"},{"timestamp":1785132000000,"price":"439.583333"},{"timestamp":1785132900000,"price":"439.583333"},{"timestamp":1785133800000,"price":"439.583333"},{"timestamp":1785134700000,"price":"439.583333"},{"timestamp":1785135600000,"price":"439.583333"},{"timestamp":1785136500000,"price":"439.583333"},{"timestamp":1785137400000,"price":"439.583333"},{"timestamp":1785138300000,"price":"439.583333"},{"timestamp":1785139200000,"price":"449.855"},{"timestamp":1785140100000,"price":"459.256667"},{"timestamp":1785141000000,"price":"456.065"},{"timestamp":1785141900000,"price":"456.495"},{"timestamp":1785142800000,"price":"456.085"},{"timestamp":1785143700000,"price":"456.105"},{"timestamp":1785144600000,"price":"456.696667"},{"timestamp":1785145500000,"price":"462.846667"},{"timestamp":1785146400000,"price":"459.59"},{"timestamp":1785147300000,"price":"458.046667"},{"timestamp":1785148200000,"price":"458.733333"},{"timestamp":1785149100000,"price":"457.76"},{"timestamp":1785150000000,"price":"456.89"},{"timestamp":1785150900000,"price":"450.603333"},{"timestamp":1785151800000,"price":"452.06"},{"timestamp":1785152700000,"price":"453.215"},{"timestamp":1785153600000,"price":"451.625"},{"timestamp":1785154500000,"price":"450.945"},{"timestamp":1785155400000,"price":"452.906667"},{"timestamp":1785156300000,"price":"455.19"},{"timestamp":1785157200000,"price":"449.01"},{"timestamp":1785158100000,"price":"444.432"},{"timestamp":1785159000000,"price":"439.72"},{"timestamp":1785159900000,"price":"436.3575"},{"timestamp":1785160800000,"price":"429.473333"},{"timestamp":1785161700000,"price":"422.85"},{"timestamp":1785162600000,"price":"416.78"},{"timestamp":1785163500000,"price":"424.435"},{"timestamp":1785164400000,"price":"418.623333"},{"timestamp":1785165300000,"price":"417.736667"},{"timestamp":1785166200000,"price":"418.6675"},{"timestamp":1785167100000,"price":"417.675"},{"timestamp":1785168000000,"price":"417.223333"},{"timestamp":1785168900000,"price":"421.115"},{"timestamp":1785169800000,"price":"421.175"}]}},{"rank":170,"slug":"tipon","symbol":"TIPon","ticker":"TIP","name":"iShares TIPS Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/tipon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TIPon","price":"111.176823837231553802","priceChange24h":"-0.020916934478874495","priceChangePct24h":"-0.018810575047398738","priceHistory24h":[{"timestamp":1784910600000,"price":"111.208236428284181994"},{"timestamp":1784911500000,"price":"111.177381677246300554"},{"timestamp":1784912400000,"price":"111.156881056704357431"},{"timestamp":1784913300000,"price":"111.114517239732599027"},{"timestamp":1784914200000,"price":"111.086315327875957695"},{"timestamp":1784915100000,"price":"111.070680311907083461"},{"timestamp":1784916000000,"price":"111.091702616166521231"},{"timestamp":1784916900000,"price":"111.091634435720274406"},{"timestamp":1784917800000,"price":"111.070742294130944211"},{"timestamp":1784918700000,"price":"111.090801807846411662"},{"timestamp":1784919600000,"price":"111.101441056572109431"},{"timestamp":1784920500000,"price":"111.090994985777444333"},{"timestamp":1784921400000,"price":"111.101844974064268653"},{"timestamp":1784922300000,"price":"111.059421240942778191"},{"timestamp":1784923200000,"price":"111.076495277542286174"},{"timestamp":1784924100000,"price":"111.154788123611992766"},{"timestamp":1784925000000,"price":"111.154788123611992766"},{"timestamp":1784925900000,"price":"111.179581013156292839"},{"timestamp":1784926800000,"price":"111.197740771710428297"},{"timestamp":1784927700000,"price":"111.197740771710428297"},{"timestamp":1784928600000,"price":"111.197740771710428297"},{"timestamp":1784929500000,"price":"111.197740771710428297"},{"timestamp":1784930400000,"price":"111.197740771710428297"},{"timestamp":1784931300000,"price":"111.197740771710428297"},{"timestamp":1784932200000,"price":"111.197740771710428297"},{"timestamp":1784933100000,"price":"111.197740771710428297"},{"timestamp":1784934000000,"price":"111.197740771710428297"},{"timestamp":1784934900000,"price":"111.197740771710428297"},{"timestamp":1784935800000,"price":"111.197740771710428297"},{"timestamp":1784936700000,"price":"111.197740771710428297"},{"timestamp":1785110400000,"price":"111.258091830046576403"},{"timestamp":1785111300000,"price":"111.258091830046576403"},{"timestamp":1785112200000,"price":"111.227100718116201312"},{"timestamp":1785113100000,"price":"111.232265903437930494"},{"timestamp":1785114000000,"price":"111.227100718116201312"},{"timestamp":1785114900000,"price":"111.230751471101599498"},{"timestamp":1785115800000,"price":"111.227100718116201312"},{"timestamp":1785116700000,"price":"111.247761459403118039"},{"timestamp":1785117600000,"price":"111.242596274081388857"},{"timestamp":1785118500000,"price":"111.242596274081388857"},{"timestamp":1785119400000,"price":"111.232265903437930494"},{"timestamp":1785120300000,"price":"111.237431088759659676"},{"timestamp":1785121200000,"price":"111.232265903437930494"},{"timestamp":1785122100000,"price":"111.232265903437930494"},{"timestamp":1785123000000,"price":"111.237431088759659676"},{"timestamp":1785123900000,"price":"111.242596274081388857"},{"timestamp":1785124800000,"price":"111.237431088759659676"},{"timestamp":1785125700000,"price":"111.227100718116201312"},{"timestamp":1785126600000,"price":"111.227100718116201312"},{"timestamp":1785127500000,"price":"111.237431088759659676"},{"timestamp":1785128400000,"price":"111.247761459403118039"},{"timestamp":1785129300000,"price":"111.232265903437930494"},{"timestamp":1785130200000,"price":"111.232265903437930494"},{"timestamp":1785131100000,"price":"111.216770347472742948"},{"timestamp":1785132000000,"price":"111.201274791507555403"},{"timestamp":1785132900000,"price":"111.22193553279447213"},{"timestamp":1785133800000,"price":"111.22193553279447213"},{"timestamp":1785134700000,"price":"111.232265903437930494"},{"timestamp":1785135600000,"price":"111.211605162151013766"},{"timestamp":1785136500000,"price":"111.237431088759659676"},{"timestamp":1785137400000,"price":"111.206439976829284585"},{"timestamp":1785138300000,"price":"111.175448864898909494"},{"timestamp":1785139200000,"price":"111.185779235542367857"},{"timestamp":1785140100000,"price":"111.175448864898909494"},{"timestamp":1785141000000,"price":"111.154788123611992766"},{"timestamp":1785141900000,"price":"111.16511849425545113"},{"timestamp":1785142800000,"price":"111.154788123611992766"},{"timestamp":1785143700000,"price":"111.16511849425545113"},{"timestamp":1785144600000,"price":"111.175448864898909494"},{"timestamp":1785145500000,"price":"111.16511849425545113"},{"timestamp":1785146400000,"price":"111.16511849425545113"},{"timestamp":1785147300000,"price":"111.154788123611992766"},{"timestamp":1785148200000,"price":"111.125675073064598406"},{"timestamp":1785149100000,"price":"111.116283733112630408"},{"timestamp":1785150000000,"price":"111.118161794495611138"},{"timestamp":1785150900000,"price":"111.118161794495611138"},{"timestamp":1785151800000,"price":"111.13600544370805677"},{"timestamp":1785152700000,"price":"111.165468693820264369"},{"timestamp":1785153600000,"price":"111.155666205116686727"},{"timestamp":1785154500000,"price":"111.138259530582459385"},{"timestamp":1785155400000,"price":"111.170283679577180312"},{"timestamp":1785156300000,"price":"111.182417732934986506"},{"timestamp":1785157200000,"price":"111.175448864898909494"},{"timestamp":1785158100000,"price":"111.123797011681617675"},{"timestamp":1785159000000,"price":"111.149225219020490438"},{"timestamp":1785159900000,"price":"111.065061623314106457"},{"timestamp":1785160800000,"price":"111.12321024662906924"},{"timestamp":1785161700000,"price":"111.077190511486590922"},{"timestamp":1785162600000,"price":"111.098050628926926396"},{"timestamp":1785163500000,"price":"111.06295939288816268"},{"timestamp":1785164400000,"price":"111.081713147754296994"},{"timestamp":1785165300000,"price":"111.128844430778011432"},{"timestamp":1785166200000,"price":"111.123305286038989057"},{"timestamp":1785167100000,"price":"111.124991202528001462"},{"timestamp":1785168000000,"price":"111.100811936999922816"},{"timestamp":1785168900000,"price":"111.165032752179110426"},{"timestamp":1785169800000,"price":"111.176823837231553802"}]}},{"rank":171,"slug":"tsemon","symbol":"TSEMon","ticker":"TSEM","name":"Tower Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/tsemon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TSEMon","price":"219.2575","priceChange24h":"-13.5125","priceChangePct24h":"-5.805086566138248056","priceHistory24h":[{"timestamp":1784910600000,"price":"240.346667"},{"timestamp":1784911500000,"price":"239.686667"},{"timestamp":1784912400000,"price":"239.5"},{"timestamp":1784913300000,"price":"242.12"},{"timestamp":1784914200000,"price":"241.255"},{"timestamp":1784915100000,"price":"242.388889"},{"timestamp":1784916000000,"price":"240.86"},{"timestamp":1784916900000,"price":"239.612"},{"timestamp":1784917800000,"price":"237.193333"},{"timestamp":1784918700000,"price":"237.776667"},{"timestamp":1784919600000,"price":"234.9075"},{"timestamp":1784920500000,"price":"235.3575"},{"timestamp":1784921400000,"price":"234.71"},{"timestamp":1784922300000,"price":"233.397436"},{"timestamp":1784923200000,"price":"233.885"},{"timestamp":1784924100000,"price":"233.885"},{"timestamp":1784925000000,"price":"233"},{"timestamp":1784925900000,"price":"233.058333"},{"timestamp":1784926800000,"price":"234.416667"},{"timestamp":1784927700000,"price":"233.275"},{"timestamp":1784928600000,"price":"232.775"},{"timestamp":1784929500000,"price":"232.775"},{"timestamp":1784930400000,"price":"232.77"},{"timestamp":1784931300000,"price":"232.65"},{"timestamp":1784932200000,"price":"232.525"},{"timestamp":1784933100000,"price":"232.525"},{"timestamp":1784934000000,"price":"232.525"},{"timestamp":1784934900000,"price":"232.525"},{"timestamp":1784935800000,"price":"232.77"},{"timestamp":1784936700000,"price":"232.77"},{"timestamp":1785110400000,"price":"235.643512"},{"timestamp":1785111300000,"price":"235.330667"},{"timestamp":1785112200000,"price":"239.472826"},{"timestamp":1785113100000,"price":"239.212644"},{"timestamp":1785114000000,"price":"238.014115"},{"timestamp":1785114900000,"price":"237.107692"},{"timestamp":1785115800000,"price":"237.188626"},{"timestamp":1785116700000,"price":"241.185714"},{"timestamp":1785117600000,"price":"239.6"},{"timestamp":1785118500000,"price":"240.306667"},{"timestamp":1785119400000,"price":"243.001667"},{"timestamp":1785120300000,"price":"243.409091"},{"timestamp":1785121200000,"price":"239.833333"},{"timestamp":1785122100000,"price":"239.833333"},{"timestamp":1785123000000,"price":"239.833333"},{"timestamp":1785123900000,"price":"239.833333"},{"timestamp":1785124800000,"price":"239.833333"},{"timestamp":1785125700000,"price":"240.727273"},{"timestamp":1785126600000,"price":"240.727273"},{"timestamp":1785127500000,"price":"240.727273"},{"timestamp":1785128400000,"price":"239.338889"},{"timestamp":1785129300000,"price":"239.338889"},{"timestamp":1785130200000,"price":"239.338889"},{"timestamp":1785131100000,"price":"240.461538"},{"timestamp":1785132000000,"price":"242.769231"},{"timestamp":1785132900000,"price":"242.945714"},{"timestamp":1785133800000,"price":"243.385"},{"timestamp":1785134700000,"price":"243.955224"},{"timestamp":1785135600000,"price":"243.842308"},{"timestamp":1785136500000,"price":"245.43"},{"timestamp":1785137400000,"price":"244.9575"},{"timestamp":1785138300000,"price":"245.330645"},{"timestamp":1785139200000,"price":"244.263333"},{"timestamp":1785140100000,"price":"245.8325"},{"timestamp":1785141000000,"price":"245.885"},{"timestamp":1785141900000,"price":"248.615"},{"timestamp":1785142800000,"price":"242.605"},{"timestamp":1785143700000,"price":"246.86"},{"timestamp":1785144600000,"price":"246.755"},{"timestamp":1785145500000,"price":"247.6"},{"timestamp":1785146400000,"price":"246.43"},{"timestamp":1785147300000,"price":"247.235"},{"timestamp":1785148200000,"price":"246.844"},{"timestamp":1785149100000,"price":"245.108571"},{"timestamp":1785150000000,"price":"243.55"},{"timestamp":1785150900000,"price":"242.835"},{"timestamp":1785151800000,"price":"242.97"},{"timestamp":1785152700000,"price":"242.3725"},{"timestamp":1785153600000,"price":"242.439474"},{"timestamp":1785154500000,"price":"241.79"},{"timestamp":1785155400000,"price":"241.41"},{"timestamp":1785156300000,"price":"242.21"},{"timestamp":1785157200000,"price":"239.88"},{"timestamp":1785158100000,"price":"235.07"},{"timestamp":1785159000000,"price":"230.47"},{"timestamp":1785159900000,"price":"227.51"},{"timestamp":1785160800000,"price":"224.6625"},{"timestamp":1785161700000,"price":"220.3075"},{"timestamp":1785162600000,"price":"214.065"},{"timestamp":1785163500000,"price":"221.05"},{"timestamp":1785164400000,"price":"217.4975"},{"timestamp":1785165300000,"price":"216.7575"},{"timestamp":1785166200000,"price":"217.3825"},{"timestamp":1785167100000,"price":"217.943333"},{"timestamp":1785168000000,"price":"217.54"},{"timestamp":1785168900000,"price":"218.658"},{"timestamp":1785169800000,"price":"219.2575"}]}},{"rank":172,"slug":"apldon","symbol":"APLDon","ticker":"APLD","name":"Applied Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/apldon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"APLDon","price":"26.446","priceChange24h":"-1.018333","priceChangePct24h":"-3.712027991640680336","priceHistory24h":[{"timestamp":1784910600000,"price":"28.2"},{"timestamp":1784911500000,"price":"28.11"},{"timestamp":1784912400000,"price":"27.92"},{"timestamp":1784913300000,"price":"28.023333"},{"timestamp":1784914200000,"price":"27.999211"},{"timestamp":1784915100000,"price":"27.798"},{"timestamp":1784916000000,"price":"27.572857"},{"timestamp":1784916900000,"price":"27.48"},{"timestamp":1784917800000,"price":"27.1175"},{"timestamp":1784918700000,"price":"27.285"},{"timestamp":1784919600000,"price":"27.002143"},{"timestamp":1784920500000,"price":"27.0325"},{"timestamp":1784921400000,"price":"26.961563"},{"timestamp":1784922300000,"price":"27.197692"},{"timestamp":1784923200000,"price":"27.403333"},{"timestamp":1784924100000,"price":"27.43"},{"timestamp":1784925000000,"price":"27.455"},{"timestamp":1784925900000,"price":"27.45"},{"timestamp":1784926800000,"price":"27.406667"},{"timestamp":1784927700000,"price":"27.47"},{"timestamp":1784928600000,"price":"27.573636"},{"timestamp":1784929500000,"price":"27.563333"},{"timestamp":1784930400000,"price":"27.515"},{"timestamp":1784931300000,"price":"27.518889"},{"timestamp":1784932200000,"price":"27.451373"},{"timestamp":1784933100000,"price":"27.46"},{"timestamp":1784934000000,"price":"27.371154"},{"timestamp":1784934900000,"price":"27.458333"},{"timestamp":1784935800000,"price":"27.428333"},{"timestamp":1784936700000,"price":"27.433333"},{"timestamp":1785110400000,"price":"28.369895"},{"timestamp":1785111300000,"price":"28.218919"},{"timestamp":1785112200000,"price":"28.041746"},{"timestamp":1785113100000,"price":"28.129476"},{"timestamp":1785114000000,"price":"27.976"},{"timestamp":1785114900000,"price":"27.925214"},{"timestamp":1785115800000,"price":"28.071964"},{"timestamp":1785116700000,"price":"28.069801"},{"timestamp":1785117600000,"price":"28.069816"},{"timestamp":1785118500000,"price":"28.085069"},{"timestamp":1785119400000,"price":"28.115"},{"timestamp":1785120300000,"price":"28.079236"},{"timestamp":1785121200000,"price":"28.070833"},{"timestamp":1785122100000,"price":"28.161165"},{"timestamp":1785123000000,"price":"28.120804"},{"timestamp":1785123900000,"price":"28.167297"},{"timestamp":1785124800000,"price":"28.193333"},{"timestamp":1785125700000,"price":"28.2275"},{"timestamp":1785126600000,"price":"28.273846"},{"timestamp":1785127500000,"price":"28.218743"},{"timestamp":1785128400000,"price":"28.27831"},{"timestamp":1785129300000,"price":"28.38688"},{"timestamp":1785130200000,"price":"28.39087"},{"timestamp":1785131100000,"price":"28.390526"},{"timestamp":1785132000000,"price":"28.414167"},{"timestamp":1785132900000,"price":"28.400474"},{"timestamp":1785133800000,"price":"28.409823"},{"timestamp":1785134700000,"price":"28.428627"},{"timestamp":1785135600000,"price":"28.47"},{"timestamp":1785136500000,"price":"28.407619"},{"timestamp":1785137400000,"price":"28.363202"},{"timestamp":1785138300000,"price":"28.379824"},{"timestamp":1785139200000,"price":"28.27"},{"timestamp":1785140100000,"price":"28.446667"},{"timestamp":1785141000000,"price":"28.368571"},{"timestamp":1785141900000,"price":"28.3625"},{"timestamp":1785142800000,"price":"28.432"},{"timestamp":1785143700000,"price":"28.405"},{"timestamp":1785144600000,"price":"28.384615"},{"timestamp":1785145500000,"price":"28.386"},{"timestamp":1785146400000,"price":"28.386667"},{"timestamp":1785147300000,"price":"28.315625"},{"timestamp":1785148200000,"price":"28.316667"},{"timestamp":1785149100000,"price":"28.3125"},{"timestamp":1785150000000,"price":"28.178571"},{"timestamp":1785150900000,"price":"28.143333"},{"timestamp":1785151800000,"price":"28.133333"},{"timestamp":1785152700000,"price":"28.161429"},{"timestamp":1785153600000,"price":"28.215"},{"timestamp":1785154500000,"price":"28.085"},{"timestamp":1785155400000,"price":"28.018182"},{"timestamp":1785156300000,"price":"28.203333"},{"timestamp":1785157200000,"price":"28.177143"},{"timestamp":1785158100000,"price":"28.189093"},{"timestamp":1785159000000,"price":"27.672"},{"timestamp":1785159900000,"price":"27.325"},{"timestamp":1785160800000,"price":"26.8325"},{"timestamp":1785161700000,"price":"26.53"},{"timestamp":1785162600000,"price":"25.905185"},{"timestamp":1785163500000,"price":"26.421429"},{"timestamp":1785164400000,"price":"26.263333"},{"timestamp":1785165300000,"price":"26.29"},{"timestamp":1785166200000,"price":"26.095"},{"timestamp":1785167100000,"price":"26.08"},{"timestamp":1785168000000,"price":"26.166"},{"timestamp":1785168900000,"price":"26.382857"},{"timestamp":1785169800000,"price":"26.415"}]}},{"rank":173,"slug":"bnoon","symbol":"BNOon","ticker":"BNO","name":"US Brent Oil Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/bnoon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crude-oil-futures","tagLabel":"Crude Oil Futures"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BNOon","price":"49.138571","priceChange24h":"-3.514333","priceChangePct24h":"-6.67476970997701848","priceHistory24h":[{"timestamp":1784910600000,"price":"51.823333"},{"timestamp":1784911500000,"price":"51.965"},{"timestamp":1784912400000,"price":"51.976522"},{"timestamp":1784913300000,"price":"52.019333"},{"timestamp":1784914200000,"price":"52.085"},{"timestamp":1784915100000,"price":"52.096667"},{"timestamp":1784916000000,"price":"52.069048"},{"timestamp":1784916900000,"price":"52.362"},{"timestamp":1784917800000,"price":"52.315714"},{"timestamp":1784918700000,"price":"52.371818"},{"timestamp":1784919600000,"price":"52.450909"},{"timestamp":1784920500000,"price":"52.4895"},{"timestamp":1784921400000,"price":"52.27875"},{"timestamp":1784922300000,"price":"52.556327"},{"timestamp":1784923200000,"price":"52.802"},{"timestamp":1784924100000,"price":"52.84125"},{"timestamp":1784925000000,"price":"52.85125"},{"timestamp":1784925900000,"price":"52.691429"},{"timestamp":1784926800000,"price":"52.795"},{"timestamp":1784927700000,"price":"52.69"},{"timestamp":1784928600000,"price":"52.941538"},{"timestamp":1784929500000,"price":"52.963333"},{"timestamp":1784930400000,"price":"52.963333"},{"timestamp":1784931300000,"price":"52.963333"},{"timestamp":1784932200000,"price":"52.963333"},{"timestamp":1784933100000,"price":"52.963333"},{"timestamp":1784934000000,"price":"52.963333"},{"timestamp":1784934900000,"price":"52.963333"},{"timestamp":1784935800000,"price":"52.963333"},{"timestamp":1784936700000,"price":"52.651"},{"timestamp":1785110400000,"price":"52.651"},{"timestamp":1785111300000,"price":"52.651"},{"timestamp":1785112200000,"price":"52.651"},{"timestamp":1785113100000,"price":"52.651"},{"timestamp":1785114000000,"price":"52.651"},{"timestamp":1785114900000,"price":"52.651"},{"timestamp":1785115800000,"price":"52.651"},{"timestamp":1785116700000,"price":"52.651"},{"timestamp":1785117600000,"price":"52.651"},{"timestamp":1785118500000,"price":"52.651"},{"timestamp":1785119400000,"price":"52.651"},{"timestamp":1785120300000,"price":"52.651"},{"timestamp":1785121200000,"price":"52.651"},{"timestamp":1785122100000,"price":"52.651"},{"timestamp":1785123000000,"price":"52.651"},{"timestamp":1785123900000,"price":"52.651"},{"timestamp":1785124800000,"price":"52.651"},{"timestamp":1785125700000,"price":"52.651"},{"timestamp":1785126600000,"price":"52.651"},{"timestamp":1785127500000,"price":"52.651"},{"timestamp":1785128400000,"price":"52.651"},{"timestamp":1785129300000,"price":"52.651"},{"timestamp":1785130200000,"price":"52.651"},{"timestamp":1785131100000,"price":"52.651"},{"timestamp":1785132000000,"price":"52.651"},{"timestamp":1785132900000,"price":"52.651"},{"timestamp":1785133800000,"price":"52.651"},{"timestamp":1785134700000,"price":"52.651"},{"timestamp":1785135600000,"price":"52.651"},{"timestamp":1785136500000,"price":"52.651"},{"timestamp":1785137400000,"price":"52.651"},{"timestamp":1785138300000,"price":"52.651"},{"timestamp":1785139200000,"price":"49.633171"},{"timestamp":1785140100000,"price":"49.166087"},{"timestamp":1785141000000,"price":"49.046667"},{"timestamp":1785141900000,"price":"48.777391"},{"timestamp":1785142800000,"price":"48.922"},{"timestamp":1785143700000,"price":"48.652"},{"timestamp":1785144600000,"price":"48.577143"},{"timestamp":1785145500000,"price":"48.442"},{"timestamp":1785146400000,"price":"48.808"},{"timestamp":1785147300000,"price":"48.802857"},{"timestamp":1785148200000,"price":"48.778"},{"timestamp":1785149100000,"price":"48.962"},{"timestamp":1785150000000,"price":"49.07"},{"timestamp":1785150900000,"price":"49.218"},{"timestamp":1785151800000,"price":"48.977143"},{"timestamp":1785152700000,"price":"49.11"},{"timestamp":1785153600000,"price":"49.575"},{"timestamp":1785154500000,"price":"49.57"},{"timestamp":1785155400000,"price":"49.7132"},{"timestamp":1785156300000,"price":"49.671"},{"timestamp":1785157200000,"price":"49.716"},{"timestamp":1785158100000,"price":"49.8835"},{"timestamp":1785159000000,"price":"49.600909"},{"timestamp":1785159900000,"price":"49.673333"},{"timestamp":1785160800000,"price":"49.388462"},{"timestamp":1785161700000,"price":"49.426667"},{"timestamp":1785162600000,"price":"49.372"},{"timestamp":1785163500000,"price":"49.350909"},{"timestamp":1785164400000,"price":"49.259474"},{"timestamp":1785165300000,"price":"49.28"},{"timestamp":1785166200000,"price":"49.325"},{"timestamp":1785167100000,"price":"49.470769"},{"timestamp":1785168000000,"price":"49.403333"},{"timestamp":1785168900000,"price":"49.221818"},{"timestamp":1785169800000,"price":"49.136667"}]}},{"rank":174,"slug":"neton","symbol":"NETon","ticker":"NET","name":"Cloudflare","iconSrc":"https://cdn.ondo.finance/tokens/logos/neton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NETon","price":"265.21","priceChange24h":"4.065","priceChangePct24h":"1.556606482988378104","priceHistory24h":[{"timestamp":1784910600000,"price":"264.55"},{"timestamp":1784911500000,"price":"264.28"},{"timestamp":1784912400000,"price":"263.845"},{"timestamp":1784913300000,"price":"264.856667"},{"timestamp":1784914200000,"price":"264.565"},{"timestamp":1784915100000,"price":"265.073333"},{"timestamp":1784916000000,"price":"264.106667"},{"timestamp":1784916900000,"price":"263.3925"},{"timestamp":1784917800000,"price":"262.54"},{"timestamp":1784918700000,"price":"263.12"},{"timestamp":1784919600000,"price":"262.658571"},{"timestamp":1784920500000,"price":"262.3775"},{"timestamp":1784921400000,"price":"263.1925"},{"timestamp":1784922300000,"price":"262.16"},{"timestamp":1784923200000,"price":"261.946667"},{"timestamp":1784924100000,"price":"262.75"},{"timestamp":1784925000000,"price":"262.75"},{"timestamp":1784925900000,"price":"262.37"},{"timestamp":1784926800000,"price":"262.37"},{"timestamp":1784927700000,"price":"262.25"},{"timestamp":1784928600000,"price":"262.5"},{"timestamp":1784929500000,"price":"262.01"},{"timestamp":1784930400000,"price":"262.01"},{"timestamp":1784931300000,"price":"261.963333"},{"timestamp":1784932200000,"price":"262.096667"},{"timestamp":1784933100000,"price":"262.096667"},{"timestamp":1784934000000,"price":"261.145"},{"timestamp":1784934900000,"price":"261.145"},{"timestamp":1784935800000,"price":"261.145"},{"timestamp":1784936700000,"price":"261.145"},{"timestamp":1785110400000,"price":"262.454545"},{"timestamp":1785111300000,"price":"263.321739"},{"timestamp":1785112200000,"price":"263.285714"},{"timestamp":1785113100000,"price":"263.285714"},{"timestamp":1785114000000,"price":"263.809091"},{"timestamp":1785114900000,"price":"263.809091"},{"timestamp":1785115800000,"price":"264.047619"},{"timestamp":1785116700000,"price":"264.2"},{"timestamp":1785117600000,"price":"264.2"},{"timestamp":1785118500000,"price":"264.2"},{"timestamp":1785119400000,"price":"263.809091"},{"timestamp":1785120300000,"price":"264.04"},{"timestamp":1785121200000,"price":"264.230769"},{"timestamp":1785122100000,"price":"264.310345"},{"timestamp":1785123000000,"price":"264.071429"},{"timestamp":1785123900000,"price":"264.071429"},{"timestamp":1785124800000,"price":"263.725932"},{"timestamp":1785125700000,"price":"263.715385"},{"timestamp":1785126600000,"price":"263.715385"},{"timestamp":1785127500000,"price":"263.715385"},{"timestamp":1785128400000,"price":"263.715385"},{"timestamp":1785129300000,"price":"263.715385"},{"timestamp":1785130200000,"price":"263.775263"},{"timestamp":1785131100000,"price":"264.422692"},{"timestamp":1785132000000,"price":"264.555556"},{"timestamp":1785132900000,"price":"263.809091"},{"timestamp":1785133800000,"price":"263.952"},{"timestamp":1785134700000,"price":"263.952"},{"timestamp":1785135600000,"price":"264.595455"},{"timestamp":1785136500000,"price":"264.595455"},{"timestamp":1785137400000,"price":"264.595455"},{"timestamp":1785138300000,"price":"263.839231"},{"timestamp":1785139200000,"price":"264.68"},{"timestamp":1785140100000,"price":"264.68"},{"timestamp":1785141000000,"price":"264.68"},{"timestamp":1785141900000,"price":"264.355"},{"timestamp":1785142800000,"price":"264.355"},{"timestamp":1785143700000,"price":"264.355"},{"timestamp":1785144600000,"price":"264.355"},{"timestamp":1785145500000,"price":"264.355"},{"timestamp":1785146400000,"price":"264.61"},{"timestamp":1785147300000,"price":"264.605"},{"timestamp":1785148200000,"price":"264.935"},{"timestamp":1785149100000,"price":"265.19"},{"timestamp":1785150000000,"price":"264.935"},{"timestamp":1785150900000,"price":"264.935"},{"timestamp":1785151800000,"price":"265.5"},{"timestamp":1785152700000,"price":"265.25"},{"timestamp":1785153600000,"price":"265.25"},{"timestamp":1785154500000,"price":"265.909091"},{"timestamp":1785155400000,"price":"266.336667"},{"timestamp":1785156300000,"price":"266.005"},{"timestamp":1785157200000,"price":"265.6325"},{"timestamp":1785158100000,"price":"266.855"},{"timestamp":1785159000000,"price":"270.605"},{"timestamp":1785159900000,"price":"270.035"},{"timestamp":1785160800000,"price":"266.346667"},{"timestamp":1785161700000,"price":"262.935"},{"timestamp":1785162600000,"price":"258.693333"},{"timestamp":1785163500000,"price":"261.516667"},{"timestamp":1785164400000,"price":"262.35"},{"timestamp":1785165300000,"price":"262.775"},{"timestamp":1785166200000,"price":"261.995"},{"timestamp":1785167100000,"price":"263.03"},{"timestamp":1785168000000,"price":"262.536667"},{"timestamp":1785168900000,"price":"263.227778"},{"timestamp":1785169800000,"price":"265.21"}]}},{"rank":175,"slug":"ton","symbol":"Ton","ticker":"T","name":"AT&T","iconSrc":"https://cdn.ondo.finance/tokens/logos/ton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"Ton","price":"24.951349554667162194","priceChange24h":"0.289153771850285366","priceChangePct24h":"1.17297993971520632","priceHistory24h":[{"timestamp":1784910600000,"price":"24.318236942413606644"},{"timestamp":1784911500000,"price":"24.334245753626488098"},{"timestamp":1784912400000,"price":"24.338143417457639709"},{"timestamp":1784913300000,"price":"24.355193518823676576"},{"timestamp":1784914200000,"price":"24.385833686558651221"},{"timestamp":1784915100000,"price":"24.390486695707593717"},{"timestamp":1784916000000,"price":"24.532395275615275654"},{"timestamp":1784916900000,"price":"24.562157111006496174"},{"timestamp":1784917800000,"price":"24.626820614582317529"},{"timestamp":1784918700000,"price":"24.57022301012591852"},{"timestamp":1784919600000,"price":"24.657869714178619939"},{"timestamp":1784920500000,"price":"24.634388416246588762"},{"timestamp":1784921400000,"price":"24.603727750673953578"},{"timestamp":1784922300000,"price":"24.721068647253595737"},{"timestamp":1784923200000,"price":"24.683496110821826588"},{"timestamp":1784924100000,"price":"24.648649786798909212"},{"timestamp":1784925000000,"price":"24.640963097676206849"},{"timestamp":1784925900000,"price":"24.625589719430802124"},{"timestamp":1784926800000,"price":"24.608705650549815628"},{"timestamp":1784927700000,"price":"24.611218685446997787"},{"timestamp":1784928600000,"price":"24.637612726110591646"},{"timestamp":1784929500000,"price":"24.637612726110591646"},{"timestamp":1784930400000,"price":"24.667683053958603288"},{"timestamp":1784931300000,"price":"24.663753618479077841"},{"timestamp":1784932200000,"price":"24.655861950979770082"},{"timestamp":1784933100000,"price":"24.656578350406005942"},{"timestamp":1784934000000,"price":"24.655238816714889677"},{"timestamp":1784934900000,"price":"24.641816832614768325"},{"timestamp":1784935800000,"price":"24.644257100188255568"},{"timestamp":1784936700000,"price":"24.651212016506476666"},{"timestamp":1785110400000,"price":"24.634479631624178163"},{"timestamp":1785111300000,"price":"24.653456529730305756"},{"timestamp":1785112200000,"price":"24.646383750845536555"},{"timestamp":1785113100000,"price":"24.636441274688291806"},{"timestamp":1785114000000,"price":"24.629860443907375557"},{"timestamp":1785114900000,"price":"24.505848526061110774"},{"timestamp":1785115800000,"price":"24.566867514100888182"},{"timestamp":1785116700000,"price":"24.60905821335757691"},{"timestamp":1785117600000,"price":"24.614052511503567391"},{"timestamp":1785118500000,"price":"24.617257348421792763"},{"timestamp":1785119400000,"price":"24.559503665921339319"},{"timestamp":1785120300000,"price":"24.61939424799790402"},{"timestamp":1785121200000,"price":"24.611789550225843816"},{"timestamp":1785122100000,"price":"24.612398336004361843"},{"timestamp":1785123000000,"price":"24.612257925816387146"},{"timestamp":1785123900000,"price":"24.624797478005222267"},{"timestamp":1785124800000,"price":"24.630632187495294874"},{"timestamp":1785125700000,"price":"24.603885584023939733"},{"timestamp":1785126600000,"price":"24.597305778134906511"},{"timestamp":1785127500000,"price":"24.607543423154463031"},{"timestamp":1785128400000,"price":"24.613908001748060587"},{"timestamp":1785129300000,"price":"24.613546214913352062"},{"timestamp":1785130200000,"price":"24.608935226331613672"},{"timestamp":1785131100000,"price":"24.542744633850082114"},{"timestamp":1785132000000,"price":"24.56640631275352604"},{"timestamp":1785132900000,"price":"24.537620174434947206"},{"timestamp":1785133800000,"price":"24.537620174434947206"},{"timestamp":1785134700000,"price":"24.537620174434947206"},{"timestamp":1785135600000,"price":"24.572514668376366851"},{"timestamp":1785136500000,"price":"24.523225567937833249"},{"timestamp":1785137400000,"price":"24.543274502953607064"},{"timestamp":1785138300000,"price":"24.500902397833622561"},{"timestamp":1785139200000,"price":"24.489059772125245788"},{"timestamp":1785140100000,"price":"24.519513409537509521"},{"timestamp":1785141000000,"price":"24.519513409537509521"},{"timestamp":1785141900000,"price":"24.513136532241315641"},{"timestamp":1785142800000,"price":"24.513136532241315641"},{"timestamp":1785143700000,"price":"24.513136532241315641"},{"timestamp":1785144600000,"price":"24.542061030964103118"},{"timestamp":1785145500000,"price":"24.564608652390696714"},{"timestamp":1785146400000,"price":"24.602529652062695036"},{"timestamp":1785147300000,"price":"24.597405192647560128"},{"timestamp":1785148200000,"price":"24.617903030308099761"},{"timestamp":1785149100000,"price":"24.617903030308099761"},{"timestamp":1785150000000,"price":"24.686850581954973899"},{"timestamp":1785150900000,"price":"24.631567913784498508"},{"timestamp":1785151800000,"price":"24.648649786798909212"},{"timestamp":1785152700000,"price":"24.646728114518233621"},{"timestamp":1785153600000,"price":"24.617241975043547358"},{"timestamp":1785154500000,"price":"24.616971403586428235"},{"timestamp":1785155400000,"price":"24.655482740983050098"},{"timestamp":1785156300000,"price":"24.624735984492240648"},{"timestamp":1785157200000,"price":"24.672990969020800026"},{"timestamp":1785158100000,"price":"24.644730600238214034"},{"timestamp":1785159000000,"price":"24.796082533956106579"},{"timestamp":1785159900000,"price":"24.77806185997684316"},{"timestamp":1785160800000,"price":"24.852854370032620175"},{"timestamp":1785161700000,"price":"24.932307063480520875"},{"timestamp":1785162600000,"price":"25.043039457198405056"},{"timestamp":1785163500000,"price":"24.842871923091937373"},{"timestamp":1785164400000,"price":"24.901431170612450025"},{"timestamp":1785165300000,"price":"24.96430521296050627"},{"timestamp":1785166200000,"price":"25.024996235597715043"},{"timestamp":1785167100000,"price":"25.004726948827090427"},{"timestamp":1785168000000,"price":"25.02651512536836103"},{"timestamp":1785168900000,"price":"24.992250939935002979"},{"timestamp":1785169800000,"price":"24.940365788356762032"}]}},{"rank":176,"slug":"vtvon","symbol":"VTVon","ticker":"VTV","name":"Vanguard Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vtvon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VTVon","price":"223.804617685159132519","priceChange24h":"0.272955356047471199","priceChangePct24h":"0.122111166387770793","priceHistory24h":[{"timestamp":1784910600000,"price":"223.484725128274890801"},{"timestamp":1784911500000,"price":"223.493149339319126273"},{"timestamp":1784912400000,"price":"223.334094209567212251"},{"timestamp":1784913300000,"price":"223.491801748616862277"},{"timestamp":1784914200000,"price":"223.439232568933645601"},{"timestamp":1784915100000,"price":"223.362400690935098153"},{"timestamp":1784916000000,"price":"223.354987425654001463"},{"timestamp":1784916900000,"price":"223.17436477899128466"},{"timestamp":1784917800000,"price":"223.029799534862438803"},{"timestamp":1784918700000,"price":"223.162907730657632842"},{"timestamp":1784919600000,"price":"223.166277212886174403"},{"timestamp":1784920500000,"price":"223.127861273886900679"},{"timestamp":1784921400000,"price":"223.278925888326965766"},{"timestamp":1784922300000,"price":"223.485736074038029583"},{"timestamp":1784923200000,"price":"223.321710123968762169"},{"timestamp":1784924100000,"price":"223.600983891035850756"},{"timestamp":1784925000000,"price":"223.600983891035850756"},{"timestamp":1784925900000,"price":"223.321710123968762169"},{"timestamp":1784926800000,"price":"223.535272416431829912"},{"timestamp":1784927700000,"price":"223.535272416431829912"},{"timestamp":1784928600000,"price":"223.535272416431829912"},{"timestamp":1784929500000,"price":"223.535272416431829912"},{"timestamp":1784930400000,"price":"223.517580865576901223"},{"timestamp":1784931300000,"price":"223.606038619851544667"},{"timestamp":1784932200000,"price":"223.606038619851544667"},{"timestamp":1784933100000,"price":"223.606038619851544667"},{"timestamp":1784934000000,"price":"223.769475188540902172"},{"timestamp":1784934900000,"price":"223.769475188540902172"},{"timestamp":1784935800000,"price":"223.606038619851544667"},{"timestamp":1784936700000,"price":"223.530217687616136001"},{"timestamp":1785110400000,"price":"223.530217687616136001"},{"timestamp":1785111300000,"price":"223.530217687616136001"},{"timestamp":1785112200000,"price":"223.530217687616136001"},{"timestamp":1785113100000,"price":"223.530217687616136001"},{"timestamp":1785114000000,"price":"223.530217687616136001"},{"timestamp":1785114900000,"price":"223.530217687616136001"},{"timestamp":1785115800000,"price":"223.530217687616136001"},{"timestamp":1785116700000,"price":"223.530217687616136001"},{"timestamp":1785117600000,"price":"223.530217687616136001"},{"timestamp":1785118500000,"price":"223.530217687616136001"},{"timestamp":1785119400000,"price":"223.530217687616136001"},{"timestamp":1785120300000,"price":"223.530217687616136001"},{"timestamp":1785121200000,"price":"223.530217687616136001"},{"timestamp":1785122100000,"price":"223.530217687616136001"},{"timestamp":1785123000000,"price":"223.530217687616136001"},{"timestamp":1785123900000,"price":"223.530217687616136001"},{"timestamp":1785124800000,"price":"223.530217687616136001"},{"timestamp":1785125700000,"price":"223.530217687616136001"},{"timestamp":1785126600000,"price":"223.530217687616136001"},{"timestamp":1785127500000,"price":"223.530217687616136001"},{"timestamp":1785128400000,"price":"223.530217687616136001"},{"timestamp":1785129300000,"price":"223.530217687616136001"},{"timestamp":1785130200000,"price":"223.530217687616136001"},{"timestamp":1785131100000,"price":"223.530217687616136001"},{"timestamp":1785132000000,"price":"223.530217687616136001"},{"timestamp":1785132900000,"price":"223.530217687616136001"},{"timestamp":1785133800000,"price":"223.530217687616136001"},{"timestamp":1785134700000,"price":"223.530217687616136001"},{"timestamp":1785135600000,"price":"223.530217687616136001"},{"timestamp":1785136500000,"price":"223.530217687616136001"},{"timestamp":1785137400000,"price":"223.530217687616136001"},{"timestamp":1785138300000,"price":"223.530217687616136001"},{"timestamp":1785139200000,"price":"224.288427009970222664"},{"timestamp":1785140100000,"price":"224.288427009970222664"},{"timestamp":1785141000000,"price":"224.36256269561847898"},{"timestamp":1785141900000,"price":"224.323810111680080041"},{"timestamp":1785142800000,"price":"224.323810111680080041"},{"timestamp":1785143700000,"price":"224.323810111680080041"},{"timestamp":1785144600000,"price":"224.323810111680080041"},{"timestamp":1785145500000,"price":"229.388648385005378948"},{"timestamp":1785146400000,"price":"229.388648385005378948"},{"timestamp":1785147300000,"price":"229.388648385005378948"},{"timestamp":1785148200000,"price":"229.388648385005378948"},{"timestamp":1785149100000,"price":"229.388648385005378948"},{"timestamp":1785150000000,"price":"224.389521586284100885"},{"timestamp":1785150900000,"price":"224.389521586284100885"},{"timestamp":1785151800000,"price":"224.389521586284100885"},{"timestamp":1785152700000,"price":"224.389521586284100885"},{"timestamp":1785153600000,"price":"224.384466857468406974"},{"timestamp":1785154500000,"price":"224.374357399837019152"},{"timestamp":1785155400000,"price":"224.384466857468406974"},{"timestamp":1785156300000,"price":"224.384466857468406974"},{"timestamp":1785157200000,"price":"224.389521586284100885"},{"timestamp":1785158100000,"price":"224.338974298127161774"},{"timestamp":1785159000000,"price":"224.754906702509587803"},{"timestamp":1785159900000,"price":"224.268208094707447019"},{"timestamp":1785160800000,"price":"223.927013899648108021"},{"timestamp":1785161700000,"price":"223.735776322472434005"},{"timestamp":1785162600000,"price":"223.875383888578847274"},{"timestamp":1785163500000,"price":"223.973011931870922612"},{"timestamp":1785164400000,"price":"223.921117053011719504"},{"timestamp":1785165300000,"price":"223.633334155456291787"},{"timestamp":1785166200000,"price":"223.557176578281757906"},{"timestamp":1785167100000,"price":"223.477648507932919326"},{"timestamp":1785168000000,"price":"223.442602051162187162"},{"timestamp":1785168900000,"price":"223.75936573090951435"},{"timestamp":1785169800000,"price":"223.803173043663607199"}]}},{"rank":177,"slug":"xyzon","symbol":"XYZon","ticker":"XYZ","name":"Block","iconSrc":"https://cdn.ondo.finance/tokens/logos/xyzon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"XYZon","price":"80.152","priceChange24h":"2.96883","priceChangePct24h":"3.846822147302723107","priceHistory24h":[{"timestamp":1784910600000,"price":"77.855"},{"timestamp":1784911500000,"price":"77.78"},{"timestamp":1784912400000,"price":"77.74"},{"timestamp":1784913300000,"price":"77.78"},{"timestamp":1784914200000,"price":"77.73"},{"timestamp":1784915100000,"price":"77.7125"},{"timestamp":1784916000000,"price":"77.635"},{"timestamp":1784916900000,"price":"77.55"},{"timestamp":1784917800000,"price":"77.44"},{"timestamp":1784918700000,"price":"77.476667"},{"timestamp":1784919600000,"price":"77.48"},{"timestamp":1784920500000,"price":"77.363333"},{"timestamp":1784921400000,"price":"77.19"},{"timestamp":1784922300000,"price":"77.159643"},{"timestamp":1784923200000,"price":"77.17617"},{"timestamp":1784924100000,"price":"77.17617"},{"timestamp":1784925000000,"price":"77.17617"},{"timestamp":1784925900000,"price":"77.17617"},{"timestamp":1784926800000,"price":"77.17617"},{"timestamp":1784927700000,"price":"77.17617"},{"timestamp":1784928600000,"price":"77.17617"},{"timestamp":1784929500000,"price":"77.17617"},{"timestamp":1784930400000,"price":"77.17617"},{"timestamp":1784931300000,"price":"77.17617"},{"timestamp":1784932200000,"price":"77.17617"},{"timestamp":1784933100000,"price":"77.17617"},{"timestamp":1784934000000,"price":"77.17617"},{"timestamp":1784934900000,"price":"77.17617"},{"timestamp":1784935800000,"price":"77.17617"},{"timestamp":1784936700000,"price":"77.17617"},{"timestamp":1785110400000,"price":"78.149348"},{"timestamp":1785111300000,"price":"77.953962"},{"timestamp":1785112200000,"price":"77.957872"},{"timestamp":1785113100000,"price":"77.8124"},{"timestamp":1785114000000,"price":"77.771628"},{"timestamp":1785114900000,"price":"77.674375"},{"timestamp":1785115800000,"price":"77.726"},{"timestamp":1785116700000,"price":"77.818621"},{"timestamp":1785117600000,"price":"77.948889"},{"timestamp":1785118500000,"price":"77.927083"},{"timestamp":1785119400000,"price":"77.8625"},{"timestamp":1785120300000,"price":"77.817872"},{"timestamp":1785121200000,"price":"77.855"},{"timestamp":1785122100000,"price":"77.854706"},{"timestamp":1785123000000,"price":"77.771652"},{"timestamp":1785123900000,"price":"77.818043"},{"timestamp":1785124800000,"price":"77.818043"},{"timestamp":1785125700000,"price":"77.858261"},{"timestamp":1785126600000,"price":"77.950588"},{"timestamp":1785127500000,"price":"77.998478"},{"timestamp":1785128400000,"price":"78.237447"},{"timestamp":1785129300000,"price":"78.308298"},{"timestamp":1785130200000,"price":"78.104"},{"timestamp":1785131100000,"price":"78.15"},{"timestamp":1785132000000,"price":"78.147619"},{"timestamp":1785132900000,"price":"78.1"},{"timestamp":1785133800000,"price":"78.1"},{"timestamp":1785134700000,"price":"78.1"},{"timestamp":1785135600000,"price":"78.34"},{"timestamp":1785136500000,"price":"78.34"},{"timestamp":1785137400000,"price":"78.31"},{"timestamp":1785138300000,"price":"78.359406"},{"timestamp":1785139200000,"price":"78.359406"},{"timestamp":1785140100000,"price":"78.359406"},{"timestamp":1785141000000,"price":"78.359406"},{"timestamp":1785141900000,"price":"78.359406"},{"timestamp":1785142800000,"price":"78.359406"},{"timestamp":1785143700000,"price":"78.359406"},{"timestamp":1785144600000,"price":"78.359406"},{"timestamp":1785145500000,"price":"78.359406"},{"timestamp":1785146400000,"price":"78.359406"},{"timestamp":1785147300000,"price":"78.359406"},{"timestamp":1785148200000,"price":"78.359406"},{"timestamp":1785149100000,"price":"78.359406"},{"timestamp":1785150000000,"price":"78.359406"},{"timestamp":1785150900000,"price":"78.359406"},{"timestamp":1785151800000,"price":"78.359406"},{"timestamp":1785152700000,"price":"78.359406"},{"timestamp":1785153600000,"price":"78.359406"},{"timestamp":1785154500000,"price":"78.359406"},{"timestamp":1785155400000,"price":"78.359406"},{"timestamp":1785156300000,"price":"78.359406"},{"timestamp":1785157200000,"price":"78.359406"},{"timestamp":1785158100000,"price":"78.359406"},{"timestamp":1785159000000,"price":"80.293333"},{"timestamp":1785159900000,"price":"79.81"},{"timestamp":1785160800000,"price":"79.875"},{"timestamp":1785161700000,"price":"79.495"},{"timestamp":1785162600000,"price":"79.03"},{"timestamp":1785163500000,"price":"79.236667"},{"timestamp":1785164400000,"price":"79.623333"},{"timestamp":1785165300000,"price":"79.805"},{"timestamp":1785166200000,"price":"79.41"},{"timestamp":1785167100000,"price":"79.363333"},{"timestamp":1785168000000,"price":"79.63"},{"timestamp":1785168900000,"price":"79.856667"},{"timestamp":1785169800000,"price":"80.145"}]}},{"rank":178,"slug":"fon","symbol":"Fon","ticker":"F","name":"Ford Motor","iconSrc":"https://cdn.ondo.finance/tokens/logos/fon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"Fon","price":"14.718816951550544891","priceChange24h":"0.149804527041331558","priceChangePct24h":"1.028227007609587251","priceHistory24h":[{"timestamp":1784910600000,"price":"14.641022553734266081"},{"timestamp":1784911500000,"price":"14.622253918379217682"},{"timestamp":1784912400000,"price":"14.587187488812201282"},{"timestamp":1784913300000,"price":"14.597531277505384839"},{"timestamp":1784914200000,"price":"14.580195750341098827"},{"timestamp":1784915100000,"price":"14.579786145659625606"},{"timestamp":1784916000000,"price":"14.559609811833509188"},{"timestamp":1784916900000,"price":"14.519628126088814132"},{"timestamp":1784917800000,"price":"14.500063658312938109"},{"timestamp":1784918700000,"price":"14.517793544326880721"},{"timestamp":1784919600000,"price":"14.510749970027601754"},{"timestamp":1784920500000,"price":"14.505503371105108532"},{"timestamp":1784921400000,"price":"14.561126263904869104"},{"timestamp":1784922300000,"price":"14.59049786709398362"},{"timestamp":1784923200000,"price":"14.555816648877533848"},{"timestamp":1784924100000,"price":"14.558752996085415079"},{"timestamp":1784925000000,"price":"14.568238952641716753"},{"timestamp":1784925900000,"price":"14.567562037709058775"},{"timestamp":1784926800000,"price":"14.56635660060675793"},{"timestamp":1784927700000,"price":"14.565632931789862313"},{"timestamp":1784928600000,"price":"14.58956787135316973"},{"timestamp":1784929500000,"price":"14.588566728397211608"},{"timestamp":1784930400000,"price":"14.586103001975645632"},{"timestamp":1784931300000,"price":"14.56515014711566931"},{"timestamp":1784932200000,"price":"14.56515014711566931"},{"timestamp":1784933100000,"price":"14.565302605433835522"},{"timestamp":1784934000000,"price":"14.565313785710501044"},{"timestamp":1784934900000,"price":"14.578402840519464181"},{"timestamp":1784935800000,"price":"14.579434475139055545"},{"timestamp":1784936700000,"price":"14.569207571156466083"},{"timestamp":1785110400000,"price":"14.773060604765295137"},{"timestamp":1785111300000,"price":"14.78845686212250694"},{"timestamp":1785112200000,"price":"14.780220047386380425"},{"timestamp":1785113100000,"price":"14.768216495802760713"},{"timestamp":1785114000000,"price":"14.767814005842801915"},{"timestamp":1785114900000,"price":"14.767924792220669362"},{"timestamp":1785115800000,"price":"14.727489797076626771"},{"timestamp":1785116700000,"price":"14.748603241365071502"},{"timestamp":1785117600000,"price":"14.739452693108735493"},{"timestamp":1785118500000,"price":"14.740133673596544571"},{"timestamp":1785119400000,"price":"14.757384840491445279"},{"timestamp":1785120300000,"price":"14.745722795540517881"},{"timestamp":1785121200000,"price":"14.745674008878704693"},{"timestamp":1785122100000,"price":"14.764426382013148697"},{"timestamp":1785123000000,"price":"14.764846150582499666"},{"timestamp":1785123900000,"price":"14.764466021175871912"},{"timestamp":1785124800000,"price":"14.783371869017269902"},{"timestamp":1785125700000,"price":"14.783173673203653827"},{"timestamp":1785126600000,"price":"14.747868392271510363"},{"timestamp":1785127500000,"price":"14.747843998940603769"},{"timestamp":1785128400000,"price":"14.748199735016324929"},{"timestamp":1785129300000,"price":"14.758065820979254357"},{"timestamp":1785130200000,"price":"14.778552153385642072"},{"timestamp":1785131100000,"price":"14.778388514790810338"},{"timestamp":1785132000000,"price":"14.77839969506747586"},{"timestamp":1785132900000,"price":"14.778655825041995095"},{"timestamp":1785133800000,"price":"14.798654290830250934"},{"timestamp":1785134700000,"price":"14.802486076560161714"},{"timestamp":1785135600000,"price":"14.814227399836535542"},{"timestamp":1785136500000,"price":"14.825830494237772005"},{"timestamp":1785137400000,"price":"14.861497609578363278"},{"timestamp":1785138300000,"price":"14.873599750874397139"},{"timestamp":1785139200000,"price":"14.873155588974139577"},{"timestamp":1785140100000,"price":"14.873155588974139577"},{"timestamp":1785141000000,"price":"14.849440189388991504"},{"timestamp":1785141900000,"price":"14.849440189388991504"},{"timestamp":1785142800000,"price":"14.915317428668611455"},{"timestamp":1785143700000,"price":"14.912964488624912926"},{"timestamp":1785144600000,"price":"14.900259628777728642"},{"timestamp":1785145500000,"price":"14.885013796961107501"},{"timestamp":1785146400000,"price":"14.880778504882450148"},{"timestamp":1785147300000,"price":"14.885013796961107501"},{"timestamp":1785148200000,"price":"14.885013796961107501"},{"timestamp":1785149100000,"price":"14.885013796961107501"},{"timestamp":1785150000000,"price":"14.874849909083360073"},{"timestamp":1785150900000,"price":"14.873155588974139577"},{"timestamp":1785151800000,"price":"14.924652959684322468"},{"timestamp":1785152700000,"price":"14.923975028362876714"},{"timestamp":1785153600000,"price":"14.963275733619762692"},{"timestamp":1785154500000,"price":"15.027699536932864761"},{"timestamp":1785155400000,"price":"15.028694581556096234"},{"timestamp":1785156300000,"price":"15.050176974974503197"},{"timestamp":1785157200000,"price":"15.055621769710612493"},{"timestamp":1785158100000,"price":"15.112733672084463063"},{"timestamp":1785159000000,"price":"14.946944398577798125"},{"timestamp":1785159900000,"price":"14.913290749425788618"},{"timestamp":1785160800000,"price":"14.966930667700600667"},{"timestamp":1785161700000,"price":"14.804440592199052544"},{"timestamp":1785162600000,"price":"14.648171832467473622"},{"timestamp":1785163500000,"price":"14.723988337702742782"},{"timestamp":1785164400000,"price":"14.658123295088576128"},{"timestamp":1785165300000,"price":"14.649338646795839027"},{"timestamp":1785166200000,"price":"14.610338792620134373"},{"timestamp":1785167100000,"price":"14.589010890297469171"},{"timestamp":1785168000000,"price":"14.619381603664966259"},{"timestamp":1785168900000,"price":"14.722440377578961849"},{"timestamp":1785169800000,"price":"14.719012098197797642"}]}},{"rank":179,"slug":"hsaion","symbol":"HSAIon","ticker":"HSAI","name":"Hesai Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/hsaion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HSAIon","price":"15.325","priceChange24h":"0.726264","priceChangePct24h":"4.974841657524322654","priceHistory24h":[{"timestamp":1784910600000,"price":"14.636667"},{"timestamp":1784911500000,"price":"14.59"},{"timestamp":1784912400000,"price":"14.555714"},{"timestamp":1784913300000,"price":"14.668"},{"timestamp":1784914200000,"price":"14.652"},{"timestamp":1784915100000,"price":"14.652"},{"timestamp":1784916000000,"price":"14.552727"},{"timestamp":1784916900000,"price":"14.557368"},{"timestamp":1784917800000,"price":"14.466667"},{"timestamp":1784918700000,"price":"14.5025"},{"timestamp":1784919600000,"price":"14.517692"},{"timestamp":1784920500000,"price":"14.58"},{"timestamp":1784921400000,"price":"14.605556"},{"timestamp":1784922300000,"price":"14.599011"},{"timestamp":1784923200000,"price":"14.598736"},{"timestamp":1784924100000,"price":"14.598736"},{"timestamp":1784925000000,"price":"14.598736"},{"timestamp":1784925900000,"price":"14.598736"},{"timestamp":1784926800000,"price":"14.598736"},{"timestamp":1784927700000,"price":"14.598736"},{"timestamp":1784928600000,"price":"14.598736"},{"timestamp":1784929500000,"price":"14.598736"},{"timestamp":1784930400000,"price":"14.598736"},{"timestamp":1784931300000,"price":"14.598736"},{"timestamp":1784932200000,"price":"14.598736"},{"timestamp":1784933100000,"price":"14.598736"},{"timestamp":1784934000000,"price":"14.598736"},{"timestamp":1784934900000,"price":"14.598736"},{"timestamp":1784935800000,"price":"14.598736"},{"timestamp":1784936700000,"price":"14.598736"},{"timestamp":1785110400000,"price":"14.572222"},{"timestamp":1785111300000,"price":"14.572222"},{"timestamp":1785112200000,"price":"14.572222"},{"timestamp":1785113100000,"price":"14.572222"},{"timestamp":1785114000000,"price":"14.572222"},{"timestamp":1785114900000,"price":"14.66339"},{"timestamp":1785115800000,"price":"14.521667"},{"timestamp":1785116700000,"price":"14.521667"},{"timestamp":1785117600000,"price":"14.66"},{"timestamp":1785118500000,"price":"14.685714"},{"timestamp":1785119400000,"price":"14.685714"},{"timestamp":1785120300000,"price":"14.685714"},{"timestamp":1785121200000,"price":"14.66"},{"timestamp":1785122100000,"price":"14.701485"},{"timestamp":1785123000000,"price":"14.908537"},{"timestamp":1785123900000,"price":"14.836066"},{"timestamp":1785124800000,"price":"14.959211"},{"timestamp":1785125700000,"price":"14.959211"},{"timestamp":1785126600000,"price":"14.972368"},{"timestamp":1785127500000,"price":"14.80198"},{"timestamp":1785128400000,"price":"14.985551"},{"timestamp":1785129300000,"price":"14.979703"},{"timestamp":1785130200000,"price":"14.886232"},{"timestamp":1785131100000,"price":"14.88866"},{"timestamp":1785132000000,"price":"14.905714"},{"timestamp":1785132900000,"price":"14.754545"},{"timestamp":1785133800000,"price":"14.70004"},{"timestamp":1785134700000,"price":"14.986232"},{"timestamp":1785135600000,"price":"15.087167"},{"timestamp":1785136500000,"price":"15.073492"},{"timestamp":1785137400000,"price":"14.982075"},{"timestamp":1785138300000,"price":"14.98017"},{"timestamp":1785139200000,"price":"15.01"},{"timestamp":1785140100000,"price":"15.020909"},{"timestamp":1785141000000,"price":"15.020909"},{"timestamp":1785141900000,"price":"14.996667"},{"timestamp":1785142800000,"price":"14.987778"},{"timestamp":1785143700000,"price":"14.94"},{"timestamp":1785144600000,"price":"15.025"},{"timestamp":1785145500000,"price":"15.025"},{"timestamp":1785146400000,"price":"15.025"},{"timestamp":1785147300000,"price":"15.023333"},{"timestamp":1785148200000,"price":"15.023333"},{"timestamp":1785149100000,"price":"15.066667"},{"timestamp":1785150000000,"price":"15.013333"},{"timestamp":1785150900000,"price":"15.013333"},{"timestamp":1785151800000,"price":"15.032"},{"timestamp":1785152700000,"price":"15.013333"},{"timestamp":1785153600000,"price":"14.966957"},{"timestamp":1785154500000,"price":"15.00381"},{"timestamp":1785155400000,"price":"15.00381"},{"timestamp":1785156300000,"price":"15.032"},{"timestamp":1785157200000,"price":"15.032"},{"timestamp":1785158100000,"price":"15.03"},{"timestamp":1785159000000,"price":"15.35"},{"timestamp":1785159900000,"price":"15.37"},{"timestamp":1785160800000,"price":"15.163333"},{"timestamp":1785161700000,"price":"15.15"},{"timestamp":1785162600000,"price":"15.0275"},{"timestamp":1785163500000,"price":"15.243333"},{"timestamp":1785164400000,"price":"15.28"},{"timestamp":1785165300000,"price":"15.216"},{"timestamp":1785166200000,"price":"15.27"},{"timestamp":1785167100000,"price":"15.214"},{"timestamp":1785168000000,"price":"15.216667"},{"timestamp":1785168900000,"price":"15.292"},{"timestamp":1785169800000,"price":"15.325"}]}},{"rank":180,"slug":"inceon","symbol":"INCEon","ticker":"INCE","name":"Franklin Income Equity Focus ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/inceon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INCEon","price":"68.895885865627221719","priceChange24h":"0.231227893940699046","priceChangePct24h":"0.336749502249096674","priceHistory24h":[{"timestamp":1784910600000,"price":"68.656219322694883948"},{"timestamp":1784911500000,"price":"68.705165107131806368"},{"timestamp":1784912400000,"price":"68.700101715201145906"},{"timestamp":1784913300000,"price":"68.71022849906246683"},{"timestamp":1784914200000,"price":"68.71022849906246683"},{"timestamp":1784915100000,"price":"68.71022849906246683"},{"timestamp":1784916000000,"price":"68.71022849906246683"},{"timestamp":1784916900000,"price":"68.71022849906246683"},{"timestamp":1784917800000,"price":"68.705165107131806368"},{"timestamp":1784918700000,"price":"68.705165107131806368"},{"timestamp":1784919600000,"price":"68.730482066785108677"},{"timestamp":1784920500000,"price":"68.659594579755862211"},{"timestamp":1784921400000,"price":"68.664657971686522673"},{"timestamp":1784922300000,"price":"68.664657971686522673"},{"timestamp":1784923200000,"price":"68.664657971686522673"},{"timestamp":1784924100000,"price":"68.664657971686522673"},{"timestamp":1784925000000,"price":"68.664657971686522673"},{"timestamp":1784925900000,"price":"68.664657971686522673"},{"timestamp":1784926800000,"price":"68.664657971686522673"},{"timestamp":1784927700000,"price":"68.664657971686522673"},{"timestamp":1784928600000,"price":"68.664657971686522673"},{"timestamp":1784929500000,"price":"68.664657971686522673"},{"timestamp":1784930400000,"price":"68.664657971686522673"},{"timestamp":1784931300000,"price":"68.664657971686522673"},{"timestamp":1784932200000,"price":"68.664657971686522673"},{"timestamp":1784933100000,"price":"68.664657971686522673"},{"timestamp":1784934000000,"price":"68.664657971686522673"},{"timestamp":1784934900000,"price":"68.664657971686522673"},{"timestamp":1784935800000,"price":"68.664657971686522673"},{"timestamp":1784936700000,"price":"68.664657971686522673"},{"timestamp":1785110400000,"price":"68.664657971686522673"},{"timestamp":1785111300000,"price":"68.664657971686522673"},{"timestamp":1785112200000,"price":"68.664657971686522673"},{"timestamp":1785113100000,"price":"68.664657971686522673"},{"timestamp":1785114000000,"price":"68.664657971686522673"},{"timestamp":1785114900000,"price":"68.664657971686522673"},{"timestamp":1785115800000,"price":"68.664657971686522673"},{"timestamp":1785116700000,"price":"68.664657971686522673"},{"timestamp":1785117600000,"price":"68.664657971686522673"},{"timestamp":1785118500000,"price":"68.664657971686522673"},{"timestamp":1785119400000,"price":"68.664657971686522673"},{"timestamp":1785120300000,"price":"68.664657971686522673"},{"timestamp":1785121200000,"price":"68.664657971686522673"},{"timestamp":1785122100000,"price":"68.664657971686522673"},{"timestamp":1785123000000,"price":"68.664657971686522673"},{"timestamp":1785123900000,"price":"68.664657971686522673"},{"timestamp":1785124800000,"price":"68.664657971686522673"},{"timestamp":1785125700000,"price":"68.664657971686522673"},{"timestamp":1785126600000,"price":"68.664657971686522673"},{"timestamp":1785127500000,"price":"68.664657971686522673"},{"timestamp":1785128400000,"price":"68.664657971686522673"},{"timestamp":1785129300000,"price":"68.664657971686522673"},{"timestamp":1785130200000,"price":"68.664657971686522673"},{"timestamp":1785131100000,"price":"68.664657971686522673"},{"timestamp":1785132000000,"price":"68.664657971686522673"},{"timestamp":1785132900000,"price":"68.664657971686522673"},{"timestamp":1785133800000,"price":"68.664657971686522673"},{"timestamp":1785134700000,"price":"68.664657971686522673"},{"timestamp":1785135600000,"price":"68.664657971686522673"},{"timestamp":1785136500000,"price":"68.664657971686522673"},{"timestamp":1785137400000,"price":"68.664657971686522673"},{"timestamp":1785138300000,"price":"68.664657971686522673"},{"timestamp":1785139200000,"price":"68.664657971686522673"},{"timestamp":1785140100000,"price":"68.664657971686522673"},{"timestamp":1785141000000,"price":"68.664657971686522673"},{"timestamp":1785141900000,"price":"68.664657971686522673"},{"timestamp":1785142800000,"price":"68.664657971686522673"},{"timestamp":1785143700000,"price":"68.664657971686522673"},{"timestamp":1785144600000,"price":"68.664657971686522673"},{"timestamp":1785145500000,"price":"68.664657971686522673"},{"timestamp":1785146400000,"price":"68.664657971686522673"},{"timestamp":1785147300000,"price":"68.664657971686522673"},{"timestamp":1785148200000,"price":"68.664657971686522673"},{"timestamp":1785149100000,"price":"68.664657971686522673"},{"timestamp":1785150000000,"price":"68.664657971686522673"},{"timestamp":1785150900000,"price":"68.664657971686522673"},{"timestamp":1785151800000,"price":"68.664657971686522673"},{"timestamp":1785152700000,"price":"68.664657971686522673"},{"timestamp":1785153600000,"price":"68.664657971686522673"},{"timestamp":1785154500000,"price":"68.664657971686522673"},{"timestamp":1785155400000,"price":"68.664657971686522673"},{"timestamp":1785156300000,"price":"68.664657971686522673"},{"timestamp":1785157200000,"price":"68.664657971686522673"},{"timestamp":1785158100000,"price":"68.664657971686522673"},{"timestamp":1785159000000,"price":"68.830302787984535153"},{"timestamp":1785159900000,"price":"69.128801894437602962"},{"timestamp":1785160800000,"price":"68.965423452367754105"},{"timestamp":1785161700000,"price":"68.988715055248792229"},{"timestamp":1785162600000,"price":"69.014032014902094538"},{"timestamp":1785163500000,"price":"69.014032014902094538"},{"timestamp":1785164400000,"price":"69.014032014902094538"},{"timestamp":1785165300000,"price":"69.014032014902094538"},{"timestamp":1785166200000,"price":"69.003905231040773615"},{"timestamp":1785167100000,"price":"68.984917511300796883"},{"timestamp":1785168000000,"price":"68.882383824704922531"},{"timestamp":1785168900000,"price":"68.892510608566243455"},{"timestamp":1785169800000,"price":"68.895885865627221719"}]}},{"rank":181,"slug":"iwmon","symbol":"IWMon","ticker":"IWM","name":"iShares Russell 2000 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwmon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IWMon","price":"294.968802164858266107","priceChange24h":"1.632244122460646633","priceChangePct24h":"0.556486870239491103","priceHistory24h":[{"timestamp":1784910600000,"price":"294.936954211492916195"},{"timestamp":1784911500000,"price":"294.901321046427418113"},{"timestamp":1784912400000,"price":"294.591487669568509703"},{"timestamp":1784913300000,"price":"295.10176603556426918"},{"timestamp":1784914200000,"price":"294.927720833191889513"},{"timestamp":1784915100000,"price":"294.860403895045002177"},{"timestamp":1784916000000,"price":"294.630886908755043975"},{"timestamp":1784916900000,"price":"294.027079164675021973"},{"timestamp":1784917800000,"price":"293.604037942199707667"},{"timestamp":1784918700000,"price":"293.781068606913555981"},{"timestamp":1784919600000,"price":"293.083325566623896331"},{"timestamp":1784920500000,"price":"293.295738593392775218"},{"timestamp":1784921400000,"price":"293.379617595399571109"},{"timestamp":1784922300000,"price":"293.247027411106754563"},{"timestamp":1784923200000,"price":"293.321675049294535559"},{"timestamp":1784924100000,"price":"293.484053379095649594"},{"timestamp":1784925000000,"price":"293.410312257813172842"},{"timestamp":1784925900000,"price":"293.489884297278767676"},{"timestamp":1784926800000,"price":"293.421623574309358032"},{"timestamp":1784927700000,"price":"293.71529778371071533"},{"timestamp":1784928600000,"price":"293.697865463621714699"},{"timestamp":1784929500000,"price":"293.492761984832605707"},{"timestamp":1784930400000,"price":"293.473768441184469988"},{"timestamp":1784931300000,"price":"293.474775682190363594"},{"timestamp":1784932200000,"price":"293.460926118359326518"},{"timestamp":1784933100000,"price":"293.540246347573447951"},{"timestamp":1784934000000,"price":"293.550318757632384006"},{"timestamp":1784934900000,"price":"293.358942966512598963"},{"timestamp":1784935800000,"price":"293.231100916321564873"},{"timestamp":1784936700000,"price":"293.312243244515347838"},{"timestamp":1785110400000,"price":"296.325904305184991889"},{"timestamp":1785111300000,"price":"296.00012529596178181"},{"timestamp":1785112200000,"price":"295.750327512018155862"},{"timestamp":1785113100000,"price":"295.578233335474192108"},{"timestamp":1785114000000,"price":"295.484221488948106546"},{"timestamp":1785114900000,"price":"295.442703014685172128"},{"timestamp":1785115800000,"price":"295.733709042661917265"},{"timestamp":1785116700000,"price":"295.885977694486877181"},{"timestamp":1785117600000,"price":"295.882399974433943094"},{"timestamp":1785118500000,"price":"295.896415733030952615"},{"timestamp":1785119400000,"price":"295.888091893358247859"},{"timestamp":1785120300000,"price":"295.779107409279553851"},{"timestamp":1785121200000,"price":"296.02880749084560812"},{"timestamp":1785122100000,"price":"295.976539740567777144"},{"timestamp":1785123000000,"price":"296.002390580984036529"},{"timestamp":1785123900000,"price":"295.930073698483893336"},{"timestamp":1785124800000,"price":"296.08733121501104428"},{"timestamp":1785125700000,"price":"296.081279711047635498"},{"timestamp":1785126600000,"price":"296.451371281084128857"},{"timestamp":1785127500000,"price":"296.475679028279359238"},{"timestamp":1785128400000,"price":"296.745629690268904446"},{"timestamp":1785129300000,"price":"296.690774337846932797"},{"timestamp":1785130200000,"price":"296.641774077392220677"},{"timestamp":1785131100000,"price":"296.895366138205047838"},{"timestamp":1785132000000,"price":"297.186716642605808588"},{"timestamp":1785132900000,"price":"297.02885478147512148"},{"timestamp":1785133800000,"price":"296.957619675815308019"},{"timestamp":1785134700000,"price":"296.921598722962540899"},{"timestamp":1785135600000,"price":"297.100412204256820895"},{"timestamp":1785136500000,"price":"296.864633200633222147"},{"timestamp":1785137400000,"price":"296.910812179030426278"},{"timestamp":1785138300000,"price":"296.475073676434817181"},{"timestamp":1785139200000,"price":"296.843996846904473958"},{"timestamp":1785140100000,"price":"296.902991959860668325"},{"timestamp":1785141000000,"price":"297.223174738055133532"},{"timestamp":1785141900000,"price":"297.045445048083195056"},{"timestamp":1785142800000,"price":"296.89939510222862226"},{"timestamp":1785143700000,"price":"296.927933261648605784"},{"timestamp":1785144600000,"price":"297.220704983108682411"},{"timestamp":1785145500000,"price":"297.210920643977431927"},{"timestamp":1785146400000,"price":"297.104440161039389423"},{"timestamp":1785147300000,"price":"297.108015866610311723"},{"timestamp":1785148200000,"price":"297.193431918392101255"},{"timestamp":1785149100000,"price":"297.201567403996703907"},{"timestamp":1785150000000,"price":"296.728164131226709327"},{"timestamp":1785150900000,"price":"296.592186595431072585"},{"timestamp":1785151800000,"price":"296.680600196446401488"},{"timestamp":1785152700000,"price":"296.491462494841712036"},{"timestamp":1785153600000,"price":"295.991199126167552678"},{"timestamp":1785154500000,"price":"296.121359845154153848"},{"timestamp":1785155400000,"price":"296.269869473545118829"},{"timestamp":1785156300000,"price":"296.418941142417372441"},{"timestamp":1785157200000,"price":"296.609584669325872833"},{"timestamp":1785158100000,"price":"296.302604806236661007"},{"timestamp":1785159000000,"price":"296.913831887566095307"},{"timestamp":1785159900000,"price":"296.541824545136392311"},{"timestamp":1785160800000,"price":"295.518606682407302451"},{"timestamp":1785161700000,"price":"294.334959501223502682"},{"timestamp":1785162600000,"price":"293.414676633091709835"},{"timestamp":1785163500000,"price":"295.41875082356502219"},{"timestamp":1785164400000,"price":"294.666341792162498889"},{"timestamp":1785165300000,"price":"294.37908975141471922"},{"timestamp":1785166200000,"price":"293.8698891332952659"},{"timestamp":1785167100000,"price":"293.721549728634296939"},{"timestamp":1785168000000,"price":"293.850659895251751078"},{"timestamp":1785168900000,"price":"294.760785745080112807"},{"timestamp":1785169800000,"price":"294.94448736697599447"}]}},{"rank":182,"slug":"liteon","symbol":"LITEon","ticker":"LITE","name":"Lumentum Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/liteon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LITEon","price":"713.9075","priceChange24h":"-50.942273","priceChangePct24h":"-6.661843971869007424","priceHistory24h":[{"timestamp":1784910600000,"price":"774.692"},{"timestamp":1784911500000,"price":"773.22"},{"timestamp":1784912400000,"price":"772.592"},{"timestamp":1784913300000,"price":"777.925"},{"timestamp":1784914200000,"price":"776.4"},{"timestamp":1784915100000,"price":"774.004286"},{"timestamp":1784916000000,"price":"767.915"},{"timestamp":1784916900000,"price":"766.18"},{"timestamp":1784917800000,"price":"759.536667"},{"timestamp":1784918700000,"price":"763.5625"},{"timestamp":1784919600000,"price":"756.064286"},{"timestamp":1784920500000,"price":"759.41"},{"timestamp":1784921400000,"price":"759.48"},{"timestamp":1784922300000,"price":"763.807347"},{"timestamp":1784923200000,"price":"766.595"},{"timestamp":1784924100000,"price":"764.746667"},{"timestamp":1784925000000,"price":"766.505"},{"timestamp":1784925900000,"price":"766.808696"},{"timestamp":1784926800000,"price":"766.963333"},{"timestamp":1784927700000,"price":"766.39"},{"timestamp":1784928600000,"price":"766.946667"},{"timestamp":1784929500000,"price":"766.15"},{"timestamp":1784930400000,"price":"766.15"},{"timestamp":1784931300000,"price":"765.866667"},{"timestamp":1784932200000,"price":"766.25"},{"timestamp":1784933100000,"price":"765.866667"},{"timestamp":1784934000000,"price":"766"},{"timestamp":1784934900000,"price":"766"},{"timestamp":1784935800000,"price":"765.4"},{"timestamp":1784936700000,"price":"764.687273"},{"timestamp":1785110400000,"price":"789.087042"},{"timestamp":1785111300000,"price":"788.845455"},{"timestamp":1785112200000,"price":"785.945455"},{"timestamp":1785113100000,"price":"785.1"},{"timestamp":1785114000000,"price":"783.686923"},{"timestamp":1785114900000,"price":"776.655455"},{"timestamp":1785115800000,"price":"780.819231"},{"timestamp":1785116700000,"price":"783.3"},{"timestamp":1785117600000,"price":"782.938571"},{"timestamp":1785118500000,"price":"786.19"},{"timestamp":1785119400000,"price":"786.135"},{"timestamp":1785120300000,"price":"784.74"},{"timestamp":1785121200000,"price":"785.122759"},{"timestamp":1785122100000,"price":"784.60375"},{"timestamp":1785123000000,"price":"784.75"},{"timestamp":1785123900000,"price":"783.75"},{"timestamp":1785124800000,"price":"784.0675"},{"timestamp":1785125700000,"price":"784.321818"},{"timestamp":1785126600000,"price":"786.5075"},{"timestamp":1785127500000,"price":"788.510292"},{"timestamp":1785128400000,"price":"789.538571"},{"timestamp":1785129300000,"price":"791.36"},{"timestamp":1785130200000,"price":"789.369"},{"timestamp":1785131100000,"price":"789.792"},{"timestamp":1785132000000,"price":"791.4"},{"timestamp":1785132900000,"price":"790.284715"},{"timestamp":1785133800000,"price":"793.228182"},{"timestamp":1785134700000,"price":"793.544231"},{"timestamp":1785135600000,"price":"795.806875"},{"timestamp":1785136500000,"price":"794.650952"},{"timestamp":1785137400000,"price":"793.724194"},{"timestamp":1785138300000,"price":"792.1525"},{"timestamp":1785139200000,"price":"789.595"},{"timestamp":1785140100000,"price":"792.04"},{"timestamp":1785141000000,"price":"790.275556"},{"timestamp":1785141900000,"price":"789.025"},{"timestamp":1785142800000,"price":"786.12125"},{"timestamp":1785143700000,"price":"786.443333"},{"timestamp":1785144600000,"price":"786.794"},{"timestamp":1785145500000,"price":"791.958571"},{"timestamp":1785146400000,"price":"789.555"},{"timestamp":1785147300000,"price":"789.555"},{"timestamp":1785148200000,"price":"788.5"},{"timestamp":1785149100000,"price":"788.005"},{"timestamp":1785150000000,"price":"783"},{"timestamp":1785150900000,"price":"776.425"},{"timestamp":1785151800000,"price":"775.626667"},{"timestamp":1785152700000,"price":"776.56"},{"timestamp":1785153600000,"price":"775.885"},{"timestamp":1785154500000,"price":"775.5"},{"timestamp":1785155400000,"price":"776.216"},{"timestamp":1785156300000,"price":"778.636364"},{"timestamp":1785157200000,"price":"777.766667"},{"timestamp":1785158100000,"price":"767.096667"},{"timestamp":1785159000000,"price":"752.443333"},{"timestamp":1785159900000,"price":"725.6275"},{"timestamp":1785160800000,"price":"717.718"},{"timestamp":1785161700000,"price":"713.9"},{"timestamp":1785162600000,"price":"698.916667"},{"timestamp":1785163500000,"price":"719.8"},{"timestamp":1785164400000,"price":"709.046667"},{"timestamp":1785165300000,"price":"703.653333"},{"timestamp":1785166200000,"price":"703.873333"},{"timestamp":1785167100000,"price":"704.268"},{"timestamp":1785168000000,"price":"704.48"},{"timestamp":1785168900000,"price":"712.023333"},{"timestamp":1785169800000,"price":"713.745"}]}},{"rank":183,"slug":"pdbcon","symbol":"PDBCon","ticker":"PDBC","name":"Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pdbcon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PDBCon","price":"17.404871","priceChange24h":"-0.53949","priceChangePct24h":"-3.006459800936907143","priceHistory24h":[{"timestamp":1784910600000,"price":"17.842334"},{"timestamp":1784911500000,"price":"17.864627"},{"timestamp":1784912400000,"price":"17.86592"},{"timestamp":1784913300000,"price":"17.883926"},{"timestamp":1784914200000,"price":"17.884896"},{"timestamp":1784915100000,"price":"17.88478"},{"timestamp":1784916000000,"price":"17.875023"},{"timestamp":1784916900000,"price":"17.914048"},{"timestamp":1784917800000,"price":"17.90493"},{"timestamp":1784918700000,"price":"17.912741"},{"timestamp":1784919600000,"price":"17.923987"},{"timestamp":1784920500000,"price":"17.926998"},{"timestamp":1784921400000,"price":"17.903075"},{"timestamp":1784922300000,"price":"17.944458"},{"timestamp":1784923200000,"price":"17.944361"},{"timestamp":1784924100000,"price":"17.944361"},{"timestamp":1784925000000,"price":"17.944361"},{"timestamp":1784925900000,"price":"17.944361"},{"timestamp":1784926800000,"price":"17.944361"},{"timestamp":1784927700000,"price":"17.944361"},{"timestamp":1784928600000,"price":"17.944361"},{"timestamp":1784929500000,"price":"17.944361"},{"timestamp":1784930400000,"price":"17.944361"},{"timestamp":1784931300000,"price":"17.944361"},{"timestamp":1784932200000,"price":"17.944361"},{"timestamp":1784933100000,"price":"17.944361"},{"timestamp":1784934000000,"price":"17.944361"},{"timestamp":1784934900000,"price":"17.944361"},{"timestamp":1784935800000,"price":"17.944361"},{"timestamp":1784936700000,"price":"17.944361"},{"timestamp":1785110400000,"price":"17.944361"},{"timestamp":1785111300000,"price":"17.944361"},{"timestamp":1785112200000,"price":"17.944361"},{"timestamp":1785113100000,"price":"17.944361"},{"timestamp":1785114000000,"price":"17.944361"},{"timestamp":1785114900000,"price":"17.944361"},{"timestamp":1785115800000,"price":"17.944361"},{"timestamp":1785116700000,"price":"17.944361"},{"timestamp":1785117600000,"price":"17.944361"},{"timestamp":1785118500000,"price":"17.944361"},{"timestamp":1785119400000,"price":"17.944361"},{"timestamp":1785120300000,"price":"17.944361"},{"timestamp":1785121200000,"price":"17.944361"},{"timestamp":1785122100000,"price":"17.944361"},{"timestamp":1785123000000,"price":"17.944361"},{"timestamp":1785123900000,"price":"17.944361"},{"timestamp":1785124800000,"price":"17.944361"},{"timestamp":1785125700000,"price":"17.944361"},{"timestamp":1785126600000,"price":"17.944361"},{"timestamp":1785127500000,"price":"17.944361"},{"timestamp":1785128400000,"price":"17.944361"},{"timestamp":1785129300000,"price":"17.944361"},{"timestamp":1785130200000,"price":"17.944361"},{"timestamp":1785131100000,"price":"17.944361"},{"timestamp":1785132000000,"price":"17.944361"},{"timestamp":1785132900000,"price":"17.944361"},{"timestamp":1785133800000,"price":"17.944361"},{"timestamp":1785134700000,"price":"17.944361"},{"timestamp":1785135600000,"price":"17.944361"},{"timestamp":1785136500000,"price":"17.944361"},{"timestamp":1785137400000,"price":"17.944361"},{"timestamp":1785138300000,"price":"17.944361"},{"timestamp":1785139200000,"price":"17.944361"},{"timestamp":1785140100000,"price":"17.944361"},{"timestamp":1785141000000,"price":"17.944361"},{"timestamp":1785141900000,"price":"17.944361"},{"timestamp":1785142800000,"price":"17.944361"},{"timestamp":1785143700000,"price":"17.944361"},{"timestamp":1785144600000,"price":"17.944361"},{"timestamp":1785145500000,"price":"17.944361"},{"timestamp":1785146400000,"price":"17.944361"},{"timestamp":1785147300000,"price":"17.944361"},{"timestamp":1785148200000,"price":"17.944361"},{"timestamp":1785149100000,"price":"17.944361"},{"timestamp":1785150000000,"price":"17.944361"},{"timestamp":1785150900000,"price":"17.944361"},{"timestamp":1785151800000,"price":"17.944361"},{"timestamp":1785152700000,"price":"17.944361"},{"timestamp":1785153600000,"price":"17.944361"},{"timestamp":1785154500000,"price":"17.944361"},{"timestamp":1785155400000,"price":"17.944361"},{"timestamp":1785156300000,"price":"17.944361"},{"timestamp":1785157200000,"price":"17.944361"},{"timestamp":1785158100000,"price":"17.944361"},{"timestamp":1785159000000,"price":"17.494511"},{"timestamp":1785159900000,"price":"17.491678"},{"timestamp":1785160800000,"price":"17.444924"},{"timestamp":1785161700000,"price":"17.435366"},{"timestamp":1785162600000,"price":"17.442299"},{"timestamp":1785163500000,"price":"17.457329"},{"timestamp":1785164400000,"price":"17.445815"},{"timestamp":1785165300000,"price":"17.444887"},{"timestamp":1785166200000,"price":"17.424945"},{"timestamp":1785167100000,"price":"17.456223"},{"timestamp":1785168000000,"price":"17.444508"},{"timestamp":1785168900000,"price":"17.423254"},{"timestamp":1785169800000,"price":"17.404871"}]}},{"rank":184,"slug":"secuon","symbol":"SECUon","ticker":"SECU","name":"iShares Securitized Income Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/secuon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SECUon","price":"49.586667","priceChange24h":"0.040667","priceChangePct24h":"0.082079279861139143","priceHistory24h":[{"timestamp":1784910600000,"price":"49.5"},{"timestamp":1784911500000,"price":"49.5425"},{"timestamp":1784912400000,"price":"49.5475"},{"timestamp":1784913300000,"price":"49.535"},{"timestamp":1784914200000,"price":"49.535"},{"timestamp":1784915100000,"price":"49.535"},{"timestamp":1784916000000,"price":"49.535"},{"timestamp":1784916900000,"price":"49.535"},{"timestamp":1784917800000,"price":"49.535"},{"timestamp":1784918700000,"price":"49.544"},{"timestamp":1784919600000,"price":"49.5425"},{"timestamp":1784920500000,"price":"49.53"},{"timestamp":1784921400000,"price":"49.496667"},{"timestamp":1784922300000,"price":"49.546"},{"timestamp":1784923200000,"price":"49.546"},{"timestamp":1784924100000,"price":"49.546"},{"timestamp":1784925000000,"price":"49.546"},{"timestamp":1784925900000,"price":"49.546"},{"timestamp":1784926800000,"price":"49.546"},{"timestamp":1784927700000,"price":"49.546"},{"timestamp":1784928600000,"price":"49.546"},{"timestamp":1784929500000,"price":"49.546"},{"timestamp":1784930400000,"price":"49.546"},{"timestamp":1784931300000,"price":"49.546"},{"timestamp":1784932200000,"price":"49.546"},{"timestamp":1784933100000,"price":"49.546"},{"timestamp":1784934000000,"price":"49.546"},{"timestamp":1784934900000,"price":"49.546"},{"timestamp":1784935800000,"price":"49.546"},{"timestamp":1784936700000,"price":"49.546"},{"timestamp":1785110400000,"price":"49.546"},{"timestamp":1785111300000,"price":"49.546"},{"timestamp":1785112200000,"price":"49.546"},{"timestamp":1785113100000,"price":"49.546"},{"timestamp":1785114000000,"price":"49.546"},{"timestamp":1785114900000,"price":"49.546"},{"timestamp":1785115800000,"price":"49.546"},{"timestamp":1785116700000,"price":"49.546"},{"timestamp":1785117600000,"price":"49.546"},{"timestamp":1785118500000,"price":"49.546"},{"timestamp":1785119400000,"price":"49.546"},{"timestamp":1785120300000,"price":"49.546"},{"timestamp":1785121200000,"price":"49.546"},{"timestamp":1785122100000,"price":"49.546"},{"timestamp":1785123000000,"price":"49.546"},{"timestamp":1785123900000,"price":"49.546"},{"timestamp":1785124800000,"price":"49.546"},{"timestamp":1785125700000,"price":"49.546"},{"timestamp":1785126600000,"price":"49.546"},{"timestamp":1785127500000,"price":"49.546"},{"timestamp":1785128400000,"price":"49.546"},{"timestamp":1785129300000,"price":"49.546"},{"timestamp":1785130200000,"price":"49.546"},{"timestamp":1785131100000,"price":"49.546"},{"timestamp":1785132000000,"price":"49.546"},{"timestamp":1785132900000,"price":"49.546"},{"timestamp":1785133800000,"price":"49.546"},{"timestamp":1785134700000,"price":"49.546"},{"timestamp":1785135600000,"price":"49.546"},{"timestamp":1785136500000,"price":"49.546"},{"timestamp":1785137400000,"price":"49.546"},{"timestamp":1785138300000,"price":"49.546"},{"timestamp":1785139200000,"price":"49.546"},{"timestamp":1785140100000,"price":"49.546"},{"timestamp":1785141000000,"price":"49.546"},{"timestamp":1785141900000,"price":"49.546"},{"timestamp":1785142800000,"price":"49.546"},{"timestamp":1785143700000,"price":"49.546"},{"timestamp":1785144600000,"price":"49.546"},{"timestamp":1785145500000,"price":"49.546"},{"timestamp":1785146400000,"price":"49.546"},{"timestamp":1785147300000,"price":"49.546"},{"timestamp":1785148200000,"price":"49.546"},{"timestamp":1785149100000,"price":"49.546"},{"timestamp":1785150000000,"price":"49.546"},{"timestamp":1785150900000,"price":"49.546"},{"timestamp":1785151800000,"price":"49.546"},{"timestamp":1785152700000,"price":"49.546"},{"timestamp":1785153600000,"price":"49.546"},{"timestamp":1785154500000,"price":"49.546"},{"timestamp":1785155400000,"price":"49.546"},{"timestamp":1785156300000,"price":"49.546"},{"timestamp":1785157200000,"price":"49.546"},{"timestamp":1785158100000,"price":"49.546"},{"timestamp":1785159000000,"price":"49.465"},{"timestamp":1785159900000,"price":"49.465"},{"timestamp":1785160800000,"price":"49.465"},{"timestamp":1785161700000,"price":"49.505"},{"timestamp":1785162600000,"price":"49.565714"},{"timestamp":1785163500000,"price":"49.498462"},{"timestamp":1785164400000,"price":"49.565714"},{"timestamp":1785165300000,"price":"49.525"},{"timestamp":1785166200000,"price":"49.531429"},{"timestamp":1785167100000,"price":"49.531429"},{"timestamp":1785168000000,"price":"49.502"},{"timestamp":1785168900000,"price":"49.47875"},{"timestamp":1785169800000,"price":"49.586667"}]}},{"rank":185,"slug":"sndkon","symbol":"SNDKon","ticker":"SNDK","name":"SanDisk","iconSrc":"https://cdn.ondo.finance/tokens/logos/sndkon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SNDKon","price":"1296.36","priceChange24h":"-136.315","priceChangePct24h":"-9.510304603234403561","priceHistory24h":[{"timestamp":1784910600000,"price":"1492.514286"},{"timestamp":1784911500000,"price":"1493.076923"},{"timestamp":1784912400000,"price":"1488.055"},{"timestamp":1784913300000,"price":"1499.12"},{"timestamp":1784914200000,"price":"1485.797778"},{"timestamp":1784915100000,"price":"1479.515"},{"timestamp":1784916000000,"price":"1460.045"},{"timestamp":1784916900000,"price":"1436.083333"},{"timestamp":1784917800000,"price":"1420.6"},{"timestamp":1784918700000,"price":"1426.9925"},{"timestamp":1784919600000,"price":"1413.96"},{"timestamp":1784920500000,"price":"1433.775"},{"timestamp":1784921400000,"price":"1440.62"},{"timestamp":1784922300000,"price":"1436.952879"},{"timestamp":1784923200000,"price":"1437.75"},{"timestamp":1784924100000,"price":"1443.275"},{"timestamp":1784925000000,"price":"1442.96"},{"timestamp":1784925900000,"price":"1443.121429"},{"timestamp":1784926800000,"price":"1437.581364"},{"timestamp":1784927700000,"price":"1433.806667"},{"timestamp":1784928600000,"price":"1430.937895"},{"timestamp":1784929500000,"price":"1427.315"},{"timestamp":1784930400000,"price":"1429.616667"},{"timestamp":1784931300000,"price":"1433.5"},{"timestamp":1784932200000,"price":"1432.512"},{"timestamp":1784933100000,"price":"1433.666667"},{"timestamp":1784934000000,"price":"1433.5"},{"timestamp":1784934900000,"price":"1430.357143"},{"timestamp":1784935800000,"price":"1428.675"},{"timestamp":1784936700000,"price":"1433.34"},{"timestamp":1785110400000,"price":"1485.370769"},{"timestamp":1785111300000,"price":"1481.164"},{"timestamp":1785112200000,"price":"1477.328125"},{"timestamp":1785113100000,"price":"1478.398696"},{"timestamp":1785114000000,"price":"1466.344878"},{"timestamp":1785114900000,"price":"1455.101"},{"timestamp":1785115800000,"price":"1460.224"},{"timestamp":1785116700000,"price":"1468.346585"},{"timestamp":1785117600000,"price":"1473.554286"},{"timestamp":1785118500000,"price":"1480.961563"},{"timestamp":1785119400000,"price":"1479.177609"},{"timestamp":1785120300000,"price":"1473.759259"},{"timestamp":1785121200000,"price":"1476.255"},{"timestamp":1785122100000,"price":"1476.064228"},{"timestamp":1785123000000,"price":"1475.483333"},{"timestamp":1785123900000,"price":"1473.51439"},{"timestamp":1785124800000,"price":"1474.070889"},{"timestamp":1785125700000,"price":"1476.364"},{"timestamp":1785126600000,"price":"1479.458214"},{"timestamp":1785127500000,"price":"1480.513333"},{"timestamp":1785128400000,"price":"1489.088571"},{"timestamp":1785129300000,"price":"1487.991034"},{"timestamp":1785130200000,"price":"1485.139231"},{"timestamp":1785131100000,"price":"1484.635"},{"timestamp":1785132000000,"price":"1496.513714"},{"timestamp":1785132900000,"price":"1493.437273"},{"timestamp":1785133800000,"price":"1500.954286"},{"timestamp":1785134700000,"price":"1510.410714"},{"timestamp":1785135600000,"price":"1507.721875"},{"timestamp":1785136500000,"price":"1505.7075"},{"timestamp":1785137400000,"price":"1503.589"},{"timestamp":1785138300000,"price":"1499.7025"},{"timestamp":1785139200000,"price":"1492.1575"},{"timestamp":1785140100000,"price":"1502.495"},{"timestamp":1785141000000,"price":"1501.055"},{"timestamp":1785141900000,"price":"1503.793333"},{"timestamp":1785142800000,"price":"1503.75"},{"timestamp":1785143700000,"price":"1503.94"},{"timestamp":1785144600000,"price":"1506.495"},{"timestamp":1785145500000,"price":"1508.433333"},{"timestamp":1785146400000,"price":"1504.0575"},{"timestamp":1785147300000,"price":"1503.47"},{"timestamp":1785148200000,"price":"1495.2"},{"timestamp":1785149100000,"price":"1497.6"},{"timestamp":1785150000000,"price":"1487.28"},{"timestamp":1785150900000,"price":"1474.126667"},{"timestamp":1785151800000,"price":"1474.107143"},{"timestamp":1785152700000,"price":"1478.22"},{"timestamp":1785153600000,"price":"1476.5"},{"timestamp":1785154500000,"price":"1479.416667"},{"timestamp":1785155400000,"price":"1475.4"},{"timestamp":1785156300000,"price":"1485"},{"timestamp":1785157200000,"price":"1480.025"},{"timestamp":1785158100000,"price":"1459.358333"},{"timestamp":1785159000000,"price":"1384.173333"},{"timestamp":1785159900000,"price":"1330.670635"},{"timestamp":1785160800000,"price":"1300.55"},{"timestamp":1785161700000,"price":"1275.78"},{"timestamp":1785162600000,"price":"1264.401667"},{"timestamp":1785163500000,"price":"1278.62"},{"timestamp":1785164400000,"price":"1268.653846"},{"timestamp":1785165300000,"price":"1261.82"},{"timestamp":1785166200000,"price":"1271.78"},{"timestamp":1785167100000,"price":"1280.923333"},{"timestamp":1785168000000,"price":"1293.045"},{"timestamp":1785168900000,"price":"1291.076429"},{"timestamp":1785169800000,"price":"1297.025"}]}},{"rank":186,"slug":"bmnron","symbol":"BMNRon","ticker":"BMNR","name":"BitMine Immersion Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/bmnron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BMNRon","price":"17.805227","priceChange24h":"2.015446","priceChangePct24h":"12.762910817000792012","priceHistory24h":[{"timestamp":1784910600000,"price":"15.906849"},{"timestamp":1784911500000,"price":"15.906857"},{"timestamp":1784912400000,"price":"15.853023"},{"timestamp":1784913300000,"price":"15.914872"},{"timestamp":1784914200000,"price":"15.867111"},{"timestamp":1784915100000,"price":"15.766316"},{"timestamp":1784916000000,"price":"15.683947"},{"timestamp":1784916900000,"price":"15.67619"},{"timestamp":1784917800000,"price":"15.553628"},{"timestamp":1784918700000,"price":"15.6036"},{"timestamp":1784919600000,"price":"15.777273"},{"timestamp":1784920500000,"price":"15.765113"},{"timestamp":1784921400000,"price":"15.797826"},{"timestamp":1784922300000,"price":"15.79991"},{"timestamp":1784923200000,"price":"15.804444"},{"timestamp":1784924100000,"price":"15.889615"},{"timestamp":1784925000000,"price":"15.868824"},{"timestamp":1784925900000,"price":"15.84"},{"timestamp":1784926800000,"price":"15.831379"},{"timestamp":1784927700000,"price":"15.8336"},{"timestamp":1784928600000,"price":"15.831071"},{"timestamp":1784929500000,"price":"15.831538"},{"timestamp":1784930400000,"price":"15.772692"},{"timestamp":1784931300000,"price":"15.791471"},{"timestamp":1784932200000,"price":"15.803243"},{"timestamp":1784933100000,"price":"15.754286"},{"timestamp":1784934000000,"price":"15.802963"},{"timestamp":1784934900000,"price":"15.784444"},{"timestamp":1784935800000,"price":"15.772963"},{"timestamp":1784936700000,"price":"15.791429"},{"timestamp":1785110400000,"price":"16.691317"},{"timestamp":1785111300000,"price":"16.657843"},{"timestamp":1785112200000,"price":"16.636154"},{"timestamp":1785113100000,"price":"16.594314"},{"timestamp":1785114000000,"price":"16.567234"},{"timestamp":1785114900000,"price":"16.51303"},{"timestamp":1785115800000,"price":"16.602084"},{"timestamp":1785116700000,"price":"16.562252"},{"timestamp":1785117600000,"price":"16.577614"},{"timestamp":1785118500000,"price":"16.587018"},{"timestamp":1785119400000,"price":"16.600216"},{"timestamp":1785120300000,"price":"16.570539"},{"timestamp":1785121200000,"price":"16.589692"},{"timestamp":1785122100000,"price":"16.571209"},{"timestamp":1785123000000,"price":"16.585222"},{"timestamp":1785123900000,"price":"16.593104"},{"timestamp":1785124800000,"price":"16.629016"},{"timestamp":1785125700000,"price":"16.669833"},{"timestamp":1785126600000,"price":"16.684098"},{"timestamp":1785127500000,"price":"16.663887"},{"timestamp":1785128400000,"price":"16.681818"},{"timestamp":1785129300000,"price":"16.67977"},{"timestamp":1785130200000,"price":"16.722177"},{"timestamp":1785131100000,"price":"16.730518"},{"timestamp":1785132000000,"price":"16.827498"},{"timestamp":1785132900000,"price":"16.747767"},{"timestamp":1785133800000,"price":"16.829973"},{"timestamp":1785134700000,"price":"16.800245"},{"timestamp":1785135600000,"price":"16.773865"},{"timestamp":1785136500000,"price":"16.789373"},{"timestamp":1785137400000,"price":"16.721984"},{"timestamp":1785138300000,"price":"16.761189"},{"timestamp":1785139200000,"price":"16.80875"},{"timestamp":1785140100000,"price":"16.846429"},{"timestamp":1785141000000,"price":"16.835"},{"timestamp":1785141900000,"price":"16.823333"},{"timestamp":1785142800000,"price":"16.755714"},{"timestamp":1785143700000,"price":"16.74"},{"timestamp":1785144600000,"price":"16.776667"},{"timestamp":1785145500000,"price":"16.761667"},{"timestamp":1785146400000,"price":"16.74"},{"timestamp":1785147300000,"price":"16.7575"},{"timestamp":1785148200000,"price":"16.776667"},{"timestamp":1785149100000,"price":"16.758"},{"timestamp":1785150000000,"price":"16.641667"},{"timestamp":1785150900000,"price":"16.574"},{"timestamp":1785151800000,"price":"16.615"},{"timestamp":1785152700000,"price":"16.63625"},{"timestamp":1785153600000,"price":"16.59"},{"timestamp":1785154500000,"price":"16.585"},{"timestamp":1785155400000,"price":"16.625"},{"timestamp":1785156300000,"price":"16.64875"},{"timestamp":1785157200000,"price":"16.708889"},{"timestamp":1785158100000,"price":"16.624706"},{"timestamp":1785159000000,"price":"17.826"},{"timestamp":1785159900000,"price":"17.659355"},{"timestamp":1785160800000,"price":"17.875"},{"timestamp":1785161700000,"price":"17.545455"},{"timestamp":1785162600000,"price":"17.357872"},{"timestamp":1785163500000,"price":"17.586316"},{"timestamp":1785164400000,"price":"17.525833"},{"timestamp":1785165300000,"price":"17.532069"},{"timestamp":1785166200000,"price":"17.403243"},{"timestamp":1785167100000,"price":"17.353333"},{"timestamp":1785168000000,"price":"17.466563"},{"timestamp":1785168900000,"price":"17.650345"},{"timestamp":1785169800000,"price":"17.806875"}]}},{"rank":187,"slug":"brhyon","symbol":"BRHYon","ticker":"BRHY","name":"iShares High Yield Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brhyon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BRHYon","price":"50.989558069707303896","priceChange24h":"0.055194365161068721","priceChangePct24h":"0.108363708009063146","priceHistory24h":[{"timestamp":1784910600000,"price":"50.869134000264972141"},{"timestamp":1784911500000,"price":"50.879169339385166454"},{"timestamp":1784912400000,"price":"50.909275356745749392"},{"timestamp":1784913300000,"price":"50.929346034986138018"},{"timestamp":1784914200000,"price":"50.919310695865943705"},{"timestamp":1784915100000,"price":"50.929346034986138018"},{"timestamp":1784916000000,"price":"50.924328365426040862"},{"timestamp":1784916900000,"price":"50.909275356745749392"},{"timestamp":1784917800000,"price":"50.895895239096794315"},{"timestamp":1784918700000,"price":"50.904257687185652236"},{"timestamp":1784919600000,"price":"50.905930578216988628"},{"timestamp":1784920500000,"price":"50.903254153273632805"},{"timestamp":1784921400000,"price":"50.909275356745749392"},{"timestamp":1784922300000,"price":"50.934363704546235175"},{"timestamp":1784923200000,"price":"50.934363704546235175"},{"timestamp":1784924100000,"price":"50.934363704546235175"},{"timestamp":1784925000000,"price":"50.934363704546235175"},{"timestamp":1784925900000,"price":"50.934363704546235175"},{"timestamp":1784926800000,"price":"50.934363704546235175"},{"timestamp":1784927700000,"price":"50.934363704546235175"},{"timestamp":1784928600000,"price":"50.934363704546235175"},{"timestamp":1784929500000,"price":"50.934363704546235175"},{"timestamp":1784930400000,"price":"50.934363704546235175"},{"timestamp":1784931300000,"price":"50.934363704546235175"},{"timestamp":1784932200000,"price":"50.934363704546235175"},{"timestamp":1784933100000,"price":"50.934363704546235175"},{"timestamp":1784934000000,"price":"50.934363704546235175"},{"timestamp":1784934900000,"price":"50.934363704546235175"},{"timestamp":1784935800000,"price":"50.934363704546235175"},{"timestamp":1784936700000,"price":"50.934363704546235175"},{"timestamp":1785110400000,"price":"51.035478777987401052"},{"timestamp":1785111300000,"price":"51.035478777987401052"},{"timestamp":1785112200000,"price":"51.035478777987401052"},{"timestamp":1785113100000,"price":"51.035478777987401052"},{"timestamp":1785114000000,"price":"51.035478777987401052"},{"timestamp":1785114900000,"price":"51.035478777987401052"},{"timestamp":1785115800000,"price":"51.035478777987401052"},{"timestamp":1785116700000,"price":"51.035478777987401052"},{"timestamp":1785117600000,"price":"51.035478777987401052"},{"timestamp":1785118500000,"price":"51.035478777987401052"},{"timestamp":1785119400000,"price":"51.035478777987401052"},{"timestamp":1785120300000,"price":"51.035478777987401052"},{"timestamp":1785121200000,"price":"51.035478777987401052"},{"timestamp":1785122100000,"price":"51.035478777987401052"},{"timestamp":1785123000000,"price":"51.035478777987401052"},{"timestamp":1785123900000,"price":"51.035478777987401052"},{"timestamp":1785124800000,"price":"51.035478777987401052"},{"timestamp":1785125700000,"price":"51.035478777987401052"},{"timestamp":1785126600000,"price":"51.035478777987401052"},{"timestamp":1785127500000,"price":"51.035478777987401052"},{"timestamp":1785128400000,"price":"51.035478777987401052"},{"timestamp":1785129300000,"price":"51.035478777987401052"},{"timestamp":1785130200000,"price":"51.035478777987401052"},{"timestamp":1785131100000,"price":"51.035478777987401052"},{"timestamp":1785132000000,"price":"51.035478777987401052"},{"timestamp":1785132900000,"price":"51.035478777987401052"},{"timestamp":1785133800000,"price":"51.035478777987401052"},{"timestamp":1785134700000,"price":"51.035478777987401052"},{"timestamp":1785135600000,"price":"51.035478777987401052"},{"timestamp":1785136500000,"price":"51.035478777987401052"},{"timestamp":1785137400000,"price":"51.035478777987401052"},{"timestamp":1785138300000,"price":"51.035478777987401052"},{"timestamp":1785139200000,"price":"51.035478777987401052"},{"timestamp":1785140100000,"price":"51.035478777987401052"},{"timestamp":1785141000000,"price":"51.044752434868372617"},{"timestamp":1785141900000,"price":"51.044752434868372617"},{"timestamp":1785142800000,"price":"51.044752434868372617"},{"timestamp":1785143700000,"price":"51.044752434868372617"},{"timestamp":1785144600000,"price":"51.044752434868372617"},{"timestamp":1785145500000,"price":"51.044752434868372617"},{"timestamp":1785146400000,"price":"51.044752434868372617"},{"timestamp":1785147300000,"price":"51.044752434868372617"},{"timestamp":1785148200000,"price":"51.044752434868372617"},{"timestamp":1785149100000,"price":"51.044752434868372617"},{"timestamp":1785150000000,"price":"51.044752434868372617"},{"timestamp":1785150900000,"price":"51.044752434868372617"},{"timestamp":1785151800000,"price":"51.044752434868372617"},{"timestamp":1785152700000,"price":"51.044752434868372617"},{"timestamp":1785153600000,"price":"51.044752434868372617"},{"timestamp":1785154500000,"price":"51.044752434868372617"},{"timestamp":1785155400000,"price":"51.044752434868372617"},{"timestamp":1785156300000,"price":"51.044752434868372617"},{"timestamp":1785157200000,"price":"51.044752434868372617"},{"timestamp":1785158100000,"price":"50.964469721906818113"},{"timestamp":1785159000000,"price":"50.994575739267401052"},{"timestamp":1785159900000,"price":"50.96948739146691527"},{"timestamp":1785160800000,"price":"50.983536866235187308"},{"timestamp":1785161700000,"price":"50.944399043666429488"},{"timestamp":1785162600000,"price":"50.934363704546235175"},{"timestamp":1785163500000,"price":"50.963466187994798682"},{"timestamp":1785164400000,"price":"50.973501527114992995"},{"timestamp":1785165300000,"price":"50.959452052346720957"},{"timestamp":1785166200000,"price":"50.971996226246963848"},{"timestamp":1785167100000,"price":"50.953430848874604369"},{"timestamp":1785168000000,"price":"50.959452052346720957"},{"timestamp":1785168900000,"price":"50.979522730587109583"},{"timestamp":1785169800000,"price":"50.989558069707303896"}]}},{"rank":188,"slug":"crclon","symbol":"CRCLon","ticker":"CRCL","name":"Circle Internet Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/crclon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CRCLon","price":"64.081818","priceChange24h":"2.01","priceChangePct24h":"3.239584172777822548","priceHistory24h":[{"timestamp":1784910600000,"price":"62.44"},{"timestamp":1784911500000,"price":"62.49"},{"timestamp":1784912400000,"price":"62.555"},{"timestamp":1784913300000,"price":"62.85"},{"timestamp":1784914200000,"price":"62.6285"},{"timestamp":1784915100000,"price":"62.57"},{"timestamp":1784916000000,"price":"62.5075"},{"timestamp":1784916900000,"price":"62.62"},{"timestamp":1784917800000,"price":"62.392"},{"timestamp":1784918700000,"price":"62.555"},{"timestamp":1784919600000,"price":"62.31"},{"timestamp":1784920500000,"price":"62.36"},{"timestamp":1784921400000,"price":"62.205"},{"timestamp":1784922300000,"price":"62.388333"},{"timestamp":1784923200000,"price":"62.477143"},{"timestamp":1784924100000,"price":"62.466667"},{"timestamp":1784925000000,"price":"62.245"},{"timestamp":1784925900000,"price":"62.254"},{"timestamp":1784926800000,"price":"62.224"},{"timestamp":1784927700000,"price":"62.303333"},{"timestamp":1784928600000,"price":"62.366667"},{"timestamp":1784929500000,"price":"62.245"},{"timestamp":1784930400000,"price":"62.2"},{"timestamp":1784931300000,"price":"62.266667"},{"timestamp":1784932200000,"price":"62.263636"},{"timestamp":1784933100000,"price":"62.185"},{"timestamp":1784934000000,"price":"62.22"},{"timestamp":1784934900000,"price":"62.18"},{"timestamp":1784935800000,"price":"62.065"},{"timestamp":1784936700000,"price":"62.045"},{"timestamp":1785110400000,"price":"63.530511"},{"timestamp":1785111300000,"price":"63.62081"},{"timestamp":1785112200000,"price":"63.506149"},{"timestamp":1785113100000,"price":"63.330576"},{"timestamp":1785114000000,"price":"62.818163"},{"timestamp":1785114900000,"price":"62.722692"},{"timestamp":1785115800000,"price":"63.020792"},{"timestamp":1785116700000,"price":"63.36434"},{"timestamp":1785117600000,"price":"63.376174"},{"timestamp":1785118500000,"price":"63.400406"},{"timestamp":1785119400000,"price":"63.540541"},{"timestamp":1785120300000,"price":"63.529925"},{"timestamp":1785121200000,"price":"63.623247"},{"timestamp":1785122100000,"price":"63.556792"},{"timestamp":1785123000000,"price":"63.671625"},{"timestamp":1785123900000,"price":"63.625793"},{"timestamp":1785124800000,"price":"63.637377"},{"timestamp":1785125700000,"price":"63.701292"},{"timestamp":1785126600000,"price":"63.860704"},{"timestamp":1785127500000,"price":"63.900725"},{"timestamp":1785128400000,"price":"64.105"},{"timestamp":1785129300000,"price":"64.396165"},{"timestamp":1785130200000,"price":"64.21"},{"timestamp":1785131100000,"price":"64.25495"},{"timestamp":1785132000000,"price":"64.505947"},{"timestamp":1785132900000,"price":"64.427161"},{"timestamp":1785133800000,"price":"64.459282"},{"timestamp":1785134700000,"price":"64.416522"},{"timestamp":1785135600000,"price":"64.222667"},{"timestamp":1785136500000,"price":"64.222393"},{"timestamp":1785137400000,"price":"64.033333"},{"timestamp":1785138300000,"price":"63.943648"},{"timestamp":1785139200000,"price":"64.253333"},{"timestamp":1785140100000,"price":"64.515"},{"timestamp":1785141000000,"price":"64.436667"},{"timestamp":1785141900000,"price":"64.295"},{"timestamp":1785142800000,"price":"64.2125"},{"timestamp":1785143700000,"price":"64.138235"},{"timestamp":1785144600000,"price":"64.31"},{"timestamp":1785145500000,"price":"64.152692"},{"timestamp":1785146400000,"price":"64.14"},{"timestamp":1785147300000,"price":"64.406667"},{"timestamp":1785148200000,"price":"64.365"},{"timestamp":1785149100000,"price":"64.177273"},{"timestamp":1785150000000,"price":"64.055"},{"timestamp":1785150900000,"price":"63.815"},{"timestamp":1785151800000,"price":"63.83"},{"timestamp":1785152700000,"price":"63.78"},{"timestamp":1785153600000,"price":"63.685"},{"timestamp":1785154500000,"price":"63.95"},{"timestamp":1785155400000,"price":"63.8425"},{"timestamp":1785156300000,"price":"64.06"},{"timestamp":1785157200000,"price":"64.033333"},{"timestamp":1785158100000,"price":"63.58"},{"timestamp":1785159000000,"price":"65.273333"},{"timestamp":1785159900000,"price":"65.123333"},{"timestamp":1785160800000,"price":"65.39"},{"timestamp":1785161700000,"price":"63.956667"},{"timestamp":1785162600000,"price":"62.955"},{"timestamp":1785163500000,"price":"63.896667"},{"timestamp":1785164400000,"price":"63.625"},{"timestamp":1785165300000,"price":"63.386667"},{"timestamp":1785166200000,"price":"63.06"},{"timestamp":1785167100000,"price":"62.756667"},{"timestamp":1785168000000,"price":"63.28"},{"timestamp":1785168900000,"price":"64.12"},{"timestamp":1785169800000,"price":"64.055"}]}},{"rank":189,"slug":"extron","symbol":"EXTRon","ticker":"EXTR","name":"Extreme Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/extron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EXTRon","price":"29.916667","priceChange24h":"0.400223","priceChangePct24h":"1.355932306750772552","priceHistory24h":[{"timestamp":1784910600000,"price":"29.706667"},{"timestamp":1784911500000,"price":"29.663333"},{"timestamp":1784912400000,"price":"29.614"},{"timestamp":1784913300000,"price":"29.73"},{"timestamp":1784914200000,"price":"29.69"},{"timestamp":1784915100000,"price":"29.686667"},{"timestamp":1784916000000,"price":"29.636667"},{"timestamp":1784916900000,"price":"29.506667"},{"timestamp":1784917800000,"price":"29.41"},{"timestamp":1784918700000,"price":"29.452"},{"timestamp":1784919600000,"price":"29.25"},{"timestamp":1784920500000,"price":"29.23"},{"timestamp":1784921400000,"price":"29.28"},{"timestamp":1784922300000,"price":"29.53"},{"timestamp":1784923200000,"price":"29.516444"},{"timestamp":1784924100000,"price":"29.516444"},{"timestamp":1784925000000,"price":"29.516444"},{"timestamp":1784925900000,"price":"29.516444"},{"timestamp":1784926800000,"price":"29.516444"},{"timestamp":1784927700000,"price":"29.516444"},{"timestamp":1784928600000,"price":"29.516444"},{"timestamp":1784929500000,"price":"29.516444"},{"timestamp":1784930400000,"price":"29.516444"},{"timestamp":1784931300000,"price":"29.516444"},{"timestamp":1784932200000,"price":"29.516444"},{"timestamp":1784933100000,"price":"29.516444"},{"timestamp":1784934000000,"price":"29.516444"},{"timestamp":1784934900000,"price":"29.516444"},{"timestamp":1784935800000,"price":"29.516444"},{"timestamp":1784936700000,"price":"29.516444"},{"timestamp":1785110400000,"price":"29.516444"},{"timestamp":1785111300000,"price":"29.516444"},{"timestamp":1785112200000,"price":"29.516444"},{"timestamp":1785113100000,"price":"29.516444"},{"timestamp":1785114000000,"price":"29.516444"},{"timestamp":1785114900000,"price":"29.516444"},{"timestamp":1785115800000,"price":"29.516444"},{"timestamp":1785116700000,"price":"29.516444"},{"timestamp":1785117600000,"price":"29.516444"},{"timestamp":1785118500000,"price":"29.516444"},{"timestamp":1785119400000,"price":"29.516444"},{"timestamp":1785120300000,"price":"29.516444"},{"timestamp":1785121200000,"price":"29.516444"},{"timestamp":1785122100000,"price":"29.516444"},{"timestamp":1785123000000,"price":"29.516444"},{"timestamp":1785123900000,"price":"29.516444"},{"timestamp":1785124800000,"price":"29.516444"},{"timestamp":1785125700000,"price":"29.516444"},{"timestamp":1785126600000,"price":"29.516444"},{"timestamp":1785127500000,"price":"29.516444"},{"timestamp":1785128400000,"price":"29.516444"},{"timestamp":1785129300000,"price":"29.516444"},{"timestamp":1785130200000,"price":"29.516444"},{"timestamp":1785131100000,"price":"29.516444"},{"timestamp":1785132000000,"price":"29.516444"},{"timestamp":1785132900000,"price":"29.516444"},{"timestamp":1785133800000,"price":"29.516444"},{"timestamp":1785134700000,"price":"29.516444"},{"timestamp":1785135600000,"price":"29.516444"},{"timestamp":1785136500000,"price":"29.516444"},{"timestamp":1785137400000,"price":"29.516444"},{"timestamp":1785138300000,"price":"29.516444"},{"timestamp":1785139200000,"price":"29.516444"},{"timestamp":1785140100000,"price":"29.516444"},{"timestamp":1785141000000,"price":"29.516444"},{"timestamp":1785141900000,"price":"29.516444"},{"timestamp":1785142800000,"price":"29.516444"},{"timestamp":1785143700000,"price":"29.516444"},{"timestamp":1785144600000,"price":"29.516444"},{"timestamp":1785145500000,"price":"29.516444"},{"timestamp":1785146400000,"price":"29.516444"},{"timestamp":1785147300000,"price":"29.516444"},{"timestamp":1785148200000,"price":"29.516444"},{"timestamp":1785149100000,"price":"29.516444"},{"timestamp":1785150000000,"price":"29.516444"},{"timestamp":1785150900000,"price":"29.516444"},{"timestamp":1785151800000,"price":"29.516444"},{"timestamp":1785152700000,"price":"29.516444"},{"timestamp":1785153600000,"price":"29.516444"},{"timestamp":1785154500000,"price":"29.516444"},{"timestamp":1785155400000,"price":"29.516444"},{"timestamp":1785156300000,"price":"29.516444"},{"timestamp":1785157200000,"price":"29.516444"},{"timestamp":1785158100000,"price":"29.516444"},{"timestamp":1785159000000,"price":"29.953333"},{"timestamp":1785159900000,"price":"29.836667"},{"timestamp":1785160800000,"price":"29.63"},{"timestamp":1785161700000,"price":"29.46"},{"timestamp":1785162600000,"price":"29.114"},{"timestamp":1785163500000,"price":"29.676667"},{"timestamp":1785164400000,"price":"29.475"},{"timestamp":1785165300000,"price":"29.485"},{"timestamp":1785166200000,"price":"29.456667"},{"timestamp":1785167100000,"price":"29.563333"},{"timestamp":1785168000000,"price":"29.576667"},{"timestamp":1785168900000,"price":"29.8"},{"timestamp":1785169800000,"price":"29.916667"}]}},{"rank":190,"slug":"ionqon","symbol":"IONQon","ticker":"IONQ","name":"IonQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/ionqon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IONQon","price":"35.235","priceChange24h":"2.253333","priceChangePct24h":"6.835185977399535112","priceHistory24h":[{"timestamp":1784910600000,"price":"33.374"},{"timestamp":1784911500000,"price":"33.241"},{"timestamp":1784912400000,"price":"33.163333"},{"timestamp":1784913300000,"price":"33.324286"},{"timestamp":1784914200000,"price":"33.342"},{"timestamp":1784915100000,"price":"33.391429"},{"timestamp":1784916000000,"price":"33.305"},{"timestamp":1784916900000,"price":"33.225"},{"timestamp":1784917800000,"price":"32.983333"},{"timestamp":1784918700000,"price":"33.01"},{"timestamp":1784919600000,"price":"32.827778"},{"timestamp":1784920500000,"price":"33.105"},{"timestamp":1784921400000,"price":"32.922"},{"timestamp":1784922300000,"price":"32.870319"},{"timestamp":1784923200000,"price":"33.044286"},{"timestamp":1784924100000,"price":"33.126667"},{"timestamp":1784925000000,"price":"33.13"},{"timestamp":1784925900000,"price":"33.15"},{"timestamp":1784926800000,"price":"33.154"},{"timestamp":1784927700000,"price":"33.14"},{"timestamp":1784928600000,"price":"33.148"},{"timestamp":1784929500000,"price":"33.095"},{"timestamp":1784930400000,"price":"32.990087"},{"timestamp":1784931300000,"price":"32.980175"},{"timestamp":1784932200000,"price":"32.98055"},{"timestamp":1784933100000,"price":"32.953333"},{"timestamp":1784934000000,"price":"32.975"},{"timestamp":1784934900000,"price":"32.970275"},{"timestamp":1784935800000,"price":"32.961802"},{"timestamp":1784936700000,"price":"32.966667"},{"timestamp":1785110400000,"price":"33.947115"},{"timestamp":1785111300000,"price":"33.938431"},{"timestamp":1785112200000,"price":"33.869672"},{"timestamp":1785113100000,"price":"33.928837"},{"timestamp":1785114000000,"price":"33.80587"},{"timestamp":1785114900000,"price":"33.560294"},{"timestamp":1785115800000,"price":"33.697294"},{"timestamp":1785116700000,"price":"33.743509"},{"timestamp":1785117600000,"price":"33.723792"},{"timestamp":1785118500000,"price":"33.796837"},{"timestamp":1785119400000,"price":"33.780928"},{"timestamp":1785120300000,"price":"33.75325"},{"timestamp":1785121200000,"price":"33.780939"},{"timestamp":1785122100000,"price":"33.810791"},{"timestamp":1785123000000,"price":"33.780447"},{"timestamp":1785123900000,"price":"33.766269"},{"timestamp":1785124800000,"price":"33.784272"},{"timestamp":1785125700000,"price":"33.810051"},{"timestamp":1785126600000,"price":"33.811148"},{"timestamp":1785127500000,"price":"33.870952"},{"timestamp":1785128400000,"price":"33.933552"},{"timestamp":1785129300000,"price":"33.948947"},{"timestamp":1785130200000,"price":"33.978608"},{"timestamp":1785131100000,"price":"33.989597"},{"timestamp":1785132000000,"price":"33.980308"},{"timestamp":1785132900000,"price":"33.989795"},{"timestamp":1785133800000,"price":"34.032833"},{"timestamp":1785134700000,"price":"34.073514"},{"timestamp":1785135600000,"price":"34.154211"},{"timestamp":1785136500000,"price":"34.126923"},{"timestamp":1785137400000,"price":"34.095616"},{"timestamp":1785138300000,"price":"34.077078"},{"timestamp":1785139200000,"price":"34.08"},{"timestamp":1785140100000,"price":"34.13"},{"timestamp":1785141000000,"price":"34.194286"},{"timestamp":1785141900000,"price":"34.164"},{"timestamp":1785142800000,"price":"34.145"},{"timestamp":1785143700000,"price":"34.148519"},{"timestamp":1785144600000,"price":"34.191818"},{"timestamp":1785145500000,"price":"34.265"},{"timestamp":1785146400000,"price":"34.175"},{"timestamp":1785147300000,"price":"34.283333"},{"timestamp":1785148200000,"price":"34.253333"},{"timestamp":1785149100000,"price":"34.18"},{"timestamp":1785150000000,"price":"34.46"},{"timestamp":1785150900000,"price":"34.37"},{"timestamp":1785151800000,"price":"34.207347"},{"timestamp":1785152700000,"price":"34.153333"},{"timestamp":1785153600000,"price":"34.075"},{"timestamp":1785154500000,"price":"34.115"},{"timestamp":1785155400000,"price":"34.075"},{"timestamp":1785156300000,"price":"34.163333"},{"timestamp":1785157200000,"price":"34.245"},{"timestamp":1785158100000,"price":"34.495"},{"timestamp":1785159000000,"price":"36.606667"},{"timestamp":1785159900000,"price":"36.685"},{"timestamp":1785160800000,"price":"36.433333"},{"timestamp":1785161700000,"price":"35.77"},{"timestamp":1785162600000,"price":"34.628"},{"timestamp":1785163500000,"price":"35.486667"},{"timestamp":1785164400000,"price":"35.203333"},{"timestamp":1785165300000,"price":"35.043333"},{"timestamp":1785166200000,"price":"34.986667"},{"timestamp":1785167100000,"price":"34.97"},{"timestamp":1785168000000,"price":"35.115"},{"timestamp":1785168900000,"price":"35.362"},{"timestamp":1785169800000,"price":"35.22"}]}},{"rank":191,"slug":"itoton","symbol":"ITOTon","ticker":"ITOT","name":"iShares Core S&P Total US Stock Market ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/itoton_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ITOTon","price":"163.365893124741784404","priceChange24h":"-0.034628475856820469","priceChangePct24h":"-0.021195812421969816","priceHistory24h":[{"timestamp":1784910600000,"price":"163.910201292083695502"},{"timestamp":1784911500000,"price":"163.864015547294216613"},{"timestamp":1784912400000,"price":"163.742404741702527409"},{"timestamp":1784913300000,"price":"163.922630218320979394"},{"timestamp":1784914200000,"price":"163.790118154091789206"},{"timestamp":1784915100000,"price":"163.772819031607967852"},{"timestamp":1784916000000,"price":"163.676512487954371385"},{"timestamp":1784916900000,"price":"163.333175241080998495"},{"timestamp":1784917800000,"price":"163.078372176253619458"},{"timestamp":1784918700000,"price":"163.195297194022755548"},{"timestamp":1784919600000,"price":"163.001931357575036339"},{"timestamp":1784920500000,"price":"163.02582786777375129"},{"timestamp":1784921400000,"price":"163.15794088426579502"},{"timestamp":1784922300000,"price":"163.267914812916657697"},{"timestamp":1784923200000,"price":"163.292412917810010113"},{"timestamp":1784924100000,"price":"163.153833514122843087"},{"timestamp":1784925000000,"price":"163.146977148457326661"},{"timestamp":1784925900000,"price":"164.602153091384572604"},{"timestamp":1784926800000,"price":"163.060377743318709578"},{"timestamp":1784927700000,"price":"163.467902221790612714"},{"timestamp":1784928600000,"price":"163.467902221790612714"},{"timestamp":1784929500000,"price":"163.467902221790612714"},{"timestamp":1784930400000,"price":"163.374138095916866032"},{"timestamp":1784931300000,"price":"163.374138095916866032"},{"timestamp":1784932200000,"price":"163.374138095916866032"},{"timestamp":1784933100000,"price":"163.374138095916866032"},{"timestamp":1784934000000,"price":"163.374138095916866032"},{"timestamp":1784934900000,"price":"163.374138095916866032"},{"timestamp":1784935800000,"price":"163.374138095916866032"},{"timestamp":1784936700000,"price":"163.374138095916866032"},{"timestamp":1785110400000,"price":"163.374138095916866032"},{"timestamp":1785111300000,"price":"163.374138095916866032"},{"timestamp":1785112200000,"price":"163.374138095916866032"},{"timestamp":1785113100000,"price":"163.374138095916866032"},{"timestamp":1785114000000,"price":"163.374138095916866032"},{"timestamp":1785114900000,"price":"163.374138095916866032"},{"timestamp":1785115800000,"price":"163.374138095916866032"},{"timestamp":1785116700000,"price":"163.374138095916866032"},{"timestamp":1785117600000,"price":"163.374138095916866032"},{"timestamp":1785118500000,"price":"163.374138095916866032"},{"timestamp":1785119400000,"price":"163.374138095916866032"},{"timestamp":1785120300000,"price":"163.374138095916866032"},{"timestamp":1785121200000,"price":"163.374138095916866032"},{"timestamp":1785122100000,"price":"163.374138095916866032"},{"timestamp":1785123000000,"price":"163.374138095916866032"},{"timestamp":1785123900000,"price":"163.374138095916866032"},{"timestamp":1785124800000,"price":"163.374138095916866032"},{"timestamp":1785125700000,"price":"163.374138095916866032"},{"timestamp":1785126600000,"price":"163.374138095916866032"},{"timestamp":1785127500000,"price":"163.374138095916866032"},{"timestamp":1785128400000,"price":"163.374138095916866032"},{"timestamp":1785129300000,"price":"163.374138095916866032"},{"timestamp":1785130200000,"price":"163.374138095916866032"},{"timestamp":1785131100000,"price":"163.374138095916866032"},{"timestamp":1785132000000,"price":"163.374138095916866032"},{"timestamp":1785132900000,"price":"163.374138095916866032"},{"timestamp":1785133800000,"price":"163.374138095916866032"},{"timestamp":1785134700000,"price":"163.374138095916866032"},{"timestamp":1785135600000,"price":"163.374138095916866032"},{"timestamp":1785136500000,"price":"163.374138095916866032"},{"timestamp":1785137400000,"price":"163.374138095916866032"},{"timestamp":1785138300000,"price":"163.374138095916866032"},{"timestamp":1785139200000,"price":"164.365344459492103447"},{"timestamp":1785140100000,"price":"164.516498905380913547"},{"timestamp":1785141000000,"price":"164.516498905380913547"},{"timestamp":1785141900000,"price":"164.667653351269723648"},{"timestamp":1785142800000,"price":"164.667653351269723648"},{"timestamp":1785143700000,"price":"164.667653351269723648"},{"timestamp":1785144600000,"price":"164.667653351269723648"},{"timestamp":1785145500000,"price":"164.667653351269723648"},{"timestamp":1785146400000,"price":"164.667653351269723648"},{"timestamp":1785147300000,"price":"164.667653351269723648"},{"timestamp":1785148200000,"price":"164.667653351269723648"},{"timestamp":1785149100000,"price":"164.667653351269723648"},{"timestamp":1785150000000,"price":"163.629726156166560957"},{"timestamp":1785150900000,"price":"164.516498905380913547"},{"timestamp":1785151800000,"price":"164.516498905380913547"},{"timestamp":1785152700000,"price":"164.2074717023316887"},{"timestamp":1785153600000,"price":"164.364606825796166054"},{"timestamp":1785154500000,"price":"164.531478310968494628"},{"timestamp":1785155400000,"price":"164.601264303242746401"},{"timestamp":1785156300000,"price":"164.692457795840077386"},{"timestamp":1785157200000,"price":"164.682768795858604658"},{"timestamp":1785158100000,"price":"164.638430158397887029"},{"timestamp":1785159000000,"price":"164.393559956058014666"},{"timestamp":1785159900000,"price":"164.004013787380126603"},{"timestamp":1785160800000,"price":"163.789517567093457667"},{"timestamp":1785161700000,"price":"163.191378263089011665"},{"timestamp":1785162600000,"price":"162.83532590422747207"},{"timestamp":1785163500000,"price":"163.539872899656110755"},{"timestamp":1785164400000,"price":"163.429866724723458466"},{"timestamp":1785165300000,"price":"163.198096574360616311"},{"timestamp":1785166200000,"price":"162.993757932837675414"},{"timestamp":1785167100000,"price":"163.01071242318487028"},{"timestamp":1785168000000,"price":"163.009992928022439544"},{"timestamp":1785168900000,"price":"163.313981649542037389"},{"timestamp":1785169800000,"price":"163.339509620060045564"}]}},{"rank":192,"slug":"stmon","symbol":"STMon","ticker":"STM","name":"STMicroelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/stmon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"STMon","price":"52.735327529671739649","priceChange24h":"0.986081298784617029","priceChangePct24h":"1.905222437137330754","priceHistory24h":[{"timestamp":1784910600000,"price":"52.921364530683964762"},{"timestamp":1784911500000,"price":"52.934713168285989213"},{"timestamp":1784912400000,"price":"52.643977358591438833"},{"timestamp":1784913300000,"price":"52.730763524959903031"},{"timestamp":1784914200000,"price":"52.498281594226039824"},{"timestamp":1784915100000,"price":"52.484219173917382448"},{"timestamp":1784916000000,"price":"52.152188081405709782"},{"timestamp":1784916900000,"price":"51.915499537862209051"},{"timestamp":1784917800000,"price":"51.6546424920697152"},{"timestamp":1784918700000,"price":"51.690014279409772939"},{"timestamp":1784919600000,"price":"51.294818923398795287"},{"timestamp":1784920500000,"price":"51.474444894322272494"},{"timestamp":1784921400000,"price":"51.439739838093880292"},{"timestamp":1784922300000,"price":"51.521951988772855236"},{"timestamp":1784923200000,"price":"52.300683916220550998"},{"timestamp":1784924100000,"price":"52.173461408917560657"},{"timestamp":1784925000000,"price":"52.173461408917560657"},{"timestamp":1784925900000,"price":"51.513154341611718978"},{"timestamp":1784926800000,"price":"51.786787397084506517"},{"timestamp":1784927700000,"price":"51.786787397084506517"},{"timestamp":1784928600000,"price":"51.786787397084506517"},{"timestamp":1784929500000,"price":"51.860200899504579939"},{"timestamp":1784930400000,"price":"51.723384872317068801"},{"timestamp":1784931300000,"price":"51.723384872317068801"},{"timestamp":1784932200000,"price":"51.723384872317068801"},{"timestamp":1784933100000,"price":"51.771056146801154769"},{"timestamp":1784934000000,"price":"51.771056146801154769"},{"timestamp":1784934900000,"price":"51.663795528937520026"},{"timestamp":1784935800000,"price":"51.901913640089817135"},{"timestamp":1784936700000,"price":"51.7567544641265994"},{"timestamp":1785110400000,"price":"53.258401112021955282"},{"timestamp":1785111300000,"price":"52.736542862358769624"},{"timestamp":1785112200000,"price":"52.866554428035784273"},{"timestamp":1785113100000,"price":"53.221548701087072721"},{"timestamp":1785114000000,"price":"53.230334335075025817"},{"timestamp":1785114900000,"price":"53.101979586199522377"},{"timestamp":1785115800000,"price":"53.10323095840610184"},{"timestamp":1785116700000,"price":"53.10323095840610184"},{"timestamp":1785117600000,"price":"53.123252913711373252"},{"timestamp":1785118500000,"price":"52.900508660940228796"},{"timestamp":1785119400000,"price":"52.968082760095519811"},{"timestamp":1785120300000,"price":"52.915525127419182355"},{"timestamp":1785121200000,"price":"52.904353877456606171"},{"timestamp":1785122100000,"price":"52.908016894179705576"},{"timestamp":1785123000000,"price":"52.958071782442884105"},{"timestamp":1785123900000,"price":"52.958071782442884105"},{"timestamp":1785124800000,"price":"52.958071782442884105"},{"timestamp":1785125700000,"price":"52.958071782442884105"},{"timestamp":1785126600000,"price":"52.948060804790248399"},{"timestamp":1785127500000,"price":"52.958071782442884105"},{"timestamp":1785128400000,"price":"52.875560303532095354"},{"timestamp":1785129300000,"price":"53.025442658751826615"},{"timestamp":1785130200000,"price":"53.399089385365505911"},{"timestamp":1785131100000,"price":"53.432713256007413456"},{"timestamp":1785132000000,"price":"53.350168740870371007"},{"timestamp":1785132900000,"price":"53.542348477770253389"},{"timestamp":1785133800000,"price":"53.592100033410557056"},{"timestamp":1785134700000,"price":"53.478642620379940811"},{"timestamp":1785135600000,"price":"54.188551078661296622"},{"timestamp":1785136500000,"price":"54.021662074605267824"},{"timestamp":1785137400000,"price":"53.896223523519977165"},{"timestamp":1785138300000,"price":"53.815165638564351118"},{"timestamp":1785139200000,"price":"53.589431106768364377"},{"timestamp":1785140100000,"price":"53.799883881177602713"},{"timestamp":1785141000000,"price":"54.297187204854403512"},{"timestamp":1785141900000,"price":"54.654638171821648762"},{"timestamp":1785142800000,"price":"54.617798775157714628"},{"timestamp":1785143700000,"price":"54.512776611897209228"},{"timestamp":1785144600000,"price":"54.391072155476351688"},{"timestamp":1785145500000,"price":"54.406326883223437977"},{"timestamp":1785146400000,"price":"54.341017267213173159"},{"timestamp":1785147300000,"price":"54.398699519349894833"},{"timestamp":1785148200000,"price":"54.175493760508963871"},{"timestamp":1785149100000,"price":"54.1746328164308372"},{"timestamp":1785150000000,"price":"53.818001748533342814"},{"timestamp":1785150900000,"price":"53.473419893338560763"},{"timestamp":1785151800000,"price":"53.372161857675446389"},{"timestamp":1785152700000,"price":"53.347322619923726676"},{"timestamp":1785153600000,"price":"53.265075430822967507"},{"timestamp":1785154500000,"price":"53.278423067327226693"},{"timestamp":1785155400000,"price":"53.376791934839790403"},{"timestamp":1785156300000,"price":"53.816380971251381093"},{"timestamp":1785157200000,"price":"53.733163718416081524"},{"timestamp":1785158100000,"price":"53.264093353915243944"},{"timestamp":1785159000000,"price":"53.340991677656199855"},{"timestamp":1785159900000,"price":"53.22012413896710266"},{"timestamp":1785160800000,"price":"52.822923584132302076"},{"timestamp":1785161700000,"price":"52.620778920076986112"},{"timestamp":1785162600000,"price":"51.85224417446626508"},{"timestamp":1785163500000,"price":"53.146460362105713346"},{"timestamp":1785164400000,"price":"52.692780874648037899"},{"timestamp":1785165300000,"price":"52.312749146487507551"},{"timestamp":1785166200000,"price":"52.079608493424100914"},{"timestamp":1785167100000,"price":"52.227270413800477576"},{"timestamp":1785168000000,"price":"52.404131352696296801"},{"timestamp":1785168900000,"price":"52.711133999978614939"},{"timestamp":1785169800000,"price":"52.742835762911216429"}]}},{"rank":193,"slug":"uberon","symbol":"UBERon","ticker":"UBER","name":"Uber","iconSrc":"https://cdn.ondo.finance/tokens/logos/uberon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UBERon","price":"68.022","priceChange24h":"1.57","priceChangePct24h":"2.363105451699328697","priceHistory24h":[{"timestamp":1784910600000,"price":"69.274"},{"timestamp":1784911500000,"price":"69.192857"},{"timestamp":1784912400000,"price":"69.28"},{"timestamp":1784913300000,"price":"69.338"},{"timestamp":1784914200000,"price":"69.294286"},{"timestamp":1784915100000,"price":"69.254444"},{"timestamp":1784916000000,"price":"69.105"},{"timestamp":1784916900000,"price":"68.997143"},{"timestamp":1784917800000,"price":"68.925"},{"timestamp":1784918700000,"price":"69.035714"},{"timestamp":1784919600000,"price":"68.8925"},{"timestamp":1784920500000,"price":"66.393333"},{"timestamp":1784921400000,"price":"65.6"},{"timestamp":1784922300000,"price":"65.955"},{"timestamp":1784923200000,"price":"66.176"},{"timestamp":1784924100000,"price":"66.3"},{"timestamp":1784925000000,"price":"66.4225"},{"timestamp":1784925900000,"price":"66.356364"},{"timestamp":1784926800000,"price":"66.288333"},{"timestamp":1784927700000,"price":"66.433636"},{"timestamp":1784928600000,"price":"66.394"},{"timestamp":1784929500000,"price":"66.353333"},{"timestamp":1784930400000,"price":"66.43"},{"timestamp":1784931300000,"price":"66.46"},{"timestamp":1784932200000,"price":"66.5475"},{"timestamp":1784933100000,"price":"66.4575"},{"timestamp":1784934000000,"price":"66.572"},{"timestamp":1784934900000,"price":"66.45"},{"timestamp":1784935800000,"price":"66.480769"},{"timestamp":1784936700000,"price":"66.438"},{"timestamp":1785110400000,"price":"66.775532"},{"timestamp":1785111300000,"price":"66.650932"},{"timestamp":1785112200000,"price":"66.6275"},{"timestamp":1785113100000,"price":"66.695579"},{"timestamp":1785114000000,"price":"66.621667"},{"timestamp":1785114900000,"price":"66.555"},{"timestamp":1785115800000,"price":"66.511818"},{"timestamp":1785116700000,"price":"66.6075"},{"timestamp":1785117600000,"price":"66.638889"},{"timestamp":1785118500000,"price":"66.629528"},{"timestamp":1785119400000,"price":"66.656812"},{"timestamp":1785120300000,"price":"66.512857"},{"timestamp":1785121200000,"price":"66.511184"},{"timestamp":1785122100000,"price":"66.580714"},{"timestamp":1785123000000,"price":"66.600233"},{"timestamp":1785123900000,"price":"66.613333"},{"timestamp":1785124800000,"price":"66.616"},{"timestamp":1785125700000,"price":"66.699437"},{"timestamp":1785126600000,"price":"66.714155"},{"timestamp":1785127500000,"price":"66.778261"},{"timestamp":1785128400000,"price":"66.778333"},{"timestamp":1785129300000,"price":"66.720259"},{"timestamp":1785130200000,"price":"66.762368"},{"timestamp":1785131100000,"price":"66.826667"},{"timestamp":1785132000000,"price":"66.850707"},{"timestamp":1785132900000,"price":"66.835745"},{"timestamp":1785133800000,"price":"66.888582"},{"timestamp":1785134700000,"price":"66.917198"},{"timestamp":1785135600000,"price":"66.788481"},{"timestamp":1785136500000,"price":"66.750838"},{"timestamp":1785137400000,"price":"66.817419"},{"timestamp":1785138300000,"price":"66.803367"},{"timestamp":1785139200000,"price":"67.155"},{"timestamp":1785140100000,"price":"67.25"},{"timestamp":1785141000000,"price":"67.488718"},{"timestamp":1785141900000,"price":"67.050313"},{"timestamp":1785142800000,"price":"67.166667"},{"timestamp":1785143700000,"price":"67.16"},{"timestamp":1785144600000,"price":"67.108333"},{"timestamp":1785145500000,"price":"67.050316"},{"timestamp":1785146400000,"price":"67.151667"},{"timestamp":1785147300000,"price":"67.16"},{"timestamp":1785148200000,"price":"66.900748"},{"timestamp":1785149100000,"price":"66.914286"},{"timestamp":1785150000000,"price":"67.015714"},{"timestamp":1785150900000,"price":"66.845"},{"timestamp":1785151800000,"price":"67.046667"},{"timestamp":1785152700000,"price":"67.0025"},{"timestamp":1785153600000,"price":"66.9725"},{"timestamp":1785154500000,"price":"67.116667"},{"timestamp":1785155400000,"price":"67.02"},{"timestamp":1785156300000,"price":"67.0175"},{"timestamp":1785157200000,"price":"66.783333"},{"timestamp":1785158100000,"price":"66.7875"},{"timestamp":1785159000000,"price":"66.405"},{"timestamp":1785159900000,"price":"66.6"},{"timestamp":1785160800000,"price":"66.72"},{"timestamp":1785161700000,"price":"66.375"},{"timestamp":1785162600000,"price":"66.46"},{"timestamp":1785163500000,"price":"66.645"},{"timestamp":1785164400000,"price":"67.441429"},{"timestamp":1785165300000,"price":"67.623333"},{"timestamp":1785166200000,"price":"67.8"},{"timestamp":1785167100000,"price":"67.686667"},{"timestamp":1785168000000,"price":"67.89125"},{"timestamp":1785168900000,"price":"67.813333"},{"timestamp":1785169800000,"price":"68.008"}]}},{"rank":194,"slug":"amcon","symbol":"AMCon","ticker":"AMC","name":"AMC Entertainment","iconSrc":"https://cdn.ondo.finance/tokens/logos/amcon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMCon","price":"2.383827","priceChange24h":"0.11436","priceChangePct24h":"5.038666788858889132","priceHistory24h":[{"timestamp":1784910600000,"price":"2.29289"},{"timestamp":1784911500000,"price":"2.303602"},{"timestamp":1784912400000,"price":"2.331748"},{"timestamp":1784913300000,"price":"2.33229"},{"timestamp":1784914200000,"price":"2.324745"},{"timestamp":1784915100000,"price":"2.315042"},{"timestamp":1784916000000,"price":"2.336481"},{"timestamp":1784916900000,"price":"2.335963"},{"timestamp":1784917800000,"price":"2.338259"},{"timestamp":1784918700000,"price":"2.355163"},{"timestamp":1784919600000,"price":"2.334684"},{"timestamp":1784920500000,"price":"2.324548"},{"timestamp":1784921400000,"price":"2.315296"},{"timestamp":1784922300000,"price":"2.269672"},{"timestamp":1784923200000,"price":"2.269648"},{"timestamp":1784924100000,"price":"2.269648"},{"timestamp":1784925000000,"price":"2.269648"},{"timestamp":1784925900000,"price":"2.269648"},{"timestamp":1784926800000,"price":"2.269648"},{"timestamp":1784927700000,"price":"2.269648"},{"timestamp":1784928600000,"price":"2.269648"},{"timestamp":1784929500000,"price":"2.269648"},{"timestamp":1784930400000,"price":"2.269648"},{"timestamp":1784931300000,"price":"2.269648"},{"timestamp":1784932200000,"price":"2.269648"},{"timestamp":1784933100000,"price":"2.269648"},{"timestamp":1784934000000,"price":"2.269648"},{"timestamp":1784934900000,"price":"2.269648"},{"timestamp":1784935800000,"price":"2.269648"},{"timestamp":1784936700000,"price":"2.269648"},{"timestamp":1785110400000,"price":"2.269648"},{"timestamp":1785111300000,"price":"2.269648"},{"timestamp":1785112200000,"price":"2.269648"},{"timestamp":1785113100000,"price":"2.269648"},{"timestamp":1785114000000,"price":"2.269648"},{"timestamp":1785114900000,"price":"2.269648"},{"timestamp":1785115800000,"price":"2.269648"},{"timestamp":1785116700000,"price":"2.269648"},{"timestamp":1785117600000,"price":"2.269648"},{"timestamp":1785118500000,"price":"2.269648"},{"timestamp":1785119400000,"price":"2.269648"},{"timestamp":1785120300000,"price":"2.269648"},{"timestamp":1785121200000,"price":"2.269648"},{"timestamp":1785122100000,"price":"2.269648"},{"timestamp":1785123000000,"price":"2.269648"},{"timestamp":1785123900000,"price":"2.269648"},{"timestamp":1785124800000,"price":"2.269648"},{"timestamp":1785125700000,"price":"2.269648"},{"timestamp":1785126600000,"price":"2.269648"},{"timestamp":1785127500000,"price":"2.269648"},{"timestamp":1785128400000,"price":"2.269648"},{"timestamp":1785129300000,"price":"2.269648"},{"timestamp":1785130200000,"price":"2.269648"},{"timestamp":1785131100000,"price":"2.269648"},{"timestamp":1785132000000,"price":"2.269648"},{"timestamp":1785132900000,"price":"2.269648"},{"timestamp":1785133800000,"price":"2.269648"},{"timestamp":1785134700000,"price":"2.269648"},{"timestamp":1785135600000,"price":"2.269648"},{"timestamp":1785136500000,"price":"2.269648"},{"timestamp":1785137400000,"price":"2.269648"},{"timestamp":1785138300000,"price":"2.269648"},{"timestamp":1785139200000,"price":"2.269648"},{"timestamp":1785140100000,"price":"2.269648"},{"timestamp":1785141000000,"price":"2.269648"},{"timestamp":1785141900000,"price":"2.269648"},{"timestamp":1785142800000,"price":"2.269648"},{"timestamp":1785143700000,"price":"2.269648"},{"timestamp":1785144600000,"price":"2.269648"},{"timestamp":1785145500000,"price":"2.269648"},{"timestamp":1785146400000,"price":"2.269648"},{"timestamp":1785147300000,"price":"2.269648"},{"timestamp":1785148200000,"price":"2.269648"},{"timestamp":1785149100000,"price":"2.269648"},{"timestamp":1785150000000,"price":"2.269648"},{"timestamp":1785150900000,"price":"2.269648"},{"timestamp":1785151800000,"price":"2.269648"},{"timestamp":1785152700000,"price":"2.269648"},{"timestamp":1785153600000,"price":"2.269648"},{"timestamp":1785154500000,"price":"2.269648"},{"timestamp":1785155400000,"price":"2.269648"},{"timestamp":1785156300000,"price":"2.269648"},{"timestamp":1785157200000,"price":"2.269648"},{"timestamp":1785158100000,"price":"2.269648"},{"timestamp":1785159000000,"price":"2.344417"},{"timestamp":1785159900000,"price":"2.345349"},{"timestamp":1785160800000,"price":"2.345489"},{"timestamp":1785161700000,"price":"2.305107"},{"timestamp":1785162600000,"price":"2.305084"},{"timestamp":1785163500000,"price":"2.374918"},{"timestamp":1785164400000,"price":"2.375889"},{"timestamp":1785165300000,"price":"2.38619"},{"timestamp":1785166200000,"price":"2.33774"},{"timestamp":1785167100000,"price":"2.343342"},{"timestamp":1785168000000,"price":"2.36185"},{"timestamp":1785168900000,"price":"2.36305"},{"timestamp":1785169800000,"price":"2.384008"}]}},{"rank":195,"slug":"astson","symbol":"ASTSon","ticker":"ASTS","name":"AST SpaceMobile","iconSrc":"https://cdn.ondo.finance/tokens/logos/astson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ASTSon","price":"57.473333","priceChange24h":"1.171667","priceChangePct24h":"2.081298516742161826","priceHistory24h":[{"timestamp":1784910600000,"price":"56.625"},{"timestamp":1784911500000,"price":"56.2625"},{"timestamp":1784912400000,"price":"56.255"},{"timestamp":1784913300000,"price":"56.665"},{"timestamp":1784914200000,"price":"56.606667"},{"timestamp":1784915100000,"price":"56.861111"},{"timestamp":1784916000000,"price":"56.59"},{"timestamp":1784916900000,"price":"56.39"},{"timestamp":1784917800000,"price":"55.926667"},{"timestamp":1784918700000,"price":"56.053333"},{"timestamp":1784919600000,"price":"55.8225"},{"timestamp":1784920500000,"price":"56.165"},{"timestamp":1784921400000,"price":"56.113333"},{"timestamp":1784922300000,"price":"56.233529"},{"timestamp":1784923200000,"price":"56.297368"},{"timestamp":1784924100000,"price":"56.279412"},{"timestamp":1784925000000,"price":"56.1375"},{"timestamp":1784925900000,"price":"56.172"},{"timestamp":1784926800000,"price":"56.384167"},{"timestamp":1784927700000,"price":"56.347"},{"timestamp":1784928600000,"price":"56.542857"},{"timestamp":1784929500000,"price":"56.415"},{"timestamp":1784930400000,"price":"56.415"},{"timestamp":1784931300000,"price":"56.465"},{"timestamp":1784932200000,"price":"56.318182"},{"timestamp":1784933100000,"price":"56.3"},{"timestamp":1784934000000,"price":"56.341053"},{"timestamp":1784934900000,"price":"56.225"},{"timestamp":1784935800000,"price":"56.367619"},{"timestamp":1784936700000,"price":"56.295"},{"timestamp":1785110400000,"price":"57.489385"},{"timestamp":1785111300000,"price":"57.642595"},{"timestamp":1785112200000,"price":"57.450315"},{"timestamp":1785113100000,"price":"57.465838"},{"timestamp":1785114000000,"price":"57.358571"},{"timestamp":1785114900000,"price":"57.253863"},{"timestamp":1785115800000,"price":"57.334762"},{"timestamp":1785116700000,"price":"57.667038"},{"timestamp":1785117600000,"price":"57.591488"},{"timestamp":1785118500000,"price":"57.482941"},{"timestamp":1785119400000,"price":"57.501304"},{"timestamp":1785120300000,"price":"57.445252"},{"timestamp":1785121200000,"price":"57.546814"},{"timestamp":1785122100000,"price":"57.508644"},{"timestamp":1785123000000,"price":"57.504074"},{"timestamp":1785123900000,"price":"57.433333"},{"timestamp":1785124800000,"price":"57.381449"},{"timestamp":1785125700000,"price":"57.456667"},{"timestamp":1785126600000,"price":"57.513333"},{"timestamp":1785127500000,"price":"57.75931"},{"timestamp":1785128400000,"price":"57.799205"},{"timestamp":1785129300000,"price":"57.799383"},{"timestamp":1785130200000,"price":"57.668615"},{"timestamp":1785131100000,"price":"57.790488"},{"timestamp":1785132000000,"price":"58.221215"},{"timestamp":1785132900000,"price":"58.15"},{"timestamp":1785133800000,"price":"58.030265"},{"timestamp":1785134700000,"price":"58.033077"},{"timestamp":1785135600000,"price":"58.190986"},{"timestamp":1785136500000,"price":"58.151579"},{"timestamp":1785137400000,"price":"58.0675"},{"timestamp":1785138300000,"price":"57.812451"},{"timestamp":1785139200000,"price":"58.29"},{"timestamp":1785140100000,"price":"58.29"},{"timestamp":1785141000000,"price":"58.304545"},{"timestamp":1785141900000,"price":"58.35"},{"timestamp":1785142800000,"price":"58.246667"},{"timestamp":1785143700000,"price":"58.1"},{"timestamp":1785144600000,"price":"58.133333"},{"timestamp":1785145500000,"price":"58.193333"},{"timestamp":1785146400000,"price":"58.266667"},{"timestamp":1785147300000,"price":"58.617"},{"timestamp":1785148200000,"price":"58.525"},{"timestamp":1785149100000,"price":"58.46"},{"timestamp":1785150000000,"price":"58.7125"},{"timestamp":1785150900000,"price":"58.274"},{"timestamp":1785151800000,"price":"58.17"},{"timestamp":1785152700000,"price":"58.055714"},{"timestamp":1785153600000,"price":"58.08125"},{"timestamp":1785154500000,"price":"57.693333"},{"timestamp":1785155400000,"price":"57.795"},{"timestamp":1785156300000,"price":"57.32"},{"timestamp":1785157200000,"price":"56.7875"},{"timestamp":1785158100000,"price":"56.556667"},{"timestamp":1785159000000,"price":"58.176667"},{"timestamp":1785159900000,"price":"58.09"},{"timestamp":1785160800000,"price":"57.66"},{"timestamp":1785161700000,"price":"57.121"},{"timestamp":1785162600000,"price":"56.2575"},{"timestamp":1785163500000,"price":"57.87"},{"timestamp":1785164400000,"price":"57.44"},{"timestamp":1785165300000,"price":"57.202222"},{"timestamp":1785166200000,"price":"56.923333"},{"timestamp":1785167100000,"price":"57.298"},{"timestamp":1785168000000,"price":"57.256667"},{"timestamp":1785168900000,"price":"57.5"},{"timestamp":1785169800000,"price":"57.466667"}]}},{"rank":196,"slug":"blkon","symbol":"BLKon","ticker":"BLK","name":"Blackrock, Inc.","iconSrc":"https://cdn.ondo.finance/tokens/logos/blkon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BLKon","price":"1074.539013398884885898","priceChange24h":"5.671461361149051805","priceChangePct24h":"0.530599653544054484","priceHistory24h":[{"timestamp":1784910600000,"price":"1064.621565312081311408"},{"timestamp":1784911500000,"price":"1064.739932464607461037"},{"timestamp":1784912400000,"price":"1064.905645666485915076"},{"timestamp":1784913300000,"price":"1066.214444442135696262"},{"timestamp":1784914200000,"price":"1066.150188509687457819"},{"timestamp":1784915100000,"price":"1066.349720463185085623"},{"timestamp":1784916000000,"price":"1067.201961526398896627"},{"timestamp":1784916900000,"price":"1067.225635565647743134"},{"timestamp":1784917800000,"price":"1066.691293608457709562"},{"timestamp":1784918700000,"price":"1066.707526771566544058"},{"timestamp":1784919600000,"price":"1068.482014413901014828"},{"timestamp":1784920500000,"price":"1070.262589492401298535"},{"timestamp":1784921400000,"price":"1069.483904949524393837"},{"timestamp":1784922300000,"price":"1070.490868348619283625"},{"timestamp":1784923200000,"price":"1082.210874260490586634"},{"timestamp":1784924100000,"price":"1075.44705596028531548"},{"timestamp":1784925000000,"price":"1075.44705596028531548"},{"timestamp":1784925900000,"price":"1075.44705596028531548"},{"timestamp":1784926800000,"price":"1075.44705596028531548"},{"timestamp":1784927700000,"price":"1057.692033809997586215"},{"timestamp":1784928600000,"price":"1068.378865851789397539"},{"timestamp":1784929500000,"price":"1069.376529677568313765"},{"timestamp":1784930400000,"price":"1069.376529677568313765"},{"timestamp":1784931300000,"price":"1069.376529677568313765"},{"timestamp":1784932200000,"price":"1069.376529677568313765"},{"timestamp":1784933100000,"price":"1068.877697764678855652"},{"timestamp":1784934000000,"price":"1068.877697764678855652"},{"timestamp":1784934900000,"price":"1068.877697764678855652"},{"timestamp":1784935800000,"price":"1068.877697764678855652"},{"timestamp":1784936700000,"price":"1068.877697764678855652"},{"timestamp":1785110400000,"price":"1073.492312231072263567"},{"timestamp":1785111300000,"price":"1073.492312231072263567"},{"timestamp":1785112200000,"price":"1073.492312231072263567"},{"timestamp":1785113100000,"price":"1075.756500632047473047"},{"timestamp":1785114000000,"price":"1075.756500632047473047"},{"timestamp":1785114900000,"price":"1075.756500632047473047"},{"timestamp":1785115800000,"price":"1075.756500632047473047"},{"timestamp":1785116700000,"price":"1075.756500632047473047"},{"timestamp":1785117600000,"price":"1075.756500632047473047"},{"timestamp":1785118500000,"price":"1075.756500632047473047"},{"timestamp":1785119400000,"price":"1075.756500632047473047"},{"timestamp":1785120300000,"price":"1075.756500632047473047"},{"timestamp":1785121200000,"price":"1072.981644313131076502"},{"timestamp":1785122100000,"price":"1072.981644313131076502"},{"timestamp":1785123000000,"price":"1072.31202633489165357"},{"timestamp":1785123900000,"price":"1072.31202633489165357"},{"timestamp":1785124800000,"price":"1072.31202633489165357"},{"timestamp":1785125700000,"price":"1077.826527212795996035"},{"timestamp":1785126600000,"price":"1077.826527212795996035"},{"timestamp":1785127500000,"price":"1077.826527212795996035"},{"timestamp":1785128400000,"price":"1077.826527212795996035"},{"timestamp":1785129300000,"price":"1077.826527212795996035"},{"timestamp":1785130200000,"price":"1078.237130869616244365"},{"timestamp":1785131100000,"price":"1078.237130869616244365"},{"timestamp":1785132000000,"price":"1077.826527212795996035"},{"timestamp":1785132900000,"price":"1077.489875759663431854"},{"timestamp":1785133800000,"price":"1077.548544440284148324"},{"timestamp":1785134700000,"price":"1077.548544440284148324"},{"timestamp":1785135600000,"price":"1077.38706403568632288"},{"timestamp":1785136500000,"price":"1077.38706403568632288"},{"timestamp":1785137400000,"price":"1077.38706403568632288"},{"timestamp":1785138300000,"price":"1077.38706403568632288"},{"timestamp":1785139200000,"price":"1076.901276483927507586"},{"timestamp":1785140100000,"price":"1076.901276483927507586"},{"timestamp":1785141000000,"price":"1076.894513342347289414"},{"timestamp":1785141900000,"price":"1076.894513342347289414"},{"timestamp":1785142800000,"price":"1076.894513342347289414"},{"timestamp":1785143700000,"price":"1076.894513342347289414"},{"timestamp":1785144600000,"price":"1076.894513342347289414"},{"timestamp":1785145500000,"price":"1078.33858813904645996"},{"timestamp":1785146400000,"price":"1076.894513342347289414"},{"timestamp":1785147300000,"price":"1076.894513342347289414"},{"timestamp":1785148200000,"price":"1076.894513342347289414"},{"timestamp":1785149100000,"price":"1078.34366100251797074"},{"timestamp":1785150000000,"price":"1079.261849290861421882"},{"timestamp":1785150900000,"price":"1080.952804119555913246"},{"timestamp":1785151800000,"price":"1079.06908047894401225"},{"timestamp":1785152700000,"price":"1079.06908047894401225"},{"timestamp":1785153600000,"price":"1079.06908047894401225"},{"timestamp":1785154500000,"price":"1079.06908047894401225"},{"timestamp":1785155400000,"price":"1079.06908047894401225"},{"timestamp":1785156300000,"price":"1081.098225867548324166"},{"timestamp":1785157200000,"price":"1079.06908047894401225"},{"timestamp":1785158100000,"price":"1079.06908047894401225"},{"timestamp":1785159000000,"price":"1081.407670539310481733"},{"timestamp":1785159900000,"price":"1075.294870056139992086"},{"timestamp":1785160800000,"price":"1077.641914550768081435"},{"timestamp":1785161700000,"price":"1073.125713635721982648"},{"timestamp":1785162600000,"price":"1072.728001139555537513"},{"timestamp":1785163500000,"price":"1068.720438997062021478"},{"timestamp":1785164400000,"price":"1073.499076387225176041"},{"timestamp":1785165300000,"price":"1070.107022017465866055"},{"timestamp":1785166200000,"price":"1069.64877301234849418"},{"timestamp":1785167100000,"price":"1068.703529113966087445"},{"timestamp":1785168000000,"price":"1066.515434679636233964"},{"timestamp":1785168900000,"price":"1073.610679383598413196"},{"timestamp":1785169800000,"price":"1074.549159125827907457"}]}},{"rank":197,"slug":"cienon","symbol":"CIENon","ticker":"CIEN","name":"Ciena","iconSrc":"https://cdn.ondo.finance/tokens/logos/cienon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CIENon","price":"370.69","priceChange24h":"-17.316667","priceChangePct24h":"-4.462981817784074313","priceHistory24h":[{"timestamp":1784910600000,"price":"391.87"},{"timestamp":1784911500000,"price":"391.57"},{"timestamp":1784912400000,"price":"391.94"},{"timestamp":1784913300000,"price":"394.86"},{"timestamp":1784914200000,"price":"392.875"},{"timestamp":1784915100000,"price":"392.416667"},{"timestamp":1784916000000,"price":"391.015"},{"timestamp":1784916900000,"price":"389.61"},{"timestamp":1784917800000,"price":"387.045"},{"timestamp":1784918700000,"price":"388.66"},{"timestamp":1784919600000,"price":"386.7875"},{"timestamp":1784920500000,"price":"387.163333"},{"timestamp":1784921400000,"price":"389.073333"},{"timestamp":1784922300000,"price":"390.7225"},{"timestamp":1784923200000,"price":"391.1"},{"timestamp":1784924100000,"price":"391.786667"},{"timestamp":1784925000000,"price":"390.775"},{"timestamp":1784925900000,"price":"388.166667"},{"timestamp":1784926800000,"price":"388.166667"},{"timestamp":1784927700000,"price":"391.333333"},{"timestamp":1784928600000,"price":"386.52"},{"timestamp":1784929500000,"price":"389.333333"},{"timestamp":1784930400000,"price":"389.333333"},{"timestamp":1784931300000,"price":"389.25"},{"timestamp":1784932200000,"price":"389.8725"},{"timestamp":1784933100000,"price":"390.266667"},{"timestamp":1784934000000,"price":"390.4"},{"timestamp":1784934900000,"price":"390.4"},{"timestamp":1784935800000,"price":"387.586"},{"timestamp":1784936700000,"price":"388.006667"},{"timestamp":1785110400000,"price":"402.626774"},{"timestamp":1785111300000,"price":"400.05"},{"timestamp":1785112200000,"price":"398.09"},{"timestamp":1785113100000,"price":"398.386923"},{"timestamp":1785114000000,"price":"402.015"},{"timestamp":1785114900000,"price":"398.28"},{"timestamp":1785115800000,"price":"396.440909"},{"timestamp":1785116700000,"price":"398.766923"},{"timestamp":1785117600000,"price":"399.348462"},{"timestamp":1785118500000,"price":"398.445"},{"timestamp":1785119400000,"price":"395.472687"},{"timestamp":1785120300000,"price":"401.195455"},{"timestamp":1785121200000,"price":"404.099032"},{"timestamp":1785122100000,"price":"400"},{"timestamp":1785123000000,"price":"399.584286"},{"timestamp":1785123900000,"price":"399.4"},{"timestamp":1785124800000,"price":"399.012857"},{"timestamp":1785125700000,"price":"399.012857"},{"timestamp":1785126600000,"price":"399.4"},{"timestamp":1785127500000,"price":"399.4"},{"timestamp":1785128400000,"price":"400.85"},{"timestamp":1785129300000,"price":"403.291463"},{"timestamp":1785130200000,"price":"403.291463"},{"timestamp":1785131100000,"price":"403.297229"},{"timestamp":1785132000000,"price":"400.880357"},{"timestamp":1785132900000,"price":"401.870175"},{"timestamp":1785133800000,"price":"404.824074"},{"timestamp":1785134700000,"price":"405.426216"},{"timestamp":1785135600000,"price":"404.978571"},{"timestamp":1785136500000,"price":"404.978571"},{"timestamp":1785137400000,"price":"404.978571"},{"timestamp":1785138300000,"price":"403.78"},{"timestamp":1785139200000,"price":"402.7"},{"timestamp":1785140100000,"price":"403.32"},{"timestamp":1785141000000,"price":"403.005"},{"timestamp":1785141900000,"price":"403"},{"timestamp":1785142800000,"price":"403"},{"timestamp":1785143700000,"price":"403"},{"timestamp":1785144600000,"price":"403"},{"timestamp":1785145500000,"price":"403"},{"timestamp":1785146400000,"price":"403"},{"timestamp":1785147300000,"price":"403.6"},{"timestamp":1785148200000,"price":"403.6"},{"timestamp":1785149100000,"price":"402.45"},{"timestamp":1785150000000,"price":"401"},{"timestamp":1785150900000,"price":"395.4"},{"timestamp":1785151800000,"price":"388.57"},{"timestamp":1785152700000,"price":"395.225"},{"timestamp":1785153600000,"price":"390.205833"},{"timestamp":1785154500000,"price":"391.54"},{"timestamp":1785155400000,"price":"391.85"},{"timestamp":1785156300000,"price":"394.096"},{"timestamp":1785157200000,"price":"391.9975"},{"timestamp":1785158100000,"price":"389.055"},{"timestamp":1785159000000,"price":"382.13"},{"timestamp":1785159900000,"price":"376.63"},{"timestamp":1785160800000,"price":"370.62"},{"timestamp":1785161700000,"price":"368.018"},{"timestamp":1785162600000,"price":"360.575"},{"timestamp":1785163500000,"price":"372.105"},{"timestamp":1785164400000,"price":"367.76"},{"timestamp":1785165300000,"price":"367.035"},{"timestamp":1785166200000,"price":"368.13"},{"timestamp":1785167100000,"price":"369.003333"},{"timestamp":1785168000000,"price":"367.516667"},{"timestamp":1785168900000,"price":"369.365"},{"timestamp":1785169800000,"price":"370.69"}]}},{"rank":198,"slug":"hiveon","symbol":"HIVEon","ticker":"HIVE","name":"HIVE Digital Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/hiveon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HIVEon","price":"2.941216","priceChange24h":"-0.00724","priceChangePct24h":"-0.245514194552365567","priceHistory24h":[{"timestamp":1784910600000,"price":"3.086533"},{"timestamp":1784911500000,"price":"3.074509"},{"timestamp":1784912400000,"price":"3.048693"},{"timestamp":1784913300000,"price":"3.078248"},{"timestamp":1784914200000,"price":"3.065139"},{"timestamp":1784915100000,"price":"3.046072"},{"timestamp":1784916000000,"price":"3.014712"},{"timestamp":1784916900000,"price":"3.008463"},{"timestamp":1784917800000,"price":"2.985195"},{"timestamp":1784918700000,"price":"2.995756"},{"timestamp":1784919600000,"price":"2.976928"},{"timestamp":1784920500000,"price":"2.984907"},{"timestamp":1784921400000,"price":"2.968647"},{"timestamp":1784922300000,"price":"2.967775"},{"timestamp":1784923200000,"price":"2.940556"},{"timestamp":1784924100000,"price":"2.955714"},{"timestamp":1784925000000,"price":"2.951667"},{"timestamp":1784925900000,"price":"2.953"},{"timestamp":1784926800000,"price":"2.9575"},{"timestamp":1784927700000,"price":"2.936"},{"timestamp":1784928600000,"price":"2.938182"},{"timestamp":1784929500000,"price":"2.942222"},{"timestamp":1784930400000,"price":"2.944444"},{"timestamp":1784931300000,"price":"2.940909"},{"timestamp":1784932200000,"price":"2.945"},{"timestamp":1784933100000,"price":"2.946154"},{"timestamp":1784934000000,"price":"2.958333"},{"timestamp":1784934900000,"price":"2.958333"},{"timestamp":1784935800000,"price":"2.958293"},{"timestamp":1784936700000,"price":"2.948913"},{"timestamp":1785110400000,"price":"2.948913"},{"timestamp":1785111300000,"price":"2.948913"},{"timestamp":1785112200000,"price":"2.948913"},{"timestamp":1785113100000,"price":"2.948913"},{"timestamp":1785114000000,"price":"2.948913"},{"timestamp":1785114900000,"price":"2.948913"},{"timestamp":1785115800000,"price":"2.948913"},{"timestamp":1785116700000,"price":"2.948913"},{"timestamp":1785117600000,"price":"2.948913"},{"timestamp":1785118500000,"price":"2.948913"},{"timestamp":1785119400000,"price":"2.948913"},{"timestamp":1785120300000,"price":"2.948913"},{"timestamp":1785121200000,"price":"2.948913"},{"timestamp":1785122100000,"price":"2.948913"},{"timestamp":1785123000000,"price":"2.948913"},{"timestamp":1785123900000,"price":"2.948913"},{"timestamp":1785124800000,"price":"2.948913"},{"timestamp":1785125700000,"price":"2.948913"},{"timestamp":1785126600000,"price":"2.948913"},{"timestamp":1785127500000,"price":"2.948913"},{"timestamp":1785128400000,"price":"2.948913"},{"timestamp":1785129300000,"price":"2.948913"},{"timestamp":1785130200000,"price":"2.948913"},{"timestamp":1785131100000,"price":"2.948913"},{"timestamp":1785132000000,"price":"2.948913"},{"timestamp":1785132900000,"price":"2.948913"},{"timestamp":1785133800000,"price":"2.948913"},{"timestamp":1785134700000,"price":"2.948913"},{"timestamp":1785135600000,"price":"2.948913"},{"timestamp":1785136500000,"price":"2.948913"},{"timestamp":1785137400000,"price":"2.948913"},{"timestamp":1785138300000,"price":"2.948913"},{"timestamp":1785139200000,"price":"3.0368"},{"timestamp":1785140100000,"price":"3.036429"},{"timestamp":1785141000000,"price":"3.027879"},{"timestamp":1785141900000,"price":"3.054615"},{"timestamp":1785142800000,"price":"3.023621"},{"timestamp":1785143700000,"price":"3.023621"},{"timestamp":1785144600000,"price":"3.024828"},{"timestamp":1785145500000,"price":"3.024828"},{"timestamp":1785146400000,"price":"3.025714"},{"timestamp":1785147300000,"price":"3.039524"},{"timestamp":1785148200000,"price":"3.030052"},{"timestamp":1785149100000,"price":"3.030676"},{"timestamp":1785150000000,"price":"3.03076"},{"timestamp":1785150900000,"price":"3.029231"},{"timestamp":1785151800000,"price":"3.035"},{"timestamp":1785152700000,"price":"3.02875"},{"timestamp":1785153600000,"price":"3.027"},{"timestamp":1785154500000,"price":"3.022727"},{"timestamp":1785155400000,"price":"3.021429"},{"timestamp":1785156300000,"price":"3.023636"},{"timestamp":1785157200000,"price":"3.02254"},{"timestamp":1785158100000,"price":"3.033333"},{"timestamp":1785159000000,"price":"3.061882"},{"timestamp":1785159900000,"price":"2.998031"},{"timestamp":1785160800000,"price":"2.984333"},{"timestamp":1785161700000,"price":"2.951056"},{"timestamp":1785162600000,"price":"2.885694"},{"timestamp":1785163500000,"price":"2.953893"},{"timestamp":1785164400000,"price":"2.972998"},{"timestamp":1785165300000,"price":"2.963041"},{"timestamp":1785166200000,"price":"2.928816"},{"timestamp":1785167100000,"price":"2.923843"},{"timestamp":1785168000000,"price":"2.937874"},{"timestamp":1785168900000,"price":"2.935205"},{"timestamp":1785169800000,"price":"2.941673"}]}},{"rank":199,"slug":"ibmon","symbol":"IBMon","ticker":"IBM","name":"IBM","iconSrc":"https://cdn.ondo.finance/tokens/logos/ibmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IBMon","price":"221.643201204931711991","priceChange24h":"4.670297083497172102","priceChangePct24h":"2.154096021329728309","priceHistory24h":[{"timestamp":1784910600000,"price":"219.353341009275003071"},{"timestamp":1784911500000,"price":"218.093070144533598926"},{"timestamp":1784912400000,"price":"218.466910684645228196"},{"timestamp":1784913300000,"price":"218.408137606290039334"},{"timestamp":1784914200000,"price":"218.945237036626851837"},{"timestamp":1784915100000,"price":"219.746615847296081458"},{"timestamp":1784916000000,"price":"219.195595084685318679"},{"timestamp":1784916900000,"price":"219.205772241110459608"},{"timestamp":1784917800000,"price":"218.696914419853413181"},{"timestamp":1784918700000,"price":"219.149797880772184501"},{"timestamp":1784919600000,"price":"218.366156836036333004"},{"timestamp":1784920500000,"price":"218.666382950577990396"},{"timestamp":1784921400000,"price":"218.04354097735936557"},{"timestamp":1784922300000,"price":"218.008938645513886413"},{"timestamp":1784923200000,"price":"217.6690216209141794"},{"timestamp":1784924100000,"price":"217.780970341590729613"},{"timestamp":1784925000000,"price":"217.63340157342618615"},{"timestamp":1784925900000,"price":"217.391694108329089097"},{"timestamp":1784926800000,"price":"217.375580616561163465"},{"timestamp":1784927700000,"price":"217.375580616561163465"},{"timestamp":1784928600000,"price":"217.442216565970416209"},{"timestamp":1784929500000,"price":"217.320454013353102597"},{"timestamp":1784930400000,"price":"217.333175458884528758"},{"timestamp":1784931300000,"price":"217.417136999391941419"},{"timestamp":1784932200000,"price":"217.389149819222803865"},{"timestamp":1784933100000,"price":"217.141844918091879302"},{"timestamp":1784934000000,"price":"217.345388046594697872"},{"timestamp":1784934900000,"price":"217.221226738207978544"},{"timestamp":1784935800000,"price":"216.688622557864150789"},{"timestamp":1784936700000,"price":"216.810069618632285032"},{"timestamp":1785110400000,"price":"217.673353018688719379"},{"timestamp":1785111300000,"price":"218.978150978221400114"},{"timestamp":1785112200000,"price":"218.153454266750887598"},{"timestamp":1785113100000,"price":"218.140208697663566679"},{"timestamp":1785114000000,"price":"217.980363225703375713"},{"timestamp":1785114900000,"price":"217.845164791173591048"},{"timestamp":1785115800000,"price":"217.638490151638756614"},{"timestamp":1785116700000,"price":"218.373184162547892815"},{"timestamp":1785117600000,"price":"217.754316368913285522"},{"timestamp":1785118500000,"price":"217.737583088319068807"},{"timestamp":1785119400000,"price":"217.692340539431104809"},{"timestamp":1785120300000,"price":"217.703915019433417587"},{"timestamp":1785121200000,"price":"218.058661178660197447"},{"timestamp":1785122100000,"price":"218.058661178660197447"},{"timestamp":1785123000000,"price":"218.122243981141907912"},{"timestamp":1785123900000,"price":"217.909881328881062213"},{"timestamp":1785124800000,"price":"218.103789743396199866"},{"timestamp":1785125700000,"price":"218.082892988108457998"},{"timestamp":1785126600000,"price":"217.985438573612593494"},{"timestamp":1785127500000,"price":"218.057532532012649318"},{"timestamp":1785128400000,"price":"218.113116089544199013"},{"timestamp":1785129300000,"price":"218.217022821213602865"},{"timestamp":1785130200000,"price":"218.470472689394027521"},{"timestamp":1785131100000,"price":"218.461914718556126515"},{"timestamp":1785132000000,"price":"218.382577677928297892"},{"timestamp":1785132900000,"price":"218.318905316470046187"},{"timestamp":1785133800000,"price":"218.371544622647802612"},{"timestamp":1785134700000,"price":"218.371245414248903468"},{"timestamp":1785135600000,"price":"218.119724117211043018"},{"timestamp":1785136500000,"price":"218.177879442171225826"},{"timestamp":1785137400000,"price":"218.239182561613704723"},{"timestamp":1785138300000,"price":"218.071482360324589989"},{"timestamp":1785139200000,"price":"218.91063470478137268"},{"timestamp":1785140100000,"price":"219.405923323376778707"},{"timestamp":1785141000000,"price":"219.629820764729879134"},{"timestamp":1785141900000,"price":"219.909692566421254669"},{"timestamp":1785142800000,"price":"220.471131684064434217"},{"timestamp":1785143700000,"price":"220.550853421205133166"},{"timestamp":1785144600000,"price":"220.349005806962743075"},{"timestamp":1785145500000,"price":"220.060653380822297604"},{"timestamp":1785146400000,"price":"220.070830537247438533"},{"timestamp":1785147300000,"price":"220.192956414349129675"},{"timestamp":1785148200000,"price":"220.259107931112545711"},{"timestamp":1785149100000,"price":"220.259107931112545711"},{"timestamp":1785150000000,"price":"220.538979732803921245"},{"timestamp":1785150900000,"price":"220.638207007949045298"},{"timestamp":1785151800000,"price":"220.681459922755894245"},{"timestamp":1785152700000,"price":"220.617004937968549202"},{"timestamp":1785153600000,"price":"220.600042671354766816"},{"timestamp":1785154500000,"price":"221.234418415950003857"},{"timestamp":1785155400000,"price":"222.02484457087449681"},{"timestamp":1785156300000,"price":"221.622846892081430134"},{"timestamp":1785157200000,"price":"221.220849213288363457"},{"timestamp":1785158100000,"price":"221.274279284520353331"},{"timestamp":1785159000000,"price":"221.582138266380866419"},{"timestamp":1785159900000,"price":"222.503170922856120451"},{"timestamp":1785160800000,"price":"222.593068798706317815"},{"timestamp":1785161700000,"price":"221.0003438181717625"},{"timestamp":1785162600000,"price":"220.71199139203131703"},{"timestamp":1785163500000,"price":"221.826390020584248704"},{"timestamp":1785164400000,"price":"221.744972769183121276"},{"timestamp":1785165300000,"price":"221.696267951679324334"},{"timestamp":1785166200000,"price":"220.879914473046142351"},{"timestamp":1785167100000,"price":"220.36596807357652546"},{"timestamp":1785168000000,"price":"220.128501429561784632"},{"timestamp":1785168900000,"price":"220.830725222896508701"},{"timestamp":1785169800000,"price":"221.480366702129457134"}]}},{"rank":200,"slug":"igebon","symbol":"IGEBon","ticker":"IGEB","name":"iShares Investment Grade Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/igebon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IGEBon","price":"44.497512213726260231","priceChange24h":"0.122403201662224654","priceChangePct24h":"0.275837523303768149","priceHistory24h":[{"timestamp":1784910600000,"price":"44.437011048207162518"},{"timestamp":1784911500000,"price":"44.425931435089840434"},{"timestamp":1784912400000,"price":"44.425526315739727472"},{"timestamp":1784913300000,"price":"44.413227333489392115"},{"timestamp":1784914200000,"price":"44.397777645798326738"},{"timestamp":1784915100000,"price":"44.398249950783235662"},{"timestamp":1784916000000,"price":"44.403231715464822784"},{"timestamp":1784916900000,"price":"44.399342970812005783"},{"timestamp":1784917800000,"price":"44.385345295049068054"},{"timestamp":1784918700000,"price":"44.38864641609008754"},{"timestamp":1784919600000,"price":"44.397392581861585704"},{"timestamp":1784920500000,"price":"44.385592979404211375"},{"timestamp":1784921400000,"price":"44.385592979404211375"},{"timestamp":1784922300000,"price":"44.375109012064035577"},{"timestamp":1784923200000,"price":"44.375109012064035577"},{"timestamp":1784924100000,"price":"44.375109012064035577"},{"timestamp":1784925000000,"price":"44.375109012064035577"},{"timestamp":1784925900000,"price":"44.375109012064035577"},{"timestamp":1784926800000,"price":"44.375109012064035577"},{"timestamp":1784927700000,"price":"44.375109012064035577"},{"timestamp":1784928600000,"price":"44.375109012064035577"},{"timestamp":1784929500000,"price":"44.375109012064035577"},{"timestamp":1784930400000,"price":"44.375109012064035577"},{"timestamp":1784931300000,"price":"44.375109012064035577"},{"timestamp":1784932200000,"price":"44.375109012064035577"},{"timestamp":1784933100000,"price":"44.375109012064035577"},{"timestamp":1784934000000,"price":"44.375109012064035577"},{"timestamp":1784934900000,"price":"44.375109012064035577"},{"timestamp":1784935800000,"price":"44.375109012064035577"},{"timestamp":1784936700000,"price":"44.375109012064035577"},{"timestamp":1785110400000,"price":"44.375109012064035577"},{"timestamp":1785111300000,"price":"44.375109012064035577"},{"timestamp":1785112200000,"price":"44.375109012064035577"},{"timestamp":1785113100000,"price":"44.375109012064035577"},{"timestamp":1785114000000,"price":"44.375109012064035577"},{"timestamp":1785114900000,"price":"44.375109012064035577"},{"timestamp":1785115800000,"price":"44.375109012064035577"},{"timestamp":1785116700000,"price":"44.375109012064035577"},{"timestamp":1785117600000,"price":"44.375109012064035577"},{"timestamp":1785118500000,"price":"44.375109012064035577"},{"timestamp":1785119400000,"price":"44.375109012064035577"},{"timestamp":1785120300000,"price":"44.375109012064035577"},{"timestamp":1785121200000,"price":"44.375109012064035577"},{"timestamp":1785122100000,"price":"44.375109012064035577"},{"timestamp":1785123000000,"price":"44.375109012064035577"},{"timestamp":1785123900000,"price":"44.375109012064035577"},{"timestamp":1785124800000,"price":"44.375109012064035577"},{"timestamp":1785125700000,"price":"44.375109012064035577"},{"timestamp":1785126600000,"price":"44.375109012064035577"},{"timestamp":1785127500000,"price":"44.375109012064035577"},{"timestamp":1785128400000,"price":"44.375109012064035577"},{"timestamp":1785129300000,"price":"44.375109012064035577"},{"timestamp":1785130200000,"price":"44.375109012064035577"},{"timestamp":1785131100000,"price":"44.375109012064035577"},{"timestamp":1785132000000,"price":"44.375109012064035577"},{"timestamp":1785132900000,"price":"44.375109012064035577"},{"timestamp":1785133800000,"price":"44.375109012064035577"},{"timestamp":1785134700000,"price":"44.375109012064035577"},{"timestamp":1785135600000,"price":"44.375109012064035577"},{"timestamp":1785136500000,"price":"44.375109012064035577"},{"timestamp":1785137400000,"price":"44.375109012064035577"},{"timestamp":1785138300000,"price":"44.375109012064035577"},{"timestamp":1785139200000,"price":"44.437782178851313182"},{"timestamp":1785140100000,"price":"44.437782178851313182"},{"timestamp":1785141000000,"price":"44.518003832339028517"},{"timestamp":1785141900000,"price":"44.518003832339028517"},{"timestamp":1785142800000,"price":"44.518003832339028517"},{"timestamp":1785143700000,"price":"44.518003832339028517"},{"timestamp":1785144600000,"price":"44.518003832339028517"},{"timestamp":1785145500000,"price":"44.518003832339028517"},{"timestamp":1785146400000,"price":"44.518003832339028517"},{"timestamp":1785147300000,"price":"44.518003832339028517"},{"timestamp":1785148200000,"price":"44.518003832339028517"},{"timestamp":1785149100000,"price":"44.518003832339028517"},{"timestamp":1785150000000,"price":"44.518003832339028517"},{"timestamp":1785150900000,"price":"44.518003832339028517"},{"timestamp":1785151800000,"price":"44.518003832339028517"},{"timestamp":1785152700000,"price":"44.518003832339028517"},{"timestamp":1785153600000,"price":"44.518003832339028517"},{"timestamp":1785154500000,"price":"44.518003832339028517"},{"timestamp":1785155400000,"price":"44.518003832339028517"},{"timestamp":1785156300000,"price":"44.518003832339028517"},{"timestamp":1785157200000,"price":"44.518003832339028517"},{"timestamp":1785158100000,"price":"44.482906858938153058"},{"timestamp":1785159000000,"price":"44.477436744940959468"},{"timestamp":1785159900000,"price":"44.457431470102460457"},{"timestamp":1785160800000,"price":"44.486917941612538825"},{"timestamp":1785161700000,"price":"44.46942159898686811"},{"timestamp":1785162600000,"price":"44.468295487526034306"},{"timestamp":1785163500000,"price":"44.468271421029987992"},{"timestamp":1785164400000,"price":"44.456404632937817701"},{"timestamp":1785165300000,"price":"44.480937417345029646"},{"timestamp":1785166200000,"price":"44.475699946142950432"},{"timestamp":1785167100000,"price":"44.474702189327696972"},{"timestamp":1785168000000,"price":"44.46509865463454885"},{"timestamp":1785168900000,"price":"44.491658038562994204"},{"timestamp":1785169800000,"price":"44.497512213726260231"}]}},{"rank":201,"slug":"irenon","symbol":"IRENon","ticker":"IREN","name":"IREN","iconSrc":"https://cdn.ondo.finance/tokens/logos/irenon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IRENon","price":"36.089091","priceChange24h":"-0.881667","priceChangePct24h":"-2.386431181485992692","priceHistory24h":[{"timestamp":1784910600000,"price":"38.68"},{"timestamp":1784911500000,"price":"38.663333"},{"timestamp":1784912400000,"price":"38.306667"},{"timestamp":1784913300000,"price":"38.49"},{"timestamp":1784914200000,"price":"38.51"},{"timestamp":1784915100000,"price":"38.352"},{"timestamp":1784916000000,"price":"38.136667"},{"timestamp":1784916900000,"price":"37.982"},{"timestamp":1784917800000,"price":"37.597778"},{"timestamp":1784918700000,"price":"37.673"},{"timestamp":1784919600000,"price":"37.348"},{"timestamp":1784920500000,"price":"37.452"},{"timestamp":1784921400000,"price":"37.348"},{"timestamp":1784922300000,"price":"37.042"},{"timestamp":1784923200000,"price":"36.972"},{"timestamp":1784924100000,"price":"37.101818"},{"timestamp":1784925000000,"price":"37.121429"},{"timestamp":1784925900000,"price":"37.1125"},{"timestamp":1784926800000,"price":"37.105"},{"timestamp":1784927700000,"price":"37.178"},{"timestamp":1784928600000,"price":"37.21"},{"timestamp":1784929500000,"price":"37.1925"},{"timestamp":1784930400000,"price":"37.205"},{"timestamp":1784931300000,"price":"37.169091"},{"timestamp":1784932200000,"price":"37.208571"},{"timestamp":1784933100000,"price":"37.125"},{"timestamp":1784934000000,"price":"37.105"},{"timestamp":1784934900000,"price":"37.078"},{"timestamp":1784935800000,"price":"36.971613"},{"timestamp":1784936700000,"price":"36.945"},{"timestamp":1785110400000,"price":"38.375102"},{"timestamp":1785111300000,"price":"38.374412"},{"timestamp":1785112200000,"price":"38.33717"},{"timestamp":1785113100000,"price":"38.270952"},{"timestamp":1785114000000,"price":"38.050758"},{"timestamp":1785114900000,"price":"37.936364"},{"timestamp":1785115800000,"price":"38.163529"},{"timestamp":1785116700000,"price":"38.302793"},{"timestamp":1785117600000,"price":"38.161646"},{"timestamp":1785118500000,"price":"38.390789"},{"timestamp":1785119400000,"price":"38.376175"},{"timestamp":1785120300000,"price":"38.275758"},{"timestamp":1785121200000,"price":"38.359324"},{"timestamp":1785122100000,"price":"38.342549"},{"timestamp":1785123000000,"price":"38.28012"},{"timestamp":1785123900000,"price":"38.235349"},{"timestamp":1785124800000,"price":"38.217622"},{"timestamp":1785125700000,"price":"38.310474"},{"timestamp":1785126600000,"price":"38.425882"},{"timestamp":1785127500000,"price":"38.426976"},{"timestamp":1785128400000,"price":"38.579669"},{"timestamp":1785129300000,"price":"38.602658"},{"timestamp":1785130200000,"price":"38.615432"},{"timestamp":1785131100000,"price":"38.627733"},{"timestamp":1785132000000,"price":"38.733747"},{"timestamp":1785132900000,"price":"38.63"},{"timestamp":1785133800000,"price":"38.927858"},{"timestamp":1785134700000,"price":"38.85951"},{"timestamp":1785135600000,"price":"38.927438"},{"timestamp":1785136500000,"price":"38.837357"},{"timestamp":1785137400000,"price":"38.742169"},{"timestamp":1785138300000,"price":"38.701661"},{"timestamp":1785139200000,"price":"38.74"},{"timestamp":1785140100000,"price":"38.654286"},{"timestamp":1785141000000,"price":"38.714444"},{"timestamp":1785141900000,"price":"38.7"},{"timestamp":1785142800000,"price":"38.436"},{"timestamp":1785143700000,"price":"38.595"},{"timestamp":1785144600000,"price":"38.64"},{"timestamp":1785145500000,"price":"38.72"},{"timestamp":1785146400000,"price":"38.68"},{"timestamp":1785147300000,"price":"38.584286"},{"timestamp":1785148200000,"price":"38.585"},{"timestamp":1785149100000,"price":"38.52"},{"timestamp":1785150000000,"price":"38.494444"},{"timestamp":1785150900000,"price":"38.224286"},{"timestamp":1785151800000,"price":"38.375"},{"timestamp":1785152700000,"price":"38.363333"},{"timestamp":1785153600000,"price":"38.275"},{"timestamp":1785154500000,"price":"38.26"},{"timestamp":1785155400000,"price":"38.2975"},{"timestamp":1785156300000,"price":"38.247059"},{"timestamp":1785157200000,"price":"38.105455"},{"timestamp":1785158100000,"price":"37.65125"},{"timestamp":1785159000000,"price":"38.068"},{"timestamp":1785159900000,"price":"36.815"},{"timestamp":1785160800000,"price":"36.36"},{"timestamp":1785161700000,"price":"35.73"},{"timestamp":1785162600000,"price":"35.122222"},{"timestamp":1785163500000,"price":"35.856667"},{"timestamp":1785164400000,"price":"35.525"},{"timestamp":1785165300000,"price":"35.48"},{"timestamp":1785166200000,"price":"35.145"},{"timestamp":1785167100000,"price":"35.23"},{"timestamp":1785168000000,"price":"35.476667"},{"timestamp":1785168900000,"price":"35.921"},{"timestamp":1785169800000,"price":"36.063333"}]}},{"rank":202,"slug":"axtion","symbol":"AXTIon","ticker":"AXTI","name":"AXT","iconSrc":"https://cdn.ondo.finance/tokens/logos/axtion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AXTIon","price":"48.12","priceChange24h":"1.0025","priceChangePct24h":"2.127320954907161804","priceHistory24h":[{"timestamp":1784910600000,"price":"49.18"},{"timestamp":1784911500000,"price":"49.13"},{"timestamp":1784912400000,"price":"48.78"},{"timestamp":1784913300000,"price":"49.47"},{"timestamp":1784914200000,"price":"49.436667"},{"timestamp":1784915100000,"price":"49.386667"},{"timestamp":1784916000000,"price":"48.56125"},{"timestamp":1784916900000,"price":"48.206"},{"timestamp":1784917800000,"price":"47.020833"},{"timestamp":1784918700000,"price":"46.935"},{"timestamp":1784919600000,"price":"46.5525"},{"timestamp":1784920500000,"price":"46.28"},{"timestamp":1784921400000,"price":"47.098333"},{"timestamp":1784922300000,"price":"47.272727"},{"timestamp":1784923200000,"price":"47.74"},{"timestamp":1784924100000,"price":"47.602727"},{"timestamp":1784925000000,"price":"47.589091"},{"timestamp":1784925900000,"price":"47.44"},{"timestamp":1784926800000,"price":"47.445"},{"timestamp":1784927700000,"price":"47.456667"},{"timestamp":1784928600000,"price":"47.46"},{"timestamp":1784929500000,"price":"47.183333"},{"timestamp":1784930400000,"price":"46.906667"},{"timestamp":1784931300000,"price":"46.906667"},{"timestamp":1784932200000,"price":"47.2625"},{"timestamp":1784933100000,"price":"47.29"},{"timestamp":1784934000000,"price":"47.3"},{"timestamp":1784934900000,"price":"47.2925"},{"timestamp":1784935800000,"price":"46.8275"},{"timestamp":1784936700000,"price":"47.125"},{"timestamp":1785110400000,"price":"49.602059"},{"timestamp":1785111300000,"price":"49.194348"},{"timestamp":1785112200000,"price":"49.252083"},{"timestamp":1785113100000,"price":"49.097713"},{"timestamp":1785114000000,"price":"48.706027"},{"timestamp":1785114900000,"price":"48.498528"},{"timestamp":1785115800000,"price":"48.699305"},{"timestamp":1785116700000,"price":"48.791795"},{"timestamp":1785117600000,"price":"48.893636"},{"timestamp":1785118500000,"price":"49.056522"},{"timestamp":1785119400000,"price":"49.366931"},{"timestamp":1785120300000,"price":"49.195248"},{"timestamp":1785121200000,"price":"49.201308"},{"timestamp":1785122100000,"price":"49.28069"},{"timestamp":1785123000000,"price":"49.200047"},{"timestamp":1785123900000,"price":"49.261866"},{"timestamp":1785124800000,"price":"49.26236"},{"timestamp":1785125700000,"price":"49.221385"},{"timestamp":1785126600000,"price":"49.406902"},{"timestamp":1785127500000,"price":"49.612663"},{"timestamp":1785128400000,"price":"49.887255"},{"timestamp":1785129300000,"price":"49.804"},{"timestamp":1785130200000,"price":"49.390833"},{"timestamp":1785131100000,"price":"49.629189"},{"timestamp":1785132000000,"price":"49.800339"},{"timestamp":1785132900000,"price":"49.665"},{"timestamp":1785133800000,"price":"49.934535"},{"timestamp":1785134700000,"price":"49.818227"},{"timestamp":1785135600000,"price":"49.602874"},{"timestamp":1785136500000,"price":"49.604668"},{"timestamp":1785137400000,"price":"49.493409"},{"timestamp":1785138300000,"price":"49.324545"},{"timestamp":1785139200000,"price":"49.3"},{"timestamp":1785140100000,"price":"49.348"},{"timestamp":1785141000000,"price":"49.364"},{"timestamp":1785141900000,"price":"49.636667"},{"timestamp":1785142800000,"price":"49.345"},{"timestamp":1785143700000,"price":"49.136667"},{"timestamp":1785144600000,"price":"49.27"},{"timestamp":1785145500000,"price":"49.3"},{"timestamp":1785146400000,"price":"49.08"},{"timestamp":1785147300000,"price":"49.3"},{"timestamp":1785148200000,"price":"49.208235"},{"timestamp":1785149100000,"price":"49.193939"},{"timestamp":1785150000000,"price":"48.822"},{"timestamp":1785150900000,"price":"48.743333"},{"timestamp":1785151800000,"price":"48.73"},{"timestamp":1785152700000,"price":"48.783333"},{"timestamp":1785153600000,"price":"48.71"},{"timestamp":1785154500000,"price":"48.65"},{"timestamp":1785155400000,"price":"48.58"},{"timestamp":1785156300000,"price":"48.765"},{"timestamp":1785157200000,"price":"48.7"},{"timestamp":1785158100000,"price":"48.507333"},{"timestamp":1785159000000,"price":"48.971765"},{"timestamp":1785159900000,"price":"47.65"},{"timestamp":1785160800000,"price":"46.675"},{"timestamp":1785161700000,"price":"45.764"},{"timestamp":1785162600000,"price":"44.47"},{"timestamp":1785163500000,"price":"46.875"},{"timestamp":1785164400000,"price":"46.526667"},{"timestamp":1785165300000,"price":"46.43"},{"timestamp":1785166200000,"price":"46.97"},{"timestamp":1785167100000,"price":"46.985"},{"timestamp":1785168000000,"price":"46.93"},{"timestamp":1785168900000,"price":"47.71"},{"timestamp":1785169800000,"price":"48.1275"}]}},{"rank":203,"slug":"gemion","symbol":"GEMIon","ticker":"GEMI","name":"Gemini Space Station","iconSrc":"https://cdn.ondo.finance/tokens/logos/gemion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GEMIon","price":"4.397692","priceChange24h":"0.112029","priceChangePct24h":"2.614041281360666949","priceHistory24h":[{"timestamp":1784910600000,"price":"4.348"},{"timestamp":1784911500000,"price":"4.323636"},{"timestamp":1784912400000,"price":"4.324"},{"timestamp":1784913300000,"price":"4.352857"},{"timestamp":1784914200000,"price":"4.352"},{"timestamp":1784915100000,"price":"4.352"},{"timestamp":1784916000000,"price":"4.32375"},{"timestamp":1784916900000,"price":"4.313333"},{"timestamp":1784917800000,"price":"4.290625"},{"timestamp":1784918700000,"price":"4.303333"},{"timestamp":1784919600000,"price":"4.286667"},{"timestamp":1784920500000,"price":"4.297143"},{"timestamp":1784921400000,"price":"4.296154"},{"timestamp":1784922300000,"price":"4.285109"},{"timestamp":1784923200000,"price":"4.285663"},{"timestamp":1784924100000,"price":"4.285663"},{"timestamp":1784925000000,"price":"4.285663"},{"timestamp":1784925900000,"price":"4.285663"},{"timestamp":1784926800000,"price":"4.285663"},{"timestamp":1784927700000,"price":"4.285663"},{"timestamp":1784928600000,"price":"4.285663"},{"timestamp":1784929500000,"price":"4.285663"},{"timestamp":1784930400000,"price":"4.285663"},{"timestamp":1784931300000,"price":"4.285663"},{"timestamp":1784932200000,"price":"4.285663"},{"timestamp":1784933100000,"price":"4.285663"},{"timestamp":1784934000000,"price":"4.285663"},{"timestamp":1784934900000,"price":"4.285663"},{"timestamp":1784935800000,"price":"4.285663"},{"timestamp":1784936700000,"price":"4.285663"},{"timestamp":1785110400000,"price":"4.285663"},{"timestamp":1785111300000,"price":"4.285663"},{"timestamp":1785112200000,"price":"4.285663"},{"timestamp":1785113100000,"price":"4.285663"},{"timestamp":1785114000000,"price":"4.285663"},{"timestamp":1785114900000,"price":"4.285663"},{"timestamp":1785115800000,"price":"4.285663"},{"timestamp":1785116700000,"price":"4.285663"},{"timestamp":1785117600000,"price":"4.285663"},{"timestamp":1785118500000,"price":"4.285663"},{"timestamp":1785119400000,"price":"4.285663"},{"timestamp":1785120300000,"price":"4.285663"},{"timestamp":1785121200000,"price":"4.285663"},{"timestamp":1785122100000,"price":"4.285663"},{"timestamp":1785123000000,"price":"4.285663"},{"timestamp":1785123900000,"price":"4.285663"},{"timestamp":1785124800000,"price":"4.285663"},{"timestamp":1785125700000,"price":"4.285663"},{"timestamp":1785126600000,"price":"4.285663"},{"timestamp":1785127500000,"price":"4.285663"},{"timestamp":1785128400000,"price":"4.285663"},{"timestamp":1785129300000,"price":"4.285663"},{"timestamp":1785130200000,"price":"4.285663"},{"timestamp":1785131100000,"price":"4.285663"},{"timestamp":1785132000000,"price":"4.285663"},{"timestamp":1785132900000,"price":"4.285663"},{"timestamp":1785133800000,"price":"4.285663"},{"timestamp":1785134700000,"price":"4.285663"},{"timestamp":1785135600000,"price":"4.285663"},{"timestamp":1785136500000,"price":"4.285663"},{"timestamp":1785137400000,"price":"4.285663"},{"timestamp":1785138300000,"price":"4.285663"},{"timestamp":1785139200000,"price":"4.285663"},{"timestamp":1785140100000,"price":"4.285663"},{"timestamp":1785141000000,"price":"4.285663"},{"timestamp":1785141900000,"price":"4.285663"},{"timestamp":1785142800000,"price":"4.285663"},{"timestamp":1785143700000,"price":"4.285663"},{"timestamp":1785144600000,"price":"4.285663"},{"timestamp":1785145500000,"price":"4.285663"},{"timestamp":1785146400000,"price":"4.285663"},{"timestamp":1785147300000,"price":"4.285663"},{"timestamp":1785148200000,"price":"4.285663"},{"timestamp":1785149100000,"price":"4.285663"},{"timestamp":1785150000000,"price":"4.285663"},{"timestamp":1785150900000,"price":"4.285663"},{"timestamp":1785151800000,"price":"4.285663"},{"timestamp":1785152700000,"price":"4.285663"},{"timestamp":1785153600000,"price":"4.285663"},{"timestamp":1785154500000,"price":"4.285663"},{"timestamp":1785155400000,"price":"4.285663"},{"timestamp":1785156300000,"price":"4.285663"},{"timestamp":1785157200000,"price":"4.285663"},{"timestamp":1785158100000,"price":"4.285663"},{"timestamp":1785159000000,"price":"4.452"},{"timestamp":1785159900000,"price":"4.4225"},{"timestamp":1785160800000,"price":"4.38"},{"timestamp":1785161700000,"price":"4.318333"},{"timestamp":1785162600000,"price":"4.309899"},{"timestamp":1785163500000,"price":"4.383846"},{"timestamp":1785164400000,"price":"4.325"},{"timestamp":1785165300000,"price":"4.321538"},{"timestamp":1785166200000,"price":"4.275"},{"timestamp":1785167100000,"price":"4.25125"},{"timestamp":1785168000000,"price":"4.315455"},{"timestamp":1785168900000,"price":"4.362609"},{"timestamp":1785169800000,"price":"4.397692"}]}},{"rank":204,"slug":"ichron","symbol":"ICHRon","ticker":"ICHR","name":"Ichor Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/ichron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ICHRon","price":"76.448","priceChange24h":"-10.092","priceChangePct24h":"-11.661659348278252831","priceHistory24h":[{"timestamp":1784910600000,"price":"89.81"},{"timestamp":1784911500000,"price":"89.41"},{"timestamp":1784912400000,"price":"88.753333"},{"timestamp":1784913300000,"price":"89.51"},{"timestamp":1784914200000,"price":"89.07"},{"timestamp":1784915100000,"price":"89.41"},{"timestamp":1784916000000,"price":"88.53"},{"timestamp":1784916900000,"price":"88.176667"},{"timestamp":1784917800000,"price":"87.1"},{"timestamp":1784918700000,"price":"87.24"},{"timestamp":1784919600000,"price":"86.166667"},{"timestamp":1784920500000,"price":"86.21"},{"timestamp":1784921400000,"price":"85.835"},{"timestamp":1784922300000,"price":"86.566667"},{"timestamp":1784923200000,"price":"86.54"},{"timestamp":1784924100000,"price":"86.54"},{"timestamp":1784925000000,"price":"86.54"},{"timestamp":1784925900000,"price":"86.54"},{"timestamp":1784926800000,"price":"86.54"},{"timestamp":1784927700000,"price":"86.54"},{"timestamp":1784928600000,"price":"86.54"},{"timestamp":1784929500000,"price":"86.54"},{"timestamp":1784930400000,"price":"86.54"},{"timestamp":1784931300000,"price":"86.54"},{"timestamp":1784932200000,"price":"86.54"},{"timestamp":1784933100000,"price":"86.54"},{"timestamp":1784934000000,"price":"86.54"},{"timestamp":1784934900000,"price":"86.54"},{"timestamp":1784935800000,"price":"86.54"},{"timestamp":1784936700000,"price":"86.54"},{"timestamp":1785110400000,"price":"86.54"},{"timestamp":1785111300000,"price":"86.54"},{"timestamp":1785112200000,"price":"86.54"},{"timestamp":1785113100000,"price":"86.54"},{"timestamp":1785114000000,"price":"86.54"},{"timestamp":1785114900000,"price":"86.54"},{"timestamp":1785115800000,"price":"86.54"},{"timestamp":1785116700000,"price":"86.54"},{"timestamp":1785117600000,"price":"86.54"},{"timestamp":1785118500000,"price":"86.54"},{"timestamp":1785119400000,"price":"86.54"},{"timestamp":1785120300000,"price":"86.54"},{"timestamp":1785121200000,"price":"86.54"},{"timestamp":1785122100000,"price":"86.54"},{"timestamp":1785123000000,"price":"86.54"},{"timestamp":1785123900000,"price":"86.54"},{"timestamp":1785124800000,"price":"86.54"},{"timestamp":1785125700000,"price":"86.54"},{"timestamp":1785126600000,"price":"86.54"},{"timestamp":1785127500000,"price":"86.54"},{"timestamp":1785128400000,"price":"86.54"},{"timestamp":1785129300000,"price":"86.54"},{"timestamp":1785130200000,"price":"86.54"},{"timestamp":1785131100000,"price":"86.54"},{"timestamp":1785132000000,"price":"86.54"},{"timestamp":1785132900000,"price":"86.54"},{"timestamp":1785133800000,"price":"86.54"},{"timestamp":1785134700000,"price":"86.54"},{"timestamp":1785135600000,"price":"86.54"},{"timestamp":1785136500000,"price":"86.54"},{"timestamp":1785137400000,"price":"86.54"},{"timestamp":1785138300000,"price":"86.54"},{"timestamp":1785139200000,"price":"91.5"},{"timestamp":1785140100000,"price":"91.5"},{"timestamp":1785141000000,"price":"91.5"},{"timestamp":1785141900000,"price":"91"},{"timestamp":1785142800000,"price":"91"},{"timestamp":1785143700000,"price":"89.8"},{"timestamp":1785144600000,"price":"89.8"},{"timestamp":1785145500000,"price":"89.8"},{"timestamp":1785146400000,"price":"89.8"},{"timestamp":1785147300000,"price":"89.8"},{"timestamp":1785148200000,"price":"88.876"},{"timestamp":1785149100000,"price":"89.573333"},{"timestamp":1785150000000,"price":"88.3"},{"timestamp":1785150900000,"price":"87.3625"},{"timestamp":1785151800000,"price":"87.3625"},{"timestamp":1785152700000,"price":"87.383333"},{"timestamp":1785153600000,"price":"86.083333"},{"timestamp":1785154500000,"price":"86.083333"},{"timestamp":1785155400000,"price":"87.3625"},{"timestamp":1785156300000,"price":"87.3625"},{"timestamp":1785157200000,"price":"87.3625"},{"timestamp":1785158100000,"price":"86.446667"},{"timestamp":1785159000000,"price":"84.815"},{"timestamp":1785159900000,"price":"84.046667"},{"timestamp":1785160800000,"price":"80.21"},{"timestamp":1785161700000,"price":"79.028"},{"timestamp":1785162600000,"price":"76.84"},{"timestamp":1785163500000,"price":"79.59"},{"timestamp":1785164400000,"price":"77.775"},{"timestamp":1785165300000,"price":"76.646667"},{"timestamp":1785166200000,"price":"76.28"},{"timestamp":1785167100000,"price":"74.635"},{"timestamp":1785168000000,"price":"74.8"},{"timestamp":1785168900000,"price":"76.21"},{"timestamp":1785169800000,"price":"76.448"}]}},{"rank":205,"slug":"lmton","symbol":"LMTon","ticker":"LMT","name":"Lockheed","iconSrc":"https://cdn.ondo.finance/tokens/logos/lmton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LMTon","price":"593.050540935247015434","priceChange24h":"-0.706106179243205002","priceChangePct24h":"-0.118921814631416017","priceHistory24h":[{"timestamp":1784910600000,"price":"589.803474394755671388"},{"timestamp":1784911500000,"price":"590.03007315506688231"},{"timestamp":1784912400000,"price":"590.903369500985369343"},{"timestamp":1784913300000,"price":"591.911606681695925802"},{"timestamp":1784914200000,"price":"591.220777841793972373"},{"timestamp":1784915100000,"price":"590.341540025459055657"},{"timestamp":1784916000000,"price":"590.720053649947086351"},{"timestamp":1784916900000,"price":"592.669057593972164556"},{"timestamp":1784917800000,"price":"591.567041115977395804"},{"timestamp":1784918700000,"price":"591.432948626207075766"},{"timestamp":1784919600000,"price":"593.532594407665652334"},{"timestamp":1784920500000,"price":"593.520712485254187625"},{"timestamp":1784921400000,"price":"592.673725019223878172"},{"timestamp":1784922300000,"price":"593.255922922643334413"},{"timestamp":1784923200000,"price":"590.243093302923129747"},{"timestamp":1784924100000,"price":"593.926383334652145287"},{"timestamp":1784925000000,"price":"592.716159583475056713"},{"timestamp":1784925900000,"price":"592.816983301546112359"},{"timestamp":1784926800000,"price":"593.556357234067187096"},{"timestamp":1784927700000,"price":"593.556357234067187096"},{"timestamp":1784928600000,"price":"593.468093707056437806"},{"timestamp":1784929500000,"price":"593.805870475758183391"},{"timestamp":1784930400000,"price":"593.468093707056437806"},{"timestamp":1784931300000,"price":"593.917896829170467442"},{"timestamp":1784932200000,"price":"594.096120573235464796"},{"timestamp":1784933100000,"price":"593.960331393421645983"},{"timestamp":1784934000000,"price":"593.451120696093082115"},{"timestamp":1784934900000,"price":"593.607278303800043482"},{"timestamp":1784935800000,"price":"593.620856916255006966"},{"timestamp":1784936700000,"price":"593.756647114490220436"},{"timestamp":1785110400000,"price":"588.324217319016193352"},{"timestamp":1785111300000,"price":"590.566898348511574196"},{"timestamp":1785112200000,"price":"589.29426369742710752"},{"timestamp":1785113100000,"price":"589.41138215781267721"},{"timestamp":1785114000000,"price":"589.41138215781267721"},{"timestamp":1785114900000,"price":"589.715265862500233584"},{"timestamp":1785115800000,"price":"589.850576384258563546"},{"timestamp":1785116700000,"price":"589.84942964176817962"},{"timestamp":1785117600000,"price":"590.656175204810007328"},{"timestamp":1785118500000,"price":"590.604110447850950987"},{"timestamp":1785119400000,"price":"589.54174009632878956"},{"timestamp":1785120300000,"price":"589.36366402336601749"},{"timestamp":1785121200000,"price":"589.640027945127148958"},{"timestamp":1785122100000,"price":"589.607791852722066894"},{"timestamp":1785123000000,"price":"589.612641575403424136"},{"timestamp":1785123900000,"price":"589.490078634242017442"},{"timestamp":1785124800000,"price":"589.587647477535748907"},{"timestamp":1785125700000,"price":"589.521371668435647005"},{"timestamp":1785126600000,"price":"589.073451607480338399"},{"timestamp":1785127500000,"price":"589.336698261678286062"},{"timestamp":1785128400000,"price":"589.553961153064675093"},{"timestamp":1785129300000,"price":"589.553961153064675093"},{"timestamp":1785130200000,"price":"589.689750332878493905"},{"timestamp":1785131100000,"price":"589.920592855141241078"},{"timestamp":1785132000000,"price":"590.256671915378093231"},{"timestamp":1785132900000,"price":"589.95551045107845536"},{"timestamp":1785133800000,"price":"589.907014242686277594"},{"timestamp":1785134700000,"price":"589.870893891081973244"},{"timestamp":1785135600000,"price":"589.68932666957831654"},{"timestamp":1785136500000,"price":"589.691448041343387337"},{"timestamp":1785137400000,"price":"589.257804211498382347"},{"timestamp":1785138300000,"price":"590.486518421516865732"},{"timestamp":1785139200000,"price":"589.33500055321339263"},{"timestamp":1785140100000,"price":"589.304447911373678798"},{"timestamp":1785141000000,"price":"589.304447911373678798"},{"timestamp":1785141900000,"price":"589.304447911373678798"},{"timestamp":1785142800000,"price":"589.476561127070733385"},{"timestamp":1785143700000,"price":"589.476561127070733385"},{"timestamp":1785144600000,"price":"589.254545263035479539"},{"timestamp":1785145500000,"price":"589.406290050839391571"},{"timestamp":1785146400000,"price":"589.004013599949826116"},{"timestamp":1785147300000,"price":"589.122829768800289237"},{"timestamp":1785148200000,"price":"590.005460965222203504"},{"timestamp":1785149100000,"price":"589.665987506476959144"},{"timestamp":1785150000000,"price":"589.143198196693431792"},{"timestamp":1785150900000,"price":"589.091145660791111336"},{"timestamp":1785151800000,"price":"589.091145660791111336"},{"timestamp":1785152700000,"price":"588.851250390751256955"},{"timestamp":1785153600000,"price":"589.156776809148395276"},{"timestamp":1785154500000,"price":"589.650711185557102228"},{"timestamp":1785155400000,"price":"589.154230755661752457"},{"timestamp":1785156300000,"price":"590.68440890113408688"},{"timestamp":1785157200000,"price":"590.989935319531225201"},{"timestamp":1785158100000,"price":"591.947251430508925273"},{"timestamp":1785159000000,"price":"596.224621288068861764"},{"timestamp":1785159900000,"price":"592.35122558986338416"},{"timestamp":1785160800000,"price":"590.826987896386084763"},{"timestamp":1785161700000,"price":"592.026179088594852672"},{"timestamp":1785162600000,"price":"591.091777458996937974"},{"timestamp":1785163500000,"price":"592.593949016116201385"},{"timestamp":1785164400000,"price":"593.663291480506185508"},{"timestamp":1785165300000,"price":"593.247436417161656568"},{"timestamp":1785166200000,"price":"592.687304650100236313"},{"timestamp":1785167100000,"price":"592.857040870262161164"},{"timestamp":1785168000000,"price":"593.281383457509762607"},{"timestamp":1785168900000,"price":"593.373041383028904103"},{"timestamp":1785169800000,"price":"593.050540935247015434"}]}},{"rank":206,"slug":"oscron","symbol":"OSCRon","ticker":"OSCR","name":"Oscar Health","iconSrc":"https://cdn.ondo.finance/tokens/logos/oscron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OSCRon","price":"29.225","priceChange24h":"1.019399","priceChangePct24h":"3.614172234798329594","priceHistory24h":[{"timestamp":1784910600000,"price":"28.79"},{"timestamp":1784911500000,"price":"28.72"},{"timestamp":1784912400000,"price":"28.675"},{"timestamp":1784913300000,"price":"28.66"},{"timestamp":1784914200000,"price":"28.6025"},{"timestamp":1784915100000,"price":"28.556667"},{"timestamp":1784916000000,"price":"28.565"},{"timestamp":1784916900000,"price":"28.635"},{"timestamp":1784917800000,"price":"28.514"},{"timestamp":1784918700000,"price":"28.558"},{"timestamp":1784919600000,"price":"28.430625"},{"timestamp":1784920500000,"price":"28.32"},{"timestamp":1784921400000,"price":"28.146"},{"timestamp":1784922300000,"price":"28.200541"},{"timestamp":1784923200000,"price":"28.205601"},{"timestamp":1784924100000,"price":"28.205601"},{"timestamp":1784925000000,"price":"28.205601"},{"timestamp":1784925900000,"price":"28.205601"},{"timestamp":1784926800000,"price":"28.205601"},{"timestamp":1784927700000,"price":"28.205601"},{"timestamp":1784928600000,"price":"28.205601"},{"timestamp":1784929500000,"price":"28.205601"},{"timestamp":1784930400000,"price":"28.205601"},{"timestamp":1784931300000,"price":"28.205601"},{"timestamp":1784932200000,"price":"28.205601"},{"timestamp":1784933100000,"price":"28.205601"},{"timestamp":1784934000000,"price":"28.205601"},{"timestamp":1784934900000,"price":"28.205601"},{"timestamp":1784935800000,"price":"28.205601"},{"timestamp":1784936700000,"price":"28.205601"},{"timestamp":1785110400000,"price":"28.205601"},{"timestamp":1785111300000,"price":"28.205601"},{"timestamp":1785112200000,"price":"28.205601"},{"timestamp":1785113100000,"price":"28.205601"},{"timestamp":1785114000000,"price":"28.205601"},{"timestamp":1785114900000,"price":"28.205601"},{"timestamp":1785115800000,"price":"28.205601"},{"timestamp":1785116700000,"price":"28.205601"},{"timestamp":1785117600000,"price":"28.205601"},{"timestamp":1785118500000,"price":"28.205601"},{"timestamp":1785119400000,"price":"28.205601"},{"timestamp":1785120300000,"price":"28.205601"},{"timestamp":1785121200000,"price":"28.205601"},{"timestamp":1785122100000,"price":"28.205601"},{"timestamp":1785123000000,"price":"28.205601"},{"timestamp":1785123900000,"price":"28.205601"},{"timestamp":1785124800000,"price":"28.205601"},{"timestamp":1785125700000,"price":"28.205601"},{"timestamp":1785126600000,"price":"28.205601"},{"timestamp":1785127500000,"price":"28.205601"},{"timestamp":1785128400000,"price":"28.205601"},{"timestamp":1785129300000,"price":"28.205601"},{"timestamp":1785130200000,"price":"28.205601"},{"timestamp":1785131100000,"price":"28.205601"},{"timestamp":1785132000000,"price":"28.205601"},{"timestamp":1785132900000,"price":"28.205601"},{"timestamp":1785133800000,"price":"28.205601"},{"timestamp":1785134700000,"price":"28.205601"},{"timestamp":1785135600000,"price":"28.205601"},{"timestamp":1785136500000,"price":"28.205601"},{"timestamp":1785137400000,"price":"28.205601"},{"timestamp":1785138300000,"price":"28.205601"},{"timestamp":1785139200000,"price":"28.205601"},{"timestamp":1785140100000,"price":"28.205601"},{"timestamp":1785141000000,"price":"28.205601"},{"timestamp":1785141900000,"price":"28.205601"},{"timestamp":1785142800000,"price":"28.205601"},{"timestamp":1785143700000,"price":"28.205601"},{"timestamp":1785144600000,"price":"28.205601"},{"timestamp":1785145500000,"price":"28.205601"},{"timestamp":1785146400000,"price":"28.205601"},{"timestamp":1785147300000,"price":"28.205601"},{"timestamp":1785148200000,"price":"28.205601"},{"timestamp":1785149100000,"price":"28.205601"},{"timestamp":1785150000000,"price":"28.205601"},{"timestamp":1785150900000,"price":"28.205601"},{"timestamp":1785151800000,"price":"28.205601"},{"timestamp":1785152700000,"price":"28.205601"},{"timestamp":1785153600000,"price":"28.205601"},{"timestamp":1785154500000,"price":"28.205601"},{"timestamp":1785155400000,"price":"28.205601"},{"timestamp":1785156300000,"price":"28.205601"},{"timestamp":1785157200000,"price":"28.205601"},{"timestamp":1785158100000,"price":"28.205601"},{"timestamp":1785159000000,"price":"28.815"},{"timestamp":1785159900000,"price":"28.66"},{"timestamp":1785160800000,"price":"28.91"},{"timestamp":1785161700000,"price":"28.78"},{"timestamp":1785162600000,"price":"28.6"},{"timestamp":1785163500000,"price":"28.865"},{"timestamp":1785164400000,"price":"29.055714"},{"timestamp":1785165300000,"price":"28.935"},{"timestamp":1785166200000,"price":"28.793333"},{"timestamp":1785167100000,"price":"28.835"},{"timestamp":1785168000000,"price":"28.888"},{"timestamp":1785168900000,"price":"29.13"},{"timestamp":1785169800000,"price":"29.225"}]}},{"rank":207,"slug":"pyplon","symbol":"PYPLon","ticker":"PYPL","name":"PayPal","iconSrc":"https://cdn.ondo.finance/tokens/logos/pyplon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PYPLon","price":"56.6225353244245398","priceChange24h":"0.227588738704961014","priceChangePct24h":"0.403564292850007136","priceHistory24h":[{"timestamp":1784910600000,"price":"56.420249537541985424"},{"timestamp":1784911500000,"price":"56.480612032446537859"},{"timestamp":1784912400000,"price":"56.593611628949441758"},{"timestamp":1784913300000,"price":"56.523886911085193241"},{"timestamp":1784914200000,"price":"56.45528091145984243"},{"timestamp":1784915100000,"price":"56.381923377443921599"},{"timestamp":1784916000000,"price":"56.323956267545498153"},{"timestamp":1784916900000,"price":"56.329945233081611497"},{"timestamp":1784917800000,"price":"56.310662434084352222"},{"timestamp":1784918700000,"price":"56.450670222890716366"},{"timestamp":1784919600000,"price":"56.435160079824991618"},{"timestamp":1784920500000,"price":"56.513224882401885796"},{"timestamp":1784921400000,"price":"56.587975784008520046"},{"timestamp":1784922300000,"price":"56.480072794158723857"},{"timestamp":1784923200000,"price":"56.463077733718347119"},{"timestamp":1784924100000,"price":"56.445640014982003663"},{"timestamp":1784925000000,"price":"56.40539835171230204"},{"timestamp":1784925900000,"price":"56.391983793261347004"},{"timestamp":1784926800000,"price":"56.391983793261347004"},{"timestamp":1784927700000,"price":"56.395816811687786084"},{"timestamp":1784928600000,"price":"56.370521908198033386"},{"timestamp":1784929500000,"price":"56.370521908198033386"},{"timestamp":1784930400000,"price":"56.391983793261347004"},{"timestamp":1784931300000,"price":"56.40539835171230204"},{"timestamp":1784932200000,"price":"56.388630656669399117"},{"timestamp":1784933100000,"price":"56.388630656669399117"},{"timestamp":1784934000000,"price":"56.388630656669399117"},{"timestamp":1784934900000,"price":"56.388630656669399117"},{"timestamp":1784935800000,"price":"56.39466690615985436"},{"timestamp":1784936700000,"price":"56.39466690615985436"},{"timestamp":1785110400000,"price":"56.489317310253356062"},{"timestamp":1785111300000,"price":"56.47946816316809659"},{"timestamp":1785112200000,"price":"56.479179429234136481"},{"timestamp":1785113100000,"price":"56.479180435275718223"},{"timestamp":1785114000000,"price":"56.469120019458292818"},{"timestamp":1785114900000,"price":"56.469120019458292818"},{"timestamp":1785115800000,"price":"56.469120019458292818"},{"timestamp":1785116700000,"price":"56.469120019458292818"},{"timestamp":1785117600000,"price":"56.469120019458292818"},{"timestamp":1785118500000,"price":"56.46912102549987456"},{"timestamp":1785119400000,"price":"56.46912102549987456"},{"timestamp":1785120300000,"price":"56.46912102549987456"},{"timestamp":1785121200000,"price":"56.46912102549987456"},{"timestamp":1785122100000,"price":"56.46912102549987456"},{"timestamp":1785123000000,"price":"56.46912102549987456"},{"timestamp":1785123900000,"price":"56.46912102549987456"},{"timestamp":1785124800000,"price":"56.46912102549987456"},{"timestamp":1785125700000,"price":"56.46912102549987456"},{"timestamp":1785126600000,"price":"56.469128067790946758"},{"timestamp":1785127500000,"price":"56.49929523066107858"},{"timestamp":1785128400000,"price":"56.49929523066107858"},{"timestamp":1785129300000,"price":"56.47582126243427988"},{"timestamp":1785130200000,"price":"56.439542396955062125"},{"timestamp":1785131100000,"price":"56.439545415079807353"},{"timestamp":1785132000000,"price":"56.439545415079807353"},{"timestamp":1785132900000,"price":"56.439545415079807353"},{"timestamp":1785133800000,"price":"56.459520370685305496"},{"timestamp":1785134700000,"price":"56.459521376726887238"},{"timestamp":1785135600000,"price":"56.44889355345735904"},{"timestamp":1785136500000,"price":"56.479317256930835209"},{"timestamp":1785137400000,"price":"56.454523362148790297"},{"timestamp":1785138300000,"price":"56.511870750432860337"},{"timestamp":1785139200000,"price":"56.416017120607594556"},{"timestamp":1785140100000,"price":"56.416017120607594556"},{"timestamp":1785141000000,"price":"56.554627517656918311"},{"timestamp":1785141900000,"price":"56.514385854387216688"},{"timestamp":1785142800000,"price":"56.574748349291769123"},{"timestamp":1785143700000,"price":"56.574748349291769123"},{"timestamp":1785144600000,"price":"56.574748349291769123"},{"timestamp":1785145500000,"price":"56.514385854387216688"},{"timestamp":1785146400000,"price":"56.551832734142837533"},{"timestamp":1785147300000,"price":"56.543406129854162014"},{"timestamp":1785148200000,"price":"56.434360276767506298"},{"timestamp":1785149100000,"price":"56.434360276767506298"},{"timestamp":1785150000000,"price":"56.592486874461053598"},{"timestamp":1785150900000,"price":"56.623373357062131336"},{"timestamp":1785151800000,"price":"56.526123341521406909"},{"timestamp":1785152700000,"price":"56.574748349291769123"},{"timestamp":1785153600000,"price":"56.60492959674404534"},{"timestamp":1785154500000,"price":"56.42354633580535573"},{"timestamp":1785155400000,"price":"56.49929523066107858"},{"timestamp":1785156300000,"price":"56.49929523066107858"},{"timestamp":1785157200000,"price":"56.536183757338832315"},{"timestamp":1785158100000,"price":"56.665292091648597774"},{"timestamp":1785159000000,"price":"56.305632226175639519"},{"timestamp":1785159900000,"price":"56.018910375379015456"},{"timestamp":1785160800000,"price":"56.344364827072727331"},{"timestamp":1785161700000,"price":"56.395337935894876635"},{"timestamp":1785162600000,"price":"56.524446270204642094"},{"timestamp":1785163500000,"price":"56.622763695863595357"},{"timestamp":1785164400000,"price":"56.875303271837353119"},{"timestamp":1785165300000,"price":"56.857697544156858659"},{"timestamp":1785166200000,"price":"56.852847417691277871"},{"timestamp":1785167100000,"price":"56.66313614453892351"},{"timestamp":1785168000000,"price":"56.55261543449343323"},{"timestamp":1785168900000,"price":"56.629193307612511933"},{"timestamp":1785169800000,"price":"56.622255644864815374"}]}},{"rank":208,"slug":"skhyon","symbol":"SKHYon","ticker":"SKHY","name":"SK Hynix","iconSrc":"https://cdn.ondo.finance/tokens/logos/skhyon_160x160.png","category":"equity","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mega-cap","tagLabel":"Mega Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SKHYon","price":"140.966667","priceChange24h":"-13.2925","priceChangePct24h":"-8.619599578503688093","priceHistory24h":[{"timestamp":1784910600000,"price":"157.93"},{"timestamp":1784911500000,"price":"157.355"},{"timestamp":1784912400000,"price":"156.1425"},{"timestamp":1784913300000,"price":"156.6525"},{"timestamp":1784914200000,"price":"155.98"},{"timestamp":1784915100000,"price":"156.083333"},{"timestamp":1784916000000,"price":"155.173333"},{"timestamp":1784916900000,"price":"153.98"},{"timestamp":1784917800000,"price":"153.856667"},{"timestamp":1784918700000,"price":"154.4"},{"timestamp":1784919600000,"price":"153.35"},{"timestamp":1784920500000,"price":"154.16"},{"timestamp":1784921400000,"price":"154.406667"},{"timestamp":1784922300000,"price":"154.618462"},{"timestamp":1784923200000,"price":"155.24"},{"timestamp":1784924100000,"price":"155.215"},{"timestamp":1784925000000,"price":"155.357143"},{"timestamp":1784925900000,"price":"155.413333"},{"timestamp":1784926800000,"price":"154.73"},{"timestamp":1784927700000,"price":"155"},{"timestamp":1784928600000,"price":"154.99"},{"timestamp":1784929500000,"price":"154.965"},{"timestamp":1784930400000,"price":"154.91"},{"timestamp":1784931300000,"price":"155.427273"},{"timestamp":1784932200000,"price":"155.19"},{"timestamp":1784933100000,"price":"155.268889"},{"timestamp":1784934000000,"price":"155.31"},{"timestamp":1784934900000,"price":"154.115"},{"timestamp":1784935800000,"price":"153.16"},{"timestamp":1784936700000,"price":"154.2125"},{"timestamp":1785110400000,"price":"161.878049"},{"timestamp":1785111300000,"price":"161.692308"},{"timestamp":1785112200000,"price":"160.535"},{"timestamp":1785113100000,"price":"161.049118"},{"timestamp":1785114000000,"price":"159.300833"},{"timestamp":1785114900000,"price":"156.851562"},{"timestamp":1785115800000,"price":"158.215"},{"timestamp":1785116700000,"price":"159.165841"},{"timestamp":1785117600000,"price":"158.695"},{"timestamp":1785118500000,"price":"160.232727"},{"timestamp":1785119400000,"price":"160.193226"},{"timestamp":1785120300000,"price":"159.133249"},{"timestamp":1785121200000,"price":"160.275"},{"timestamp":1785122100000,"price":"160.121145"},{"timestamp":1785123000000,"price":"160.142684"},{"timestamp":1785123900000,"price":"159.900083"},{"timestamp":1785124800000,"price":"159.839524"},{"timestamp":1785125700000,"price":"159.821875"},{"timestamp":1785126600000,"price":"160.62"},{"timestamp":1785127500000,"price":"160.802857"},{"timestamp":1785128400000,"price":"162.304403"},{"timestamp":1785129300000,"price":"162.77725"},{"timestamp":1785130200000,"price":"162.029412"},{"timestamp":1785131100000,"price":"161.965161"},{"timestamp":1785132000000,"price":"163.137917"},{"timestamp":1785132900000,"price":"163.235"},{"timestamp":1785133800000,"price":"163.662727"},{"timestamp":1785134700000,"price":"164.193333"},{"timestamp":1785135600000,"price":"163.922353"},{"timestamp":1785136500000,"price":"164.626026"},{"timestamp":1785137400000,"price":"164.42"},{"timestamp":1785138300000,"price":"163.986486"},{"timestamp":1785139200000,"price":"163.04"},{"timestamp":1785140100000,"price":"163.465"},{"timestamp":1785141000000,"price":"162.98"},{"timestamp":1785141900000,"price":"163.19"},{"timestamp":1785142800000,"price":"163.21"},{"timestamp":1785143700000,"price":"163.4"},{"timestamp":1785144600000,"price":"164.031818"},{"timestamp":1785145500000,"price":"163.913333"},{"timestamp":1785146400000,"price":"163.556667"},{"timestamp":1785147300000,"price":"163.49"},{"timestamp":1785148200000,"price":"163.246667"},{"timestamp":1785149100000,"price":"163.272"},{"timestamp":1785150000000,"price":"162.274286"},{"timestamp":1785150900000,"price":"160.7"},{"timestamp":1785151800000,"price":"161.31"},{"timestamp":1785152700000,"price":"161.58"},{"timestamp":1785153600000,"price":"160.880833"},{"timestamp":1785154500000,"price":"161.205"},{"timestamp":1785155400000,"price":"161.401429"},{"timestamp":1785156300000,"price":"161.92"},{"timestamp":1785157200000,"price":"161.25"},{"timestamp":1785158100000,"price":"159.596667"},{"timestamp":1785159000000,"price":"153.686"},{"timestamp":1785159900000,"price":"149.794444"},{"timestamp":1785160800000,"price":"145.445"},{"timestamp":1785161700000,"price":"142.5625"},{"timestamp":1785162600000,"price":"140.14"},{"timestamp":1785163500000,"price":"145.65"},{"timestamp":1785164400000,"price":"142.16"},{"timestamp":1785165300000,"price":"141.67"},{"timestamp":1785166200000,"price":"141.536667"},{"timestamp":1785167100000,"price":"141.484"},{"timestamp":1785168000000,"price":"140.53"},{"timestamp":1785168900000,"price":"140.6975"},{"timestamp":1785169800000,"price":"140.92"}]}},{"rank":209,"slug":"sofion","symbol":"SOFIon","ticker":"SOFI","name":"SoFi Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/sofion_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOFIon","price":"17.104396","priceChange24h":"0.64156","priceChangePct24h":"3.897285543899013189","priceHistory24h":[{"timestamp":1784910600000,"price":"16.625149"},{"timestamp":1784911500000,"price":"16.593984"},{"timestamp":1784912400000,"price":"16.543585"},{"timestamp":1784913300000,"price":"16.582134"},{"timestamp":1784914200000,"price":"16.613333"},{"timestamp":1784915100000,"price":"16.593026"},{"timestamp":1784916000000,"price":"16.576014"},{"timestamp":1784916900000,"price":"16.544597"},{"timestamp":1784917800000,"price":"16.472434"},{"timestamp":1784918700000,"price":"16.526484"},{"timestamp":1784919600000,"price":"16.472991"},{"timestamp":1784920500000,"price":"16.504537"},{"timestamp":1784921400000,"price":"16.485057"},{"timestamp":1784922300000,"price":"16.471321"},{"timestamp":1784923200000,"price":"16.470118"},{"timestamp":1784924100000,"price":"16.49"},{"timestamp":1784925000000,"price":"16.487941"},{"timestamp":1784925900000,"price":"16.4894"},{"timestamp":1784926800000,"price":"16.489333"},{"timestamp":1784927700000,"price":"16.506429"},{"timestamp":1784928600000,"price":"16.510323"},{"timestamp":1784929500000,"price":"16.506923"},{"timestamp":1784930400000,"price":"16.507188"},{"timestamp":1784931300000,"price":"16.492222"},{"timestamp":1784932200000,"price":"16.493333"},{"timestamp":1784933100000,"price":"16.491429"},{"timestamp":1784934000000,"price":"16.489412"},{"timestamp":1784934900000,"price":"16.479286"},{"timestamp":1784935800000,"price":"16.486"},{"timestamp":1784936700000,"price":"16.461714"},{"timestamp":1785110400000,"price":"16.679968"},{"timestamp":1785111300000,"price":"16.682313"},{"timestamp":1785112200000,"price":"16.66462"},{"timestamp":1785113100000,"price":"16.666977"},{"timestamp":1785114000000,"price":"16.630013"},{"timestamp":1785114900000,"price":"16.620162"},{"timestamp":1785115800000,"price":"16.630366"},{"timestamp":1785116700000,"price":"16.640304"},{"timestamp":1785117600000,"price":"16.640274"},{"timestamp":1785118500000,"price":"16.640419"},{"timestamp":1785119400000,"price":"16.631723"},{"timestamp":1785120300000,"price":"16.653238"},{"timestamp":1785121200000,"price":"16.667502"},{"timestamp":1785122100000,"price":"16.660271"},{"timestamp":1785123000000,"price":"16.654094"},{"timestamp":1785123900000,"price":"16.654337"},{"timestamp":1785124800000,"price":"16.665165"},{"timestamp":1785125700000,"price":"16.653993"},{"timestamp":1785126600000,"price":"16.672857"},{"timestamp":1785127500000,"price":"16.670599"},{"timestamp":1785128400000,"price":"16.699298"},{"timestamp":1785129300000,"price":"16.680398"},{"timestamp":1785130200000,"price":"16.70132"},{"timestamp":1785131100000,"price":"16.700174"},{"timestamp":1785132000000,"price":"16.7002"},{"timestamp":1785132900000,"price":"16.700496"},{"timestamp":1785133800000,"price":"16.70035"},{"timestamp":1785134700000,"price":"16.754438"},{"timestamp":1785135600000,"price":"16.746248"},{"timestamp":1785136500000,"price":"16.748217"},{"timestamp":1785137400000,"price":"16.739967"},{"timestamp":1785138300000,"price":"16.713361"},{"timestamp":1785139200000,"price":"16.725"},{"timestamp":1785140100000,"price":"16.735"},{"timestamp":1785141000000,"price":"16.782857"},{"timestamp":1785141900000,"price":"16.786667"},{"timestamp":1785142800000,"price":"16.753684"},{"timestamp":1785143700000,"price":"16.734706"},{"timestamp":1785144600000,"price":"16.744667"},{"timestamp":1785145500000,"price":"16.7525"},{"timestamp":1785146400000,"price":"16.738462"},{"timestamp":1785147300000,"price":"16.725"},{"timestamp":1785148200000,"price":"16.736923"},{"timestamp":1785149100000,"price":"16.733846"},{"timestamp":1785150000000,"price":"16.743333"},{"timestamp":1785150900000,"price":"16.708333"},{"timestamp":1785151800000,"price":"16.694375"},{"timestamp":1785152700000,"price":"16.692"},{"timestamp":1785153600000,"price":"16.673125"},{"timestamp":1785154500000,"price":"16.686667"},{"timestamp":1785155400000,"price":"16.72"},{"timestamp":1785156300000,"price":"16.783077"},{"timestamp":1785157200000,"price":"16.812174"},{"timestamp":1785158100000,"price":"16.931163"},{"timestamp":1785159000000,"price":"17.405"},{"timestamp":1785159900000,"price":"17.226833"},{"timestamp":1785160800000,"price":"17.014"},{"timestamp":1785161700000,"price":"16.827647"},{"timestamp":1785162600000,"price":"16.703855"},{"timestamp":1785163500000,"price":"16.854488"},{"timestamp":1785164400000,"price":"16.967213"},{"timestamp":1785165300000,"price":"17.005102"},{"timestamp":1785166200000,"price":"16.937921"},{"timestamp":1785167100000,"price":"16.933945"},{"timestamp":1785168000000,"price":"16.965351"},{"timestamp":1785168900000,"price":"17.042658"},{"timestamp":1785169800000,"price":"17.103274"}]}},{"rank":210,"slug":"irdmon","symbol":"IRDMon","ticker":"IRDM","name":"Iridium Communications","iconSrc":"https://cdn.ondo.finance/tokens/logos/irdmon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IRDMon","price":"45.826496547822539262","priceChange24h":"-0.090199774506375692","priceChangePct24h":"-0.196442213248935938","priceHistory24h":[{"timestamp":1784910600000,"price":"45.956227876835909208"},{"timestamp":1784911500000,"price":"45.784737058885237529"},{"timestamp":1784912400000,"price":"45.821485449238851724"},{"timestamp":1784913300000,"price":"45.966807308165790339"},{"timestamp":1784914200000,"price":"45.951774012414727724"},{"timestamp":1784915100000,"price":"45.961796209582102801"},{"timestamp":1784916000000,"price":"46.06201818125585357"},{"timestamp":1784916900000,"price":"45.891640829410477262"},{"timestamp":1784917800000,"price":"45.81480365038736276"},{"timestamp":1784918700000,"price":"45.840097671598383979"},{"timestamp":1784919600000,"price":"45.811463252071476647"},{"timestamp":1784920500000,"price":"45.815472130938426678"},{"timestamp":1784921400000,"price":"45.691196886062975724"},{"timestamp":1784922300000,"price":"45.912798689850522787"},{"timestamp":1784923200000,"price":"45.916696322328914955"},{"timestamp":1784924100000,"price":"45.916696322328914955"},{"timestamp":1784925000000,"price":"45.916696322328914955"},{"timestamp":1784925900000,"price":"45.916696322328914955"},{"timestamp":1784926800000,"price":"45.916696322328914955"},{"timestamp":1784927700000,"price":"45.916696322328914955"},{"timestamp":1784928600000,"price":"45.916696322328914955"},{"timestamp":1784929500000,"price":"45.916696322328914955"},{"timestamp":1784930400000,"price":"45.916696322328914955"},{"timestamp":1784931300000,"price":"45.916696322328914955"},{"timestamp":1784932200000,"price":"45.916696322328914955"},{"timestamp":1784933100000,"price":"45.916696322328914955"},{"timestamp":1784934000000,"price":"45.916696322328914955"},{"timestamp":1784934900000,"price":"45.916696322328914955"},{"timestamp":1784935800000,"price":"45.916696322328914955"},{"timestamp":1784936700000,"price":"45.916696322328914955"},{"timestamp":1785110400000,"price":"45.916696322328914955"},{"timestamp":1785111300000,"price":"45.916696322328914955"},{"timestamp":1785112200000,"price":"45.916696322328914955"},{"timestamp":1785113100000,"price":"45.916696322328914955"},{"timestamp":1785114000000,"price":"45.916696322328914955"},{"timestamp":1785114900000,"price":"45.916696322328914955"},{"timestamp":1785115800000,"price":"45.916696322328914955"},{"timestamp":1785116700000,"price":"45.916696322328914955"},{"timestamp":1785117600000,"price":"45.916696322328914955"},{"timestamp":1785118500000,"price":"45.916696322328914955"},{"timestamp":1785119400000,"price":"45.916696322328914955"},{"timestamp":1785120300000,"price":"45.916696322328914955"},{"timestamp":1785121200000,"price":"45.916696322328914955"},{"timestamp":1785122100000,"price":"45.916696322328914955"},{"timestamp":1785123000000,"price":"45.916696322328914955"},{"timestamp":1785123900000,"price":"45.916696322328914955"},{"timestamp":1785124800000,"price":"45.916696322328914955"},{"timestamp":1785125700000,"price":"45.916696322328914955"},{"timestamp":1785126600000,"price":"45.916696322328914955"},{"timestamp":1785127500000,"price":"45.916696322328914955"},{"timestamp":1785128400000,"price":"45.916696322328914955"},{"timestamp":1785129300000,"price":"45.916696322328914955"},{"timestamp":1785130200000,"price":"45.916696322328914955"},{"timestamp":1785131100000,"price":"45.916696322328914955"},{"timestamp":1785132000000,"price":"45.916696322328914955"},{"timestamp":1785132900000,"price":"45.916696322328914955"},{"timestamp":1785133800000,"price":"45.916696322328914955"},{"timestamp":1785134700000,"price":"45.916696322328914955"},{"timestamp":1785135600000,"price":"45.916696322328914955"},{"timestamp":1785136500000,"price":"45.916696322328914955"},{"timestamp":1785137400000,"price":"45.916696322328914955"},{"timestamp":1785138300000,"price":"45.916696322328914955"},{"timestamp":1785139200000,"price":"45.768034065086090226"},{"timestamp":1785140100000,"price":"46.706302141698577553"},{"timestamp":1785141000000,"price":"46.706302141698577553"},{"timestamp":1785141900000,"price":"46.407783983530293724"},{"timestamp":1785142800000,"price":"46.407783983530293724"},{"timestamp":1785143700000,"price":"46.603216828294107725"},{"timestamp":1785144600000,"price":"46.603216828294107725"},{"timestamp":1785145500000,"price":"46.603216828294107725"},{"timestamp":1785146400000,"price":"46.845420260578910996"},{"timestamp":1785147300000,"price":"46.845420260578910996"},{"timestamp":1785148200000,"price":"46.845420260578910996"},{"timestamp":1785149100000,"price":"46.586512832275243684"},{"timestamp":1785150000000,"price":"46.845420260578910996"},{"timestamp":1785150900000,"price":"46.837067761459620607"},{"timestamp":1785151800000,"price":"46.837067761459620607"},{"timestamp":1785152700000,"price":"46.837067761459620607"},{"timestamp":1785153600000,"price":"46.593194631126732648"},{"timestamp":1785154500000,"price":"46.648316715547295571"},{"timestamp":1785155400000,"price":"46.643305616963608032"},{"timestamp":1785156300000,"price":"46.349321500793844688"},{"timestamp":1785157200000,"price":"46.236250070131802333"},{"timestamp":1785158100000,"price":"46.460042726220137588"},{"timestamp":1785159000000,"price":"46.304555352706330432"},{"timestamp":1785159900000,"price":"46.347650800526043263"},{"timestamp":1785160800000,"price":"46.321163135632387672"},{"timestamp":1785161700000,"price":"45.994726142814947091"},{"timestamp":1785162600000,"price":"45.674492890044111683"},{"timestamp":1785163500000,"price":"45.941751815247352647"},{"timestamp":1785164400000,"price":"45.816474350655164185"},{"timestamp":1785165300000,"price":"45.661130294560850493"},{"timestamp":1785166200000,"price":"45.633068142492200278"},{"timestamp":1785167100000,"price":"45.613023748157450124"},{"timestamp":1785168000000,"price":"45.677834290579714534"},{"timestamp":1785168900000,"price":"45.756341167650913724"},{"timestamp":1785169800000,"price":"45.826496547822539262"}]}},{"rank":211,"slug":"aneton","symbol":"ANETon","ticker":"ANET","name":"Arista Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/aneton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ANETon","price":"171.04","priceChange24h":"-1.346667","priceChangePct24h":"-0.781507107492973968","priceHistory24h":[{"timestamp":1784910600000,"price":"175.26"},{"timestamp":1784911500000,"price":"175.065"},{"timestamp":1784912400000,"price":"174.26"},{"timestamp":1784913300000,"price":"174.83"},{"timestamp":1784914200000,"price":"173.975"},{"timestamp":1784915100000,"price":"173.866667"},{"timestamp":1784916000000,"price":"173.28"},{"timestamp":1784916900000,"price":"171.665"},{"timestamp":1784917800000,"price":"171.145"},{"timestamp":1784918700000,"price":"171.95"},{"timestamp":1784919600000,"price":"171.44"},{"timestamp":1784920500000,"price":"172.296667"},{"timestamp":1784921400000,"price":"172.123333"},{"timestamp":1784922300000,"price":"174.097143"},{"timestamp":1784923200000,"price":"171.545455"},{"timestamp":1784924100000,"price":"171.916667"},{"timestamp":1784925000000,"price":"173.133333"},{"timestamp":1784925900000,"price":"172.55"},{"timestamp":1784926800000,"price":"173.093333"},{"timestamp":1784927700000,"price":"173.093333"},{"timestamp":1784928600000,"price":"173.495"},{"timestamp":1784929500000,"price":"173.475"},{"timestamp":1784930400000,"price":"173.65"},{"timestamp":1784931300000,"price":"173.725"},{"timestamp":1784932200000,"price":"173.725"},{"timestamp":1784933100000,"price":"173.583333"},{"timestamp":1784934000000,"price":"172.083333"},{"timestamp":1784934900000,"price":"172.64"},{"timestamp":1784935800000,"price":"172.64"},{"timestamp":1784936700000,"price":"172.316667"},{"timestamp":1785110400000,"price":"175.099904"},{"timestamp":1785111300000,"price":"175.833333"},{"timestamp":1785112200000,"price":"176.245"},{"timestamp":1785113100000,"price":"176.017118"},{"timestamp":1785114000000,"price":"176.094839"},{"timestamp":1785114900000,"price":"175.745"},{"timestamp":1785115800000,"price":"175.956923"},{"timestamp":1785116700000,"price":"176.045455"},{"timestamp":1785117600000,"price":"176.068966"},{"timestamp":1785118500000,"price":"176.565837"},{"timestamp":1785119400000,"price":"176.614286"},{"timestamp":1785120300000,"price":"176.740385"},{"timestamp":1785121200000,"price":"176.740385"},{"timestamp":1785122100000,"price":"176.709677"},{"timestamp":1785123000000,"price":"176.740385"},{"timestamp":1785123900000,"price":"176.761538"},{"timestamp":1785124800000,"price":"176.710476"},{"timestamp":1785125700000,"price":"176.060606"},{"timestamp":1785126600000,"price":"176.596774"},{"timestamp":1785127500000,"price":"176.72973"},{"timestamp":1785128400000,"price":"177.316471"},{"timestamp":1785129300000,"price":"177.26"},{"timestamp":1785130200000,"price":"177.625"},{"timestamp":1785131100000,"price":"177.225"},{"timestamp":1785132000000,"price":"177.45"},{"timestamp":1785132900000,"price":"177.395122"},{"timestamp":1785133800000,"price":"177.358"},{"timestamp":1785134700000,"price":"177.452195"},{"timestamp":1785135600000,"price":"177.576719"},{"timestamp":1785136500000,"price":"177.44625"},{"timestamp":1785137400000,"price":"177.396887"},{"timestamp":1785138300000,"price":"177.403488"},{"timestamp":1785139200000,"price":"177.21"},{"timestamp":1785140100000,"price":"177.21"},{"timestamp":1785141000000,"price":"179.797786"},{"timestamp":1785141900000,"price":"178.38"},{"timestamp":1785142800000,"price":"177.815"},{"timestamp":1785143700000,"price":"177.815"},{"timestamp":1785144600000,"price":"177.336667"},{"timestamp":1785145500000,"price":"177.655"},{"timestamp":1785146400000,"price":"177.55"},{"timestamp":1785147300000,"price":"177.276"},{"timestamp":1785148200000,"price":"177.276"},{"timestamp":1785149100000,"price":"177.276"},{"timestamp":1785150000000,"price":"177.02"},{"timestamp":1785150900000,"price":"176.7125"},{"timestamp":1785151800000,"price":"176.866667"},{"timestamp":1785152700000,"price":"178.1"},{"timestamp":1785153600000,"price":"176.428571"},{"timestamp":1785154500000,"price":"176.425"},{"timestamp":1785155400000,"price":"176.704"},{"timestamp":1785156300000,"price":"176.68"},{"timestamp":1785157200000,"price":"176.666667"},{"timestamp":1785158100000,"price":"176.686667"},{"timestamp":1785159000000,"price":"174.98"},{"timestamp":1785159900000,"price":"171.77"},{"timestamp":1785160800000,"price":"170.085"},{"timestamp":1785161700000,"price":"169.35"},{"timestamp":1785162600000,"price":"166.786667"},{"timestamp":1785163500000,"price":"168.9125"},{"timestamp":1785164400000,"price":"166.526667"},{"timestamp":1785165300000,"price":"166.743333"},{"timestamp":1785166200000,"price":"166.845"},{"timestamp":1785167100000,"price":"167.6775"},{"timestamp":1785168000000,"price":"168.463333"},{"timestamp":1785168900000,"price":"170.23"},{"timestamp":1785169800000,"price":"170.97"}]}},{"rank":212,"slug":"cbrson","symbol":"CBRSon","ticker":"CBRS","name":"Cerebras Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/cbrson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CBRSon","price":"185.33625","priceChange24h":"-11.816645","priceChangePct24h":"-5.993645185884792612","priceHistory24h":[{"timestamp":1784910600000,"price":"203.89"},{"timestamp":1784911500000,"price":"200.58"},{"timestamp":1784912400000,"price":"197.296"},{"timestamp":1784913300000,"price":"199.671"},{"timestamp":1784914200000,"price":"199.8"},{"timestamp":1784915100000,"price":"199.516667"},{"timestamp":1784916000000,"price":"196.836667"},{"timestamp":1784916900000,"price":"197.333333"},{"timestamp":1784917800000,"price":"197.245"},{"timestamp":1784918700000,"price":"197.5"},{"timestamp":1784919600000,"price":"195.546667"},{"timestamp":1784920500000,"price":"197.385"},{"timestamp":1784921400000,"price":"198.402857"},{"timestamp":1784922300000,"price":"199.191481"},{"timestamp":1784923200000,"price":"200.635263"},{"timestamp":1784924100000,"price":"198.842857"},{"timestamp":1784925000000,"price":"198.4775"},{"timestamp":1784925900000,"price":"198.65"},{"timestamp":1784926800000,"price":"198.706667"},{"timestamp":1784927700000,"price":"197.433333"},{"timestamp":1784928600000,"price":"197.9525"},{"timestamp":1784929500000,"price":"199.7"},{"timestamp":1784930400000,"price":"199.8125"},{"timestamp":1784931300000,"price":"198.34"},{"timestamp":1784932200000,"price":"198.128571"},{"timestamp":1784933100000,"price":"198.2"},{"timestamp":1784934000000,"price":"198.555"},{"timestamp":1784934900000,"price":"198.555"},{"timestamp":1784935800000,"price":"198.555"},{"timestamp":1784936700000,"price":"197.152895"},{"timestamp":1785110400000,"price":"201.911538"},{"timestamp":1785111300000,"price":"202.166667"},{"timestamp":1785112200000,"price":"202.05914"},{"timestamp":1785113100000,"price":"201.49866"},{"timestamp":1785114000000,"price":"201.286885"},{"timestamp":1785114900000,"price":"201.663577"},{"timestamp":1785115800000,"price":"201.579348"},{"timestamp":1785116700000,"price":"201.459701"},{"timestamp":1785117600000,"price":"201.684"},{"timestamp":1785118500000,"price":"202.714386"},{"timestamp":1785119400000,"price":"202.498378"},{"timestamp":1785120300000,"price":"202.446667"},{"timestamp":1785121200000,"price":"202.245854"},{"timestamp":1785122100000,"price":"202.588571"},{"timestamp":1785123000000,"price":"202.563636"},{"timestamp":1785123900000,"price":"202.361429"},{"timestamp":1785124800000,"price":"202.361429"},{"timestamp":1785125700000,"price":"202.921154"},{"timestamp":1785126600000,"price":"203.18625"},{"timestamp":1785127500000,"price":"203.454545"},{"timestamp":1785128400000,"price":"203.880519"},{"timestamp":1785129300000,"price":"204.313673"},{"timestamp":1785130200000,"price":"204.502179"},{"timestamp":1785131100000,"price":"204.502105"},{"timestamp":1785132000000,"price":"204.542384"},{"timestamp":1785132900000,"price":"204.609006"},{"timestamp":1785133800000,"price":"205.074324"},{"timestamp":1785134700000,"price":"205.166154"},{"timestamp":1785135600000,"price":"205.431308"},{"timestamp":1785136500000,"price":"204.3725"},{"timestamp":1785137400000,"price":"204.040909"},{"timestamp":1785138300000,"price":"204.40976"},{"timestamp":1785139200000,"price":"204.815"},{"timestamp":1785140100000,"price":"204.65"},{"timestamp":1785141000000,"price":"204.016667"},{"timestamp":1785141900000,"price":"203.585714"},{"timestamp":1785142800000,"price":"204.416667"},{"timestamp":1785143700000,"price":"204.006667"},{"timestamp":1785144600000,"price":"203.433333"},{"timestamp":1785145500000,"price":"203.835"},{"timestamp":1785146400000,"price":"204.206667"},{"timestamp":1785147300000,"price":"204.14"},{"timestamp":1785148200000,"price":"203.776667"},{"timestamp":1785149100000,"price":"203.56"},{"timestamp":1785150000000,"price":"202.33"},{"timestamp":1785150900000,"price":"201.663333"},{"timestamp":1785151800000,"price":"202.488889"},{"timestamp":1785152700000,"price":"202.48"},{"timestamp":1785153600000,"price":"203.005"},{"timestamp":1785154500000,"price":"202.033333"},{"timestamp":1785155400000,"price":"202.985"},{"timestamp":1785156300000,"price":"203.545"},{"timestamp":1785157200000,"price":"202.767273"},{"timestamp":1785158100000,"price":"202.556667"},{"timestamp":1785159000000,"price":"189.97"},{"timestamp":1785159900000,"price":"190.308"},{"timestamp":1785160800000,"price":"187.166667"},{"timestamp":1785161700000,"price":"185.001429"},{"timestamp":1785162600000,"price":"182.7225"},{"timestamp":1785163500000,"price":"187.87"},{"timestamp":1785164400000,"price":"185.71"},{"timestamp":1785165300000,"price":"183.3075"},{"timestamp":1785166200000,"price":"183.81"},{"timestamp":1785167100000,"price":"182.76"},{"timestamp":1785168000000,"price":"183.21"},{"timestamp":1785168900000,"price":"184.33"},{"timestamp":1785169800000,"price":"185.33625"}]}},{"rank":213,"slug":"efvon","symbol":"EFVon","ticker":"EFV","name":"iShares MSCI EAFE Value ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/efvon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EFVon","price":"81.013207842950518843","priceChange24h":"0.481302132536792491","priceChangePct24h":"0.597706466743145435","priceHistory24h":[{"timestamp":1784910600000,"price":"80.687263856046601385"},{"timestamp":1784911500000,"price":"80.715583295633756438"},{"timestamp":1784912400000,"price":"80.623602921104430006"},{"timestamp":1784913300000,"price":"80.716580480518690611"},{"timestamp":1784914200000,"price":"80.648368552659373284"},{"timestamp":1784915100000,"price":"80.653760888492714969"},{"timestamp":1784916000000,"price":"80.632091724813358906"},{"timestamp":1784916900000,"price":"80.572873813842671553"},{"timestamp":1784917800000,"price":"80.473533216659071034"},{"timestamp":1784918700000,"price":"80.532355920545637388"},{"timestamp":1784919600000,"price":"80.461055673410405444"},{"timestamp":1784920500000,"price":"80.449827921636524562"},{"timestamp":1784921400000,"price":"80.528026976969569734"},{"timestamp":1784922300000,"price":"80.526499114530957621"},{"timestamp":1784923200000,"price":"80.524832725897911343"},{"timestamp":1784924100000,"price":"80.524832725897911343"},{"timestamp":1784925000000,"price":"80.524832725897911343"},{"timestamp":1784925900000,"price":"80.524832725897911343"},{"timestamp":1784926800000,"price":"80.524832725897911343"},{"timestamp":1784927700000,"price":"80.524832725897911343"},{"timestamp":1784928600000,"price":"80.524832725897911343"},{"timestamp":1784929500000,"price":"80.524832725897911343"},{"timestamp":1784930400000,"price":"80.524832725897911343"},{"timestamp":1784931300000,"price":"80.524832725897911343"},{"timestamp":1784932200000,"price":"80.524832725897911343"},{"timestamp":1784933100000,"price":"80.524832725897911343"},{"timestamp":1784934000000,"price":"80.524832725897911343"},{"timestamp":1784934900000,"price":"80.524832725897911343"},{"timestamp":1784935800000,"price":"80.524832725897911343"},{"timestamp":1784936700000,"price":"80.524832725897911343"},{"timestamp":1785110400000,"price":"81.027637994395730714"},{"timestamp":1785111300000,"price":"81.027637994395730714"},{"timestamp":1785112200000,"price":"81.027637994395730714"},{"timestamp":1785113100000,"price":"81.027637994395730714"},{"timestamp":1785114000000,"price":"81.027637994395730714"},{"timestamp":1785114900000,"price":"81.027637994395730714"},{"timestamp":1785115800000,"price":"81.027637994395730714"},{"timestamp":1785116700000,"price":"81.027637994395730714"},{"timestamp":1785117600000,"price":"81.027637994395730714"},{"timestamp":1785118500000,"price":"81.027637994395730714"},{"timestamp":1785119400000,"price":"81.027637994395730714"},{"timestamp":1785120300000,"price":"81.027637994395730714"},{"timestamp":1785121200000,"price":"81.027637994395730714"},{"timestamp":1785122100000,"price":"81.027637994395730714"},{"timestamp":1785123000000,"price":"81.027637994395730714"},{"timestamp":1785123900000,"price":"81.027637994395730714"},{"timestamp":1785124800000,"price":"81.027637994395730714"},{"timestamp":1785125700000,"price":"81.027637994395730714"},{"timestamp":1785126600000,"price":"81.027637994395730714"},{"timestamp":1785127500000,"price":"81.328117607322779621"},{"timestamp":1785128400000,"price":"81.328117607322779621"},{"timestamp":1785129300000,"price":"81.328117607322779621"},{"timestamp":1785130200000,"price":"81.328117607322779621"},{"timestamp":1785131100000,"price":"81.328117607322779621"},{"timestamp":1785132000000,"price":"81.328117607322779621"},{"timestamp":1785132900000,"price":"81.328117607322779621"},{"timestamp":1785133800000,"price":"81.328117607322779621"},{"timestamp":1785134700000,"price":"81.328117607322779621"},{"timestamp":1785135600000,"price":"81.328117607322779621"},{"timestamp":1785136500000,"price":"81.328117607322779621"},{"timestamp":1785137400000,"price":"81.328117607322779621"},{"timestamp":1785138300000,"price":"81.328117607322779621"},{"timestamp":1785139200000,"price":"81.328117607322779621"},{"timestamp":1785140100000,"price":"81.328117607322779621"},{"timestamp":1785141000000,"price":"81.328117607322779621"},{"timestamp":1785141900000,"price":"81.328117607322779621"},{"timestamp":1785142800000,"price":"81.328117607322779621"},{"timestamp":1785143700000,"price":"81.328117607322779621"},{"timestamp":1785144600000,"price":"81.328117607322779621"},{"timestamp":1785145500000,"price":"81.328117607322779621"},{"timestamp":1785146400000,"price":"81.328117607322779621"},{"timestamp":1785147300000,"price":"81.328117607322779621"},{"timestamp":1785148200000,"price":"81.328117607322779621"},{"timestamp":1785149100000,"price":"81.328117607322779621"},{"timestamp":1785150000000,"price":"82.365366101122238925"},{"timestamp":1785150900000,"price":"82.365366101122238925"},{"timestamp":1785151800000,"price":"82.365366101122238925"},{"timestamp":1785152700000,"price":"82.36197119078364281"},{"timestamp":1785153600000,"price":"82.365366101122238925"},{"timestamp":1785154500000,"price":"82.368762030035794115"},{"timestamp":1785155400000,"price":"82.365366101122238925"},{"timestamp":1785156300000,"price":"82.365366101122238925"},{"timestamp":1785157200000,"price":"82.365366101122238925"},{"timestamp":1785158100000,"price":"81.163447649414043297"},{"timestamp":1785159000000,"price":"81.21862079922224485"},{"timestamp":1785159900000,"price":"81.099864126168761598"},{"timestamp":1785160800000,"price":"81.173633399004790717"},{"timestamp":1785161700000,"price":"80.995043595705338968"},{"timestamp":1785162600000,"price":"80.994303091710091631"},{"timestamp":1785163500000,"price":"81.158779520376603754"},{"timestamp":1785164400000,"price":"81.067249355979188358"},{"timestamp":1785165300000,"price":"81.032267417584725417"},{"timestamp":1785166200000,"price":"80.878489081713375309"},{"timestamp":1785167100000,"price":"80.853554366715225624"},{"timestamp":1785168000000,"price":"80.819848702744483334"},{"timestamp":1785168900000,"price":"81.009617366219780377"},{"timestamp":1785169800000,"price":"81.006134858434703834"}]}},{"rank":214,"slug":"etnon","symbol":"ETNon","ticker":"ETN","name":"Eaton","iconSrc":"https://cdn.ondo.finance/tokens/logos/etnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ETNon","price":"394.92437731438746209","priceChange24h":"-9.55878125411324397","priceChangePct24h":"-2.363208715028472394","priceHistory24h":[{"timestamp":1784910600000,"price":"409.57650183287157655"},{"timestamp":1784911500000,"price":"408.5765601794161471"},{"timestamp":1784912400000,"price":"408.191838511731608326"},{"timestamp":1784913300000,"price":"409.17993008047463107"},{"timestamp":1784914200000,"price":"408.215682889066384265"},{"timestamp":1784915100000,"price":"407.22043800712292874"},{"timestamp":1784916000000,"price":"405.739970561576884288"},{"timestamp":1784916900000,"price":"404.83616751476313859"},{"timestamp":1784917800000,"price":"403.036072249779528738"},{"timestamp":1784918700000,"price":"402.807409578213741485"},{"timestamp":1784919600000,"price":"402.445220396460847341"},{"timestamp":1784920500000,"price":"402.605451407530320262"},{"timestamp":1784921400000,"price":"402.920906210573345076"},{"timestamp":1784922300000,"price":"404.646250704561588257"},{"timestamp":1784923200000,"price":"404.082581040827023757"},{"timestamp":1784924100000,"price":"407.600986658412926928"},{"timestamp":1784925000000,"price":"402.019606773307559893"},{"timestamp":1784925900000,"price":"402.019606773307559893"},{"timestamp":1784926800000,"price":"403.475992499333681749"},{"timestamp":1784927700000,"price":"405.840114943495304864"},{"timestamp":1784928600000,"price":"406.050418145523988073"},{"timestamp":1784929500000,"price":"404.997232728533991955"},{"timestamp":1784930400000,"price":"404.997232728533991955"},{"timestamp":1784931300000,"price":"404.997232728533991955"},{"timestamp":1784932200000,"price":"405.840114943495304864"},{"timestamp":1784933100000,"price":"405.840114943495304864"},{"timestamp":1784934000000,"price":"404.997232728533991955"},{"timestamp":1784934900000,"price":"404.997232728533991955"},{"timestamp":1784935800000,"price":"404.337949214718996225"},{"timestamp":1784936700000,"price":"404.48315856850070606"},{"timestamp":1785110400000,"price":"409.69467220353531283"},{"timestamp":1785111300000,"price":"411.473236426406462258"},{"timestamp":1785112200000,"price":"410.752196876593834111"},{"timestamp":1785113100000,"price":"411.082673336924622012"},{"timestamp":1785114000000,"price":"409.454325686931103448"},{"timestamp":1785114900000,"price":"409.739828306786147852"},{"timestamp":1785115800000,"price":"409.739828306786147852"},{"timestamp":1785116700000,"price":"409.739828306786147852"},{"timestamp":1785117600000,"price":"410.102370998207214021"},{"timestamp":1785118500000,"price":"408.881166341565949413"},{"timestamp":1785119400000,"price":"408.881166341565949413"},{"timestamp":1785120300000,"price":"408.881166341565949413"},{"timestamp":1785121200000,"price":"410.725491374267648896"},{"timestamp":1785122100000,"price":"411.229248660075699104"},{"timestamp":1785123000000,"price":"411.655999923407579809"},{"timestamp":1785123900000,"price":"411.711226545704131204"},{"timestamp":1785124800000,"price":"412.406170472476457317"},{"timestamp":1785125700000,"price":"411.393120920871725797"},{"timestamp":1785126600000,"price":"411.393120920871725797"},{"timestamp":1785127500000,"price":"411.393120920871725797"},{"timestamp":1785128400000,"price":"410.611994741908045305"},{"timestamp":1785129300000,"price":"410.611994741908045305"},{"timestamp":1785130200000,"price":"410.955082384253819909"},{"timestamp":1785131100000,"price":"410.611994741908045305"},{"timestamp":1785132000000,"price":"410.611994741908045305"},{"timestamp":1785132900000,"price":"410.48941801843989852"},{"timestamp":1785133800000,"price":"410.48941801843989852"},{"timestamp":1785134700000,"price":"410.422833020346159864"},{"timestamp":1785135600000,"price":"411.43934155890235363"},{"timestamp":1785136500000,"price":"411.43934155890235363"},{"timestamp":1785137400000,"price":"410.091243955932258311"},{"timestamp":1785138300000,"price":"412.373052725376035632"},{"timestamp":1785139200000,"price":"414.928217602591972126"},{"timestamp":1785140100000,"price":"414.85060570660519618"},{"timestamp":1785141000000,"price":"414.401458153701079897"},{"timestamp":1785141900000,"price":"413.592959510827637509"},{"timestamp":1785142800000,"price":"415.601688570993350499"},{"timestamp":1785143700000,"price":"415.601688570993350499"},{"timestamp":1785144600000,"price":"415.601688570993350499"},{"timestamp":1785145500000,"price":"415.601688570993350499"},{"timestamp":1785146400000,"price":"415.601688570993350499"},{"timestamp":1785147300000,"price":"415.601688570993350499"},{"timestamp":1785148200000,"price":"415.601688570993350499"},{"timestamp":1785149100000,"price":"410.45605591904759589"},{"timestamp":1785150000000,"price":"412.271053669504485907"},{"timestamp":1785150900000,"price":"410.935794576296332106"},{"timestamp":1785151800000,"price":"412.264377043561984808"},{"timestamp":1785152700000,"price":"412.264377043561984808"},{"timestamp":1785153600000,"price":"412.264377043561984808"},{"timestamp":1785154500000,"price":"410.895736823528963875"},{"timestamp":1785155400000,"price":"410.895736823528963875"},{"timestamp":1785156300000,"price":"410.895736823528963875"},{"timestamp":1785157200000,"price":"408.619121541731475845"},{"timestamp":1785158100000,"price":"407.187056880298061609"},{"timestamp":1785159000000,"price":"403.436649777453211042"},{"timestamp":1785159900000,"price":"399.626156045457308129"},{"timestamp":1785160800000,"price":"392.816338075004708968"},{"timestamp":1785161700000,"price":"392.786294760429182795"},{"timestamp":1785162600000,"price":"389.186104230461963091"},{"timestamp":1785163500000,"price":"394.401122918863714581"},{"timestamp":1785164400000,"price":"390.669492887628567872"},{"timestamp":1785165300000,"price":"389.972237628521564612"},{"timestamp":1785166200000,"price":"389.661790044574460827"},{"timestamp":1785167100000,"price":"390.56308948184024601"},{"timestamp":1785168000000,"price":"390.659896051509325628"},{"timestamp":1785168900000,"price":"393.667565321311283863"},{"timestamp":1785169800000,"price":"394.92437731438746209"}]}},{"rank":215,"slug":"silon","symbol":"SILon","ticker":"SIL","name":"Global X Silver Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/silon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SILon","price":"76.269886752500625541","priceChange24h":"0.725696675099488978","priceChangePct24h":"0.960964941348001856","priceHistory24h":[{"timestamp":1784910600000,"price":"76.123078815608464507"},{"timestamp":1784911500000,"price":"76.083040378361596149"},{"timestamp":1784912400000,"price":"75.924888551236466138"},{"timestamp":1784913300000,"price":"76.153107643543615775"},{"timestamp":1784914200000,"price":"75.962925066620991077"},{"timestamp":1784915100000,"price":"75.956251660092869294"},{"timestamp":1784916000000,"price":"75.876174785599132579"},{"timestamp":1784916900000,"price":"75.601148758228531488"},{"timestamp":1784917800000,"price":"75.364850910245894988"},{"timestamp":1784918700000,"price":"75.491222227806323242"},{"timestamp":1784919600000,"price":"75.239730793849431372"},{"timestamp":1784920500000,"price":"75.370133982040619268"},{"timestamp":1784921400000,"price":"75.412396554476551163"},{"timestamp":1784922300000,"price":"75.500481116419661549"},{"timestamp":1784923200000,"price":"75.185511743090653414"},{"timestamp":1784924100000,"price":"75.185511743090653414"},{"timestamp":1784925000000,"price":"75.185511743090653414"},{"timestamp":1784925900000,"price":"75.185511743090653414"},{"timestamp":1784926800000,"price":"75.477459015002712244"},{"timestamp":1784927700000,"price":"75.477459015002712244"},{"timestamp":1784928600000,"price":"75.477459015002712244"},{"timestamp":1784929500000,"price":"75.517497452249580601"},{"timestamp":1784930400000,"price":"75.517497452249580601"},{"timestamp":1784931300000,"price":"75.517497452249580601"},{"timestamp":1784932200000,"price":"75.517497452249580601"},{"timestamp":1784933100000,"price":"75.517497452249580601"},{"timestamp":1784934000000,"price":"75.517497452249580601"},{"timestamp":1784934900000,"price":"75.517497452249580601"},{"timestamp":1784935800000,"price":"75.517497452249580601"},{"timestamp":1784936700000,"price":"75.517497452249580601"},{"timestamp":1785110400000,"price":"77.352404979383274148"},{"timestamp":1785111300000,"price":"77.451837435403078199"},{"timestamp":1785112200000,"price":"77.451837435403078199"},{"timestamp":1785113100000,"price":"77.392479451223664687"},{"timestamp":1785114000000,"price":"77.403349886936189446"},{"timestamp":1785114900000,"price":"77.386791991212747037"},{"timestamp":1785115800000,"price":"77.383112458829759835"},{"timestamp":1785116700000,"price":"77.403349886936189446"},{"timestamp":1785117600000,"price":"77.412347524746491938"},{"timestamp":1785118500000,"price":"77.090674716061426868"},{"timestamp":1785119400000,"price":"77.090674716061426868"},{"timestamp":1785120300000,"price":"77.108235574637903329"},{"timestamp":1785121200000,"price":"77.048967676942295272"},{"timestamp":1785122100000,"price":"76.68952060463667225"},{"timestamp":1785123000000,"price":"77.048967676942295272"},{"timestamp":1785123900000,"price":"77.048967676942295272"},{"timestamp":1785124800000,"price":"77.383956268894737586"},{"timestamp":1785125700000,"price":"77.383956268894737586"},{"timestamp":1785126600000,"price":"77.376644249292528252"},{"timestamp":1785127500000,"price":"77.187116300818889852"},{"timestamp":1785128400000,"price":"77.008214553590570314"},{"timestamp":1785129300000,"price":"77.008214553590570314"},{"timestamp":1785130200000,"price":"77.140541588691470235"},{"timestamp":1785131100000,"price":"77.140541588691470235"},{"timestamp":1785132000000,"price":"77.140541588691470235"},{"timestamp":1785132900000,"price":"77.140541588691470235"},{"timestamp":1785133800000,"price":"77.140541588691470235"},{"timestamp":1785134700000,"price":"77.140541588691470235"},{"timestamp":1785135600000,"price":"77.390707750375490763"},{"timestamp":1785136500000,"price":"77.647875633773057394"},{"timestamp":1785137400000,"price":"77.647875633773057394"},{"timestamp":1785138300000,"price":"77.569467361151583918"},{"timestamp":1785139200000,"price":"77.084001309533305084"},{"timestamp":1785140100000,"price":"77.073991700221587995"},{"timestamp":1785141000000,"price":"77.179092597994617433"},{"timestamp":1785141900000,"price":"77.244155058520778514"},{"timestamp":1785142800000,"price":"75.095728550447344637"},{"timestamp":1785143700000,"price":"75.095728550447344637"},{"timestamp":1785144600000,"price":"75.095728550447344637"},{"timestamp":1785145500000,"price":"75.095728550447344637"},{"timestamp":1785146400000,"price":"75.095728550447344637"},{"timestamp":1785147300000,"price":"75.095728550447344637"},{"timestamp":1785148200000,"price":"75.095728550447344637"},{"timestamp":1785149100000,"price":"75.095728550447344637"},{"timestamp":1785150000000,"price":"75.779415896226488163"},{"timestamp":1785150900000,"price":"75.779415896226488163"},{"timestamp":1785151800000,"price":"76.773703420870075315"},{"timestamp":1785152700000,"price":"76.773703420870075315"},{"timestamp":1785153600000,"price":"76.53347279738886517"},{"timestamp":1785154500000,"price":"76.566837828107611744"},{"timestamp":1785155400000,"price":"77.001922513177224952"},{"timestamp":1785156300000,"price":"76.914293388457797693"},{"timestamp":1785157200000,"price":"76.971620422907863807"},{"timestamp":1785158100000,"price":"76.618660578397164631"},{"timestamp":1785159000000,"price":"76.299915580435776809"},{"timestamp":1785159900000,"price":"75.832800145568668916"},{"timestamp":1785160800000,"price":"75.485800022442166094"},{"timestamp":1785161700000,"price":"74.816824800429384347"},{"timestamp":1785162600000,"price":"74.331358748811105513"},{"timestamp":1785163500000,"price":"75.787756903665942014"},{"timestamp":1785164400000,"price":"75.512492647593722056"},{"timestamp":1785165300000,"price":"75.426410007512955088"},{"timestamp":1785166200000,"price":"75.282271633424229001"},{"timestamp":1785167100000,"price":"75.328983477199219142"},{"timestamp":1785168000000,"price":"75.552531084840590414"},{"timestamp":1785168900000,"price":"76.133088424920181596"},{"timestamp":1785169800000,"price":"76.243194127349069579"}]}},{"rank":216,"slug":"strcon","symbol":"STRCon","ticker":"STRC","name":"Strategy Stretch Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/strcon_160x160.png","category":"equity","tags":[{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"STRCon","price":"91.213493968089750524","priceChange24h":"1.653973058665972124","priceChangePct24h":"1.847041680825207771","priceHistory24h":[{"timestamp":1784910600000,"price":"89.121659005211926097"},{"timestamp":1784911500000,"price":"89.102716965143736567"},{"timestamp":1784912400000,"price":"89.029341831061252879"},{"timestamp":1784913300000,"price":"89.264472126407808336"},{"timestamp":1784914200000,"price":"89.399888527426769038"},{"timestamp":1784915100000,"price":"89.685670522816262585"},{"timestamp":1784916000000,"price":"89.767045791007267183"},{"timestamp":1784916900000,"price":"89.903518424275728324"},{"timestamp":1784917800000,"price":"89.75911167141434005"},{"timestamp":1784918700000,"price":"90.004285456422405061"},{"timestamp":1784919600000,"price":"89.57344584630684084"},{"timestamp":1784920500000,"price":"89.796244836435839892"},{"timestamp":1784921400000,"price":"89.734614097268211682"},{"timestamp":1784922300000,"price":"89.648227914752916911"},{"timestamp":1784923200000,"price":"89.547658926153021506"},{"timestamp":1784924100000,"price":"89.661121374829826578"},{"timestamp":1784925000000,"price":"89.583760614368368574"},{"timestamp":1784925900000,"price":"89.547658926153021506"},{"timestamp":1784926800000,"price":"89.547658926153021506"},{"timestamp":1784927700000,"price":"89.547658926153021506"},{"timestamp":1784928600000,"price":"89.492258306894556047"},{"timestamp":1784929500000,"price":"89.561197059233776656"},{"timestamp":1784930400000,"price":"89.561197059233776656"},{"timestamp":1784931300000,"price":"89.588448676452332929"},{"timestamp":1784932200000,"price":"89.547143187749945119"},{"timestamp":1784933100000,"price":"89.547143187749945119"},{"timestamp":1784934000000,"price":"89.547143187749945119"},{"timestamp":1784934900000,"price":"89.547143187749945119"},{"timestamp":1784935800000,"price":"89.547143187749945119"},{"timestamp":1784936700000,"price":"89.547143187749945119"},{"timestamp":1785110400000,"price":"90.762600385908964083"},{"timestamp":1785111300000,"price":"91.223127961459217427"},{"timestamp":1785112200000,"price":"91.460973103759566984"},{"timestamp":1785113100000,"price":"91.300330905969334057"},{"timestamp":1785114000000,"price":"91.277992212778483444"},{"timestamp":1785114900000,"price":"91.182392879430632101"},{"timestamp":1785115800000,"price":"91.13613320762829252"},{"timestamp":1785116700000,"price":"91.162249168883274589"},{"timestamp":1785117600000,"price":"91.172537118547842351"},{"timestamp":1785118500000,"price":"91.242123638321326902"},{"timestamp":1785119400000,"price":"91.239007546889939374"},{"timestamp":1785120300000,"price":"91.180723949958276914"},{"timestamp":1785121200000,"price":"91.200372551638681094"},{"timestamp":1785122100000,"price":"91.214551231816057117"},{"timestamp":1785123000000,"price":"91.206680032308305303"},{"timestamp":1785123900000,"price":"91.253413151964669007"},{"timestamp":1785124800000,"price":"91.210261319779267732"},{"timestamp":1785125700000,"price":"91.210139605516141705"},{"timestamp":1785126600000,"price":"91.245174746713926806"},{"timestamp":1785127500000,"price":"91.112334974756735732"},{"timestamp":1785128400000,"price":"91.12839713158214672"},{"timestamp":1785129300000,"price":"91.170982683000970122"},{"timestamp":1785130200000,"price":"91.165980020491129171"},{"timestamp":1785131100000,"price":"91.155275354196875689"},{"timestamp":1785132000000,"price":"91.139524703366922839"},{"timestamp":1785132900000,"price":"91.140515952577635654"},{"timestamp":1785133800000,"price":"91.141193632839278026"},{"timestamp":1785134700000,"price":"91.141199821700114943"},{"timestamp":1785135600000,"price":"90.675525176887159259"},{"timestamp":1785136500000,"price":"90.9118396076071781"},{"timestamp":1785137400000,"price":"90.9118396076071781"},{"timestamp":1785138300000,"price":"91.161161992329589566"},{"timestamp":1785139200000,"price":"91.022670758951487448"},{"timestamp":1785140100000,"price":"90.973675610659230712"},{"timestamp":1785141000000,"price":"90.907488838438825702"},{"timestamp":1785141900000,"price":"90.837004933843988238"},{"timestamp":1785142800000,"price":"90.826690165782460504"},{"timestamp":1785143700000,"price":"90.826690165782460504"},{"timestamp":1785144600000,"price":"90.831847549813224371"},{"timestamp":1785145500000,"price":"90.811218013690168903"},{"timestamp":1785146400000,"price":"90.754486789351766367"},{"timestamp":1785147300000,"price":"90.754486789351766367"},{"timestamp":1785148200000,"price":"90.898157067773561561"},{"timestamp":1785149100000,"price":"90.868980714834724213"},{"timestamp":1785150000000,"price":"91.12159866795279379"},{"timestamp":1785150900000,"price":"91.191926819549902185"},{"timestamp":1785151800000,"price":"91.252061917348608874"},{"timestamp":1785152700000,"price":"91.481677937689471604"},{"timestamp":1785153600000,"price":"91.605455154427804411"},{"timestamp":1785154500000,"price":"91.230900139193578575"},{"timestamp":1785155400000,"price":"91.275382576458916927"},{"timestamp":1785156300000,"price":"91.362026628175749892"},{"timestamp":1785157200000,"price":"91.181403693173531591"},{"timestamp":1785158100000,"price":"91.182549663905167322"},{"timestamp":1785159000000,"price":"91.822065283719886822"},{"timestamp":1785159900000,"price":"91.517779625904818673"},{"timestamp":1785160800000,"price":"91.647651839090708217"},{"timestamp":1785161700000,"price":"91.409474561258777467"},{"timestamp":1785162600000,"price":"91.235597484568798305"},{"timestamp":1785163500000,"price":"91.414234826719172516"},{"timestamp":1785164400000,"price":"91.296012112581972395"},{"timestamp":1785165300000,"price":"91.290486491331411988"},{"timestamp":1785166200000,"price":"90.994393853787615318"},{"timestamp":1785167100000,"price":"90.976254302674612645"},{"timestamp":1785168000000,"price":"90.867479916081771928"},{"timestamp":1785168900000,"price":"90.956562378968350048"},{"timestamp":1785169800000,"price":"91.201116246415917243"}]}},{"rank":217,"slug":"tlton","symbol":"TLTon","ticker":"TLT","name":"iShares 20+ Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/tlton_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"long-duration","tagLabel":"Long Duration"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TLTon","price":"86.85832673201857707","priceChange24h":"0.573375550100897788","priceChangePct24h":"0.664516454505309641","priceHistory24h":[{"timestamp":1784910600000,"price":"86.484783231001663533"},{"timestamp":1784911500000,"price":"86.462658072884860934"},{"timestamp":1784912400000,"price":"86.459808628552860412"},{"timestamp":1784913300000,"price":"86.35629608718309599"},{"timestamp":1784914200000,"price":"86.286620438215443951"},{"timestamp":1784915100000,"price":"86.304264197519191184"},{"timestamp":1784916000000,"price":"86.313846619767315121"},{"timestamp":1784916900000,"price":"86.306386256425350118"},{"timestamp":1784917800000,"price":"86.286816272753170532"},{"timestamp":1784918700000,"price":"86.319542399946590347"},{"timestamp":1784919600000,"price":"86.360552638934317134"},{"timestamp":1784920500000,"price":"86.349696774110182781"},{"timestamp":1784921400000,"price":"86.370378559152630207"},{"timestamp":1784922300000,"price":"86.267939481174848528"},{"timestamp":1784923200000,"price":"86.27702972667471783"},{"timestamp":1784924100000,"price":"86.317440028110361598"},{"timestamp":1784925000000,"price":"86.342192891982056315"},{"timestamp":1784925900000,"price":"86.344285938364107608"},{"timestamp":1784926800000,"price":"86.303624885827247794"},{"timestamp":1784927700000,"price":"86.30604225078235951"},{"timestamp":1784928600000,"price":"86.317440028110361598"},{"timestamp":1784929500000,"price":"86.295303472216230996"},{"timestamp":1784930400000,"price":"86.297456615969648118"},{"timestamp":1784931300000,"price":"86.322620835986726184"},{"timestamp":1784932200000,"price":"86.296041219257825313"},{"timestamp":1784933100000,"price":"86.285413309980251002"},{"timestamp":1784934000000,"price":"86.283612461162426672"},{"timestamp":1784934900000,"price":"86.283372071676963356"},{"timestamp":1784935800000,"price":"86.269107235270181105"},{"timestamp":1784936700000,"price":"86.284627899506194131"},{"timestamp":1785110400000,"price":"86.831479785603255787"},{"timestamp":1785111300000,"price":"86.86206002217428539"},{"timestamp":1785112200000,"price":"86.831513978935239793"},{"timestamp":1785113100000,"price":"86.79068299590003522"},{"timestamp":1785114000000,"price":"86.769778436118904117"},{"timestamp":1785114900000,"price":"86.753135608896870522"},{"timestamp":1785115800000,"price":"86.782056950785888185"},{"timestamp":1785116700000,"price":"86.79920749717980551"},{"timestamp":1785117600000,"price":"86.781332673844772416"},{"timestamp":1785118500000,"price":"86.772057991584504535"},{"timestamp":1785119400000,"price":"86.768272893350032569"},{"timestamp":1785120300000,"price":"86.75885003998450066"},{"timestamp":1785121200000,"price":"86.772638242066657369"},{"timestamp":1785122100000,"price":"86.782369871581620606"},{"timestamp":1785123000000,"price":"86.80197819323208529"},{"timestamp":1785123900000,"price":"86.816052375909017323"},{"timestamp":1785124800000,"price":"86.821221786008053907"},{"timestamp":1785125700000,"price":"86.855416154153635445"},{"timestamp":1785126600000,"price":"86.86734548236975254"},{"timestamp":1785127500000,"price":"86.87548660386667185"},{"timestamp":1785128400000,"price":"86.875534267299134404"},{"timestamp":1785129300000,"price":"86.871748132903087165"},{"timestamp":1785130200000,"price":"86.861330564425293256"},{"timestamp":1785131100000,"price":"86.845218251929799395"},{"timestamp":1785132000000,"price":"86.877576541763997324"},{"timestamp":1785132900000,"price":"86.874489816431259304"},{"timestamp":1785133800000,"price":"86.884822419659880833"},{"timestamp":1785134700000,"price":"86.88698799735220123"},{"timestamp":1785135600000,"price":"86.862274507620366884"},{"timestamp":1785136500000,"price":"86.843866061074068238"},{"timestamp":1785137400000,"price":"86.78334800810867824"},{"timestamp":1785138300000,"price":"86.706335299026518674"},{"timestamp":1785139200000,"price":"86.79109849669171966"},{"timestamp":1785140100000,"price":"86.826195361569363909"},{"timestamp":1785141000000,"price":"86.822838198065479658"},{"timestamp":1785141900000,"price":"86.881068406272667055"},{"timestamp":1785142800000,"price":"86.816908245370192753"},{"timestamp":1785143700000,"price":"86.853653643314096213"},{"timestamp":1785144600000,"price":"86.891272525465954743"},{"timestamp":1785145500000,"price":"86.902326297150966223"},{"timestamp":1785146400000,"price":"86.856983866617023369"},{"timestamp":1785147300000,"price":"86.866029557169155935"},{"timestamp":1785148200000,"price":"86.873858794031918097"},{"timestamp":1785149100000,"price":"86.848990916225368086"},{"timestamp":1785150000000,"price":"86.874376874819554556"},{"timestamp":1785150900000,"price":"86.823678525103025994"},{"timestamp":1785151800000,"price":"86.876622236953170967"},{"timestamp":1785152700000,"price":"86.8800757634835556"},{"timestamp":1785153600000,"price":"86.800334840973702444"},{"timestamp":1785154500000,"price":"86.765778852438350657"},{"timestamp":1785155400000,"price":"86.805271114718302621"},{"timestamp":1785156300000,"price":"86.83067468805926873"},{"timestamp":1785157200000,"price":"86.8606249383925324"},{"timestamp":1785158100000,"price":"86.74936605308602765"},{"timestamp":1785159000000,"price":"86.776154974453133649"},{"timestamp":1785159900000,"price":"86.606543613873559298"},{"timestamp":1785160800000,"price":"86.720000197881217905"},{"timestamp":1785161700000,"price":"86.638865638052622675"},{"timestamp":1785162600000,"price":"86.645311599212395493"},{"timestamp":1785163500000,"price":"86.595496059157999456"},{"timestamp":1785164400000,"price":"86.639102919053360173"},{"timestamp":1785165300000,"price":"86.744547901761008585"},{"timestamp":1785166200000,"price":"86.721235302478943223"},{"timestamp":1785167100000,"price":"86.708907052056346055"},{"timestamp":1785168000000,"price":"86.688198326812941533"},{"timestamp":1785168900000,"price":"86.825185104033472815"},{"timestamp":1785169800000,"price":"86.858003449607091919"}]}},{"rank":218,"slug":"abton","symbol":"ABTon","ticker":"ABT","name":"Abbott","iconSrc":"https://cdn.ondo.finance/tokens/logos/abton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ABTon","price":"106.924847994396820975","priceChange24h":"2.010100777377289362","priceChangePct24h":"1.91612287106565871","priceHistory24h":[{"timestamp":1784910600000,"price":"105.161987622179607269"},{"timestamp":1784911500000,"price":"104.918133737838321223"},{"timestamp":1784912400000,"price":"105.055301547780294623"},{"timestamp":1784913300000,"price":"105.046834737704394888"},{"timestamp":1784914200000,"price":"105.052253374226028548"},{"timestamp":1784915100000,"price":"104.933374605609651601"},{"timestamp":1784916000000,"price":"104.806367374181898452"},{"timestamp":1784916900000,"price":"104.843623167419989849"},{"timestamp":1784917800000,"price":"104.806367374181898452"},{"timestamp":1784918700000,"price":"104.725082746068136436"},{"timestamp":1784919600000,"price":"104.963856341152312356"},{"timestamp":1784920500000,"price":"104.775885638639237696"},{"timestamp":1784921400000,"price":"104.882571713038550341"},{"timestamp":1784922300000,"price":"104.773345494010682633"},{"timestamp":1784923200000,"price":"104.944260649429787178"},{"timestamp":1784924100000,"price":"104.992644308256652596"},{"timestamp":1784925000000,"price":"104.992644308256652596"},{"timestamp":1784925900000,"price":"105.026513580675954384"},{"timestamp":1784926800000,"price":"105.026513580675954384"},{"timestamp":1784927700000,"price":"105.026513580675954384"},{"timestamp":1784928600000,"price":"105.026513580675954384"},{"timestamp":1784929500000,"price":"105.026513580675954384"},{"timestamp":1784930400000,"price":"105.026513580675954384"},{"timestamp":1784931300000,"price":"105.026513580675954384"},{"timestamp":1784932200000,"price":"105.026513580675954384"},{"timestamp":1784933100000,"price":"105.026513580675954384"},{"timestamp":1784934000000,"price":"105.026513580675954384"},{"timestamp":1784934900000,"price":"105.026513580675954384"},{"timestamp":1784935800000,"price":"104.968936630409422482"},{"timestamp":1784936700000,"price":"104.904586638505311361"},{"timestamp":1785110400000,"price":"104.135769192243361826"},{"timestamp":1785111300000,"price":"104.696294778963796197"},{"timestamp":1785112200000,"price":"104.379623076584647871"},{"timestamp":1785113100000,"price":"104.361334035259051418"},{"timestamp":1785114000000,"price":"104.64252804564009689"},{"timestamp":1785114900000,"price":"104.64252804564009689"},{"timestamp":1785115800000,"price":"104.763006089314612105"},{"timestamp":1785116700000,"price":"104.599570135739825087"},{"timestamp":1785117600000,"price":"104.599570135739825087"},{"timestamp":1785118500000,"price":"104.290108379874367452"},{"timestamp":1785119400000,"price":"104.292201459048296824"},{"timestamp":1785120300000,"price":"104.599769283078703803"},{"timestamp":1785121200000,"price":"104.599769283078703803"},{"timestamp":1785122100000,"price":"104.599769283078703803"},{"timestamp":1785123000000,"price":"104.599769283078703803"},{"timestamp":1785123900000,"price":"104.599769283078703803"},{"timestamp":1785124800000,"price":"104.392041335644727863"},{"timestamp":1785125700000,"price":"104.305763799249078016"},{"timestamp":1785126600000,"price":"104.305763799249078016"},{"timestamp":1785127500000,"price":"104.305763799249078016"},{"timestamp":1785128400000,"price":"104.305763799249078016"},{"timestamp":1785129300000,"price":"104.461699213764667644"},{"timestamp":1785130200000,"price":"104.660206436196988706"},{"timestamp":1785131100000,"price":"104.660206436196988706"},{"timestamp":1785132000000,"price":"104.297143564437613555"},{"timestamp":1785132900000,"price":"104.663868308693513685"},{"timestamp":1785133800000,"price":"104.431805775717980241"},{"timestamp":1785134700000,"price":"104.409853845838007387"},{"timestamp":1785135600000,"price":"104.444494306166538492"},{"timestamp":1785136500000,"price":"104.636028323564550194"},{"timestamp":1785137400000,"price":"104.636028323564550194"},{"timestamp":1785138300000,"price":"104.493083208679391158"},{"timestamp":1785139200000,"price":"104.653958696468594673"},{"timestamp":1785140100000,"price":"104.704761589039695933"},{"timestamp":1785141000000,"price":"104.653958696468594673"},{"timestamp":1785141900000,"price":"104.653958696468594673"},{"timestamp":1785142800000,"price":"104.653958696468594673"},{"timestamp":1785143700000,"price":"104.653958696468594673"},{"timestamp":1785144600000,"price":"104.394863944355978249"},{"timestamp":1785145500000,"price":"105.029900101494743994"},{"timestamp":1785146400000,"price":"104.399944233613088375"},{"timestamp":1785147300000,"price":"105.688643936480739852"},{"timestamp":1785148200000,"price":"104.95877605189520223"},{"timestamp":1785149100000,"price":"104.704761589039695933"},{"timestamp":1785150000000,"price":"104.780965927896347822"},{"timestamp":1785150900000,"price":"104.780965927896347822"},{"timestamp":1785151800000,"price":"104.780965927896347822"},{"timestamp":1785152700000,"price":"105.029900101494743994"},{"timestamp":1785153600000,"price":"104.823302010391549346"},{"timestamp":1785154500000,"price":"104.823302010391549346"},{"timestamp":1785155400000,"price":"104.823302010391549346"},{"timestamp":1785156300000,"price":"105.03498039075185412"},{"timestamp":1785157200000,"price":"105.03498039075185412"},{"timestamp":1785158100000,"price":"105.41092179577800344"},{"timestamp":1785159000000,"price":"105.714723093353188972"},{"timestamp":1785159900000,"price":"105.842746382632364146"},{"timestamp":1785160800000,"price":"106.157724316573191956"},{"timestamp":1785161700000,"price":"106.355855597600486868"},{"timestamp":1785162600000,"price":"107.051855225824574124"},{"timestamp":1785163500000,"price":"106.91214727125404566"},{"timestamp":1785164400000,"price":"107.462342597799072301"},{"timestamp":1785165300000,"price":"107.422716341593613318"},{"timestamp":1785166200000,"price":"107.077256672110124754"},{"timestamp":1785167100000,"price":"106.564147457142002032"},{"timestamp":1785168000000,"price":"106.750424391216756176"},{"timestamp":1785168900000,"price":"107.00831003448618039"},{"timestamp":1785169800000,"price":"106.914687415882600723"}]}},{"rank":219,"slug":"appon","symbol":"APPon","ticker":"APP","name":"AppLovin","iconSrc":"https://cdn.ondo.finance/tokens/logos/appon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"APPon","price":"411.06","priceChange24h":"22.19","priceChangePct24h":"5.708038585209003215","priceHistory24h":[{"timestamp":1784910600000,"price":"390.895556"},{"timestamp":1784911500000,"price":"390.508"},{"timestamp":1784912400000,"price":"390.87"},{"timestamp":1784913300000,"price":"392.2225"},{"timestamp":1784914200000,"price":"395.32"},{"timestamp":1784915100000,"price":"398.403333"},{"timestamp":1784916000000,"price":"397.745"},{"timestamp":1784916900000,"price":"395.194444"},{"timestamp":1784917800000,"price":"393.216667"},{"timestamp":1784918700000,"price":"393.956667"},{"timestamp":1784919600000,"price":"392.968889"},{"timestamp":1784920500000,"price":"392.77"},{"timestamp":1784921400000,"price":"392.66"},{"timestamp":1784922300000,"price":"391.907143"},{"timestamp":1784923200000,"price":"390.306667"},{"timestamp":1784924100000,"price":"390.555556"},{"timestamp":1784925000000,"price":"390.825"},{"timestamp":1784925900000,"price":"390.66"},{"timestamp":1784926800000,"price":"390.404444"},{"timestamp":1784927700000,"price":"390.404444"},{"timestamp":1784928600000,"price":"390.64"},{"timestamp":1784929500000,"price":"390.68"},{"timestamp":1784930400000,"price":"390.596667"},{"timestamp":1784931300000,"price":"390.616"},{"timestamp":1784932200000,"price":"390.64"},{"timestamp":1784933100000,"price":"390.515"},{"timestamp":1784934000000,"price":"390.4975"},{"timestamp":1784934900000,"price":"390.565"},{"timestamp":1784935800000,"price":"390.3125"},{"timestamp":1784936700000,"price":"388.75"},{"timestamp":1785110400000,"price":"396.375"},{"timestamp":1785111300000,"price":"396.135294"},{"timestamp":1785112200000,"price":"396.402941"},{"timestamp":1785113100000,"price":"395.813333"},{"timestamp":1785114000000,"price":"395.863333"},{"timestamp":1785114900000,"price":"395.5"},{"timestamp":1785115800000,"price":"395.083333"},{"timestamp":1785116700000,"price":"395.009895"},{"timestamp":1785117600000,"price":"395.983333"},{"timestamp":1785118500000,"price":"396.461538"},{"timestamp":1785119400000,"price":"396.669231"},{"timestamp":1785120300000,"price":"396.796875"},{"timestamp":1785121200000,"price":"396.027273"},{"timestamp":1785122100000,"price":"396.027273"},{"timestamp":1785123000000,"price":"395.889"},{"timestamp":1785123900000,"price":"396.779048"},{"timestamp":1785124800000,"price":"396.779048"},{"timestamp":1785125700000,"price":"396.779048"},{"timestamp":1785126600000,"price":"397.308571"},{"timestamp":1785127500000,"price":"397.308571"},{"timestamp":1785128400000,"price":"397.9005"},{"timestamp":1785129300000,"price":"397.505"},{"timestamp":1785130200000,"price":"397.5404"},{"timestamp":1785131100000,"price":"397.275"},{"timestamp":1785132000000,"price":"398.005"},{"timestamp":1785132900000,"price":"397.316667"},{"timestamp":1785133800000,"price":"397.103586"},{"timestamp":1785134700000,"price":"396.8125"},{"timestamp":1785135600000,"price":"397.353846"},{"timestamp":1785136500000,"price":"397.287749"},{"timestamp":1785137400000,"price":"397.042146"},{"timestamp":1785138300000,"price":"396.552894"},{"timestamp":1785139200000,"price":"397.975"},{"timestamp":1785140100000,"price":"398.07"},{"timestamp":1785141000000,"price":"398.17"},{"timestamp":1785141900000,"price":"398.196667"},{"timestamp":1785142800000,"price":"398.645"},{"timestamp":1785143700000,"price":"398.645"},{"timestamp":1785144600000,"price":"398.645"},{"timestamp":1785145500000,"price":"398.975"},{"timestamp":1785146400000,"price":"398.82"},{"timestamp":1785147300000,"price":"398.87"},{"timestamp":1785148200000,"price":"399.56"},{"timestamp":1785149100000,"price":"399.5"},{"timestamp":1785150000000,"price":"399.694"},{"timestamp":1785150900000,"price":"400.1"},{"timestamp":1785151800000,"price":"400.495"},{"timestamp":1785152700000,"price":"400.2125"},{"timestamp":1785153600000,"price":"397.492308"},{"timestamp":1785154500000,"price":"398.366667"},{"timestamp":1785155400000,"price":"401.588"},{"timestamp":1785156300000,"price":"399.4225"},{"timestamp":1785157200000,"price":"400.265"},{"timestamp":1785158100000,"price":"403.954286"},{"timestamp":1785159000000,"price":"410.723333"},{"timestamp":1785159900000,"price":"408.7125"},{"timestamp":1785160800000,"price":"407.84"},{"timestamp":1785161700000,"price":"405.24"},{"timestamp":1785162600000,"price":"402.45"},{"timestamp":1785163500000,"price":"406.713333"},{"timestamp":1785164400000,"price":"409.43"},{"timestamp":1785165300000,"price":"410.45"},{"timestamp":1785166200000,"price":"407.76"},{"timestamp":1785167100000,"price":"408.278"},{"timestamp":1785168000000,"price":"408.5675"},{"timestamp":1785168900000,"price":"409.8225"},{"timestamp":1785169800000,"price":"410.94"}]}},{"rank":220,"slug":"cmgon","symbol":"CMGon","ticker":"CMG","name":"Chipotle","iconSrc":"https://cdn.ondo.finance/tokens/logos/cmgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CMGon","price":"33.064","priceChange24h":"1.355","priceChangePct24h":"4.273234728310574285","priceHistory24h":[{"timestamp":1784910600000,"price":"32.094286"},{"timestamp":1784911500000,"price":"32.087692"},{"timestamp":1784912400000,"price":"32.023529"},{"timestamp":1784913300000,"price":"31.965"},{"timestamp":1784914200000,"price":"31.755"},{"timestamp":1784915100000,"price":"31.646667"},{"timestamp":1784916000000,"price":"31.666875"},{"timestamp":1784916900000,"price":"31.748571"},{"timestamp":1784917800000,"price":"31.706667"},{"timestamp":1784918700000,"price":"31.785789"},{"timestamp":1784919600000,"price":"31.764706"},{"timestamp":1784920500000,"price":"31.715652"},{"timestamp":1784921400000,"price":"31.804"},{"timestamp":1784922300000,"price":"31.796"},{"timestamp":1784923200000,"price":"31.687857"},{"timestamp":1784924100000,"price":"31.73"},{"timestamp":1784925000000,"price":"31.705625"},{"timestamp":1784925900000,"price":"31.709"},{"timestamp":1784926800000,"price":"31.709"},{"timestamp":1784927700000,"price":"31.708182"},{"timestamp":1784928600000,"price":"31.7075"},{"timestamp":1784929500000,"price":"31.7075"},{"timestamp":1784930400000,"price":"31.7075"},{"timestamp":1784931300000,"price":"31.7075"},{"timestamp":1784932200000,"price":"31.769375"},{"timestamp":1784933100000,"price":"31.7075"},{"timestamp":1784934000000,"price":"31.7075"},{"timestamp":1784934900000,"price":"31.7075"},{"timestamp":1784935800000,"price":"31.7075"},{"timestamp":1784936700000,"price":"31.709"},{"timestamp":1785110400000,"price":"31.890597"},{"timestamp":1785111300000,"price":"31.890597"},{"timestamp":1785112200000,"price":"31.890597"},{"timestamp":1785113100000,"price":"31.890597"},{"timestamp":1785114000000,"price":"31.890597"},{"timestamp":1785114900000,"price":"31.890597"},{"timestamp":1785115800000,"price":"31.89011"},{"timestamp":1785116700000,"price":"31.89011"},{"timestamp":1785117600000,"price":"31.89011"},{"timestamp":1785118500000,"price":"31.89011"},{"timestamp":1785119400000,"price":"31.890109"},{"timestamp":1785120300000,"price":"31.890109"},{"timestamp":1785121200000,"price":"31.890109"},{"timestamp":1785122100000,"price":"31.890109"},{"timestamp":1785123000000,"price":"31.890109"},{"timestamp":1785123900000,"price":"31.822807"},{"timestamp":1785124800000,"price":"31.822807"},{"timestamp":1785125700000,"price":"31.822807"},{"timestamp":1785126600000,"price":"31.930769"},{"timestamp":1785127500000,"price":"31.930769"},{"timestamp":1785128400000,"price":"31.930769"},{"timestamp":1785129300000,"price":"31.930769"},{"timestamp":1785130200000,"price":"31.930769"},{"timestamp":1785131100000,"price":"31.930769"},{"timestamp":1785132000000,"price":"31.930769"},{"timestamp":1785132900000,"price":"31.930769"},{"timestamp":1785133800000,"price":"31.930769"},{"timestamp":1785134700000,"price":"31.930769"},{"timestamp":1785135600000,"price":"31.930769"},{"timestamp":1785136500000,"price":"31.930769"},{"timestamp":1785137400000,"price":"31.996486"},{"timestamp":1785138300000,"price":"31.995946"},{"timestamp":1785139200000,"price":"31.998889"},{"timestamp":1785140100000,"price":"31.998889"},{"timestamp":1785141000000,"price":"31.99"},{"timestamp":1785141900000,"price":"31.99"},{"timestamp":1785142800000,"price":"31.99"},{"timestamp":1785143700000,"price":"31.99"},{"timestamp":1785144600000,"price":"31.998889"},{"timestamp":1785145500000,"price":"31.998889"},{"timestamp":1785146400000,"price":"31.998889"},{"timestamp":1785147300000,"price":"31.998889"},{"timestamp":1785148200000,"price":"32.014"},{"timestamp":1785149100000,"price":"31.998889"},{"timestamp":1785150000000,"price":"32.097222"},{"timestamp":1785150900000,"price":"32.263929"},{"timestamp":1785151800000,"price":"32.263929"},{"timestamp":1785152700000,"price":"32.169485"},{"timestamp":1785153600000,"price":"32.11"},{"timestamp":1785154500000,"price":"32.14"},{"timestamp":1785155400000,"price":"32.38"},{"timestamp":1785156300000,"price":"32.38"},{"timestamp":1785157200000,"price":"32.38"},{"timestamp":1785158100000,"price":"32.582857"},{"timestamp":1785159000000,"price":"33.041111"},{"timestamp":1785159900000,"price":"32.998"},{"timestamp":1785160800000,"price":"33.105"},{"timestamp":1785161700000,"price":"32.966667"},{"timestamp":1785162600000,"price":"33.145455"},{"timestamp":1785163500000,"price":"33.133846"},{"timestamp":1785164400000,"price":"33.157692"},{"timestamp":1785165300000,"price":"33.045714"},{"timestamp":1785166200000,"price":"33.015833"},{"timestamp":1785167100000,"price":"32.943333"},{"timestamp":1785168000000,"price":"33.01625"},{"timestamp":1785168900000,"price":"33.067778"},{"timestamp":1785169800000,"price":"33.064"}]}},{"rank":221,"slug":"copxon","symbol":"COPXon","ticker":"COPX","name":"Global X Copper Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/copxon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COPXon","price":"78.022798817005322801","priceChange24h":"-0.001670950553732283","priceChangePct24h":"-0.002141572456320658","priceHistory24h":[{"timestamp":1784910600000,"price":"78.614197033383275557"},{"timestamp":1784911500000,"price":"78.470068276202677131"},{"timestamp":1784912400000,"price":"78.25115972048573225"},{"timestamp":1784913300000,"price":"78.3375178932549291"},{"timestamp":1784914200000,"price":"78.129718602677165321"},{"timestamp":1784915100000,"price":"78.174825246299212565"},{"timestamp":1784916000000,"price":"78.116354005356881856"},{"timestamp":1784916900000,"price":"77.962505267660661384"},{"timestamp":1784917800000,"price":"77.899730852916787368"},{"timestamp":1784918700000,"price":"77.994398671811023588"},{"timestamp":1784919600000,"price":"77.738794357952755872"},{"timestamp":1784920500000,"price":"77.829463723482362171"},{"timestamp":1784921400000,"price":"77.867431488973826738"},{"timestamp":1784922300000,"price":"77.938265959748031462"},{"timestamp":1784923200000,"price":"78.007763269131307053"},{"timestamp":1784924100000,"price":"78.084611959055118077"},{"timestamp":1784925000000,"price":"78.084611959055118077"},{"timestamp":1784925900000,"price":"77.869102439527559021"},{"timestamp":1784926800000,"price":"77.869102439527559021"},{"timestamp":1784927700000,"price":"77.909197233858267683"},{"timestamp":1784928600000,"price":"77.909197233858267683"},{"timestamp":1784929500000,"price":"78.009434219685039336"},{"timestamp":1784930400000,"price":"78.009434219685039336"},{"timestamp":1784931300000,"price":"78.009434219685039336"},{"timestamp":1784932200000,"price":"78.009434219685039336"},{"timestamp":1784933100000,"price":"78.009434219685039336"},{"timestamp":1784934000000,"price":"78.024469767559055084"},{"timestamp":1784934900000,"price":"78.024469767559055084"},{"timestamp":1784935800000,"price":"78.024469767559055084"},{"timestamp":1784936700000,"price":"78.024469767559055084"},{"timestamp":1785110400000,"price":"78.024469767559055084"},{"timestamp":1785111300000,"price":"78.024469767559055084"},{"timestamp":1785112200000,"price":"78.024469767559055084"},{"timestamp":1785113100000,"price":"78.024469767559055084"},{"timestamp":1785114000000,"price":"78.024469767559055084"},{"timestamp":1785114900000,"price":"78.024469767559055084"},{"timestamp":1785115800000,"price":"78.024469767559055084"},{"timestamp":1785116700000,"price":"78.024469767559055084"},{"timestamp":1785117600000,"price":"78.024469767559055084"},{"timestamp":1785118500000,"price":"78.024469767559055084"},{"timestamp":1785119400000,"price":"78.024469767559055084"},{"timestamp":1785120300000,"price":"78.024469767559055084"},{"timestamp":1785121200000,"price":"78.024469767559055084"},{"timestamp":1785122100000,"price":"78.024469767559055084"},{"timestamp":1785123000000,"price":"78.024469767559055084"},{"timestamp":1785123900000,"price":"78.024469767559055084"},{"timestamp":1785124800000,"price":"78.024469767559055084"},{"timestamp":1785125700000,"price":"78.024469767559055084"},{"timestamp":1785126600000,"price":"78.024469767559055084"},{"timestamp":1785127500000,"price":"78.024469767559055084"},{"timestamp":1785128400000,"price":"78.024469767559055084"},{"timestamp":1785129300000,"price":"78.024469767559055084"},{"timestamp":1785130200000,"price":"78.024469767559055084"},{"timestamp":1785131100000,"price":"78.024469767559055084"},{"timestamp":1785132000000,"price":"78.024469767559055084"},{"timestamp":1785132900000,"price":"78.024469767559055084"},{"timestamp":1785133800000,"price":"78.024469767559055084"},{"timestamp":1785134700000,"price":"78.024469767559055084"},{"timestamp":1785135600000,"price":"78.024469767559055084"},{"timestamp":1785136500000,"price":"78.024469767559055084"},{"timestamp":1785137400000,"price":"78.024469767559055084"},{"timestamp":1785138300000,"price":"78.024469767559055084"},{"timestamp":1785139200000,"price":"79.27242024110236217"},{"timestamp":1785140100000,"price":"79.268840778338488155"},{"timestamp":1785141000000,"price":"79.074224656136661383"},{"timestamp":1785141900000,"price":"79.235332556346456659"},{"timestamp":1785142800000,"price":"79.212278049606299178"},{"timestamp":1785143700000,"price":"79.212278049606299178"},{"timestamp":1785144600000,"price":"79.212278049606299178"},{"timestamp":1785145500000,"price":"79.212278049606299178"},{"timestamp":1785146400000,"price":"79.053217991016944848"},{"timestamp":1785147300000,"price":"79.15380680866396847"},{"timestamp":1785148200000,"price":"79.187218803149606265"},{"timestamp":1785149100000,"price":"79.26657341771908658"},{"timestamp":1785150000000,"price":"79.159881170005070832"},{"timestamp":1785150900000,"price":"79.14545305826516532"},{"timestamp":1785151800000,"price":"78.982735352062992092"},{"timestamp":1785152700000,"price":"78.873978222440944848"},{"timestamp":1785153600000,"price":"78.796821804970645635"},{"timestamp":1785154500000,"price":"78.781259010551181068"},{"timestamp":1785155400000,"price":"78.8505408104149291"},{"timestamp":1785156300000,"price":"78.828871578818897604"},{"timestamp":1785157200000,"price":"78.828871578818897604"},{"timestamp":1785158100000,"price":"79.021270458894236186"},{"timestamp":1785159000000,"price":"78.505607299527559021"},{"timestamp":1785159900000,"price":"78.117690164377952722"},{"timestamp":1785160800000,"price":"77.737016153824188943"},{"timestamp":1785161700000,"price":"77.282716072440944849"},{"timestamp":1785162600000,"price":"76.691317856062992093"},{"timestamp":1785163500000,"price":"77.742373820716629888"},{"timestamp":1785164400000,"price":"77.399659556695464533"},{"timestamp":1785165300000,"price":"77.295245695669291305"},{"timestamp":1785166200000,"price":"77.209209283624598392"},{"timestamp":1785167100000,"price":"77.150737040312409415"},{"timestamp":1785168000000,"price":"77.262668675275590518"},{"timestamp":1785168900000,"price":"77.713735111496062959"},{"timestamp":1785169800000,"price":"78.022798817005322801"}]}},{"rank":222,"slug":"gdon","symbol":"GDon","ticker":"GD","name":"General Dynamics","iconSrc":"https://cdn.ondo.finance/tokens/logos/gdon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GDon","price":"391.685693391777173784","priceChange24h":"2.838738251123564336","priceChangePct24h":"0.730039984522120469","priceHistory24h":[{"timestamp":1784910600000,"price":"387.101582505687177666"},{"timestamp":1784911500000,"price":"387.091551628474726908"},{"timestamp":1784912400000,"price":"386.496386581565222386"},{"timestamp":1784913300000,"price":"387.231983909449037511"},{"timestamp":1784914200000,"price":"386.860841452588359489"},{"timestamp":1784915100000,"price":"387.056443558231149258"},{"timestamp":1784916000000,"price":"387.151736891749431453"},{"timestamp":1784916900000,"price":"386.961150224712867062"},{"timestamp":1784917800000,"price":"386.755517241857626536"},{"timestamp":1784918700000,"price":"386.900964961438162518"},{"timestamp":1784919600000,"price":"387.435109173001165348"},{"timestamp":1784920500000,"price":"387.367400751817122736"},{"timestamp":1784921400000,"price":"387.407524260666925765"},{"timestamp":1784922300000,"price":"387.863929173833435226"},{"timestamp":1784923200000,"price":"386.835764259557232595"},{"timestamp":1784924100000,"price":"389.574193738556289357"},{"timestamp":1784925000000,"price":"389.574193738556289357"},{"timestamp":1784925900000,"price":"389.574193738556289357"},{"timestamp":1784926800000,"price":"389.574193738556289357"},{"timestamp":1784927700000,"price":"389.574193738556289357"},{"timestamp":1784928600000,"price":"389.574193738556289357"},{"timestamp":1784929500000,"price":"389.574193738556289357"},{"timestamp":1784930400000,"price":"389.574193738556289357"},{"timestamp":1784931300000,"price":"389.574193738556289357"},{"timestamp":1784932200000,"price":"389.574193738556289357"},{"timestamp":1784933100000,"price":"389.574193738556289357"},{"timestamp":1784934000000,"price":"389.574193738556289357"},{"timestamp":1784934900000,"price":"388.970668958577928374"},{"timestamp":1784935800000,"price":"388.846955140653609448"},{"timestamp":1784936700000,"price":"388.846955140653609448"},{"timestamp":1785110400000,"price":"388.846955140653609448"},{"timestamp":1785111300000,"price":"388.846955140653609448"},{"timestamp":1785112200000,"price":"388.846955140653609448"},{"timestamp":1785113100000,"price":"388.846955140653609448"},{"timestamp":1785114000000,"price":"388.846955140653609448"},{"timestamp":1785114900000,"price":"388.846955140653609448"},{"timestamp":1785115800000,"price":"388.846955140653609448"},{"timestamp":1785116700000,"price":"388.846955140653609448"},{"timestamp":1785117600000,"price":"388.846955140653609448"},{"timestamp":1785118500000,"price":"388.846955140653609448"},{"timestamp":1785119400000,"price":"388.846955140653609448"},{"timestamp":1785120300000,"price":"388.846955140653609448"},{"timestamp":1785121200000,"price":"388.846955140653609448"},{"timestamp":1785122100000,"price":"388.846955140653609448"},{"timestamp":1785123000000,"price":"388.846955140653609448"},{"timestamp":1785123900000,"price":"388.846955140653609448"},{"timestamp":1785124800000,"price":"388.846955140653609448"},{"timestamp":1785125700000,"price":"388.846955140653609448"},{"timestamp":1785126600000,"price":"388.846955140653609448"},{"timestamp":1785127500000,"price":"388.846955140653609448"},{"timestamp":1785128400000,"price":"388.846955140653609448"},{"timestamp":1785129300000,"price":"388.846955140653609448"},{"timestamp":1785130200000,"price":"388.846955140653609448"},{"timestamp":1785131100000,"price":"388.846955140653609448"},{"timestamp":1785132000000,"price":"388.846955140653609448"},{"timestamp":1785132900000,"price":"388.846955140653609448"},{"timestamp":1785133800000,"price":"388.846955140653609448"},{"timestamp":1785134700000,"price":"388.846955140653609448"},{"timestamp":1785135600000,"price":"388.846955140653609448"},{"timestamp":1785136500000,"price":"388.846955140653609448"},{"timestamp":1785137400000,"price":"388.846955140653609448"},{"timestamp":1785138300000,"price":"388.846955140653609448"},{"timestamp":1785139200000,"price":"388.846955140653609448"},{"timestamp":1785140100000,"price":"388.846955140653609448"},{"timestamp":1785141000000,"price":"388.846955140653609448"},{"timestamp":1785141900000,"price":"388.846955140653609448"},{"timestamp":1785142800000,"price":"388.846955140653609448"},{"timestamp":1785143700000,"price":"388.846955140653609448"},{"timestamp":1785144600000,"price":"388.846955140653609448"},{"timestamp":1785145500000,"price":"388.846955140653609448"},{"timestamp":1785146400000,"price":"388.846955140653609448"},{"timestamp":1785147300000,"price":"388.846955140653609448"},{"timestamp":1785148200000,"price":"388.846955140653609448"},{"timestamp":1785149100000,"price":"388.846955140653609448"},{"timestamp":1785150000000,"price":"388.846955140653609448"},{"timestamp":1785150900000,"price":"388.846955140653609448"},{"timestamp":1785151800000,"price":"388.846955140653609448"},{"timestamp":1785152700000,"price":"388.846955140653609448"},{"timestamp":1785153600000,"price":"388.846955140653609448"},{"timestamp":1785154500000,"price":"388.846955140653609448"},{"timestamp":1785155400000,"price":"388.846955140653609448"},{"timestamp":1785156300000,"price":"388.846955140653609448"},{"timestamp":1785157200000,"price":"388.846955140653609448"},{"timestamp":1785158100000,"price":"388.846955140653609448"},{"timestamp":1785159000000,"price":"393.136827296207623765"},{"timestamp":1785159900000,"price":"392.277515147311768469"},{"timestamp":1785160800000,"price":"391.7759712866892306"},{"timestamp":1785161700000,"price":"392.962958089133329807"},{"timestamp":1785162600000,"price":"392.54500554067302908"},{"timestamp":1785163500000,"price":"391.600430935471342346"},{"timestamp":1785164400000,"price":"391.59207220549020713"},{"timestamp":1785165300000,"price":"390.853130583143760922"},{"timestamp":1785166200000,"price":"390.759509396856794268"},{"timestamp":1785167100000,"price":"390.880715495478000505"},{"timestamp":1785168000000,"price":"391.181641811851523226"},{"timestamp":1785168900000,"price":"391.699067560364534379"},{"timestamp":1785169800000,"price":"391.685693391777173784"}]}},{"rank":223,"slug":"mstron","symbol":"MSTRon","ticker":"MSTR","name":"MicroStrategy","iconSrc":"https://cdn.ondo.finance/tokens/logos/mstron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MSTRon","price":"97.6975","priceChange24h":"6.435","priceChangePct24h":"7.050123253903040263","priceHistory24h":[{"timestamp":1784910600000,"price":"92.6775"},{"timestamp":1784911500000,"price":"92.7625"},{"timestamp":1784912400000,"price":"92.613333"},{"timestamp":1784913300000,"price":"93.27"},{"timestamp":1784914200000,"price":"93.176"},{"timestamp":1784915100000,"price":"93.046667"},{"timestamp":1784916000000,"price":"92.893333"},{"timestamp":1784916900000,"price":"92.976"},{"timestamp":1784917800000,"price":"92.47"},{"timestamp":1784918700000,"price":"92.83"},{"timestamp":1784919600000,"price":"91.7975"},{"timestamp":1784920500000,"price":"92.06"},{"timestamp":1784921400000,"price":"92.250526"},{"timestamp":1784922300000,"price":"91.679"},{"timestamp":1784923200000,"price":"91.355"},{"timestamp":1784924100000,"price":"91.46"},{"timestamp":1784925000000,"price":"91.365"},{"timestamp":1784925900000,"price":"91.41"},{"timestamp":1784926800000,"price":"91.335"},{"timestamp":1784927700000,"price":"91.28"},{"timestamp":1784928600000,"price":"91.2025"},{"timestamp":1784929500000,"price":"91.365"},{"timestamp":1784930400000,"price":"91.276667"},{"timestamp":1784931300000,"price":"91.2"},{"timestamp":1784932200000,"price":"91.24"},{"timestamp":1784933100000,"price":"91.2525"},{"timestamp":1784934000000,"price":"91.233333"},{"timestamp":1784934900000,"price":"91.37"},{"timestamp":1784935800000,"price":"91.255"},{"timestamp":1784936700000,"price":"91.275"},{"timestamp":1785110400000,"price":"94.321591"},{"timestamp":1785111300000,"price":"94.437031"},{"timestamp":1785112200000,"price":"94.250602"},{"timestamp":1785113100000,"price":"94.232626"},{"timestamp":1785114000000,"price":"93.782105"},{"timestamp":1785114900000,"price":"93.311217"},{"timestamp":1785115800000,"price":"93.49322"},{"timestamp":1785116700000,"price":"93.746829"},{"timestamp":1785117600000,"price":"93.763303"},{"timestamp":1785118500000,"price":"94.03"},{"timestamp":1785119400000,"price":"94.102957"},{"timestamp":1785120300000,"price":"93.81125"},{"timestamp":1785121200000,"price":"94.027631"},{"timestamp":1785122100000,"price":"94.276923"},{"timestamp":1785123000000,"price":"94.247321"},{"timestamp":1785123900000,"price":"94.275"},{"timestamp":1785124800000,"price":"94.424156"},{"timestamp":1785125700000,"price":"94.521759"},{"timestamp":1785126600000,"price":"94.5625"},{"timestamp":1785127500000,"price":"94.423052"},{"timestamp":1785128400000,"price":"94.6028"},{"timestamp":1785129300000,"price":"94.738339"},{"timestamp":1785130200000,"price":"94.700647"},{"timestamp":1785131100000,"price":"94.765916"},{"timestamp":1785132000000,"price":"95.087514"},{"timestamp":1785132900000,"price":"94.870292"},{"timestamp":1785133800000,"price":"94.97493"},{"timestamp":1785134700000,"price":"94.812"},{"timestamp":1785135600000,"price":"94.727203"},{"timestamp":1785136500000,"price":"94.676377"},{"timestamp":1785137400000,"price":"94.459231"},{"timestamp":1785138300000,"price":"94.326667"},{"timestamp":1785139200000,"price":"94.36"},{"timestamp":1785140100000,"price":"94.58"},{"timestamp":1785141000000,"price":"94.412727"},{"timestamp":1785141900000,"price":"94.417857"},{"timestamp":1785142800000,"price":"94.327692"},{"timestamp":1785143700000,"price":"94.580909"},{"timestamp":1785144600000,"price":"94.824444"},{"timestamp":1785145500000,"price":"94.857059"},{"timestamp":1785146400000,"price":"94.66"},{"timestamp":1785147300000,"price":"94.937917"},{"timestamp":1785148200000,"price":"94.805"},{"timestamp":1785149100000,"price":"94.508333"},{"timestamp":1785150000000,"price":"94.485714"},{"timestamp":1785150900000,"price":"94.075"},{"timestamp":1785151800000,"price":"94.06"},{"timestamp":1785152700000,"price":"94.051667"},{"timestamp":1785153600000,"price":"93.9"},{"timestamp":1785154500000,"price":"93.709091"},{"timestamp":1785155400000,"price":"93.924545"},{"timestamp":1785156300000,"price":"94.086667"},{"timestamp":1785157200000,"price":"93.995"},{"timestamp":1785158100000,"price":"94.44"},{"timestamp":1785159000000,"price":"97.665"},{"timestamp":1785159900000,"price":"97.015"},{"timestamp":1785160800000,"price":"98.31"},{"timestamp":1785161700000,"price":"97.02"},{"timestamp":1785162600000,"price":"96.106667"},{"timestamp":1785163500000,"price":"97.173333"},{"timestamp":1785164400000,"price":"97.054"},{"timestamp":1785165300000,"price":"97.145"},{"timestamp":1785166200000,"price":"96.64"},{"timestamp":1785167100000,"price":"96.4375"},{"timestamp":1785168000000,"price":"96.59"},{"timestamp":1785168900000,"price":"97.275"},{"timestamp":1785169800000,"price":"97.71"}]}},{"rank":224,"slug":"vdeon","symbol":"VDEon","ticker":"VDE","name":"Vanguard Energy ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vdeon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VDEon","price":"166.359624997147497095","priceChange24h":"-4.370761513025338332","priceChangePct24h":"-2.560103732191957826","priceHistory24h":[{"timestamp":1784910600000,"price":"169.249767528583075115"},{"timestamp":1784911500000,"price":"169.274717542100179305"},{"timestamp":1784912400000,"price":"169.393532775801532639"},{"timestamp":1784913300000,"price":"169.288951297244415405"},{"timestamp":1784914200000,"price":"169.154152100065286104"},{"timestamp":1784915100000,"price":"169.165726382500635852"},{"timestamp":1784916000000,"price":"169.302195411051948423"},{"timestamp":1784916900000,"price":"169.637809413196412796"},{"timestamp":1784917800000,"price":"169.382724083923104464"},{"timestamp":1784918700000,"price":"169.517751350730083104"},{"timestamp":1784919600000,"price":"169.560223541822925106"},{"timestamp":1784920500000,"price":"169.562735321865318715"},{"timestamp":1784921400000,"price":"168.905485875868318878"},{"timestamp":1784922300000,"price":"169.060379313386597045"},{"timestamp":1784923200000,"price":"169.342201034143159902"},{"timestamp":1784924100000,"price":"168.998302176706864451"},{"timestamp":1784925000000,"price":"168.982971276040110823"},{"timestamp":1784925900000,"price":"168.982971276040110823"},{"timestamp":1784926800000,"price":"168.982971276040110823"},{"timestamp":1784927700000,"price":"168.77905994863851291"},{"timestamp":1784928600000,"price":"168.77905994863851291"},{"timestamp":1784929500000,"price":"168.77905994863851291"},{"timestamp":1784930400000,"price":"168.775755450814739879"},{"timestamp":1784931300000,"price":"168.775755450814739879"},{"timestamp":1784932200000,"price":"168.775755450814739879"},{"timestamp":1784933100000,"price":"168.775755450814739879"},{"timestamp":1784934000000,"price":"169.746095264960052124"},{"timestamp":1784934900000,"price":"169.746095264960052124"},{"timestamp":1784935800000,"price":"169.746095264960052124"},{"timestamp":1784936700000,"price":"170.725953720754019187"},{"timestamp":1785110400000,"price":"170.725953720754019187"},{"timestamp":1785111300000,"price":"170.725953720754019187"},{"timestamp":1785112200000,"price":"170.725953720754019187"},{"timestamp":1785113100000,"price":"170.725953720754019187"},{"timestamp":1785114000000,"price":"170.725953720754019187"},{"timestamp":1785114900000,"price":"170.725953720754019187"},{"timestamp":1785115800000,"price":"170.725953720754019187"},{"timestamp":1785116700000,"price":"170.725953720754019187"},{"timestamp":1785117600000,"price":"170.725953720754019187"},{"timestamp":1785118500000,"price":"170.725953720754019187"},{"timestamp":1785119400000,"price":"170.725953720754019187"},{"timestamp":1785120300000,"price":"170.725953720754019187"},{"timestamp":1785121200000,"price":"170.725953720754019187"},{"timestamp":1785122100000,"price":"170.725953720754019187"},{"timestamp":1785123000000,"price":"170.725953720754019187"},{"timestamp":1785123900000,"price":"170.725953720754019187"},{"timestamp":1785124800000,"price":"170.725953720754019187"},{"timestamp":1785125700000,"price":"170.725953720754019187"},{"timestamp":1785126600000,"price":"170.725953720754019187"},{"timestamp":1785127500000,"price":"170.725953720754019187"},{"timestamp":1785128400000,"price":"170.725953720754019187"},{"timestamp":1785129300000,"price":"170.725953720754019187"},{"timestamp":1785130200000,"price":"170.725953720754019187"},{"timestamp":1785131100000,"price":"170.725953720754019187"},{"timestamp":1785132000000,"price":"170.725953720754019187"},{"timestamp":1785132900000,"price":"170.725953720754019187"},{"timestamp":1785133800000,"price":"170.725953720754019187"},{"timestamp":1785134700000,"price":"170.725953720754019187"},{"timestamp":1785135600000,"price":"170.725953720754019187"},{"timestamp":1785136500000,"price":"170.725953720754019187"},{"timestamp":1785137400000,"price":"170.725953720754019187"},{"timestamp":1785138300000,"price":"170.725953720754019187"},{"timestamp":1785139200000,"price":"166.777171254850807057"},{"timestamp":1785140100000,"price":"166.862571776292189741"},{"timestamp":1785141000000,"price":"165.300244589923365349"},{"timestamp":1785141900000,"price":"164.943571823903472964"},{"timestamp":1785142800000,"price":"164.300556133050709227"},{"timestamp":1785143700000,"price":"164.923477583564324097"},{"timestamp":1785144600000,"price":"165.059113705853578948"},{"timestamp":1785145500000,"price":"164.87324198271645193"},{"timestamp":1785146400000,"price":"164.88831266297081358"},{"timestamp":1785147300000,"price":"164.88831266297081358"},{"timestamp":1785148200000,"price":"166.021125462090330945"},{"timestamp":1785149100000,"price":"166.021125462090330945"},{"timestamp":1785150000000,"price":"164.81295926169900533"},{"timestamp":1785150900000,"price":"165.033995905429642864"},{"timestamp":1785151800000,"price":"165.033995905429642864"},{"timestamp":1785152700000,"price":"165.089255066362302248"},{"timestamp":1785153600000,"price":"165.100977041464144739"},{"timestamp":1785154500000,"price":"165.576540394586662267"},{"timestamp":1785155400000,"price":"165.074184386107940598"},{"timestamp":1785156300000,"price":"165.533672346959139032"},{"timestamp":1785157200000,"price":"165.22020219766841671"},{"timestamp":1785158100000,"price":"165.923166040436980219"},{"timestamp":1785159000000,"price":"167.531961157590086366"},{"timestamp":1785159900000,"price":"167.269480143159954293"},{"timestamp":1785160800000,"price":"166.390357128322191372"},{"timestamp":1785161700000,"price":"166.60335607591716936"},{"timestamp":1785162600000,"price":"166.356867062660948913"},{"timestamp":1785163500000,"price":"166.288450193154214851"},{"timestamp":1785164400000,"price":"165.829727822859937989"},{"timestamp":1785165300000,"price":"165.900727806962269637"},{"timestamp":1785166200000,"price":"166.283187511609391763"},{"timestamp":1785167100000,"price":"166.757635634393086529"},{"timestamp":1785168000000,"price":"166.565177019272786513"},{"timestamp":1785168900000,"price":"166.151341163048100389"},{"timestamp":1785169800000,"price":"166.355192207728680855"}]}},{"rank":225,"slug":"xomon","symbol":"XOMon","ticker":"XOM","name":"Exxon Mobil","iconSrc":"https://cdn.ondo.finance/tokens/logos/xomon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"XOMon","price":"155.803088065300591536","priceChange24h":"-2.585445976916979106","priceChangePct24h":"-1.632344154550886278","priceHistory24h":[{"timestamp":1784910600000,"price":"158.170241141287049712"},{"timestamp":1784911500000,"price":"158.240902427137391747"},{"timestamp":1784912400000,"price":"158.314928199641150782"},{"timestamp":1784913300000,"price":"158.178316716812803087"},{"timestamp":1784914200000,"price":"157.968351753143215326"},{"timestamp":1784915100000,"price":"157.933021110218044308"},{"timestamp":1784916000000,"price":"158.109674324843899396"},{"timestamp":1784916900000,"price":"158.513453101131568168"},{"timestamp":1784917800000,"price":"158.346894355912904799"},{"timestamp":1784918700000,"price":"158.432697345874034414"},{"timestamp":1784919600000,"price":"158.63206311666607087"},{"timestamp":1784920500000,"price":"158.664870142239443957"},{"timestamp":1784921400000,"price":"158.069296447215132519"},{"timestamp":1784922300000,"price":"158.429332859220617413"},{"timestamp":1784923200000,"price":"158.346894355912904799"},{"timestamp":1784924100000,"price":"158.533642039945951607"},{"timestamp":1784925000000,"price":"158.666705316777671412"},{"timestamp":1784925900000,"price":"158.730943491744217356"},{"timestamp":1784926800000,"price":"158.710295254571806694"},{"timestamp":1784927700000,"price":"158.710295254571806694"},{"timestamp":1784928600000,"price":"158.710295254571806694"},{"timestamp":1784929500000,"price":"158.600938839142876642"},{"timestamp":1784930400000,"price":"158.600938839142876642"},{"timestamp":1784931300000,"price":"158.407461172356055115"},{"timestamp":1784932200000,"price":"158.567289934820943764"},{"timestamp":1784933100000,"price":"158.530277553292534606"},{"timestamp":1784934000000,"price":"158.523547570538759887"},{"timestamp":1784934900000,"price":"158.546620499262778"},{"timestamp":1784935800000,"price":"158.546620499262778"},{"timestamp":1784936700000,"price":"158.388534042217570642"},{"timestamp":1785110400000,"price":"153.625206290698978097"},{"timestamp":1785111300000,"price":"154.488468153804021705"},{"timestamp":1785112200000,"price":"154.738725192112415215"},{"timestamp":1785113100000,"price":"154.78188409606286341"},{"timestamp":1785114000000,"price":"154.532561805621575855"},{"timestamp":1785114900000,"price":"155.394969676614771044"},{"timestamp":1785115800000,"price":"154.569039180271403851"},{"timestamp":1785116700000,"price":"154.651309105940016364"},{"timestamp":1785117600000,"price":"154.654990558932819184"},{"timestamp":1785118500000,"price":"154.485759807662072167"},{"timestamp":1785119400000,"price":"154.410573171176486084"},{"timestamp":1785120300000,"price":"154.214891881718074606"},{"timestamp":1785121200000,"price":"154.251949688358816126"},{"timestamp":1785122100000,"price":"154.147872680429847343"},{"timestamp":1785123000000,"price":"154.083711223430796056"},{"timestamp":1785123900000,"price":"153.928746985773233096"},{"timestamp":1785124800000,"price":"153.875813607095801159"},{"timestamp":1785125700000,"price":"154.289376952579860864"},{"timestamp":1785126600000,"price":"154.100045084378572977"},{"timestamp":1785127500000,"price":"154.16273678663193715"},{"timestamp":1785128400000,"price":"154.110021448493700553"},{"timestamp":1785129300000,"price":"154.110021448493700553"},{"timestamp":1785130200000,"price":"154.097122735485190974"},{"timestamp":1785131100000,"price":"154.157300914856164409"},{"timestamp":1785132000000,"price":"154.046650388449232378"},{"timestamp":1785132900000,"price":"154.240579278018555374"},{"timestamp":1785133800000,"price":"153.92653629697305811"},{"timestamp":1785134700000,"price":"153.929359720066249634"},{"timestamp":1785135600000,"price":"153.803029454329126705"},{"timestamp":1785136500000,"price":"153.017237596689575946"},{"timestamp":1785137400000,"price":"154.230905747985643549"},{"timestamp":1785138300000,"price":"153.882615260582366939"},{"timestamp":1785139200000,"price":"154.30405935833262122"},{"timestamp":1785140100000,"price":"154.297329375578846501"},{"timestamp":1785141000000,"price":"154.015907681869629997"},{"timestamp":1785141900000,"price":"153.655994422390912841"},{"timestamp":1785142800000,"price":"153.662051104035227872"},{"timestamp":1785143700000,"price":"153.663060550975947044"},{"timestamp":1785144600000,"price":"153.672264688181424454"},{"timestamp":1785145500000,"price":"153.057851684902471109"},{"timestamp":1785146400000,"price":"153.689979472544105202"},{"timestamp":1785147300000,"price":"153.125890427600824736"},{"timestamp":1785148200000,"price":"153.462548048459253609"},{"timestamp":1785149100000,"price":"153.663060550975947044"},{"timestamp":1785150000000,"price":"153.637824377457967746"},{"timestamp":1785150900000,"price":"153.766528862399662167"},{"timestamp":1785151800000,"price":"153.86999717382337729"},{"timestamp":1785152700000,"price":"153.794288653269439395"},{"timestamp":1785153600000,"price":"153.793279206328720223"},{"timestamp":1785154500000,"price":"153.750882434818515002"},{"timestamp":1785155400000,"price":"153.235167096721437974"},{"timestamp":1785156300000,"price":"153.232924105619159974"},{"timestamp":1785157200000,"price":"153.163384315319956939"},{"timestamp":1785158100000,"price":"154.257913500884584994"},{"timestamp":1785159000000,"price":"156.050402565776788659"},{"timestamp":1785159900000,"price":"156.301642805405442641"},{"timestamp":1785160800000,"price":"156.17153619866308929"},{"timestamp":1785161700000,"price":"156.359966630746314957"},{"timestamp":1785162600000,"price":"156.157656303228200676"},{"timestamp":1785163500000,"price":"155.949457871704871466"},{"timestamp":1785164400000,"price":"155.727379544746653641"},{"timestamp":1785165300000,"price":"155.680271684364112045"},{"timestamp":1785166200000,"price":"156.124428338280547694"},{"timestamp":1785167100000,"price":"156.568584992196983343"},{"timestamp":1785168000000,"price":"156.302764300956581641"},{"timestamp":1785168900000,"price":"155.818229769411379115"},{"timestamp":1785169800000,"price":"155.803088065300591536"}]}},{"rank":226,"slug":"iwfon","symbol":"IWFon","ticker":"IWF","name":"iShares Russell 1000 Growth ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iwfon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IWFon","price":"469.429563773815761753","priceChange24h":"-2.274594758482110319","priceChangePct24h":"-0.482279798692117449","priceHistory24h":[{"timestamp":1784910600000,"price":"475.280035918066569281"},{"timestamp":1784911500000,"price":"475.081784227890835038"},{"timestamp":1784912400000,"price":"474.588920139305472704"},{"timestamp":1784913300000,"price":"475.427993799271050705"},{"timestamp":1784914200000,"price":"474.626685612480043137"},{"timestamp":1784915100000,"price":"474.626685612480043137"},{"timestamp":1784916000000,"price":"474.066772469418133806"},{"timestamp":1784916900000,"price":"472.405091649737034745"},{"timestamp":1784917800000,"price":"471.05246049122742568"},{"timestamp":1784918700000,"price":"471.536064679891360475"},{"timestamp":1784919600000,"price":"470.328925036864414758"},{"timestamp":1784920500000,"price":"470.764725844383517913"},{"timestamp":1784921400000,"price":"471.213676592068216953"},{"timestamp":1784922300000,"price":"471.982982179737097297"},{"timestamp":1784923200000,"price":"472.418273672708768101"},{"timestamp":1784924100000,"price":"473.075706515376287417"},{"timestamp":1784925000000,"price":"473.075706515376287417"},{"timestamp":1784925900000,"price":"473.075706515376287417"},{"timestamp":1784926800000,"price":"473.075706515376287417"},{"timestamp":1784927700000,"price":"472.907993646292658287"},{"timestamp":1784928600000,"price":"472.907993646292658287"},{"timestamp":1784929500000,"price":"472.907993646292658287"},{"timestamp":1784930400000,"price":"472.907993646292658287"},{"timestamp":1784931300000,"price":"472.907993646292658287"},{"timestamp":1784932200000,"price":"472.907993646292658287"},{"timestamp":1784933100000,"price":"472.063032791400854376"},{"timestamp":1784934000000,"price":"472.063032791400854376"},{"timestamp":1784934900000,"price":"472.063032791400854376"},{"timestamp":1784935800000,"price":"471.633845052296837411"},{"timestamp":1784936700000,"price":"471.633845052296837411"},{"timestamp":1785110400000,"price":"478.013759694480491283"},{"timestamp":1785111300000,"price":"478.013759694480491283"},{"timestamp":1785112200000,"price":"478.013759694480491283"},{"timestamp":1785113100000,"price":"478.013759694480491283"},{"timestamp":1785114000000,"price":"478.013759694480491283"},{"timestamp":1785114900000,"price":"473.602538274959697066"},{"timestamp":1785115800000,"price":"473.602538274959697066"},{"timestamp":1785116700000,"price":"473.602538274959697066"},{"timestamp":1785117600000,"price":"473.602538274959697066"},{"timestamp":1785118500000,"price":"473.602538274959697066"},{"timestamp":1785119400000,"price":"473.602538274959697066"},{"timestamp":1785120300000,"price":"473.602538274959697066"},{"timestamp":1785121200000,"price":"473.602538274959697066"},{"timestamp":1785122100000,"price":"473.602538274959697066"},{"timestamp":1785123000000,"price":"473.602538274959697066"},{"timestamp":1785123900000,"price":"473.602538274959697066"},{"timestamp":1785124800000,"price":"473.602538274959697066"},{"timestamp":1785125700000,"price":"473.602538274959697066"},{"timestamp":1785126600000,"price":"473.602538274959697066"},{"timestamp":1785127500000,"price":"473.602538274959697066"},{"timestamp":1785128400000,"price":"473.602538274959697066"},{"timestamp":1785129300000,"price":"473.617452769462853851"},{"timestamp":1785130200000,"price":"478.374691263527038909"},{"timestamp":1785131100000,"price":"478.374691263527038909"},{"timestamp":1785132000000,"price":"478.374691263527038909"},{"timestamp":1785132900000,"price":"478.374691263527038909"},{"timestamp":1785133800000,"price":"478.374691263527038909"},{"timestamp":1785134700000,"price":"478.374691263527038909"},{"timestamp":1785135600000,"price":"478.374691263527038909"},{"timestamp":1785136500000,"price":"478.374691263527038909"},{"timestamp":1785137400000,"price":"478.374691263527038909"},{"timestamp":1785138300000,"price":"478.374691263527038909"},{"timestamp":1785139200000,"price":"477.712983386941701596"},{"timestamp":1785140100000,"price":"477.753086894613540221"},{"timestamp":1785141000000,"price":"478.194225479003765096"},{"timestamp":1785141900000,"price":"475.050323026122277637"},{"timestamp":1785142800000,"price":"478.555157048050312722"},{"timestamp":1785143700000,"price":"478.555157048050312722"},{"timestamp":1785144600000,"price":"478.555157048050312722"},{"timestamp":1785145500000,"price":"478.715571078737667222"},{"timestamp":1785146400000,"price":"478.715571078737667222"},{"timestamp":1785147300000,"price":"478.715571078737667222"},{"timestamp":1785148200000,"price":"478.715571078737667222"},{"timestamp":1785149100000,"price":"478.715571078737667222"},{"timestamp":1785150000000,"price":"482.04607114246545262"},{"timestamp":1785150900000,"price":"479.818417539713229411"},{"timestamp":1785151800000,"price":"479.012337035509273047"},{"timestamp":1785152700000,"price":"479.012337035509273047"},{"timestamp":1785153600000,"price":"477.953604432972733346"},{"timestamp":1785154500000,"price":"477.290071846788327375"},{"timestamp":1785155400000,"price":"477.500125999271883725"},{"timestamp":1785156300000,"price":"478.174173725167845784"},{"timestamp":1785157200000,"price":"477.773138648449459533"},{"timestamp":1785158100000,"price":"477.436714332941172491"},{"timestamp":1785159000000,"price":"474.554062170437110571"},{"timestamp":1785159900000,"price":"472.803167087589239305"},{"timestamp":1785160800000,"price":"471.559958349762241928"},{"timestamp":1785161700000,"price":"468.325790921812980092"},{"timestamp":1785162600000,"price":"465.805730613573079916"},{"timestamp":1785163500000,"price":"469.790599611982256159"},{"timestamp":1785164400000,"price":"469.008613295187540441"},{"timestamp":1785165300000,"price":"468.083513600915101406"},{"timestamp":1785166200000,"price":"467.399696660550279459"},{"timestamp":1785167100000,"price":"468.016989902389055495"},{"timestamp":1785168000000,"price":"468.173489830727638545"},{"timestamp":1785168900000,"price":"469.333259210492608479"},{"timestamp":1785169800000,"price":"469.359250293814727092"}]}},{"rank":227,"slug":"abnbon","symbol":"ABNBon","ticker":"ABNB","name":"Airbnb","iconSrc":"https://cdn.ondo.finance/tokens/logos/abnbon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ABNBon","price":"146.0675","priceChange24h":"5.4255","priceChangePct24h":"3.857666984257903045","priceHistory24h":[{"timestamp":1784910600000,"price":"141.156667"},{"timestamp":1784911500000,"price":"141.255"},{"timestamp":1784912400000,"price":"141.25"},{"timestamp":1784913300000,"price":"141.255"},{"timestamp":1784914200000,"price":"141.385714"},{"timestamp":1784915100000,"price":"141.495"},{"timestamp":1784916000000,"price":"141.695"},{"timestamp":1784916900000,"price":"141.57"},{"timestamp":1784917800000,"price":"141.443333"},{"timestamp":1784918700000,"price":"141.445"},{"timestamp":1784919600000,"price":"141.685"},{"timestamp":1784920500000,"price":"141.275"},{"timestamp":1784921400000,"price":"141.59"},{"timestamp":1784922300000,"price":"141.044615"},{"timestamp":1784923200000,"price":"141.445652"},{"timestamp":1784924100000,"price":"141.445652"},{"timestamp":1784925000000,"price":"141.445652"},{"timestamp":1784925900000,"price":"141.438333"},{"timestamp":1784926800000,"price":"141.445652"},{"timestamp":1784927700000,"price":"141.075"},{"timestamp":1784928600000,"price":"141.155"},{"timestamp":1784929500000,"price":"141.155"},{"timestamp":1784930400000,"price":"141.155"},{"timestamp":1784931300000,"price":"141.155"},{"timestamp":1784932200000,"price":"140.906"},{"timestamp":1784933100000,"price":"141.197692"},{"timestamp":1784934000000,"price":"140.858"},{"timestamp":1784934900000,"price":"140.858"},{"timestamp":1784935800000,"price":"140.642"},{"timestamp":1784936700000,"price":"140.642"},{"timestamp":1785110400000,"price":"141.078125"},{"timestamp":1785111300000,"price":"141.078125"},{"timestamp":1785112200000,"price":"141.071429"},{"timestamp":1785113100000,"price":"141.071429"},{"timestamp":1785114000000,"price":"141.071429"},{"timestamp":1785114900000,"price":"141.071429"},{"timestamp":1785115800000,"price":"141.071429"},{"timestamp":1785116700000,"price":"143.369476"},{"timestamp":1785117600000,"price":"143.369476"},{"timestamp":1785118500000,"price":"143.369476"},{"timestamp":1785119400000,"price":"143.369476"},{"timestamp":1785120300000,"price":"143.369476"},{"timestamp":1785121200000,"price":"141.071429"},{"timestamp":1785122100000,"price":"141.138889"},{"timestamp":1785123000000,"price":"141.138889"},{"timestamp":1785123900000,"price":"142.5"},{"timestamp":1785124800000,"price":"142.46875"},{"timestamp":1785125700000,"price":"142.46875"},{"timestamp":1785126600000,"price":"142.42"},{"timestamp":1785127500000,"price":"142.42"},{"timestamp":1785128400000,"price":"142.42"},{"timestamp":1785129300000,"price":"142.42"},{"timestamp":1785130200000,"price":"142.209211"},{"timestamp":1785131100000,"price":"142.209211"},{"timestamp":1785132000000,"price":"142.46875"},{"timestamp":1785132900000,"price":"142.46875"},{"timestamp":1785133800000,"price":"142.46875"},{"timestamp":1785134700000,"price":"142.46875"},{"timestamp":1785135600000,"price":"142.46875"},{"timestamp":1785136500000,"price":"142.46875"},{"timestamp":1785137400000,"price":"142.46875"},{"timestamp":1785138300000,"price":"142.5"},{"timestamp":1785139200000,"price":"139.325"},{"timestamp":1785140100000,"price":"140.585"},{"timestamp":1785141000000,"price":"141.085"},{"timestamp":1785141900000,"price":"141.085"},{"timestamp":1785142800000,"price":"141.085"},{"timestamp":1785143700000,"price":"141.085"},{"timestamp":1785144600000,"price":"141.085"},{"timestamp":1785145500000,"price":"141.085"},{"timestamp":1785146400000,"price":"141.995"},{"timestamp":1785147300000,"price":"141.995"},{"timestamp":1785148200000,"price":"141.995"},{"timestamp":1785149100000,"price":"142"},{"timestamp":1785150000000,"price":"142.904"},{"timestamp":1785150900000,"price":"142.904"},{"timestamp":1785151800000,"price":"142.904"},{"timestamp":1785152700000,"price":"142.904"},{"timestamp":1785153600000,"price":"142.904"},{"timestamp":1785154500000,"price":"142.904"},{"timestamp":1785155400000,"price":"142.875417"},{"timestamp":1785156300000,"price":"142.875417"},{"timestamp":1785157200000,"price":"141.65"},{"timestamp":1785158100000,"price":"142.4"},{"timestamp":1785159000000,"price":"143.826"},{"timestamp":1785159900000,"price":"144.73"},{"timestamp":1785160800000,"price":"145.74"},{"timestamp":1785161700000,"price":"145.265"},{"timestamp":1785162600000,"price":"145.035"},{"timestamp":1785163500000,"price":"145.0775"},{"timestamp":1785164400000,"price":"145.513333"},{"timestamp":1785165300000,"price":"145.56"},{"timestamp":1785166200000,"price":"145.3"},{"timestamp":1785167100000,"price":"145.342"},{"timestamp":1785168000000,"price":"145.513333"},{"timestamp":1785168900000,"price":"145.775"},{"timestamp":1785169800000,"price":"146.0675"}]}},{"rank":228,"slug":"naton","symbol":"NATon","ticker":"NAT","name":"Nordic American Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/naton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NATon","price":"6.640821796614505928","priceChange24h":"0.007864427039555122","priceChangePct24h":"0.118598284041260968","priceHistory24h":[{"timestamp":1784910600000,"price":"6.622735569468848413"},{"timestamp":1784911500000,"price":"6.609500941628634101"},{"timestamp":1784912400000,"price":"6.622737627411289746"},{"timestamp":1784913300000,"price":"6.661374467776101377"},{"timestamp":1784914200000,"price":"6.64208846018714656"},{"timestamp":1784915100000,"price":"6.662062849522727358"},{"timestamp":1784916000000,"price":"6.638943924136789311"},{"timestamp":1784916900000,"price":"6.642038040597333895"},{"timestamp":1784917800000,"price":"6.642204733935081891"},{"timestamp":1784918700000,"price":"6.632252524288794157"},{"timestamp":1784919600000,"price":"6.619916188324221822"},{"timestamp":1784920500000,"price":"6.643935463528243177"},{"timestamp":1784921400000,"price":"6.621387617169775115"},{"timestamp":1784922300000,"price":"6.631459187477660179"},{"timestamp":1784923200000,"price":"6.631147409197798187"},{"timestamp":1784924100000,"price":"6.631147409197798187"},{"timestamp":1784925000000,"price":"6.631147409197798187"},{"timestamp":1784925900000,"price":"6.631147409197798187"},{"timestamp":1784926800000,"price":"6.631147409197798187"},{"timestamp":1784927700000,"price":"6.631147409197798187"},{"timestamp":1784928600000,"price":"6.631147409197798187"},{"timestamp":1784929500000,"price":"6.631147409197798187"},{"timestamp":1784930400000,"price":"6.631147409197798187"},{"timestamp":1784931300000,"price":"6.631147409197798187"},{"timestamp":1784932200000,"price":"6.631147409197798187"},{"timestamp":1784933100000,"price":"6.631147409197798187"},{"timestamp":1784934000000,"price":"6.631147409197798187"},{"timestamp":1784934900000,"price":"6.631147409197798187"},{"timestamp":1784935800000,"price":"6.631147409197798187"},{"timestamp":1784936700000,"price":"6.631147409197798187"},{"timestamp":1785110400000,"price":"6.631147409197798187"},{"timestamp":1785111300000,"price":"6.631147409197798187"},{"timestamp":1785112200000,"price":"6.631147409197798187"},{"timestamp":1785113100000,"price":"6.631147409197798187"},{"timestamp":1785114000000,"price":"6.631147409197798187"},{"timestamp":1785114900000,"price":"6.631147409197798187"},{"timestamp":1785115800000,"price":"6.631147409197798187"},{"timestamp":1785116700000,"price":"6.631147409197798187"},{"timestamp":1785117600000,"price":"6.631147409197798187"},{"timestamp":1785118500000,"price":"6.631147409197798187"},{"timestamp":1785119400000,"price":"6.631147409197798187"},{"timestamp":1785120300000,"price":"6.631147409197798187"},{"timestamp":1785121200000,"price":"6.631147409197798187"},{"timestamp":1785122100000,"price":"6.631147409197798187"},{"timestamp":1785123000000,"price":"6.631147409197798187"},{"timestamp":1785123900000,"price":"6.631147409197798187"},{"timestamp":1785124800000,"price":"6.631147409197798187"},{"timestamp":1785125700000,"price":"6.631147409197798187"},{"timestamp":1785126600000,"price":"6.631147409197798187"},{"timestamp":1785127500000,"price":"6.631147409197798187"},{"timestamp":1785128400000,"price":"6.631147409197798187"},{"timestamp":1785129300000,"price":"6.631147409197798187"},{"timestamp":1785130200000,"price":"6.631147409197798187"},{"timestamp":1785131100000,"price":"6.631147409197798187"},{"timestamp":1785132000000,"price":"6.631147409197798187"},{"timestamp":1785132900000,"price":"6.631147409197798187"},{"timestamp":1785133800000,"price":"6.631147409197798187"},{"timestamp":1785134700000,"price":"6.631147409197798187"},{"timestamp":1785135600000,"price":"6.631147409197798187"},{"timestamp":1785136500000,"price":"6.631147409197798187"},{"timestamp":1785137400000,"price":"6.631147409197798187"},{"timestamp":1785138300000,"price":"6.631147409197798187"},{"timestamp":1785139200000,"price":"6.631147409197798187"},{"timestamp":1785140100000,"price":"6.631147409197798187"},{"timestamp":1785141000000,"price":"6.631147409197798187"},{"timestamp":1785141900000,"price":"6.631147409197798187"},{"timestamp":1785142800000,"price":"6.631147409197798187"},{"timestamp":1785143700000,"price":"6.631147409197798187"},{"timestamp":1785144600000,"price":"6.631147409197798187"},{"timestamp":1785145500000,"price":"6.631147409197798187"},{"timestamp":1785146400000,"price":"6.631147409197798187"},{"timestamp":1785147300000,"price":"6.631147409197798187"},{"timestamp":1785148200000,"price":"6.631147409197798187"},{"timestamp":1785149100000,"price":"6.631147409197798187"},{"timestamp":1785150000000,"price":"6.631147409197798187"},{"timestamp":1785150900000,"price":"6.631147409197798187"},{"timestamp":1785151800000,"price":"6.631147409197798187"},{"timestamp":1785152700000,"price":"6.631147409197798187"},{"timestamp":1785153600000,"price":"6.631147409197798187"},{"timestamp":1785154500000,"price":"6.631147409197798187"},{"timestamp":1785155400000,"price":"6.631147409197798187"},{"timestamp":1785156300000,"price":"6.631147409197798187"},{"timestamp":1785157200000,"price":"6.631147409197798187"},{"timestamp":1785158100000,"price":"6.631147409197798187"},{"timestamp":1785159000000,"price":"6.584074033794740783"},{"timestamp":1785159900000,"price":"6.573655700185491062"},{"timestamp":1785160800000,"price":"6.546314905881157795"},{"timestamp":1785161700000,"price":"6.550805336288147008"},{"timestamp":1785162600000,"price":"6.537259959139291371"},{"timestamp":1785163500000,"price":"6.653717892923120915"},{"timestamp":1785164400000,"price":"6.642523715013488549"},{"timestamp":1785165300000,"price":"6.599897553226152358"},{"timestamp":1785166200000,"price":"6.620279415165117145"},{"timestamp":1785167100000,"price":"6.658490261444572787"},{"timestamp":1785168000000,"price":"6.642146082575503892"},{"timestamp":1785168900000,"price":"6.651515894510894308"},{"timestamp":1785169800000,"price":"6.639011836237353309"}]}},{"rank":229,"slug":"nvtson","symbol":"NVTSon","ticker":"NVTS","name":"Navitas Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/nvtson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NVTSon","price":"11.323333","priceChange24h":"0.403846","priceChangePct24h":"3.698223443223443223","priceHistory24h":[{"timestamp":1784910600000,"price":"11.212353"},{"timestamp":1784911500000,"price":"11.206364"},{"timestamp":1784912400000,"price":"11.154444"},{"timestamp":1784913300000,"price":"11.2236"},{"timestamp":1784914200000,"price":"11.232105"},{"timestamp":1784915100000,"price":"11.226522"},{"timestamp":1784916000000,"price":"11.175278"},{"timestamp":1784916900000,"price":"11.125"},{"timestamp":1784917800000,"price":"11.015667"},{"timestamp":1784918700000,"price":"11.023421"},{"timestamp":1784919600000,"price":"10.913095"},{"timestamp":1784920500000,"price":"11.015682"},{"timestamp":1784921400000,"price":"11.004444"},{"timestamp":1784922300000,"price":"10.930258"},{"timestamp":1784923200000,"price":"10.955"},{"timestamp":1784924100000,"price":"10.922273"},{"timestamp":1784925000000,"price":"10.971667"},{"timestamp":1784925900000,"price":"10.943333"},{"timestamp":1784926800000,"price":"10.943333"},{"timestamp":1784927700000,"price":"10.954"},{"timestamp":1784928600000,"price":"10.969091"},{"timestamp":1784929500000,"price":"10.95125"},{"timestamp":1784930400000,"price":"10.96"},{"timestamp":1784931300000,"price":"10.943333"},{"timestamp":1784932200000,"price":"10.956667"},{"timestamp":1784933100000,"price":"10.958571"},{"timestamp":1784934000000,"price":"10.92"},{"timestamp":1784934900000,"price":"10.956667"},{"timestamp":1784935800000,"price":"10.94375"},{"timestamp":1784936700000,"price":"10.92"},{"timestamp":1785110400000,"price":"11.203922"},{"timestamp":1785111300000,"price":"11.292526"},{"timestamp":1785112200000,"price":"11.252222"},{"timestamp":1785113100000,"price":"11.240903"},{"timestamp":1785114000000,"price":"11.30807"},{"timestamp":1785114900000,"price":"11.142692"},{"timestamp":1785115800000,"price":"11.210226"},{"timestamp":1785116700000,"price":"11.270435"},{"timestamp":1785117600000,"price":"11.2375"},{"timestamp":1785118500000,"price":"11.230076"},{"timestamp":1785119400000,"price":"11.230199"},{"timestamp":1785120300000,"price":"11.276875"},{"timestamp":1785121200000,"price":"11.231379"},{"timestamp":1785122100000,"price":"11.212907"},{"timestamp":1785123000000,"price":"11.22051"},{"timestamp":1785123900000,"price":"11.239735"},{"timestamp":1785124800000,"price":"11.228084"},{"timestamp":1785125700000,"price":"11.25439"},{"timestamp":1785126600000,"price":"11.251925"},{"timestamp":1785127500000,"price":"11.269856"},{"timestamp":1785128400000,"price":"11.297025"},{"timestamp":1785129300000,"price":"11.345595"},{"timestamp":1785130200000,"price":"11.312308"},{"timestamp":1785131100000,"price":"11.299677"},{"timestamp":1785132000000,"price":"11.369831"},{"timestamp":1785132900000,"price":"11.360017"},{"timestamp":1785133800000,"price":"11.368261"},{"timestamp":1785134700000,"price":"11.349976"},{"timestamp":1785135600000,"price":"11.320664"},{"timestamp":1785136500000,"price":"11.337879"},{"timestamp":1785137400000,"price":"11.302313"},{"timestamp":1785138300000,"price":"11.254795"},{"timestamp":1785139200000,"price":"11.36"},{"timestamp":1785140100000,"price":"11.367857"},{"timestamp":1785141000000,"price":"11.398929"},{"timestamp":1785141900000,"price":"11.36"},{"timestamp":1785142800000,"price":"11.36"},{"timestamp":1785143700000,"price":"11.392857"},{"timestamp":1785144600000,"price":"11.385"},{"timestamp":1785145500000,"price":"11.37"},{"timestamp":1785146400000,"price":"11.359091"},{"timestamp":1785147300000,"price":"11.42"},{"timestamp":1785148200000,"price":"11.393636"},{"timestamp":1785149100000,"price":"11.388065"},{"timestamp":1785150000000,"price":"11.348889"},{"timestamp":1785150900000,"price":"11.274706"},{"timestamp":1785151800000,"price":"11.254545"},{"timestamp":1785152700000,"price":"11.293333"},{"timestamp":1785153600000,"price":"11.263333"},{"timestamp":1785154500000,"price":"11.23"},{"timestamp":1785155400000,"price":"11.22"},{"timestamp":1785156300000,"price":"11.28"},{"timestamp":1785157200000,"price":"11.2125"},{"timestamp":1785158100000,"price":"11.275"},{"timestamp":1785159000000,"price":"11.508571"},{"timestamp":1785159900000,"price":"11.536"},{"timestamp":1785160800000,"price":"11.295"},{"timestamp":1785161700000,"price":"11.178462"},{"timestamp":1785162600000,"price":"10.880988"},{"timestamp":1785163500000,"price":"11.296667"},{"timestamp":1785164400000,"price":"11.167"},{"timestamp":1785165300000,"price":"11.113846"},{"timestamp":1785166200000,"price":"11.084545"},{"timestamp":1785167100000,"price":"11.145833"},{"timestamp":1785168000000,"price":"11.134"},{"timestamp":1785168900000,"price":"11.276"},{"timestamp":1785169800000,"price":"11.323846"}]}},{"rank":230,"slug":"remxon","symbol":"REMXon","ticker":"REMX","name":"VanEck Rare Earth and Strategic Metals ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/remxon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"REMXon","price":"68.46","priceChange24h":"0.84875","priceChangePct24h":"1.256523187386653836","priceHistory24h":[{"timestamp":1784910600000,"price":"68.26125"},{"timestamp":1784911500000,"price":"68.143333"},{"timestamp":1784912400000,"price":"68.01"},{"timestamp":1784913300000,"price":"68.143333"},{"timestamp":1784914200000,"price":"68.036667"},{"timestamp":1784915100000,"price":"68.062857"},{"timestamp":1784916000000,"price":"67.953333"},{"timestamp":1784916900000,"price":"67.873636"},{"timestamp":1784917800000,"price":"67.687143"},{"timestamp":1784918700000,"price":"67.778889"},{"timestamp":1784919600000,"price":"67.624"},{"timestamp":1784920500000,"price":"67.664"},{"timestamp":1784921400000,"price":"67.73125"},{"timestamp":1784922300000,"price":"67.5475"},{"timestamp":1784923200000,"price":"67.5475"},{"timestamp":1784924100000,"price":"67.5475"},{"timestamp":1784925000000,"price":"67.5475"},{"timestamp":1784925900000,"price":"67.5475"},{"timestamp":1784926800000,"price":"67.5475"},{"timestamp":1784927700000,"price":"67.5475"},{"timestamp":1784928600000,"price":"67.5475"},{"timestamp":1784929500000,"price":"67.5475"},{"timestamp":1784930400000,"price":"67.5475"},{"timestamp":1784931300000,"price":"67.5475"},{"timestamp":1784932200000,"price":"67.5475"},{"timestamp":1784933100000,"price":"67.5475"},{"timestamp":1784934000000,"price":"67.5475"},{"timestamp":1784934900000,"price":"67.5475"},{"timestamp":1784935800000,"price":"67.5475"},{"timestamp":1784936700000,"price":"67.5475"},{"timestamp":1785110400000,"price":"67.5475"},{"timestamp":1785111300000,"price":"67.5475"},{"timestamp":1785112200000,"price":"67.5475"},{"timestamp":1785113100000,"price":"67.5475"},{"timestamp":1785114000000,"price":"67.5475"},{"timestamp":1785114900000,"price":"67.5475"},{"timestamp":1785115800000,"price":"67.5475"},{"timestamp":1785116700000,"price":"67.5475"},{"timestamp":1785117600000,"price":"67.5475"},{"timestamp":1785118500000,"price":"67.5475"},{"timestamp":1785119400000,"price":"67.5475"},{"timestamp":1785120300000,"price":"67.5475"},{"timestamp":1785121200000,"price":"67.5475"},{"timestamp":1785122100000,"price":"67.5475"},{"timestamp":1785123000000,"price":"67.5475"},{"timestamp":1785123900000,"price":"67.5475"},{"timestamp":1785124800000,"price":"67.5475"},{"timestamp":1785125700000,"price":"67.5475"},{"timestamp":1785126600000,"price":"67.5475"},{"timestamp":1785127500000,"price":"67.5475"},{"timestamp":1785128400000,"price":"67.5475"},{"timestamp":1785129300000,"price":"67.5475"},{"timestamp":1785130200000,"price":"67.5475"},{"timestamp":1785131100000,"price":"67.5475"},{"timestamp":1785132000000,"price":"67.5475"},{"timestamp":1785132900000,"price":"67.5475"},{"timestamp":1785133800000,"price":"67.5475"},{"timestamp":1785134700000,"price":"67.5475"},{"timestamp":1785135600000,"price":"67.5475"},{"timestamp":1785136500000,"price":"67.5475"},{"timestamp":1785137400000,"price":"67.5475"},{"timestamp":1785138300000,"price":"67.5475"},{"timestamp":1785139200000,"price":"67.5475"},{"timestamp":1785140100000,"price":"67.5475"},{"timestamp":1785141000000,"price":"67.5475"},{"timestamp":1785141900000,"price":"67.5475"},{"timestamp":1785142800000,"price":"67.5475"},{"timestamp":1785143700000,"price":"67.5475"},{"timestamp":1785144600000,"price":"67.5475"},{"timestamp":1785145500000,"price":"67.5475"},{"timestamp":1785146400000,"price":"67.5475"},{"timestamp":1785147300000,"price":"67.5475"},{"timestamp":1785148200000,"price":"67.5475"},{"timestamp":1785149100000,"price":"67.5475"},{"timestamp":1785150000000,"price":"67.5475"},{"timestamp":1785150900000,"price":"67.5475"},{"timestamp":1785151800000,"price":"67.5475"},{"timestamp":1785152700000,"price":"67.5475"},{"timestamp":1785153600000,"price":"67.5475"},{"timestamp":1785154500000,"price":"67.5475"},{"timestamp":1785155400000,"price":"67.5475"},{"timestamp":1785156300000,"price":"67.5475"},{"timestamp":1785157200000,"price":"67.5475"},{"timestamp":1785158100000,"price":"67.5475"},{"timestamp":1785159000000,"price":"68.735"},{"timestamp":1785159900000,"price":"68.574286"},{"timestamp":1785160800000,"price":"68.27"},{"timestamp":1785161700000,"price":"67.976667"},{"timestamp":1785162600000,"price":"67.571429"},{"timestamp":1785163500000,"price":"68.3225"},{"timestamp":1785164400000,"price":"68.056667"},{"timestamp":1785165300000,"price":"67.96"},{"timestamp":1785166200000,"price":"67.875"},{"timestamp":1785167100000,"price":"67.7875"},{"timestamp":1785168000000,"price":"68.065"},{"timestamp":1785168900000,"price":"68.32"},{"timestamp":1785169800000,"price":"68.39625"}]}},{"rank":231,"slug":"tmoon","symbol":"TMOon","ticker":"TMO","name":"Thermo Fisher Scientific","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TMOon","price":"562.101618084930611941","priceChange24h":"-6.745212407271916943","priceChangePct24h":"-1.186194126115496542","priceHistory24h":[{"timestamp":1784910600000,"price":"562.542230769241467548"},{"timestamp":1784911500000,"price":"561.432354455058959531"},{"timestamp":1784912400000,"price":"562.62234216638889584"},{"timestamp":1784913300000,"price":"562.792578885327180961"},{"timestamp":1784914200000,"price":"563.926655851195462721"},{"timestamp":1784915100000,"price":"563.125041183489008373"},{"timestamp":1784916000000,"price":"563.486043166884607115"},{"timestamp":1784916900000,"price":"564.78808068661972269"},{"timestamp":1784917800000,"price":"564.702377513951403903"},{"timestamp":1784918700000,"price":"566.344184492660656694"},{"timestamp":1784919600000,"price":"568.700794424950017507"},{"timestamp":1784920500000,"price":"569.922493231448298963"},{"timestamp":1784921400000,"price":"569.449335292046300612"},{"timestamp":1784922300000,"price":"568.639800611339358634"},{"timestamp":1784923200000,"price":"571.238767547848976889"},{"timestamp":1784924100000,"price":"571.238767547848976889"},{"timestamp":1784925000000,"price":"569.090085745463301865"},{"timestamp":1784925900000,"price":"568.420404534934018485"},{"timestamp":1784926800000,"price":"568.420404534934018485"},{"timestamp":1784927700000,"price":"568.420404534934018485"},{"timestamp":1784928600000,"price":"568.420404534934018485"},{"timestamp":1784929500000,"price":"568.420404534934018485"},{"timestamp":1784930400000,"price":"568.420404534934018485"},{"timestamp":1784931300000,"price":"568.420404534934018485"},{"timestamp":1784932200000,"price":"568.420404534934018485"},{"timestamp":1784933100000,"price":"568.420404534934018485"},{"timestamp":1784934000000,"price":"568.420404534934018485"},{"timestamp":1784934900000,"price":"568.420404534934018485"},{"timestamp":1784935800000,"price":"568.420404534934018485"},{"timestamp":1784936700000,"price":"568.643214358250303422"},{"timestamp":1785110400000,"price":"568.643214358250303422"},{"timestamp":1785111300000,"price":"568.643214358250303422"},{"timestamp":1785112200000,"price":"568.643214358250303422"},{"timestamp":1785113100000,"price":"568.643214358250303422"},{"timestamp":1785114000000,"price":"568.643214358250303422"},{"timestamp":1785114900000,"price":"568.643214358250303422"},{"timestamp":1785115800000,"price":"568.643214358250303422"},{"timestamp":1785116700000,"price":"568.643214358250303422"},{"timestamp":1785117600000,"price":"568.643214358250303422"},{"timestamp":1785118500000,"price":"568.643214358250303422"},{"timestamp":1785119400000,"price":"568.643214358250303422"},{"timestamp":1785120300000,"price":"568.643214358250303422"},{"timestamp":1785121200000,"price":"568.643214358250303422"},{"timestamp":1785122100000,"price":"568.643214358250303422"},{"timestamp":1785123000000,"price":"568.643214358250303422"},{"timestamp":1785123900000,"price":"568.643214358250303422"},{"timestamp":1785124800000,"price":"568.643214358250303422"},{"timestamp":1785125700000,"price":"568.643214358250303422"},{"timestamp":1785126600000,"price":"568.643214358250303422"},{"timestamp":1785127500000,"price":"568.643214358250303422"},{"timestamp":1785128400000,"price":"568.643214358250303422"},{"timestamp":1785129300000,"price":"568.643214358250303422"},{"timestamp":1785130200000,"price":"568.643214358250303422"},{"timestamp":1785131100000,"price":"568.643214358250303422"},{"timestamp":1785132000000,"price":"568.643214358250303422"},{"timestamp":1785132900000,"price":"568.643214358250303422"},{"timestamp":1785133800000,"price":"568.643214358250303422"},{"timestamp":1785134700000,"price":"568.643214358250303422"},{"timestamp":1785135600000,"price":"568.643214358250303422"},{"timestamp":1785136500000,"price":"568.643214358250303422"},{"timestamp":1785137400000,"price":"568.643214358250303422"},{"timestamp":1785138300000,"price":"568.643214358250303422"},{"timestamp":1785139200000,"price":"552.658487146177502002"},{"timestamp":1785140100000,"price":"552.658487146177502002"},{"timestamp":1785141000000,"price":"556.378660151211203319"},{"timestamp":1785141900000,"price":"556.378660151211203319"},{"timestamp":1785142800000,"price":"556.378660151211203319"},{"timestamp":1785143700000,"price":"547.815753188615461741"},{"timestamp":1785144600000,"price":"547.815753188615461741"},{"timestamp":1785145500000,"price":"559.327760958700907325"},{"timestamp":1785146400000,"price":"559.327760958700907325"},{"timestamp":1785147300000,"price":"561.410657284534042921"},{"timestamp":1785148200000,"price":"561.410657284534042921"},{"timestamp":1785149100000,"price":"565.366157518688314846"},{"timestamp":1785150000000,"price":"579.008878104779267288"},{"timestamp":1785150900000,"price":"579.008878104779267288"},{"timestamp":1785151800000,"price":"579.008878104779267288"},{"timestamp":1785152700000,"price":"574.548926416712282835"},{"timestamp":1785153600000,"price":"578.921256264149267593"},{"timestamp":1785154500000,"price":"578.930018448212267563"},{"timestamp":1785155400000,"price":"578.930018448212267563"},{"timestamp":1785156300000,"price":"578.930018448212267563"},{"timestamp":1785157200000,"price":"578.930018448212267563"},{"timestamp":1785158100000,"price":"575.425144823012279781"},{"timestamp":1785159000000,"price":"566.948357612350023616"},{"timestamp":1785159900000,"price":"566.958371536993452153"},{"timestamp":1785160800000,"price":"565.220955611358601067"},{"timestamp":1785161700000,"price":"565.311080933149457895"},{"timestamp":1785162600000,"price":"568.355314024751732997"},{"timestamp":1785163500000,"price":"567.213726615400879834"},{"timestamp":1785164400000,"price":"567.582572505969676148"},{"timestamp":1785165300000,"price":"565.946965148007169964"},{"timestamp":1785166200000,"price":"561.687709533466387212"},{"timestamp":1785167100000,"price":"560.690656102671531145"},{"timestamp":1785168000000,"price":"561.415664246855757189"},{"timestamp":1785168900000,"price":"562.181729482078040233"},{"timestamp":1785169800000,"price":"561.898001950978386479"}]}},{"rank":232,"slug":"uuuuon","symbol":"UUUUon","ticker":"UUUU","name":"Energy Fuels","iconSrc":"https://cdn.ondo.finance/tokens/logos/uuuuon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UUUUon","price":"11.698421","priceChange24h":"0.387436","priceChangePct24h":"3.42583859150104901","priceHistory24h":[{"timestamp":1784910600000,"price":"11.588929"},{"timestamp":1784911500000,"price":"11.530794"},{"timestamp":1784912400000,"price":"11.494"},{"timestamp":1784913300000,"price":"11.542903"},{"timestamp":1784914200000,"price":"11.51375"},{"timestamp":1784915100000,"price":"11.481667"},{"timestamp":1784916000000,"price":"11.414"},{"timestamp":1784916900000,"price":"11.425417"},{"timestamp":1784917800000,"price":"11.374286"},{"timestamp":1784918700000,"price":"11.375"},{"timestamp":1784919600000,"price":"11.282857"},{"timestamp":1784920500000,"price":"11.305667"},{"timestamp":1784921400000,"price":"11.354545"},{"timestamp":1784922300000,"price":"11.299517"},{"timestamp":1784923200000,"price":"11.342857"},{"timestamp":1784924100000,"price":"11.323913"},{"timestamp":1784925000000,"price":"11.2775"},{"timestamp":1784925900000,"price":"11.283333"},{"timestamp":1784926800000,"price":"11.304286"},{"timestamp":1784927700000,"price":"11.34"},{"timestamp":1784928600000,"price":"11.34"},{"timestamp":1784929500000,"price":"11.34"},{"timestamp":1784930400000,"price":"11.303913"},{"timestamp":1784931300000,"price":"11.303913"},{"timestamp":1784932200000,"price":"11.320476"},{"timestamp":1784933100000,"price":"11.312"},{"timestamp":1784934000000,"price":"11.3375"},{"timestamp":1784934900000,"price":"11.321818"},{"timestamp":1784935800000,"price":"11.305217"},{"timestamp":1784936700000,"price":"11.309231"},{"timestamp":1785110400000,"price":"11.529741"},{"timestamp":1785111300000,"price":"11.518595"},{"timestamp":1785112200000,"price":"11.42071"},{"timestamp":1785113100000,"price":"11.502261"},{"timestamp":1785114000000,"price":"11.401739"},{"timestamp":1785114900000,"price":"11.401751"},{"timestamp":1785115800000,"price":"11.410184"},{"timestamp":1785116700000,"price":"11.410479"},{"timestamp":1785117600000,"price":"11.410205"},{"timestamp":1785118500000,"price":"11.526364"},{"timestamp":1785119400000,"price":"11.539423"},{"timestamp":1785120300000,"price":"11.527447"},{"timestamp":1785121200000,"price":"11.528027"},{"timestamp":1785122100000,"price":"11.528027"},{"timestamp":1785123000000,"price":"11.5224"},{"timestamp":1785123900000,"price":"11.508759"},{"timestamp":1785124800000,"price":"11.508759"},{"timestamp":1785125700000,"price":"11.514666"},{"timestamp":1785126600000,"price":"11.467527"},{"timestamp":1785127500000,"price":"11.527915"},{"timestamp":1785128400000,"price":"11.551151"},{"timestamp":1785129300000,"price":"11.5596"},{"timestamp":1785130200000,"price":"11.558421"},{"timestamp":1785131100000,"price":"11.50014"},{"timestamp":1785132000000,"price":"11.504211"},{"timestamp":1785132900000,"price":"11.501253"},{"timestamp":1785133800000,"price":"11.501253"},{"timestamp":1785134700000,"price":"11.579272"},{"timestamp":1785135600000,"price":"11.579351"},{"timestamp":1785136500000,"price":"11.586809"},{"timestamp":1785137400000,"price":"11.586775"},{"timestamp":1785138300000,"price":"11.664444"},{"timestamp":1785139200000,"price":"11.595"},{"timestamp":1785140100000,"price":"11.658"},{"timestamp":1785141000000,"price":"11.625"},{"timestamp":1785141900000,"price":"11.576667"},{"timestamp":1785142800000,"price":"11.576667"},{"timestamp":1785143700000,"price":"11.575"},{"timestamp":1785144600000,"price":"11.576667"},{"timestamp":1785145500000,"price":"11.601667"},{"timestamp":1785146400000,"price":"11.605"},{"timestamp":1785147300000,"price":"11.605"},{"timestamp":1785148200000,"price":"11.605"},{"timestamp":1785149100000,"price":"11.605"},{"timestamp":1785150000000,"price":"11.61"},{"timestamp":1785150900000,"price":"11.606154"},{"timestamp":1785151800000,"price":"11.5875"},{"timestamp":1785152700000,"price":"11.575"},{"timestamp":1785153600000,"price":"11.542"},{"timestamp":1785154500000,"price":"11.579231"},{"timestamp":1785155400000,"price":"11.53"},{"timestamp":1785156300000,"price":"11.574167"},{"timestamp":1785157200000,"price":"11.55"},{"timestamp":1785158100000,"price":"11.692727"},{"timestamp":1785159000000,"price":"11.763333"},{"timestamp":1785159900000,"price":"11.778889"},{"timestamp":1785160800000,"price":"11.70375"},{"timestamp":1785161700000,"price":"11.534"},{"timestamp":1785162600000,"price":"11.367273"},{"timestamp":1785163500000,"price":"11.6125"},{"timestamp":1785164400000,"price":"11.515455"},{"timestamp":1785165300000,"price":"11.488571"},{"timestamp":1785166200000,"price":"11.469091"},{"timestamp":1785167100000,"price":"11.467"},{"timestamp":1785168000000,"price":"11.532222"},{"timestamp":1785168900000,"price":"11.634286"},{"timestamp":1785169800000,"price":"11.696667"}]}},{"rank":233,"slug":"cifron","symbol":"CIFRon","ticker":"CIFR","name":"Cipher Mining","iconSrc":"https://cdn.ondo.finance/tokens/logos/cifron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CIFRon","price":"21.781905","priceChange24h":"-1.356862","priceChangePct24h":"-5.862813748067548385","priceHistory24h":[{"timestamp":1784910600000,"price":"24.737273"},{"timestamp":1784911500000,"price":"24.727778"},{"timestamp":1784912400000,"price":"24.506667"},{"timestamp":1784913300000,"price":"24.64"},{"timestamp":1784914200000,"price":"24.536364"},{"timestamp":1784915100000,"price":"24.471667"},{"timestamp":1784916000000,"price":"24.261935"},{"timestamp":1784916900000,"price":"24.003333"},{"timestamp":1784917800000,"price":"23.597097"},{"timestamp":1784918700000,"price":"23.715714"},{"timestamp":1784919600000,"price":"23.190667"},{"timestamp":1784920500000,"price":"23.167143"},{"timestamp":1784921400000,"price":"22.989167"},{"timestamp":1784922300000,"price":"23.1425"},{"timestamp":1784923200000,"price":"23.143529"},{"timestamp":1784924100000,"price":"23.143529"},{"timestamp":1784925000000,"price":"23.143529"},{"timestamp":1784925900000,"price":"23.143529"},{"timestamp":1784926800000,"price":"23.143529"},{"timestamp":1784927700000,"price":"23.143529"},{"timestamp":1784928600000,"price":"23.143529"},{"timestamp":1784929500000,"price":"23.143529"},{"timestamp":1784930400000,"price":"23.143529"},{"timestamp":1784931300000,"price":"23.143529"},{"timestamp":1784932200000,"price":"23.143529"},{"timestamp":1784933100000,"price":"23.143529"},{"timestamp":1784934000000,"price":"23.143529"},{"timestamp":1784934900000,"price":"23.143529"},{"timestamp":1784935800000,"price":"23.143529"},{"timestamp":1784936700000,"price":"23.143529"},{"timestamp":1785110400000,"price":"23.143529"},{"timestamp":1785111300000,"price":"23.143529"},{"timestamp":1785112200000,"price":"23.143529"},{"timestamp":1785113100000,"price":"23.143529"},{"timestamp":1785114000000,"price":"23.143529"},{"timestamp":1785114900000,"price":"23.143529"},{"timestamp":1785115800000,"price":"23.143529"},{"timestamp":1785116700000,"price":"23.143529"},{"timestamp":1785117600000,"price":"23.143529"},{"timestamp":1785118500000,"price":"23.143529"},{"timestamp":1785119400000,"price":"23.143529"},{"timestamp":1785120300000,"price":"23.143529"},{"timestamp":1785121200000,"price":"23.143529"},{"timestamp":1785122100000,"price":"23.143529"},{"timestamp":1785123000000,"price":"23.143529"},{"timestamp":1785123900000,"price":"23.143529"},{"timestamp":1785124800000,"price":"23.143529"},{"timestamp":1785125700000,"price":"23.143529"},{"timestamp":1785126600000,"price":"23.143529"},{"timestamp":1785127500000,"price":"23.143529"},{"timestamp":1785128400000,"price":"23.143529"},{"timestamp":1785129300000,"price":"23.143529"},{"timestamp":1785130200000,"price":"23.143529"},{"timestamp":1785131100000,"price":"23.143529"},{"timestamp":1785132000000,"price":"23.143529"},{"timestamp":1785132900000,"price":"23.143529"},{"timestamp":1785133800000,"price":"23.143529"},{"timestamp":1785134700000,"price":"23.143529"},{"timestamp":1785135600000,"price":"23.143529"},{"timestamp":1785136500000,"price":"23.143529"},{"timestamp":1785137400000,"price":"23.143529"},{"timestamp":1785138300000,"price":"23.143529"},{"timestamp":1785139200000,"price":"23.143529"},{"timestamp":1785140100000,"price":"23.143529"},{"timestamp":1785141000000,"price":"23.143529"},{"timestamp":1785141900000,"price":"23.143529"},{"timestamp":1785142800000,"price":"23.143529"},{"timestamp":1785143700000,"price":"23.143529"},{"timestamp":1785144600000,"price":"23.143529"},{"timestamp":1785145500000,"price":"23.143529"},{"timestamp":1785146400000,"price":"23.143529"},{"timestamp":1785147300000,"price":"23.143529"},{"timestamp":1785148200000,"price":"23.143529"},{"timestamp":1785149100000,"price":"23.143529"},{"timestamp":1785150000000,"price":"23.143529"},{"timestamp":1785150900000,"price":"23.143529"},{"timestamp":1785151800000,"price":"23.143529"},{"timestamp":1785152700000,"price":"23.143529"},{"timestamp":1785153600000,"price":"23.143529"},{"timestamp":1785154500000,"price":"23.143529"},{"timestamp":1785155400000,"price":"23.143529"},{"timestamp":1785156300000,"price":"23.143529"},{"timestamp":1785157200000,"price":"23.143529"},{"timestamp":1785158100000,"price":"23.143529"},{"timestamp":1785159000000,"price":"23.718"},{"timestamp":1785159900000,"price":"23.135"},{"timestamp":1785160800000,"price":"22.28"},{"timestamp":1785161700000,"price":"21.835"},{"timestamp":1785162600000,"price":"21.236667"},{"timestamp":1785163500000,"price":"21.623077"},{"timestamp":1785164400000,"price":"21.456364"},{"timestamp":1785165300000,"price":"21.387778"},{"timestamp":1785166200000,"price":"21.240588"},{"timestamp":1785167100000,"price":"21.316923"},{"timestamp":1785168000000,"price":"21.329231"},{"timestamp":1785168900000,"price":"21.650769"},{"timestamp":1785169800000,"price":"21.786667"}]}},{"rank":234,"slug":"himson","symbol":"HIMSon","ticker":"HIMS","name":"Hims & Hers Health","iconSrc":"https://cdn.ondo.finance/tokens/logos/himson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HIMSon","price":"29.6125","priceChange24h":"1.586364","priceChangePct24h":"5.662827917090091411","priceHistory24h":[{"timestamp":1784910600000,"price":"29.053333"},{"timestamp":1784911500000,"price":"28.908889"},{"timestamp":1784912400000,"price":"28.509808"},{"timestamp":1784913300000,"price":"28.655"},{"timestamp":1784914200000,"price":"28.806667"},{"timestamp":1784915100000,"price":"28.723333"},{"timestamp":1784916000000,"price":"28.443636"},{"timestamp":1784916900000,"price":"28.405"},{"timestamp":1784917800000,"price":"28.416667"},{"timestamp":1784918700000,"price":"28.906"},{"timestamp":1784919600000,"price":"28.636667"},{"timestamp":1784920500000,"price":"28.75"},{"timestamp":1784921400000,"price":"28.152857"},{"timestamp":1784922300000,"price":"28.086111"},{"timestamp":1784923200000,"price":"27.60084"},{"timestamp":1784924100000,"price":"27.915882"},{"timestamp":1784925000000,"price":"27.928889"},{"timestamp":1784925900000,"price":"27.983333"},{"timestamp":1784926800000,"price":"27.989"},{"timestamp":1784927700000,"price":"27.916667"},{"timestamp":1784928600000,"price":"28.009091"},{"timestamp":1784929500000,"price":"28.133333"},{"timestamp":1784930400000,"price":"28.107143"},{"timestamp":1784931300000,"price":"28.14"},{"timestamp":1784932200000,"price":"28.158333"},{"timestamp":1784933100000,"price":"28.134"},{"timestamp":1784934000000,"price":"28.126667"},{"timestamp":1784934900000,"price":"28.156667"},{"timestamp":1784935800000,"price":"28.05"},{"timestamp":1784936700000,"price":"28.013636"},{"timestamp":1785110400000,"price":"28.35274"},{"timestamp":1785111300000,"price":"28.309554"},{"timestamp":1785112200000,"price":"28.256364"},{"timestamp":1785113100000,"price":"28.280436"},{"timestamp":1785114000000,"price":"28.2329"},{"timestamp":1785114900000,"price":"28.213634"},{"timestamp":1785115800000,"price":"28.222835"},{"timestamp":1785116700000,"price":"28.257937"},{"timestamp":1785117600000,"price":"28.25098"},{"timestamp":1785118500000,"price":"28.315682"},{"timestamp":1785119400000,"price":"28.3027"},{"timestamp":1785120300000,"price":"28.320294"},{"timestamp":1785121200000,"price":"28.320197"},{"timestamp":1785122100000,"price":"28.340755"},{"timestamp":1785123000000,"price":"28.349406"},{"timestamp":1785123900000,"price":"28.34958"},{"timestamp":1785124800000,"price":"28.301579"},{"timestamp":1785125700000,"price":"28.300487"},{"timestamp":1785126600000,"price":"28.305"},{"timestamp":1785127500000,"price":"28.28"},{"timestamp":1785128400000,"price":"28.349969"},{"timestamp":1785129300000,"price":"28.383112"},{"timestamp":1785130200000,"price":"28.350781"},{"timestamp":1785131100000,"price":"28.428406"},{"timestamp":1785132000000,"price":"28.413153"},{"timestamp":1785132900000,"price":"28.482066"},{"timestamp":1785133800000,"price":"28.502373"},{"timestamp":1785134700000,"price":"28.599723"},{"timestamp":1785135600000,"price":"28.649979"},{"timestamp":1785136500000,"price":"28.69"},{"timestamp":1785137400000,"price":"28.623741"},{"timestamp":1785138300000,"price":"28.649872"},{"timestamp":1785139200000,"price":"28.72"},{"timestamp":1785140100000,"price":"28.744444"},{"timestamp":1785141000000,"price":"28.756452"},{"timestamp":1785141900000,"price":"28.764"},{"timestamp":1785142800000,"price":"28.685"},{"timestamp":1785143700000,"price":"28.715"},{"timestamp":1785144600000,"price":"28.76"},{"timestamp":1785145500000,"price":"28.726667"},{"timestamp":1785146400000,"price":"28.654545"},{"timestamp":1785147300000,"price":"28.641667"},{"timestamp":1785148200000,"price":"28.6"},{"timestamp":1785149100000,"price":"28.675"},{"timestamp":1785150000000,"price":"28.752143"},{"timestamp":1785150900000,"price":"28.6275"},{"timestamp":1785151800000,"price":"28.600909"},{"timestamp":1785152700000,"price":"28.5775"},{"timestamp":1785153600000,"price":"28.6125"},{"timestamp":1785154500000,"price":"28.606667"},{"timestamp":1785155400000,"price":"28.57"},{"timestamp":1785156300000,"price":"28.5625"},{"timestamp":1785157200000,"price":"28.56875"},{"timestamp":1785158100000,"price":"28.721429"},{"timestamp":1785159000000,"price":"29.373333"},{"timestamp":1785159900000,"price":"29.096667"},{"timestamp":1785160800000,"price":"29.222308"},{"timestamp":1785161700000,"price":"29.06"},{"timestamp":1785162600000,"price":"29.195"},{"timestamp":1785163500000,"price":"29.635"},{"timestamp":1785164400000,"price":"29.476667"},{"timestamp":1785165300000,"price":"29.539091"},{"timestamp":1785166200000,"price":"29.581765"},{"timestamp":1785167100000,"price":"29.555"},{"timestamp":1785168000000,"price":"29.465"},{"timestamp":1785168900000,"price":"29.61"},{"timestamp":1785169800000,"price":"29.6"}]}},{"rank":235,"slug":"mblyon","symbol":"MBLYon","ticker":"MBLY","name":"Mobileye Global","iconSrc":"https://cdn.ondo.finance/tokens/logos/mblyon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MBLYon","price":"8.100323","priceChange24h":"0.061833","priceChangePct24h":"0.768941876385812759","priceHistory24h":[{"timestamp":1784910600000,"price":"8.3125"},{"timestamp":1784911500000,"price":"8.254412"},{"timestamp":1784912400000,"price":"8.267467"},{"timestamp":1784913300000,"price":"8.436818"},{"timestamp":1784914200000,"price":"8.412826"},{"timestamp":1784915100000,"price":"8.352727"},{"timestamp":1784916000000,"price":"8.122453"},{"timestamp":1784916900000,"price":"8.087288"},{"timestamp":1784917800000,"price":"8.176111"},{"timestamp":1784918700000,"price":"8.201224"},{"timestamp":1784919600000,"price":"8.206418"},{"timestamp":1784920500000,"price":"8.265"},{"timestamp":1784921400000,"price":"8.183556"},{"timestamp":1784922300000,"price":"8.041577"},{"timestamp":1784923200000,"price":"8.04131"},{"timestamp":1784924100000,"price":"8.04131"},{"timestamp":1784925000000,"price":"8.04131"},{"timestamp":1784925900000,"price":"8.04131"},{"timestamp":1784926800000,"price":"8.04131"},{"timestamp":1784927700000,"price":"8.04131"},{"timestamp":1784928600000,"price":"8.04131"},{"timestamp":1784929500000,"price":"8.04131"},{"timestamp":1784930400000,"price":"8.04131"},{"timestamp":1784931300000,"price":"8.04131"},{"timestamp":1784932200000,"price":"8.04131"},{"timestamp":1784933100000,"price":"8.04131"},{"timestamp":1784934000000,"price":"8.04131"},{"timestamp":1784934900000,"price":"8.04131"},{"timestamp":1784935800000,"price":"8.04131"},{"timestamp":1784936700000,"price":"8.04131"},{"timestamp":1785110400000,"price":"8.04131"},{"timestamp":1785111300000,"price":"8.04131"},{"timestamp":1785112200000,"price":"8.04131"},{"timestamp":1785113100000,"price":"8.04131"},{"timestamp":1785114000000,"price":"8.04131"},{"timestamp":1785114900000,"price":"8.04131"},{"timestamp":1785115800000,"price":"8.04131"},{"timestamp":1785116700000,"price":"8.04131"},{"timestamp":1785117600000,"price":"8.04131"},{"timestamp":1785118500000,"price":"8.04131"},{"timestamp":1785119400000,"price":"8.04131"},{"timestamp":1785120300000,"price":"8.04131"},{"timestamp":1785121200000,"price":"8.04131"},{"timestamp":1785122100000,"price":"8.04131"},{"timestamp":1785123000000,"price":"8.04131"},{"timestamp":1785123900000,"price":"8.04131"},{"timestamp":1785124800000,"price":"8.04131"},{"timestamp":1785125700000,"price":"8.04131"},{"timestamp":1785126600000,"price":"8.04131"},{"timestamp":1785127500000,"price":"8.04131"},{"timestamp":1785128400000,"price":"8.04131"},{"timestamp":1785129300000,"price":"8.04131"},{"timestamp":1785130200000,"price":"8.04131"},{"timestamp":1785131100000,"price":"8.04131"},{"timestamp":1785132000000,"price":"8.04131"},{"timestamp":1785132900000,"price":"8.04131"},{"timestamp":1785133800000,"price":"8.04131"},{"timestamp":1785134700000,"price":"8.04131"},{"timestamp":1785135600000,"price":"8.04131"},{"timestamp":1785136500000,"price":"8.04131"},{"timestamp":1785137400000,"price":"8.04131"},{"timestamp":1785138300000,"price":"8.04131"},{"timestamp":1785139200000,"price":"8.04131"},{"timestamp":1785140100000,"price":"8.04131"},{"timestamp":1785141000000,"price":"8.04131"},{"timestamp":1785141900000,"price":"8.04131"},{"timestamp":1785142800000,"price":"8.04131"},{"timestamp":1785143700000,"price":"8.04131"},{"timestamp":1785144600000,"price":"8.04131"},{"timestamp":1785145500000,"price":"8.04131"},{"timestamp":1785146400000,"price":"8.04131"},{"timestamp":1785147300000,"price":"8.04131"},{"timestamp":1785148200000,"price":"8.04131"},{"timestamp":1785149100000,"price":"8.04131"},{"timestamp":1785150000000,"price":"8.04131"},{"timestamp":1785150900000,"price":"8.04131"},{"timestamp":1785151800000,"price":"8.04131"},{"timestamp":1785152700000,"price":"8.04131"},{"timestamp":1785153600000,"price":"8.04131"},{"timestamp":1785154500000,"price":"8.04131"},{"timestamp":1785155400000,"price":"8.04131"},{"timestamp":1785156300000,"price":"8.04131"},{"timestamp":1785157200000,"price":"8.04131"},{"timestamp":1785158100000,"price":"8.04131"},{"timestamp":1785159000000,"price":"8.652"},{"timestamp":1785159900000,"price":"8.468235"},{"timestamp":1785160800000,"price":"8.233158"},{"timestamp":1785161700000,"price":"8.209038"},{"timestamp":1785162600000,"price":"8.025"},{"timestamp":1785163500000,"price":"8.013065"},{"timestamp":1785164400000,"price":"8.073143"},{"timestamp":1785165300000,"price":"8.078025"},{"timestamp":1785166200000,"price":"8.055"},{"timestamp":1785167100000,"price":"8.08303"},{"timestamp":1785168000000,"price":"8.076"},{"timestamp":1785168900000,"price":"8.134103"},{"timestamp":1785169800000,"price":"8.103143"}]}},{"rank":236,"slug":"openon","symbol":"OPENon","ticker":"OPEN","name":"Opendoor Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/openon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OPENon","price":"3.862189","priceChange24h":"0.018857","priceChangePct24h":"0.49087608769389241","priceHistory24h":[{"timestamp":1784910600000,"price":"3.936511"},{"timestamp":1784911500000,"price":"3.957512"},{"timestamp":1784912400000,"price":"3.947048"},{"timestamp":1784913300000,"price":"3.962103"},{"timestamp":1784914200000,"price":"3.944822"},{"timestamp":1784915100000,"price":"3.94577"},{"timestamp":1784916000000,"price":"3.933628"},{"timestamp":1784916900000,"price":"3.916772"},{"timestamp":1784917800000,"price":"3.881741"},{"timestamp":1784918700000,"price":"3.90826"},{"timestamp":1784919600000,"price":"3.886403"},{"timestamp":1784920500000,"price":"3.877099"},{"timestamp":1784921400000,"price":"3.868298"},{"timestamp":1784922300000,"price":"3.841513"},{"timestamp":1784923200000,"price":"3.841499"},{"timestamp":1784924100000,"price":"3.841499"},{"timestamp":1784925000000,"price":"3.841499"},{"timestamp":1784925900000,"price":"3.841499"},{"timestamp":1784926800000,"price":"3.841499"},{"timestamp":1784927700000,"price":"3.841499"},{"timestamp":1784928600000,"price":"3.841499"},{"timestamp":1784929500000,"price":"3.841499"},{"timestamp":1784930400000,"price":"3.841499"},{"timestamp":1784931300000,"price":"3.841499"},{"timestamp":1784932200000,"price":"3.841499"},{"timestamp":1784933100000,"price":"3.841499"},{"timestamp":1784934000000,"price":"3.841499"},{"timestamp":1784934900000,"price":"3.841499"},{"timestamp":1784935800000,"price":"3.841499"},{"timestamp":1784936700000,"price":"3.841499"},{"timestamp":1785110400000,"price":"3.841499"},{"timestamp":1785111300000,"price":"3.841499"},{"timestamp":1785112200000,"price":"3.841499"},{"timestamp":1785113100000,"price":"3.841499"},{"timestamp":1785114000000,"price":"3.841499"},{"timestamp":1785114900000,"price":"3.841499"},{"timestamp":1785115800000,"price":"3.841499"},{"timestamp":1785116700000,"price":"3.841499"},{"timestamp":1785117600000,"price":"3.841499"},{"timestamp":1785118500000,"price":"3.841499"},{"timestamp":1785119400000,"price":"3.841499"},{"timestamp":1785120300000,"price":"3.841499"},{"timestamp":1785121200000,"price":"3.841499"},{"timestamp":1785122100000,"price":"3.841499"},{"timestamp":1785123000000,"price":"3.841499"},{"timestamp":1785123900000,"price":"3.841499"},{"timestamp":1785124800000,"price":"3.841499"},{"timestamp":1785125700000,"price":"3.841499"},{"timestamp":1785126600000,"price":"3.841499"},{"timestamp":1785127500000,"price":"3.841499"},{"timestamp":1785128400000,"price":"3.841499"},{"timestamp":1785129300000,"price":"3.841499"},{"timestamp":1785130200000,"price":"3.841499"},{"timestamp":1785131100000,"price":"3.841499"},{"timestamp":1785132000000,"price":"3.841499"},{"timestamp":1785132900000,"price":"3.841499"},{"timestamp":1785133800000,"price":"3.841499"},{"timestamp":1785134700000,"price":"3.841499"},{"timestamp":1785135600000,"price":"3.841499"},{"timestamp":1785136500000,"price":"3.841499"},{"timestamp":1785137400000,"price":"3.841499"},{"timestamp":1785138300000,"price":"3.841499"},{"timestamp":1785139200000,"price":"3.841499"},{"timestamp":1785140100000,"price":"3.841499"},{"timestamp":1785141000000,"price":"3.841499"},{"timestamp":1785141900000,"price":"3.841499"},{"timestamp":1785142800000,"price":"3.841499"},{"timestamp":1785143700000,"price":"3.841499"},{"timestamp":1785144600000,"price":"3.841499"},{"timestamp":1785145500000,"price":"3.841499"},{"timestamp":1785146400000,"price":"3.841499"},{"timestamp":1785147300000,"price":"3.841499"},{"timestamp":1785148200000,"price":"3.841499"},{"timestamp":1785149100000,"price":"3.841499"},{"timestamp":1785150000000,"price":"3.841499"},{"timestamp":1785150900000,"price":"3.841499"},{"timestamp":1785151800000,"price":"3.841499"},{"timestamp":1785152700000,"price":"3.841499"},{"timestamp":1785153600000,"price":"3.841499"},{"timestamp":1785154500000,"price":"3.841499"},{"timestamp":1785155400000,"price":"3.841499"},{"timestamp":1785156300000,"price":"3.841499"},{"timestamp":1785157200000,"price":"3.841499"},{"timestamp":1785158100000,"price":"3.841499"},{"timestamp":1785159000000,"price":"3.942727"},{"timestamp":1785159900000,"price":"3.855333"},{"timestamp":1785160800000,"price":"3.832564"},{"timestamp":1785161700000,"price":"3.826137"},{"timestamp":1785162600000,"price":"3.817041"},{"timestamp":1785163500000,"price":"3.884671"},{"timestamp":1785164400000,"price":"3.876172"},{"timestamp":1785165300000,"price":"3.876997"},{"timestamp":1785166200000,"price":"3.851408"},{"timestamp":1785167100000,"price":"3.828251"},{"timestamp":1785168000000,"price":"3.841369"},{"timestamp":1785168900000,"price":"3.868431"},{"timestamp":1785169800000,"price":"3.860356"}]}},{"rank":237,"slug":"aehron","symbol":"AEHRon","ticker":"AEHR","name":"Aehr Test Systems","iconSrc":"https://cdn.ondo.finance/tokens/logos/aehron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AEHRon","price":"74.685","priceChange24h":"-1.475","priceChangePct24h":"-1.93671218487394958","priceHistory24h":[{"timestamp":1784910600000,"price":"80.565"},{"timestamp":1784911500000,"price":"80.225"},{"timestamp":1784912400000,"price":"79.236667"},{"timestamp":1784913300000,"price":"79.785"},{"timestamp":1784914200000,"price":"79.176667"},{"timestamp":1784915100000,"price":"78.92"},{"timestamp":1784916000000,"price":"78.145"},{"timestamp":1784916900000,"price":"77.356667"},{"timestamp":1784917800000,"price":"76.695714"},{"timestamp":1784918700000,"price":"76.98"},{"timestamp":1784919600000,"price":"75.723333"},{"timestamp":1784920500000,"price":"76.54"},{"timestamp":1784921400000,"price":"76.001429"},{"timestamp":1784922300000,"price":"76.297692"},{"timestamp":1784923200000,"price":"76.65"},{"timestamp":1784924100000,"price":"76.73"},{"timestamp":1784925000000,"price":"76.61"},{"timestamp":1784925900000,"price":"76.686667"},{"timestamp":1784926800000,"price":"76.6"},{"timestamp":1784927700000,"price":"76.565"},{"timestamp":1784928600000,"price":"76.69"},{"timestamp":1784929500000,"price":"76.735"},{"timestamp":1784930400000,"price":"76.83"},{"timestamp":1784931300000,"price":"77.045"},{"timestamp":1784932200000,"price":"77.045"},{"timestamp":1784933100000,"price":"76.895"},{"timestamp":1784934000000,"price":"77.045"},{"timestamp":1784934900000,"price":"76.755"},{"timestamp":1784935800000,"price":"76.59"},{"timestamp":1784936700000,"price":"76.16"},{"timestamp":1785110400000,"price":"78.623077"},{"timestamp":1785111300000,"price":"78.801196"},{"timestamp":1785112200000,"price":"79.315"},{"timestamp":1785113100000,"price":"79.46"},{"timestamp":1785114000000,"price":"78.602295"},{"timestamp":1785114900000,"price":"78.281818"},{"timestamp":1785115800000,"price":"78.517258"},{"timestamp":1785116700000,"price":"79.327778"},{"timestamp":1785117600000,"price":"79.4768"},{"timestamp":1785118500000,"price":"79.01331"},{"timestamp":1785119400000,"price":"79.45"},{"timestamp":1785120300000,"price":"79.190556"},{"timestamp":1785121200000,"price":"79.015217"},{"timestamp":1785122100000,"price":"79.311111"},{"timestamp":1785123000000,"price":"79.309224"},{"timestamp":1785123900000,"price":"78.922222"},{"timestamp":1785124800000,"price":"79.025"},{"timestamp":1785125700000,"price":"79.35"},{"timestamp":1785126600000,"price":"79.320526"},{"timestamp":1785127500000,"price":"79.771765"},{"timestamp":1785128400000,"price":"79.807857"},{"timestamp":1785129300000,"price":"79.691978"},{"timestamp":1785130200000,"price":"79.437329"},{"timestamp":1785131100000,"price":"79.458267"},{"timestamp":1785132000000,"price":"79.67625"},{"timestamp":1785132900000,"price":"79.292"},{"timestamp":1785133800000,"price":"79.619697"},{"timestamp":1785134700000,"price":"79.945313"},{"timestamp":1785135600000,"price":"80.0625"},{"timestamp":1785136500000,"price":"79.930328"},{"timestamp":1785137400000,"price":"79.649518"},{"timestamp":1785138300000,"price":"79.067357"},{"timestamp":1785139200000,"price":"79.775"},{"timestamp":1785140100000,"price":"79.658"},{"timestamp":1785141000000,"price":"79.955"},{"timestamp":1785141900000,"price":"79.985"},{"timestamp":1785142800000,"price":"80.2375"},{"timestamp":1785143700000,"price":"80.175"},{"timestamp":1785144600000,"price":"80.172222"},{"timestamp":1785145500000,"price":"80.81"},{"timestamp":1785146400000,"price":"80.514444"},{"timestamp":1785147300000,"price":"80.163333"},{"timestamp":1785148200000,"price":"80.2"},{"timestamp":1785149100000,"price":"80.431111"},{"timestamp":1785150000000,"price":"79.637273"},{"timestamp":1785150900000,"price":"79.436"},{"timestamp":1785151800000,"price":"79.015"},{"timestamp":1785152700000,"price":"79.228889"},{"timestamp":1785153600000,"price":"78.736"},{"timestamp":1785154500000,"price":"78.788"},{"timestamp":1785155400000,"price":"78.826667"},{"timestamp":1785156300000,"price":"79.096"},{"timestamp":1785157200000,"price":"78.375"},{"timestamp":1785158100000,"price":"77.58"},{"timestamp":1785159000000,"price":"76.4"},{"timestamp":1785159900000,"price":"75.575"},{"timestamp":1785160800000,"price":"74.725"},{"timestamp":1785161700000,"price":"73.385"},{"timestamp":1785162600000,"price":"72.16"},{"timestamp":1785163500000,"price":"74.893333"},{"timestamp":1785164400000,"price":"72.756667"},{"timestamp":1785165300000,"price":"72.29"},{"timestamp":1785166200000,"price":"72.586667"},{"timestamp":1785167100000,"price":"72.482"},{"timestamp":1785168000000,"price":"72.95"},{"timestamp":1785168900000,"price":"73.883333"},{"timestamp":1785169800000,"price":"74.685"}]}},{"rank":238,"slug":"btgon","symbol":"BTGon","ticker":"BTG","name":"B2Gold","iconSrc":"https://cdn.ondo.finance/tokens/logos/btgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BTGon","price":"3.916912076659646935","priceChange24h":"0.035581395407184628","priceChangePct24h":"0.916731871856455858","priceHistory24h":[{"timestamp":1784910600000,"price":"3.908114744026763603"},{"timestamp":1784911500000,"price":"3.915820326775141016"},{"timestamp":1784912400000,"price":"3.904099597582273141"},{"timestamp":1784913300000,"price":"3.915799215589529023"},{"timestamp":1784914200000,"price":"3.903899543966235684"},{"timestamp":1784915100000,"price":"3.905193358055884964"},{"timestamp":1784916000000,"price":"3.896482480754555507"},{"timestamp":1784916900000,"price":"3.884817042762099994"},{"timestamp":1784917800000,"price":"3.873530600816107402"},{"timestamp":1784918700000,"price":"3.882309838147037598"},{"timestamp":1784919600000,"price":"3.872332289708988566"},{"timestamp":1784920500000,"price":"3.873024937655972524"},{"timestamp":1784921400000,"price":"3.873694463828238585"},{"timestamp":1784922300000,"price":"3.881330681252462308"},{"timestamp":1784923200000,"price":"3.881330681252462308"},{"timestamp":1784924100000,"price":"3.881330681252462308"},{"timestamp":1784925000000,"price":"3.881330681252462308"},{"timestamp":1784925900000,"price":"3.881330681252462308"},{"timestamp":1784926800000,"price":"3.881330681252462308"},{"timestamp":1784927700000,"price":"3.881330681252462308"},{"timestamp":1784928600000,"price":"3.881330681252462308"},{"timestamp":1784929500000,"price":"3.881330681252462308"},{"timestamp":1784930400000,"price":"3.881330681252462308"},{"timestamp":1784931300000,"price":"3.881330681252462308"},{"timestamp":1784932200000,"price":"3.881330681252462308"},{"timestamp":1784933100000,"price":"3.881330681252462308"},{"timestamp":1784934000000,"price":"3.881330681252462308"},{"timestamp":1784934900000,"price":"3.881330681252462308"},{"timestamp":1784935800000,"price":"3.881330681252462308"},{"timestamp":1784936700000,"price":"3.881330681252462308"},{"timestamp":1785110400000,"price":"3.881330681252462308"},{"timestamp":1785111300000,"price":"3.881330681252462308"},{"timestamp":1785112200000,"price":"3.881330681252462308"},{"timestamp":1785113100000,"price":"3.881330681252462308"},{"timestamp":1785114000000,"price":"3.881330681252462308"},{"timestamp":1785114900000,"price":"3.881330681252462308"},{"timestamp":1785115800000,"price":"3.881330681252462308"},{"timestamp":1785116700000,"price":"3.881330681252462308"},{"timestamp":1785117600000,"price":"3.881330681252462308"},{"timestamp":1785118500000,"price":"3.881330681252462308"},{"timestamp":1785119400000,"price":"3.881330681252462308"},{"timestamp":1785120300000,"price":"3.881330681252462308"},{"timestamp":1785121200000,"price":"3.881330681252462308"},{"timestamp":1785122100000,"price":"3.881330681252462308"},{"timestamp":1785123000000,"price":"3.881330681252462308"},{"timestamp":1785123900000,"price":"3.881330681252462308"},{"timestamp":1785124800000,"price":"3.881330681252462308"},{"timestamp":1785125700000,"price":"3.881330681252462308"},{"timestamp":1785126600000,"price":"3.881330681252462308"},{"timestamp":1785127500000,"price":"3.881330681252462308"},{"timestamp":1785128400000,"price":"3.881330681252462308"},{"timestamp":1785129300000,"price":"3.881330681252462308"},{"timestamp":1785130200000,"price":"3.881330681252462308"},{"timestamp":1785131100000,"price":"3.881330681252462308"},{"timestamp":1785132000000,"price":"3.881330681252462308"},{"timestamp":1785132900000,"price":"3.881330681252462308"},{"timestamp":1785133800000,"price":"3.881330681252462308"},{"timestamp":1785134700000,"price":"3.881330681252462308"},{"timestamp":1785135600000,"price":"3.881330681252462308"},{"timestamp":1785136500000,"price":"3.881330681252462308"},{"timestamp":1785137400000,"price":"3.881330681252462308"},{"timestamp":1785138300000,"price":"3.881330681252462308"},{"timestamp":1785139200000,"price":"3.881330681252462308"},{"timestamp":1785140100000,"price":"3.881330681252462308"},{"timestamp":1785141000000,"price":"3.881330681252462308"},{"timestamp":1785141900000,"price":"3.881330681252462308"},{"timestamp":1785142800000,"price":"3.881330681252462308"},{"timestamp":1785143700000,"price":"3.881330681252462308"},{"timestamp":1785144600000,"price":"3.881330681252462308"},{"timestamp":1785145500000,"price":"3.881330681252462308"},{"timestamp":1785146400000,"price":"3.881330681252462308"},{"timestamp":1785147300000,"price":"3.881330681252462308"},{"timestamp":1785148200000,"price":"3.881330681252462308"},{"timestamp":1785149100000,"price":"3.881330681252462308"},{"timestamp":1785150000000,"price":"3.881330681252462308"},{"timestamp":1785150900000,"price":"3.881330681252462308"},{"timestamp":1785151800000,"price":"3.881330681252462308"},{"timestamp":1785152700000,"price":"3.881330681252462308"},{"timestamp":1785153600000,"price":"3.881330681252462308"},{"timestamp":1785154500000,"price":"3.881330681252462308"},{"timestamp":1785155400000,"price":"3.881330681252462308"},{"timestamp":1785156300000,"price":"3.881330681252462308"},{"timestamp":1785157200000,"price":"3.881330681252462308"},{"timestamp":1785158100000,"price":"3.881330681252462308"},{"timestamp":1785159000000,"price":"3.923241411165033001"},{"timestamp":1785159900000,"price":"3.907945854541867659"},{"timestamp":1785160800000,"price":"3.88637424402462271"},{"timestamp":1785161700000,"price":"3.84280276751057524"},{"timestamp":1785162600000,"price":"3.825976147283263936"},{"timestamp":1785163500000,"price":"3.888346631937514619"},{"timestamp":1785164400000,"price":"3.88304370317069259"},{"timestamp":1785165300000,"price":"3.882604389451052547"},{"timestamp":1785166200000,"price":"3.877660350839634397"},{"timestamp":1785167100000,"price":"3.866112532309874273"},{"timestamp":1785168000000,"price":"3.876415796183079767"},{"timestamp":1785168900000,"price":"3.908153950514328732"},{"timestamp":1785169800000,"price":"3.916912076659646935"}]}},{"rank":239,"slug":"gltron","symbol":"GLTRon","ticker":"GLTR","name":"abrdn Physical Precious Metals Basket Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/gltron_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GLTRon","price":"183.435","priceChange24h":"0.45","priceChangePct24h":"0.24591507732662987","priceHistory24h":[{"timestamp":1784910600000,"price":"182.335"},{"timestamp":1784911500000,"price":"182.264762"},{"timestamp":1784912400000,"price":"182.000476"},{"timestamp":1784913300000,"price":"182.314545"},{"timestamp":1784914200000,"price":"182.345714"},{"timestamp":1784915100000,"price":"182.082609"},{"timestamp":1784916000000,"price":"182.206154"},{"timestamp":1784916900000,"price":"181.605455"},{"timestamp":1784917800000,"price":"181.419524"},{"timestamp":1784918700000,"price":"181.573333"},{"timestamp":1784919600000,"price":"181.435714"},{"timestamp":1784920500000,"price":"181.428462"},{"timestamp":1784921400000,"price":"181.756522"},{"timestamp":1784922300000,"price":"181.422131"},{"timestamp":1784923200000,"price":"175.208182"},{"timestamp":1784924100000,"price":"181.415"},{"timestamp":1784925000000,"price":"181.565"},{"timestamp":1784925900000,"price":"182.74"},{"timestamp":1784926800000,"price":"182.74"},{"timestamp":1784927700000,"price":"182.74"},{"timestamp":1784928600000,"price":"182.74"},{"timestamp":1784929500000,"price":"182.74"},{"timestamp":1784930400000,"price":"182.74"},{"timestamp":1784931300000,"price":"182.99"},{"timestamp":1784932200000,"price":"182.99"},{"timestamp":1784933100000,"price":"182.99"},{"timestamp":1784934000000,"price":"182.99"},{"timestamp":1784934900000,"price":"182.99"},{"timestamp":1784935800000,"price":"182.99"},{"timestamp":1784936700000,"price":"182.99"},{"timestamp":1785110400000,"price":"182.99"},{"timestamp":1785111300000,"price":"182.99"},{"timestamp":1785112200000,"price":"182.99"},{"timestamp":1785113100000,"price":"182.99"},{"timestamp":1785114000000,"price":"182.99"},{"timestamp":1785114900000,"price":"182.99"},{"timestamp":1785115800000,"price":"182.99"},{"timestamp":1785116700000,"price":"182.99"},{"timestamp":1785117600000,"price":"182.99"},{"timestamp":1785118500000,"price":"182.99"},{"timestamp":1785119400000,"price":"182.99"},{"timestamp":1785120300000,"price":"182.99"},{"timestamp":1785121200000,"price":"182.99"},{"timestamp":1785122100000,"price":"182.99"},{"timestamp":1785123000000,"price":"182.99"},{"timestamp":1785123900000,"price":"182.99"},{"timestamp":1785124800000,"price":"182.99"},{"timestamp":1785125700000,"price":"182.99"},{"timestamp":1785126600000,"price":"182.99"},{"timestamp":1785127500000,"price":"182.99"},{"timestamp":1785128400000,"price":"182.99"},{"timestamp":1785129300000,"price":"182.99"},{"timestamp":1785130200000,"price":"182.99"},{"timestamp":1785131100000,"price":"182.99"},{"timestamp":1785132000000,"price":"182.99"},{"timestamp":1785132900000,"price":"182.99"},{"timestamp":1785133800000,"price":"182.99"},{"timestamp":1785134700000,"price":"182.99"},{"timestamp":1785135600000,"price":"182.99"},{"timestamp":1785136500000,"price":"182.99"},{"timestamp":1785137400000,"price":"182.99"},{"timestamp":1785138300000,"price":"182.99"},{"timestamp":1785139200000,"price":"183.935"},{"timestamp":1785140100000,"price":"183.84"},{"timestamp":1785141000000,"price":"183.98"},{"timestamp":1785141900000,"price":"184.13"},{"timestamp":1785142800000,"price":"183.985"},{"timestamp":1785143700000,"price":"183.84"},{"timestamp":1785144600000,"price":"184.02"},{"timestamp":1785145500000,"price":"184.085"},{"timestamp":1785146400000,"price":"183.75"},{"timestamp":1785147300000,"price":"183.84"},{"timestamp":1785148200000,"price":"184.21"},{"timestamp":1785149100000,"price":"184.13"},{"timestamp":1785150000000,"price":"183.323636"},{"timestamp":1785150900000,"price":"182.437273"},{"timestamp":1785151800000,"price":"183.017273"},{"timestamp":1785152700000,"price":"175.427273"},{"timestamp":1785153600000,"price":"175.387273"},{"timestamp":1785154500000,"price":"182.74"},{"timestamp":1785155400000,"price":"183.405"},{"timestamp":1785156300000,"price":"183.38"},{"timestamp":1785157200000,"price":"183.34"},{"timestamp":1785158100000,"price":"182.850088"},{"timestamp":1785159000000,"price":"183.392381"},{"timestamp":1785159900000,"price":"182.655"},{"timestamp":1785160800000,"price":"182.674545"},{"timestamp":1785161700000,"price":"182.481538"},{"timestamp":1785162600000,"price":"182.485385"},{"timestamp":1785163500000,"price":"182.848095"},{"timestamp":1785164400000,"price":"182.993846"},{"timestamp":1785165300000,"price":"182.868333"},{"timestamp":1785166200000,"price":"182.7175"},{"timestamp":1785167100000,"price":"183.075"},{"timestamp":1785168000000,"price":"183.09619"},{"timestamp":1785168900000,"price":"183.176364"},{"timestamp":1785169800000,"price":"183.44"}]}},{"rank":240,"slug":"hyson","symbol":"HYSon","ticker":"HYS","name":"PIMCO 0-5 Year High Yield Corporate Bond Index ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hyson_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HYSon","price":"94.098260031130185275","priceChange24h":"-0.771075642179940482","priceChangePct24h":"-0.812776474829758401","priceHistory24h":[{"timestamp":1784910600000,"price":"94.057587945100549759"},{"timestamp":1784911500000,"price":"94.029046308729253036"},{"timestamp":1784912400000,"price":"94.059282954285834819"},{"timestamp":1784913300000,"price":"94.012773407108795866"},{"timestamp":1784914200000,"price":"94.036991600735142334"},{"timestamp":1784915100000,"price":"94.065496632229012385"},{"timestamp":1784916000000,"price":"94.065496632229012385"},{"timestamp":1784916900000,"price":"94.044030922024721501"},{"timestamp":1784917800000,"price":"93.984717802165553287"},{"timestamp":1784918700000,"price":"93.964139760238859198"},{"timestamp":1784919600000,"price":"94.001663826809800925"},{"timestamp":1784920500000,"price":"93.954213737643326651"},{"timestamp":1784921400000,"price":"94.028778889763608183"},{"timestamp":1784922300000,"price":"93.986411794548687607"},{"timestamp":1784923200000,"price":"95.121841201810062671"},{"timestamp":1784924100000,"price":"94.869335673310125757"},{"timestamp":1784925000000,"price":"94.869335673310125757"},{"timestamp":1784925900000,"price":"94.869335673310125757"},{"timestamp":1784926800000,"price":"94.869335673310125757"},{"timestamp":1784927700000,"price":"94.869335673310125757"},{"timestamp":1784928600000,"price":"94.869335673310125757"},{"timestamp":1784929500000,"price":"94.869335673310125757"},{"timestamp":1784930400000,"price":"94.869335673310125757"},{"timestamp":1784931300000,"price":"94.869335673310125757"},{"timestamp":1784932200000,"price":"94.869335673310125757"},{"timestamp":1784933100000,"price":"94.869335673310125757"},{"timestamp":1784934000000,"price":"94.869335673310125757"},{"timestamp":1784934900000,"price":"94.869335673310125757"},{"timestamp":1784935800000,"price":"94.869335673310125757"},{"timestamp":1784936700000,"price":"94.869335673310125757"},{"timestamp":1785110400000,"price":"94.273195757154401333"},{"timestamp":1785111300000,"price":"94.273195757154401333"},{"timestamp":1785112200000,"price":"94.273195757154401333"},{"timestamp":1785113100000,"price":"94.273195757154401333"},{"timestamp":1785114000000,"price":"94.273195757154401333"},{"timestamp":1785114900000,"price":"94.273195757154401333"},{"timestamp":1785115800000,"price":"94.273195757154401333"},{"timestamp":1785116700000,"price":"94.273195757154401333"},{"timestamp":1785117600000,"price":"94.273195757154401333"},{"timestamp":1785118500000,"price":"94.273195757154401333"},{"timestamp":1785119400000,"price":"94.273195757154401333"},{"timestamp":1785120300000,"price":"94.273195757154401333"},{"timestamp":1785121200000,"price":"94.273195757154401333"},{"timestamp":1785122100000,"price":"94.273195757154401333"},{"timestamp":1785123000000,"price":"94.273195757154401333"},{"timestamp":1785123900000,"price":"94.273195757154401333"},{"timestamp":1785124800000,"price":"94.273195757154401333"},{"timestamp":1785125700000,"price":"94.273195757154401333"},{"timestamp":1785126600000,"price":"94.273195757154401333"},{"timestamp":1785127500000,"price":"94.273195757154401333"},{"timestamp":1785128400000,"price":"94.273195757154401333"},{"timestamp":1785129300000,"price":"94.273195757154401333"},{"timestamp":1785130200000,"price":"94.273195757154401333"},{"timestamp":1785131100000,"price":"94.273195757154401333"},{"timestamp":1785132000000,"price":"94.273195757154401333"},{"timestamp":1785132900000,"price":"94.273195757154401333"},{"timestamp":1785133800000,"price":"94.273195757154401333"},{"timestamp":1785134700000,"price":"94.273195757154401333"},{"timestamp":1785135600000,"price":"94.273195757154401333"},{"timestamp":1785136500000,"price":"94.273195757154401333"},{"timestamp":1785137400000,"price":"94.273195757154401333"},{"timestamp":1785138300000,"price":"94.273195757154401333"},{"timestamp":1785139200000,"price":"95.157429277085993747"},{"timestamp":1785140100000,"price":"95.157429277085993747"},{"timestamp":1785141000000,"price":"95.157429277085993747"},{"timestamp":1785141900000,"price":"95.157429277085993747"},{"timestamp":1785142800000,"price":"95.157429277085993747"},{"timestamp":1785143700000,"price":"95.157429277085993747"},{"timestamp":1785144600000,"price":"95.157429277085993747"},{"timestamp":1785145500000,"price":"95.157429277085993747"},{"timestamp":1785146400000,"price":"95.157429277085993747"},{"timestamp":1785147300000,"price":"95.157429277085993747"},{"timestamp":1785148200000,"price":"95.157429277085993747"},{"timestamp":1785149100000,"price":"95.157429277085993747"},{"timestamp":1785150000000,"price":"94.869335673310125757"},{"timestamp":1785150900000,"price":"94.869335673310125757"},{"timestamp":1785151800000,"price":"94.869335673310125757"},{"timestamp":1785152700000,"price":"94.869335673310125757"},{"timestamp":1785153600000,"price":"94.869335673310125757"},{"timestamp":1785154500000,"price":"94.869335673310125757"},{"timestamp":1785155400000,"price":"94.869335673310125757"},{"timestamp":1785156300000,"price":"94.869335673310125757"},{"timestamp":1785157200000,"price":"94.160963169359923609"},{"timestamp":1785158100000,"price":"94.135543115591401412"},{"timestamp":1785159000000,"price":"94.15079514785251473"},{"timestamp":1785159900000,"price":"94.138085120968253631"},{"timestamp":1785160800000,"price":"94.128764095652411912"},{"timestamp":1785161700000,"price":"94.110123061822879214"},{"timestamp":1785162600000,"price":"94.069450975793243698"},{"timestamp":1785163500000,"price":"94.127917099460844752"},{"timestamp":1785164400000,"price":"94.105039051069174775"},{"timestamp":1785165300000,"price":"94.105039051069174775"},{"timestamp":1785166200000,"price":"94.023694879009903743"},{"timestamp":1785167100000,"price":"94.033862900517312622"},{"timestamp":1785168000000,"price":"94.023694879009903743"},{"timestamp":1785168900000,"price":"94.071629982802281421"},{"timestamp":1785169800000,"price":"94.098260031130185275"}]}},{"rank":241,"slug":"rokon","symbol":"ROKon","ticker":"ROK","name":"Rockwell Automation","iconSrc":"https://cdn.ondo.finance/tokens/logos/rokon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ROKon","price":"459.603333","priceChange24h":"-6.846667","priceChangePct24h":"-1.467824418480008575","priceHistory24h":[{"timestamp":1784910600000,"price":"464.186667"},{"timestamp":1784911500000,"price":"464.22"},{"timestamp":1784912400000,"price":"463.526667"},{"timestamp":1784913300000,"price":"465.12"},{"timestamp":1784914200000,"price":"464.405"},{"timestamp":1784915100000,"price":"464.076667"},{"timestamp":1784916000000,"price":"463.46"},{"timestamp":1784916900000,"price":"460.965714"},{"timestamp":1784917800000,"price":"460.08"},{"timestamp":1784918700000,"price":"460.33"},{"timestamp":1784919600000,"price":"459.955"},{"timestamp":1784920500000,"price":"460.045"},{"timestamp":1784921400000,"price":"460.221429"},{"timestamp":1784922300000,"price":"462.128182"},{"timestamp":1784923200000,"price":"461.5"},{"timestamp":1784924100000,"price":"461.5"},{"timestamp":1784925000000,"price":"461.5"},{"timestamp":1784925900000,"price":"465.855"},{"timestamp":1784926800000,"price":"461.85"},{"timestamp":1784927700000,"price":"465.845"},{"timestamp":1784928600000,"price":"465.95"},{"timestamp":1784929500000,"price":"465.95"},{"timestamp":1784930400000,"price":"465.95"},{"timestamp":1784931300000,"price":"465.95"},{"timestamp":1784932200000,"price":"465.95"},{"timestamp":1784933100000,"price":"461.85"},{"timestamp":1784934000000,"price":"461.85"},{"timestamp":1784934900000,"price":"465.945"},{"timestamp":1784935800000,"price":"465.95"},{"timestamp":1784936700000,"price":"466.45"},{"timestamp":1785110400000,"price":"466.45"},{"timestamp":1785111300000,"price":"466.45"},{"timestamp":1785112200000,"price":"466.45"},{"timestamp":1785113100000,"price":"466.45"},{"timestamp":1785114000000,"price":"466.45"},{"timestamp":1785114900000,"price":"466.45"},{"timestamp":1785115800000,"price":"466.45"},{"timestamp":1785116700000,"price":"466.45"},{"timestamp":1785117600000,"price":"466.45"},{"timestamp":1785118500000,"price":"466.45"},{"timestamp":1785119400000,"price":"466.45"},{"timestamp":1785120300000,"price":"466.45"},{"timestamp":1785121200000,"price":"466.45"},{"timestamp":1785122100000,"price":"466.45"},{"timestamp":1785123000000,"price":"466.45"},{"timestamp":1785123900000,"price":"466.45"},{"timestamp":1785124800000,"price":"466.45"},{"timestamp":1785125700000,"price":"466.45"},{"timestamp":1785126600000,"price":"466.45"},{"timestamp":1785127500000,"price":"466.45"},{"timestamp":1785128400000,"price":"466.45"},{"timestamp":1785129300000,"price":"466.45"},{"timestamp":1785130200000,"price":"466.45"},{"timestamp":1785131100000,"price":"466.45"},{"timestamp":1785132000000,"price":"466.45"},{"timestamp":1785132900000,"price":"466.45"},{"timestamp":1785133800000,"price":"466.45"},{"timestamp":1785134700000,"price":"466.45"},{"timestamp":1785135600000,"price":"466.45"},{"timestamp":1785136500000,"price":"466.45"},{"timestamp":1785137400000,"price":"466.45"},{"timestamp":1785138300000,"price":"466.45"},{"timestamp":1785139200000,"price":"473.326667"},{"timestamp":1785140100000,"price":"473.326667"},{"timestamp":1785141000000,"price":"467.5"},{"timestamp":1785141900000,"price":"467.5"},{"timestamp":1785142800000,"price":"475.326667"},{"timestamp":1785143700000,"price":"467.5"},{"timestamp":1785144600000,"price":"475.326667"},{"timestamp":1785145500000,"price":"475.326667"},{"timestamp":1785146400000,"price":"469.095"},{"timestamp":1785147300000,"price":"475.326667"},{"timestamp":1785148200000,"price":"475.326667"},{"timestamp":1785149100000,"price":"475.326667"},{"timestamp":1785150000000,"price":"465.54"},{"timestamp":1785150900000,"price":"467.606667"},{"timestamp":1785151800000,"price":"467.606667"},{"timestamp":1785152700000,"price":"467.606667"},{"timestamp":1785153600000,"price":"467.606667"},{"timestamp":1785154500000,"price":"465.533333"},{"timestamp":1785155400000,"price":"468.805"},{"timestamp":1785156300000,"price":"468.805"},{"timestamp":1785157200000,"price":"468.805"},{"timestamp":1785158100000,"price":"468.25"},{"timestamp":1785159000000,"price":"463.76"},{"timestamp":1785159900000,"price":"463.356667"},{"timestamp":1785160800000,"price":"458.21"},{"timestamp":1785161700000,"price":"457.885"},{"timestamp":1785162600000,"price":"456.206667"},{"timestamp":1785163500000,"price":"458.676667"},{"timestamp":1785164400000,"price":"456.183333"},{"timestamp":1785165300000,"price":"455.115"},{"timestamp":1785166200000,"price":"453.953333"},{"timestamp":1785167100000,"price":"454.485"},{"timestamp":1785168000000,"price":"454.76"},{"timestamp":1785168900000,"price":"457.576667"},{"timestamp":1785169800000,"price":"459.603333"}]}},{"rank":242,"slug":"soxson","symbol":"SOXSon","ticker":"SOXS","name":"Direxion Daily Semi Bear 3X ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxson_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOXSon","price":"5.673289653201598606","priceChange24h":"0.490824748838569301","priceChangePct24h":"9.460478966138549255","priceHistory24h":[{"timestamp":1784910600000,"price":"5.000255824034311469"},{"timestamp":1784911500000,"price":"4.983625261426658549"},{"timestamp":1784912400000,"price":"5.039060470118834951"},{"timestamp":1784913300000,"price":"4.981105479213377803"},{"timestamp":1784914200000,"price":"5.022589056955772842"},{"timestamp":1784915100000,"price":"5.033012992806961162"},{"timestamp":1784916000000,"price":"5.076185227797408425"},{"timestamp":1784916900000,"price":"5.151845921985281122"},{"timestamp":1784917800000,"price":"5.210304869333394418"},{"timestamp":1784918700000,"price":"5.204587281908883344"},{"timestamp":1784919600000,"price":"5.307165297611906277"},{"timestamp":1784920500000,"price":"5.231067874770827762"},{"timestamp":1784921400000,"price":"5.23437957413809838"},{"timestamp":1784922300000,"price":"5.196126861149571913"},{"timestamp":1784923200000,"price":"5.17563266607865136"},{"timestamp":1784924100000,"price":"5.174624753193339061"},{"timestamp":1784925000000,"price":"5.166561450110840676"},{"timestamp":1784925900000,"price":"5.171265077172727578"},{"timestamp":1784926800000,"price":"5.186971686038414715"},{"timestamp":1784927700000,"price":"5.17840442651326018"},{"timestamp":1784928600000,"price":"5.178253239580463335"},{"timestamp":1784929500000,"price":"5.183360031796475156"},{"timestamp":1784930400000,"price":"5.176950713758774252"},{"timestamp":1784931300000,"price":"5.172104970980058316"},{"timestamp":1784932200000,"price":"5.176136622521307509"},{"timestamp":1784933100000,"price":"5.177648491849275956"},{"timestamp":1784934000000,"price":"5.183998343026743435"},{"timestamp":1784934900000,"price":"5.192551189397638004"},{"timestamp":1784935800000,"price":"5.19256560255189797"},{"timestamp":1784936700000,"price":"5.188159612165043789"},{"timestamp":1785110400000,"price":"4.830036472224114609"},{"timestamp":1785111300000,"price":"4.85729426671192334"},{"timestamp":1785112200000,"price":"4.879534267691493325"},{"timestamp":1785113100000,"price":"4.857151344664786056"},{"timestamp":1785114000000,"price":"4.907403260552955433"},{"timestamp":1785114900000,"price":"4.963849103495234477"},{"timestamp":1785115800000,"price":"4.918181376992042494"},{"timestamp":1785116700000,"price":"4.870334442039516792"},{"timestamp":1785117600000,"price":"4.881367358856010802"},{"timestamp":1785118500000,"price":"4.833043277943578257"},{"timestamp":1785119400000,"price":"4.831151727831712667"},{"timestamp":1785120300000,"price":"4.865406151195493778"},{"timestamp":1785121200000,"price":"4.863202551254335501"},{"timestamp":1785122100000,"price":"4.858844940685976311"},{"timestamp":1785123000000,"price":"4.866420817097137669"},{"timestamp":1785123900000,"price":"4.894425777406828406"},{"timestamp":1785124800000,"price":"4.881461598710787502"},{"timestamp":1785125700000,"price":"4.873348605523043219"},{"timestamp":1785126600000,"price":"4.845474069140711894"},{"timestamp":1785127500000,"price":"4.826162055092974135"},{"timestamp":1785128400000,"price":"4.788055691055395014"},{"timestamp":1785129300000,"price":"4.771047765863481168"},{"timestamp":1785130200000,"price":"4.795306616352331687"},{"timestamp":1785131100000,"price":"4.821816539479238692"},{"timestamp":1785132000000,"price":"4.781187671863588482"},{"timestamp":1785132900000,"price":"4.798685644300341167"},{"timestamp":1785133800000,"price":"4.772645408577989692"},{"timestamp":1785134700000,"price":"4.754377088322992818"},{"timestamp":1785135600000,"price":"4.734194640707499359"},{"timestamp":1785136500000,"price":"4.738935963711296941"},{"timestamp":1785137400000,"price":"4.760940516240857973"},{"timestamp":1785138300000,"price":"4.788342139897400769"},{"timestamp":1785139200000,"price":"4.792877747881306111"},{"timestamp":1785140100000,"price":"4.763540326737232515"},{"timestamp":1785141000000,"price":"4.728983227133992121"},{"timestamp":1785141900000,"price":"4.720811976581476788"},{"timestamp":1785142800000,"price":"4.72811934499999095"},{"timestamp":1785143700000,"price":"4.740122680342463641"},{"timestamp":1785144600000,"price":"4.726506684383491273"},{"timestamp":1785145500000,"price":"4.71636032774091796"},{"timestamp":1785146400000,"price":"4.742374156145674253"},{"timestamp":1785147300000,"price":"4.749285515591549213"},{"timestamp":1785148200000,"price":"4.751973316882811518"},{"timestamp":1785149100000,"price":"4.757348818674047598"},{"timestamp":1785150000000,"price":"4.805056661648400204"},{"timestamp":1785150900000,"price":"4.873258800484961894"},{"timestamp":1785151800000,"price":"4.852932523700734369"},{"timestamp":1785152700000,"price":"4.852092629893403631"},{"timestamp":1785153600000,"price":"4.887369580879334069"},{"timestamp":1785154500000,"price":"4.884712319348496726"},{"timestamp":1785155400000,"price":"4.874266713370274192"},{"timestamp":1785156300000,"price":"4.841581509577635798"},{"timestamp":1785157200000,"price":"4.915957618793177971"},{"timestamp":1785158100000,"price":"5.056194989169144021"},{"timestamp":1785159000000,"price":"5.263321087100821305"},{"timestamp":1785159900000,"price":"5.365120288517363425"},{"timestamp":1785160800000,"price":"5.60063596631576662"},{"timestamp":1785161700000,"price":"5.810113827382743089"},{"timestamp":1785162600000,"price":"5.973395714803335401"},{"timestamp":1785163500000,"price":"5.663462502569803698"},{"timestamp":1785164400000,"price":"5.829012193982348681"},{"timestamp":1785165300000,"price":"5.909057309221329875"},{"timestamp":1785166200000,"price":"5.92874517398400059"},{"timestamp":1785167100000,"price":"5.850598361873216578"},{"timestamp":1785168000000,"price":"5.816161304694616879"},{"timestamp":1785168900000,"price":"5.710632825602419255"},{"timestamp":1785169800000,"price":"5.678984361003613091"}]}},{"rank":243,"slug":"ccjon","symbol":"CCJon","ticker":"CCJ","name":"Cameco","iconSrc":"https://cdn.ondo.finance/tokens/logos/ccjon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CCJon","price":"89.37","priceChange24h":"1.645","priceChangePct24h":"1.875605723732968474","priceHistory24h":[{"timestamp":1784910600000,"price":"87.895"},{"timestamp":1784911500000,"price":"87.81375"},{"timestamp":1784912400000,"price":"87.47"},{"timestamp":1784913300000,"price":"87.595"},{"timestamp":1784914200000,"price":"87.44"},{"timestamp":1784915100000,"price":"87.42"},{"timestamp":1784916000000,"price":"87.11"},{"timestamp":1784916900000,"price":"86.87"},{"timestamp":1784917800000,"price":"86.558571"},{"timestamp":1784918700000,"price":"86.61"},{"timestamp":1784919600000,"price":"86.352"},{"timestamp":1784920500000,"price":"86.84"},{"timestamp":1784921400000,"price":"87.65"},{"timestamp":1784922300000,"price":"87.871111"},{"timestamp":1784923200000,"price":"87.22"},{"timestamp":1784924100000,"price":"87.22"},{"timestamp":1784925000000,"price":"87.795"},{"timestamp":1784925900000,"price":"87.795"},{"timestamp":1784926800000,"price":"87.775"},{"timestamp":1784927700000,"price":"87.22"},{"timestamp":1784928600000,"price":"86.85"},{"timestamp":1784929500000,"price":"86.78"},{"timestamp":1784930400000,"price":"86.85"},{"timestamp":1784931300000,"price":"87.692"},{"timestamp":1784932200000,"price":"87.7"},{"timestamp":1784933100000,"price":"87.7"},{"timestamp":1784934000000,"price":"87.7125"},{"timestamp":1784934900000,"price":"87.7125"},{"timestamp":1784935800000,"price":"87.705"},{"timestamp":1784936700000,"price":"87.705"},{"timestamp":1785110400000,"price":"88.601852"},{"timestamp":1785111300000,"price":"88.5725"},{"timestamp":1785112200000,"price":"88.73"},{"timestamp":1785113100000,"price":"88.784798"},{"timestamp":1785114000000,"price":"88.651786"},{"timestamp":1785114900000,"price":"88.651786"},{"timestamp":1785115800000,"price":"88.497525"},{"timestamp":1785116700000,"price":"88.497525"},{"timestamp":1785117600000,"price":"88.497525"},{"timestamp":1785118500000,"price":"88.497525"},{"timestamp":1785119400000,"price":"88.497525"},{"timestamp":1785120300000,"price":"88.497525"},{"timestamp":1785121200000,"price":"88.510258"},{"timestamp":1785122100000,"price":"89.0225"},{"timestamp":1785123000000,"price":"88.845"},{"timestamp":1785123900000,"price":"88.916"},{"timestamp":1785124800000,"price":"88.513393"},{"timestamp":1785125700000,"price":"88.513393"},{"timestamp":1785126600000,"price":"88.513393"},{"timestamp":1785127500000,"price":"89.151471"},{"timestamp":1785128400000,"price":"89.153916"},{"timestamp":1785129300000,"price":"89.203614"},{"timestamp":1785130200000,"price":"89.20355"},{"timestamp":1785131100000,"price":"88.512982"},{"timestamp":1785132000000,"price":"88.533433"},{"timestamp":1785132900000,"price":"88.512982"},{"timestamp":1785133800000,"price":"89.210942"},{"timestamp":1785134700000,"price":"89.210942"},{"timestamp":1785135600000,"price":"89.210927"},{"timestamp":1785136500000,"price":"89.1725"},{"timestamp":1785137400000,"price":"88.5575"},{"timestamp":1785138300000,"price":"88.465833"},{"timestamp":1785139200000,"price":"89.495"},{"timestamp":1785140100000,"price":"90.18"},{"timestamp":1785141000000,"price":"90.8"},{"timestamp":1785141900000,"price":"90.95"},{"timestamp":1785142800000,"price":"91.495455"},{"timestamp":1785143700000,"price":"91.721429"},{"timestamp":1785144600000,"price":"90.43"},{"timestamp":1785145500000,"price":"90.43"},{"timestamp":1785146400000,"price":"91"},{"timestamp":1785147300000,"price":"91"},{"timestamp":1785148200000,"price":"90.86"},{"timestamp":1785149100000,"price":"90.665"},{"timestamp":1785150000000,"price":"90.863333"},{"timestamp":1785150900000,"price":"90.565"},{"timestamp":1785151800000,"price":"90.405"},{"timestamp":1785152700000,"price":"90.405"},{"timestamp":1785153600000,"price":"90.45"},{"timestamp":1785154500000,"price":"90.405"},{"timestamp":1785155400000,"price":"90.413333"},{"timestamp":1785156300000,"price":"90.4375"},{"timestamp":1785157200000,"price":"90.453333"},{"timestamp":1785158100000,"price":"90.605"},{"timestamp":1785159000000,"price":"91.06"},{"timestamp":1785159900000,"price":"91.264"},{"timestamp":1785160800000,"price":"90.356667"},{"timestamp":1785161700000,"price":"89.816667"},{"timestamp":1785162600000,"price":"88.268"},{"timestamp":1785163500000,"price":"89.326667"},{"timestamp":1785164400000,"price":"88.561429"},{"timestamp":1785165300000,"price":"88.276"},{"timestamp":1785166200000,"price":"88.353333"},{"timestamp":1785167100000,"price":"88.523333"},{"timestamp":1785168000000,"price":"88.704"},{"timestamp":1785168900000,"price":"89.2425"},{"timestamp":1785169800000,"price":"89.35"}]}},{"rank":244,"slug":"coroon","symbol":"COROon","ticker":"CORO","name":"iShares International Country Rotation Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/coroon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COROon","price":"35.748080294210380151","priceChange24h":"0.002698051011564251","priceChangePct24h":"0.007547970793003906","priceHistory24h":[{"timestamp":1784910600000,"price":"35.943664207303275285"},{"timestamp":1784911500000,"price":"35.948722420673287004"},{"timestamp":1784912400000,"price":"35.899826695310731721"},{"timestamp":1784913300000,"price":"35.958838847413310442"},{"timestamp":1784914200000,"price":"35.88903550290714872"},{"timestamp":1784915100000,"price":"35.913314927083204971"},{"timestamp":1784916000000,"price":"35.916686732115654783"},{"timestamp":1784916900000,"price":"35.861046385045525874"},{"timestamp":1784917800000,"price":"35.795289611235373527"},{"timestamp":1784918700000,"price":"35.819737979737988169"},{"timestamp":1784919600000,"price":"35.746393885872818244"},{"timestamp":1784920500000,"price":"35.754342362362454659"},{"timestamp":1784921400000,"price":"35.793363443584073064"},{"timestamp":1784922300000,"price":"35.7453822431988159"},{"timestamp":1784923200000,"price":"35.7453822431988159"},{"timestamp":1784924100000,"price":"35.7453822431988159"},{"timestamp":1784925000000,"price":"35.7453822431988159"},{"timestamp":1784925900000,"price":"35.7453822431988159"},{"timestamp":1784926800000,"price":"35.7453822431988159"},{"timestamp":1784927700000,"price":"35.7453822431988159"},{"timestamp":1784928600000,"price":"35.7453822431988159"},{"timestamp":1784929500000,"price":"35.7453822431988159"},{"timestamp":1784930400000,"price":"35.7453822431988159"},{"timestamp":1784931300000,"price":"35.7453822431988159"},{"timestamp":1784932200000,"price":"35.7453822431988159"},{"timestamp":1784933100000,"price":"35.7453822431988159"},{"timestamp":1784934000000,"price":"35.7453822431988159"},{"timestamp":1784934900000,"price":"35.7453822431988159"},{"timestamp":1784935800000,"price":"35.7453822431988159"},{"timestamp":1784936700000,"price":"35.7453822431988159"},{"timestamp":1785110400000,"price":"35.7453822431988159"},{"timestamp":1785111300000,"price":"35.7453822431988159"},{"timestamp":1785112200000,"price":"35.7453822431988159"},{"timestamp":1785113100000,"price":"35.7453822431988159"},{"timestamp":1785114000000,"price":"35.7453822431988159"},{"timestamp":1785114900000,"price":"35.7453822431988159"},{"timestamp":1785115800000,"price":"35.7453822431988159"},{"timestamp":1785116700000,"price":"35.7453822431988159"},{"timestamp":1785117600000,"price":"35.7453822431988159"},{"timestamp":1785118500000,"price":"35.7453822431988159"},{"timestamp":1785119400000,"price":"35.7453822431988159"},{"timestamp":1785120300000,"price":"35.7453822431988159"},{"timestamp":1785121200000,"price":"35.7453822431988159"},{"timestamp":1785122100000,"price":"35.7453822431988159"},{"timestamp":1785123000000,"price":"35.7453822431988159"},{"timestamp":1785123900000,"price":"35.7453822431988159"},{"timestamp":1785124800000,"price":"35.7453822431988159"},{"timestamp":1785125700000,"price":"35.7453822431988159"},{"timestamp":1785126600000,"price":"35.7453822431988159"},{"timestamp":1785127500000,"price":"35.7453822431988159"},{"timestamp":1785128400000,"price":"35.7453822431988159"},{"timestamp":1785129300000,"price":"35.7453822431988159"},{"timestamp":1785130200000,"price":"35.7453822431988159"},{"timestamp":1785131100000,"price":"35.7453822431988159"},{"timestamp":1785132000000,"price":"35.7453822431988159"},{"timestamp":1785132900000,"price":"35.7453822431988159"},{"timestamp":1785133800000,"price":"35.7453822431988159"},{"timestamp":1785134700000,"price":"35.7453822431988159"},{"timestamp":1785135600000,"price":"35.7453822431988159"},{"timestamp":1785136500000,"price":"35.7453822431988159"},{"timestamp":1785137400000,"price":"35.7453822431988159"},{"timestamp":1785138300000,"price":"35.7453822431988159"},{"timestamp":1785139200000,"price":"35.999304554373404194"},{"timestamp":1785140100000,"price":"35.999304554373404194"},{"timestamp":1785141000000,"price":"35.999304554373404194"},{"timestamp":1785141900000,"price":"35.999304554373404194"},{"timestamp":1785142800000,"price":"35.999304554373404194"},{"timestamp":1785143700000,"price":"35.999304554373404194"},{"timestamp":1785144600000,"price":"35.999304554373404194"},{"timestamp":1785145500000,"price":"35.999304554373404194"},{"timestamp":1785146400000,"price":"35.999304554373404194"},{"timestamp":1785147300000,"price":"35.999304554373404194"},{"timestamp":1785148200000,"price":"35.999304554373404194"},{"timestamp":1785149100000,"price":"35.999304554373404194"},{"timestamp":1785150000000,"price":"36.648442274072466135"},{"timestamp":1785150900000,"price":"36.648442274072466135"},{"timestamp":1785151800000,"price":"36.648442274072466135"},{"timestamp":1785152700000,"price":"36.648442274072466135"},{"timestamp":1785153600000,"price":"36.648442274072466135"},{"timestamp":1785154500000,"price":"36.648442274072466135"},{"timestamp":1785155400000,"price":"36.648442274072466135"},{"timestamp":1785156300000,"price":"36.648442274072466135"},{"timestamp":1785157200000,"price":"36.648442274072466135"},{"timestamp":1785158100000,"price":"36.036398456301048134"},{"timestamp":1785159000000,"price":"36.044828474703509665"},{"timestamp":1785159900000,"price":"35.929501209867242472"},{"timestamp":1785160800000,"price":"35.877185120623885264"},{"timestamp":1785161700000,"price":"35.734591050795232899"},{"timestamp":1785162600000,"price":"35.627415602626076591"},{"timestamp":1785163500000,"price":"35.7974363169896065"},{"timestamp":1785164400000,"price":"35.784691642582524973"},{"timestamp":1785165300000,"price":"35.675578898692654178"},{"timestamp":1785166200000,"price":"35.629422701691297242"},{"timestamp":1785167100000,"price":"35.655346045212607301"},{"timestamp":1785168000000,"price":"35.643543210135021956"},{"timestamp":1785168900000,"price":"35.734591050795232899"},{"timestamp":1785169800000,"price":"35.748080294210380151"}]}},{"rank":245,"slug":"dramon","symbol":"DRAMon","ticker":"DRAM","name":"Roundhill Memory ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/dramon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DRAMon","price":"51.818","priceChange24h":"-0.992","priceChangePct24h":"-1.877720991860685217","priceHistory24h":[{"timestamp":1784910600000,"price":"54.34"},{"timestamp":1784911500000,"price":"54.250395"},{"timestamp":1784912400000,"price":"54.036667"},{"timestamp":1784913300000,"price":"54.395455"},{"timestamp":1784914200000,"price":"54.126667"},{"timestamp":1784915100000,"price":"54.113333"},{"timestamp":1784916000000,"price":"53.842857"},{"timestamp":1784916900000,"price":"53.352143"},{"timestamp":1784917800000,"price":"53.0725"},{"timestamp":1784918700000,"price":"53.198889"},{"timestamp":1784919600000,"price":"52.785455"},{"timestamp":1784920500000,"price":"53.1175"},{"timestamp":1784921400000,"price":"53.21625"},{"timestamp":1784922300000,"price":"53.35"},{"timestamp":1784923200000,"price":"53.49"},{"timestamp":1784924100000,"price":"53.53"},{"timestamp":1784925000000,"price":"53.46"},{"timestamp":1784925900000,"price":"53.477273"},{"timestamp":1784926800000,"price":"53.15098"},{"timestamp":1784927700000,"price":"53.013333"},{"timestamp":1784928600000,"price":"52.932"},{"timestamp":1784929500000,"price":"52.6925"},{"timestamp":1784930400000,"price":"52.81"},{"timestamp":1784931300000,"price":"52.902222"},{"timestamp":1784932200000,"price":"52.933333"},{"timestamp":1784933100000,"price":"52.84"},{"timestamp":1784934000000,"price":"52.866364"},{"timestamp":1784934900000,"price":"52.655"},{"timestamp":1784935800000,"price":"52.626"},{"timestamp":1784936700000,"price":"52.83"},{"timestamp":1785110400000,"price":"55.274412"},{"timestamp":1785111300000,"price":"55.356676"},{"timestamp":1785112200000,"price":"55.04144"},{"timestamp":1785113100000,"price":"55.154021"},{"timestamp":1785114000000,"price":"54.717369"},{"timestamp":1785114900000,"price":"53.979623"},{"timestamp":1785115800000,"price":"54.402316"},{"timestamp":1785116700000,"price":"54.62"},{"timestamp":1785117600000,"price":"54.426266"},{"timestamp":1785118500000,"price":"54.75078"},{"timestamp":1785119400000,"price":"54.823988"},{"timestamp":1785120300000,"price":"54.607386"},{"timestamp":1785121200000,"price":"54.905183"},{"timestamp":1785122100000,"price":"54.911575"},{"timestamp":1785123000000,"price":"54.773467"},{"timestamp":1785123900000,"price":"54.702609"},{"timestamp":1785124800000,"price":"54.720303"},{"timestamp":1785125700000,"price":"54.767269"},{"timestamp":1785126600000,"price":"55.032787"},{"timestamp":1785127500000,"price":"55.157654"},{"timestamp":1785128400000,"price":"55.472556"},{"timestamp":1785129300000,"price":"55.729886"},{"timestamp":1785130200000,"price":"55.625178"},{"timestamp":1785131100000,"price":"55.61"},{"timestamp":1785132000000,"price":"55.928868"},{"timestamp":1785132900000,"price":"55.924558"},{"timestamp":1785133800000,"price":"56.036553"},{"timestamp":1785134700000,"price":"56.094052"},{"timestamp":1785135600000,"price":"56.088362"},{"timestamp":1785136500000,"price":"56.010432"},{"timestamp":1785137400000,"price":"55.942347"},{"timestamp":1785138300000,"price":"55.815673"},{"timestamp":1785139200000,"price":"55.753333"},{"timestamp":1785140100000,"price":"55.912"},{"timestamp":1785141000000,"price":"55.903333"},{"timestamp":1785141900000,"price":"55.912778"},{"timestamp":1785142800000,"price":"55.9"},{"timestamp":1785143700000,"price":"55.91"},{"timestamp":1785144600000,"price":"56.037692"},{"timestamp":1785145500000,"price":"56.042"},{"timestamp":1785146400000,"price":"55.914"},{"timestamp":1785147300000,"price":"55.885"},{"timestamp":1785148200000,"price":"55.826667"},{"timestamp":1785149100000,"price":"55.86"},{"timestamp":1785150000000,"price":"55.665714"},{"timestamp":1785150900000,"price":"55.24"},{"timestamp":1785151800000,"price":"55.34"},{"timestamp":1785152700000,"price":"55.398333"},{"timestamp":1785153600000,"price":"55.172"},{"timestamp":1785154500000,"price":"55.16"},{"timestamp":1785155400000,"price":"55.163243"},{"timestamp":1785156300000,"price":"55.47"},{"timestamp":1785157200000,"price":"55.316"},{"timestamp":1785158100000,"price":"54.933333"},{"timestamp":1785159000000,"price":"54.19"},{"timestamp":1785159900000,"price":"53.271429"},{"timestamp":1785160800000,"price":"52.183333"},{"timestamp":1785161700000,"price":"51.222"},{"timestamp":1785162600000,"price":"50.482258"},{"timestamp":1785163500000,"price":"51.549259"},{"timestamp":1785164400000,"price":"51.282"},{"timestamp":1785165300000,"price":"51.066667"},{"timestamp":1785166200000,"price":"50.98375"},{"timestamp":1785167100000,"price":"51.391176"},{"timestamp":1785168000000,"price":"51.368"},{"timestamp":1785168900000,"price":"51.6025"},{"timestamp":1785169800000,"price":"51.838"}]}},{"rank":246,"slug":"fpson","symbol":"FPSon","ticker":"FPS","name":"Forgent Power Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/fpson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FPSon","price":"35.976667","priceChange24h":"0.08625","priceChangePct24h":"0.240359494200020901","priceHistory24h":[{"timestamp":1784910600000,"price":"36.88"},{"timestamp":1784911500000,"price":"36.596667"},{"timestamp":1784912400000,"price":"36.424"},{"timestamp":1784913300000,"price":"36.433333"},{"timestamp":1784914200000,"price":"36.335"},{"timestamp":1784915100000,"price":"36.176667"},{"timestamp":1784916000000,"price":"35.79"},{"timestamp":1784916900000,"price":"35.53"},{"timestamp":1784917800000,"price":"35.556"},{"timestamp":1784918700000,"price":"35.514286"},{"timestamp":1784919600000,"price":"35.295"},{"timestamp":1784920500000,"price":"35.187143"},{"timestamp":1784921400000,"price":"35.915"},{"timestamp":1784922300000,"price":"35.880213"},{"timestamp":1784923200000,"price":"35.88375"},{"timestamp":1784924100000,"price":"35.88375"},{"timestamp":1784925000000,"price":"35.88375"},{"timestamp":1784925900000,"price":"35.88375"},{"timestamp":1784926800000,"price":"35.88375"},{"timestamp":1784927700000,"price":"35.88375"},{"timestamp":1784928600000,"price":"35.88375"},{"timestamp":1784929500000,"price":"35.88375"},{"timestamp":1784930400000,"price":"35.88375"},{"timestamp":1784931300000,"price":"35.88375"},{"timestamp":1784932200000,"price":"35.88375"},{"timestamp":1784933100000,"price":"35.88375"},{"timestamp":1784934000000,"price":"35.88375"},{"timestamp":1784934900000,"price":"35.88375"},{"timestamp":1784935800000,"price":"35.88375"},{"timestamp":1784936700000,"price":"35.88375"},{"timestamp":1785110400000,"price":"35.88375"},{"timestamp":1785111300000,"price":"35.88375"},{"timestamp":1785112200000,"price":"35.88375"},{"timestamp":1785113100000,"price":"35.88375"},{"timestamp":1785114000000,"price":"35.88375"},{"timestamp":1785114900000,"price":"35.88375"},{"timestamp":1785115800000,"price":"35.88375"},{"timestamp":1785116700000,"price":"35.88375"},{"timestamp":1785117600000,"price":"35.88375"},{"timestamp":1785118500000,"price":"35.88375"},{"timestamp":1785119400000,"price":"35.88375"},{"timestamp":1785120300000,"price":"35.88375"},{"timestamp":1785121200000,"price":"35.88375"},{"timestamp":1785122100000,"price":"35.88375"},{"timestamp":1785123000000,"price":"35.88375"},{"timestamp":1785123900000,"price":"35.88375"},{"timestamp":1785124800000,"price":"35.88375"},{"timestamp":1785125700000,"price":"35.88375"},{"timestamp":1785126600000,"price":"35.88375"},{"timestamp":1785127500000,"price":"35.88375"},{"timestamp":1785128400000,"price":"35.88375"},{"timestamp":1785129300000,"price":"35.88375"},{"timestamp":1785130200000,"price":"35.88375"},{"timestamp":1785131100000,"price":"35.88375"},{"timestamp":1785132000000,"price":"35.88375"},{"timestamp":1785132900000,"price":"35.88375"},{"timestamp":1785133800000,"price":"35.88375"},{"timestamp":1785134700000,"price":"35.88375"},{"timestamp":1785135600000,"price":"35.88375"},{"timestamp":1785136500000,"price":"35.88375"},{"timestamp":1785137400000,"price":"35.88375"},{"timestamp":1785138300000,"price":"35.88375"},{"timestamp":1785139200000,"price":"36.81"},{"timestamp":1785140100000,"price":"36.81"},{"timestamp":1785141000000,"price":"37.873333"},{"timestamp":1785141900000,"price":"37.873333"},{"timestamp":1785142800000,"price":"36.975"},{"timestamp":1785143700000,"price":"37.866667"},{"timestamp":1785144600000,"price":"37.873333"},{"timestamp":1785145500000,"price":"37.873333"},{"timestamp":1785146400000,"price":"37.873333"},{"timestamp":1785147300000,"price":"37.873333"},{"timestamp":1785148200000,"price":"37.873333"},{"timestamp":1785149100000,"price":"37.873333"},{"timestamp":1785150000000,"price":"37.152"},{"timestamp":1785150900000,"price":"36.9"},{"timestamp":1785151800000,"price":"36.85"},{"timestamp":1785152700000,"price":"36.85"},{"timestamp":1785153600000,"price":"36.9"},{"timestamp":1785154500000,"price":"36.375"},{"timestamp":1785155400000,"price":"36.375"},{"timestamp":1785156300000,"price":"36.525"},{"timestamp":1785157200000,"price":"36.803659"},{"timestamp":1785158100000,"price":"36.476667"},{"timestamp":1785159000000,"price":"36.606667"},{"timestamp":1785159900000,"price":"36.108571"},{"timestamp":1785160800000,"price":"35.14"},{"timestamp":1785161700000,"price":"35.09"},{"timestamp":1785162600000,"price":"34.873333"},{"timestamp":1785163500000,"price":"35.57"},{"timestamp":1785164400000,"price":"35.162222"},{"timestamp":1785165300000,"price":"35.2"},{"timestamp":1785166200000,"price":"35.058"},{"timestamp":1785167100000,"price":"35.255"},{"timestamp":1785168000000,"price":"35.6"},{"timestamp":1785168900000,"price":"35.795"},{"timestamp":1785169800000,"price":"35.97"}]}},{"rank":247,"slug":"hoodon","symbol":"HOODon","ticker":"HOOD","name":"Robinhood Markets","iconSrc":"https://cdn.ondo.finance/tokens/logos/hoodon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HOODon","price":"95.21","priceChange24h":"0.575","priceChangePct24h":"0.607758165098826762","priceHistory24h":[{"timestamp":1784910600000,"price":"95.09"},{"timestamp":1784911500000,"price":"94.89"},{"timestamp":1784912400000,"price":"94.880769"},{"timestamp":1784913300000,"price":"96.08"},{"timestamp":1784914200000,"price":"95.202"},{"timestamp":1784915100000,"price":"95.526"},{"timestamp":1784916000000,"price":"95.324"},{"timestamp":1784916900000,"price":"95.224615"},{"timestamp":1784917800000,"price":"94.6225"},{"timestamp":1784918700000,"price":"94.772"},{"timestamp":1784919600000,"price":"94.278"},{"timestamp":1784920500000,"price":"94.32"},{"timestamp":1784921400000,"price":"94.375"},{"timestamp":1784922300000,"price":"94.861096"},{"timestamp":1784923200000,"price":"95.02"},{"timestamp":1784924100000,"price":"95.078125"},{"timestamp":1784925000000,"price":"95.0075"},{"timestamp":1784925900000,"price":"94.944"},{"timestamp":1784926800000,"price":"94.8775"},{"timestamp":1784927700000,"price":"94.784"},{"timestamp":1784928600000,"price":"94.976667"},{"timestamp":1784929500000,"price":"94.8875"},{"timestamp":1784930400000,"price":"94.955"},{"timestamp":1784931300000,"price":"94.8"},{"timestamp":1784932200000,"price":"94.945"},{"timestamp":1784933100000,"price":"94.855"},{"timestamp":1784934000000,"price":"94.875"},{"timestamp":1784934900000,"price":"94.773333"},{"timestamp":1784935800000,"price":"94.73"},{"timestamp":1784936700000,"price":"94.61"},{"timestamp":1785110400000,"price":"96.874138"},{"timestamp":1785111300000,"price":"96.708905"},{"timestamp":1785112200000,"price":"96.47459"},{"timestamp":1785113100000,"price":"96.512623"},{"timestamp":1785114000000,"price":"96.391897"},{"timestamp":1785114900000,"price":"96.319211"},{"timestamp":1785115800000,"price":"96.631064"},{"timestamp":1785116700000,"price":"96.71439"},{"timestamp":1785117600000,"price":"96.794815"},{"timestamp":1785118500000,"price":"97.029851"},{"timestamp":1785119400000,"price":"97.04451"},{"timestamp":1785120300000,"price":"97.017273"},{"timestamp":1785121200000,"price":"97.034"},{"timestamp":1785122100000,"price":"97.101235"},{"timestamp":1785123000000,"price":"97.044444"},{"timestamp":1785123900000,"price":"97.075"},{"timestamp":1785124800000,"price":"96.950862"},{"timestamp":1785125700000,"price":"97.02339"},{"timestamp":1785126600000,"price":"97.273956"},{"timestamp":1785127500000,"price":"97.254545"},{"timestamp":1785128400000,"price":"97.359942"},{"timestamp":1785129300000,"price":"97.688571"},{"timestamp":1785130200000,"price":"97.686667"},{"timestamp":1785131100000,"price":"97.8775"},{"timestamp":1785132000000,"price":"98.101127"},{"timestamp":1785132900000,"price":"97.956344"},{"timestamp":1785133800000,"price":"97.962973"},{"timestamp":1785134700000,"price":"98.027607"},{"timestamp":1785135600000,"price":"97.9025"},{"timestamp":1785136500000,"price":"97.96"},{"timestamp":1785137400000,"price":"97.4875"},{"timestamp":1785138300000,"price":"97.610647"},{"timestamp":1785139200000,"price":"97.725"},{"timestamp":1785140100000,"price":"97.86"},{"timestamp":1785141000000,"price":"97.972727"},{"timestamp":1785141900000,"price":"97.854"},{"timestamp":1785142800000,"price":"97.433333"},{"timestamp":1785143700000,"price":"97.6125"},{"timestamp":1785144600000,"price":"97.626"},{"timestamp":1785145500000,"price":"97.78"},{"timestamp":1785146400000,"price":"97.657143"},{"timestamp":1785147300000,"price":"97.695"},{"timestamp":1785148200000,"price":"97.835"},{"timestamp":1785149100000,"price":"97.641667"},{"timestamp":1785150000000,"price":"97.487273"},{"timestamp":1785150900000,"price":"96.73"},{"timestamp":1785151800000,"price":"96.946667"},{"timestamp":1785152700000,"price":"97.146667"},{"timestamp":1785153600000,"price":"97.045902"},{"timestamp":1785154500000,"price":"96.77"},{"timestamp":1785155400000,"price":"96.985"},{"timestamp":1785156300000,"price":"97.143333"},{"timestamp":1785157200000,"price":"97.01"},{"timestamp":1785158100000,"price":"97"},{"timestamp":1785159000000,"price":"98.715"},{"timestamp":1785159900000,"price":"96.8"},{"timestamp":1785160800000,"price":"96.864"},{"timestamp":1785161700000,"price":"94.947143"},{"timestamp":1785162600000,"price":"93.427"},{"timestamp":1785163500000,"price":"94.04"},{"timestamp":1785164400000,"price":"93.89"},{"timestamp":1785165300000,"price":"93.91"},{"timestamp":1785166200000,"price":"93.5345"},{"timestamp":1785167100000,"price":"93.498"},{"timestamp":1785168000000,"price":"94.277143"},{"timestamp":1785168900000,"price":"95.065333"},{"timestamp":1785169800000,"price":"95.185"}]}},{"rank":248,"slug":"maraon","symbol":"MARAon","ticker":"MARA","name":"MARA Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/maraon_160x160.png","category":"equity","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MARAon","price":"11.608","priceChange24h":"-0.553519","priceChangePct24h":"-4.551430592572632706","priceHistory24h":[{"timestamp":1784910600000,"price":"12.50219"},{"timestamp":1784911500000,"price":"12.484909"},{"timestamp":1784912400000,"price":"12.412545"},{"timestamp":1784913300000,"price":"12.543065"},{"timestamp":1784914200000,"price":"12.58284"},{"timestamp":1784915100000,"price":"12.552364"},{"timestamp":1784916000000,"price":"12.381589"},{"timestamp":1784916900000,"price":"12.402857"},{"timestamp":1784917800000,"price":"12.215641"},{"timestamp":1784918700000,"price":"12.283077"},{"timestamp":1784919600000,"price":"12.140171"},{"timestamp":1784920500000,"price":"12.264286"},{"timestamp":1784921400000,"price":"12.177045"},{"timestamp":1784922300000,"price":"12.143149"},{"timestamp":1784923200000,"price":"12.131818"},{"timestamp":1784924100000,"price":"12.175714"},{"timestamp":1784925000000,"price":"12.162727"},{"timestamp":1784925900000,"price":"12.163846"},{"timestamp":1784926800000,"price":"12.185455"},{"timestamp":1784927700000,"price":"12.18"},{"timestamp":1784928600000,"price":"12.200606"},{"timestamp":1784929500000,"price":"12.188889"},{"timestamp":1784930400000,"price":"12.144545"},{"timestamp":1784931300000,"price":"12.148333"},{"timestamp":1784932200000,"price":"12.153235"},{"timestamp":1784933100000,"price":"12.161818"},{"timestamp":1784934000000,"price":"12.168333"},{"timestamp":1784934900000,"price":"12.18"},{"timestamp":1784935800000,"price":"12.178182"},{"timestamp":1784936700000,"price":"12.161429"},{"timestamp":1785110400000,"price":"12.477991"},{"timestamp":1785111300000,"price":"12.434379"},{"timestamp":1785112200000,"price":"12.426514"},{"timestamp":1785113100000,"price":"12.370264"},{"timestamp":1785114000000,"price":"12.33"},{"timestamp":1785114900000,"price":"12.3404"},{"timestamp":1785115800000,"price":"12.3398"},{"timestamp":1785116700000,"price":"12.310732"},{"timestamp":1785117600000,"price":"12.339151"},{"timestamp":1785118500000,"price":"12.366784"},{"timestamp":1785119400000,"price":"12.375237"},{"timestamp":1785120300000,"price":"12.372568"},{"timestamp":1785121200000,"price":"12.374458"},{"timestamp":1785122100000,"price":"12.354291"},{"timestamp":1785123000000,"price":"12.354291"},{"timestamp":1785123900000,"price":"12.352263"},{"timestamp":1785124800000,"price":"12.380041"},{"timestamp":1785125700000,"price":"12.405537"},{"timestamp":1785126600000,"price":"12.416198"},{"timestamp":1785127500000,"price":"12.411875"},{"timestamp":1785128400000,"price":"12.448333"},{"timestamp":1785129300000,"price":"12.469243"},{"timestamp":1785130200000,"price":"12.46"},{"timestamp":1785131100000,"price":"12.500011"},{"timestamp":1785132000000,"price":"12.534444"},{"timestamp":1785132900000,"price":"12.493846"},{"timestamp":1785133800000,"price":"12.504639"},{"timestamp":1785134700000,"price":"12.501481"},{"timestamp":1785135600000,"price":"12.470429"},{"timestamp":1785136500000,"price":"12.5"},{"timestamp":1785137400000,"price":"12.465082"},{"timestamp":1785138300000,"price":"12.487879"},{"timestamp":1785139200000,"price":"12.456364"},{"timestamp":1785140100000,"price":"12.472143"},{"timestamp":1785141000000,"price":"12.523333"},{"timestamp":1785141900000,"price":"12.51"},{"timestamp":1785142800000,"price":"12.434167"},{"timestamp":1785143700000,"price":"12.465"},{"timestamp":1785144600000,"price":"12.465"},{"timestamp":1785145500000,"price":"12.4925"},{"timestamp":1785146400000,"price":"12.465"},{"timestamp":1785147300000,"price":"12.47"},{"timestamp":1785148200000,"price":"12.47"},{"timestamp":1785149100000,"price":"12.482857"},{"timestamp":1785150000000,"price":"12.466667"},{"timestamp":1785150900000,"price":"12.429091"},{"timestamp":1785151800000,"price":"12.422857"},{"timestamp":1785152700000,"price":"12.438"},{"timestamp":1785153600000,"price":"12.4"},{"timestamp":1785154500000,"price":"12.382"},{"timestamp":1785155400000,"price":"12.386154"},{"timestamp":1785156300000,"price":"12.434286"},{"timestamp":1785157200000,"price":"12.405"},{"timestamp":1785158100000,"price":"12.328312"},{"timestamp":1785159000000,"price":"12.174412"},{"timestamp":1785159900000,"price":"11.946667"},{"timestamp":1785160800000,"price":"11.956154"},{"timestamp":1785161700000,"price":"11.77375"},{"timestamp":1785162600000,"price":"11.480959"},{"timestamp":1785163500000,"price":"11.595658"},{"timestamp":1785164400000,"price":"11.55434"},{"timestamp":1785165300000,"price":"11.626596"},{"timestamp":1785166200000,"price":"11.577639"},{"timestamp":1785167100000,"price":"11.477386"},{"timestamp":1785168000000,"price":"11.537273"},{"timestamp":1785168900000,"price":"11.604688"},{"timestamp":1785169800000,"price":"11.60791"}]}},{"rank":249,"slug":"mrkon","symbol":"MRKon","ticker":"MRK","name":"Merck","iconSrc":"https://cdn.ondo.finance/tokens/logos/mrkon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MRKon","price":"132.719211679553653184","priceChange24h":"0.595946077787866018","priceChangePct24h":"0.451035853528017736","priceHistory24h":[{"timestamp":1784910600000,"price":"132.512145669474818381"},{"timestamp":1784911500000,"price":"132.603052698289916587"},{"timestamp":1784912400000,"price":"132.519721255209409899"},{"timestamp":1784913300000,"price":"132.62662085054927977"},{"timestamp":1784914200000,"price":"132.678808555635831759"},{"timestamp":1784915100000,"price":"132.638405431718010334"},{"timestamp":1784916000000,"price":"132.508779079174365911"},{"timestamp":1784916900000,"price":"132.401037078700809463"},{"timestamp":1784917800000,"price":"132.488577517215455199"},{"timestamp":1784918700000,"price":"132.668707774656376403"},{"timestamp":1784919600000,"price":"132.895975346694121918"},{"timestamp":1784920500000,"price":"132.643455822207738012"},{"timestamp":1784921400000,"price":"132.72931246053310854"},{"timestamp":1784922300000,"price":"132.417450847792424417"},{"timestamp":1784923200000,"price":"132.673758165146104081"},{"timestamp":1784924100000,"price":"132.673758165146104081"},{"timestamp":1784925000000,"price":"132.635880236473146495"},{"timestamp":1784925900000,"price":"132.370734735762443394"},{"timestamp":1784926800000,"price":"132.488577517215455199"},{"timestamp":1784927700000,"price":"132.488577517215455199"},{"timestamp":1784928600000,"price":"132.488577517215455199"},{"timestamp":1784929500000,"price":"132.488577517215455199"},{"timestamp":1784930400000,"price":"132.488577517215455199"},{"timestamp":1784931300000,"price":"132.239424583029523763"},{"timestamp":1784932200000,"price":"132.182860209544573768"},{"timestamp":1784933100000,"price":"132.182860209544573768"},{"timestamp":1784934000000,"price":"132.182860209544573768"},{"timestamp":1784934900000,"price":"132.182860209544573768"},{"timestamp":1784935800000,"price":"132.090438063582557259"},{"timestamp":1784936700000,"price":"132.128315992255514845"},{"timestamp":1785110400000,"price":"132.161786950187136059"},{"timestamp":1785111300000,"price":"132.161786950187136059"},{"timestamp":1785112200000,"price":"132.161786950187136059"},{"timestamp":1785113100000,"price":"132.161532410506453784"},{"timestamp":1785114000000,"price":"132.404451142671865373"},{"timestamp":1785114900000,"price":"132.329942731776912938"},{"timestamp":1785115800000,"price":"132.328791242745255027"},{"timestamp":1785116700000,"price":"132.356641116061809336"},{"timestamp":1785117600000,"price":"132.481843326536452313"},{"timestamp":1785118500000,"price":"132.481843326536452313"},{"timestamp":1785119400000,"price":"132.397540188325722019"},{"timestamp":1785120300000,"price":"132.397540188325722019"},{"timestamp":1785121200000,"price":"132.508779079174365911"},{"timestamp":1785122100000,"price":"132.423238595293652336"},{"timestamp":1785123000000,"price":"132.603358751953594085"},{"timestamp":1785123900000,"price":"132.603358751953594085"},{"timestamp":1785124800000,"price":"132.428086970163790907"},{"timestamp":1785125700000,"price":"132.432892921753815765"},{"timestamp":1785126600000,"price":"132.432892921753815765"},{"timestamp":1785127500000,"price":"132.43638981212890321"},{"timestamp":1785128400000,"price":"132.401037078700809463"},{"timestamp":1785129300000,"price":"132.386895985329571964"},{"timestamp":1785130200000,"price":"132.565573750465647488"},{"timestamp":1785131100000,"price":"132.513952699192042945"},{"timestamp":1785132000000,"price":"132.765196495040721639"},{"timestamp":1785132900000,"price":"132.765196495040721639"},{"timestamp":1785133800000,"price":"132.668707774656376403"},{"timestamp":1785134700000,"price":"132.668707774656376403"},{"timestamp":1785135600000,"price":"132.526174644177183926"},{"timestamp":1785136500000,"price":"132.373985167081632128"},{"timestamp":1785137400000,"price":"132.476792936046724635"},{"timestamp":1785138300000,"price":"132.391591838406920759"},{"timestamp":1785139200000,"price":"132.517655645499111278"},{"timestamp":1785140100000,"price":"131.542470695447104183"},{"timestamp":1785141000000,"price":"130.659662437842706049"},{"timestamp":1785141900000,"price":"130.766546882011106737"},{"timestamp":1785142800000,"price":"131.387286336791143872"},{"timestamp":1785143700000,"price":"130.646026383520441318"},{"timestamp":1785144600000,"price":"131.546143339411234151"},{"timestamp":1785145500000,"price":"131.408916149180549572"},{"timestamp":1785146400000,"price":"131.385346986843088444"},{"timestamp":1785147300000,"price":"131.648528895731385424"},{"timestamp":1785148200000,"price":"131.643478505241657746"},{"timestamp":1785149100000,"price":"132.067711306378782707"},{"timestamp":1785150000000,"price":"133.07778940432431833"},{"timestamp":1785150900000,"price":"132.757931003282199401"},{"timestamp":1785151800000,"price":"132.757931003282199401"},{"timestamp":1785152700000,"price":"132.577800745841278197"},{"timestamp":1785153600000,"price":"132.769715584450929965"},{"timestamp":1785154500000,"price":"132.757931003282199401"},{"timestamp":1785155400000,"price":"132.100899442442979171"},{"timestamp":1785156300000,"price":"132.777520457913755119"},{"timestamp":1785157200000,"price":"132.943724768618301224"},{"timestamp":1785158100000,"price":"132.395986688211081785"},{"timestamp":1785159000000,"price":"132.895975346694121918"},{"timestamp":1785159900000,"price":"133.118192528242139755"},{"timestamp":1785160800000,"price":"133.461619081543621867"},{"timestamp":1785161700000,"price":"133.521101570653536514"},{"timestamp":1785162600000,"price":"133.821880606503562221"},{"timestamp":1785163500000,"price":"133.633332358194362923"},{"timestamp":1785164400000,"price":"133.737706758289368955"},{"timestamp":1785165300000,"price":"133.395964005177162051"},{"timestamp":1785166200000,"price":"133.322228304027137951"},{"timestamp":1785167100000,"price":"133.07778940432431833"},{"timestamp":1785168000000,"price":"133.072739013834590652"},{"timestamp":1785168900000,"price":"133.152535183572287966"},{"timestamp":1785169800000,"price":"132.724262070043380862"}]}},{"rank":250,"slug":"pcgon","symbol":"PCGon","ticker":"PCG","name":"PG&E","iconSrc":"https://cdn.ondo.finance/tokens/logos/pcgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PCGon","price":"17.768224852306314964","priceChange24h":"-0.20315214594862613","priceChangePct24h":"-1.130420590299522599","priceHistory24h":[{"timestamp":1784910600000,"price":"17.872202776592092202"},{"timestamp":1784911500000,"price":"17.942935134337954794"},{"timestamp":1784912400000,"price":"17.922943520657112657"},{"timestamp":1784913300000,"price":"17.934747507977927994"},{"timestamp":1784914200000,"price":"17.953581966649057605"},{"timestamp":1784915100000,"price":"17.956711316284019304"},{"timestamp":1784916000000,"price":"17.96812488956677511"},{"timestamp":1784916900000,"price":"17.922768438073034414"},{"timestamp":1784917800000,"price":"17.904729900804237506"},{"timestamp":1784918700000,"price":"17.948884923531372327"},{"timestamp":1784919600000,"price":"17.97430309109689242"},{"timestamp":1784920500000,"price":"17.942633267813681961"},{"timestamp":1784921400000,"price":"17.943071980495625145"},{"timestamp":1784922300000,"price":"17.971927401550865226"},{"timestamp":1784923200000,"price":"17.971376998254941095"},{"timestamp":1784924100000,"price":"17.971376998254941095"},{"timestamp":1784925000000,"price":"17.971376998254941095"},{"timestamp":1784925900000,"price":"17.971376998254941095"},{"timestamp":1784926800000,"price":"17.971376998254941095"},{"timestamp":1784927700000,"price":"17.971376998254941095"},{"timestamp":1784928600000,"price":"17.971376998254941095"},{"timestamp":1784929500000,"price":"17.971376998254941095"},{"timestamp":1784930400000,"price":"17.971376998254941095"},{"timestamp":1784931300000,"price":"17.971376998254941095"},{"timestamp":1784932200000,"price":"17.971376998254941095"},{"timestamp":1784933100000,"price":"17.971376998254941095"},{"timestamp":1784934000000,"price":"17.971376998254941095"},{"timestamp":1784934900000,"price":"17.971376998254941095"},{"timestamp":1784935800000,"price":"17.971376998254941095"},{"timestamp":1784936700000,"price":"17.971376998254941095"},{"timestamp":1785110400000,"price":"17.971376998254941095"},{"timestamp":1785111300000,"price":"17.971376998254941095"},{"timestamp":1785112200000,"price":"17.971376998254941095"},{"timestamp":1785113100000,"price":"17.971376998254941095"},{"timestamp":1785114000000,"price":"17.971376998254941095"},{"timestamp":1785114900000,"price":"17.971376998254941095"},{"timestamp":1785115800000,"price":"17.971376998254941095"},{"timestamp":1785116700000,"price":"17.971376998254941095"},{"timestamp":1785117600000,"price":"17.971376998254941095"},{"timestamp":1785118500000,"price":"17.971376998254941095"},{"timestamp":1785119400000,"price":"17.971376998254941095"},{"timestamp":1785120300000,"price":"17.971376998254941095"},{"timestamp":1785121200000,"price":"17.971376998254941095"},{"timestamp":1785122100000,"price":"17.971376998254941095"},{"timestamp":1785123000000,"price":"17.971376998254941095"},{"timestamp":1785123900000,"price":"17.971376998254941095"},{"timestamp":1785124800000,"price":"17.971376998254941095"},{"timestamp":1785125700000,"price":"17.971376998254941095"},{"timestamp":1785126600000,"price":"17.971376998254941095"},{"timestamp":1785127500000,"price":"17.971376998254941095"},{"timestamp":1785128400000,"price":"17.971376998254941095"},{"timestamp":1785129300000,"price":"17.971376998254941095"},{"timestamp":1785130200000,"price":"17.971376998254941095"},{"timestamp":1785131100000,"price":"17.971376998254941095"},{"timestamp":1785132000000,"price":"17.971376998254941095"},{"timestamp":1785132900000,"price":"17.971376998254941095"},{"timestamp":1785133800000,"price":"17.971376998254941095"},{"timestamp":1785134700000,"price":"17.971376998254941095"},{"timestamp":1785135600000,"price":"17.971376998254941095"},{"timestamp":1785136500000,"price":"17.971376998254941095"},{"timestamp":1785137400000,"price":"17.971376998254941095"},{"timestamp":1785138300000,"price":"17.971376998254941095"},{"timestamp":1785139200000,"price":"17.971376998254941095"},{"timestamp":1785140100000,"price":"17.971376998254941095"},{"timestamp":1785141000000,"price":"17.971376998254941095"},{"timestamp":1785141900000,"price":"17.971376998254941095"},{"timestamp":1785142800000,"price":"17.971376998254941095"},{"timestamp":1785143700000,"price":"17.971376998254941095"},{"timestamp":1785144600000,"price":"17.971376998254941095"},{"timestamp":1785145500000,"price":"17.971376998254941095"},{"timestamp":1785146400000,"price":"17.971376998254941095"},{"timestamp":1785147300000,"price":"17.971376998254941095"},{"timestamp":1785148200000,"price":"17.971376998254941095"},{"timestamp":1785149100000,"price":"17.971376998254941095"},{"timestamp":1785150000000,"price":"17.971376998254941095"},{"timestamp":1785150900000,"price":"17.971376998254941095"},{"timestamp":1785151800000,"price":"17.971376998254941095"},{"timestamp":1785152700000,"price":"17.971376998254941095"},{"timestamp":1785153600000,"price":"17.971376998254941095"},{"timestamp":1785154500000,"price":"17.971376998254941095"},{"timestamp":1785155400000,"price":"17.971376998254941095"},{"timestamp":1785156300000,"price":"17.971376998254941095"},{"timestamp":1785157200000,"price":"17.971376998254941095"},{"timestamp":1785158100000,"price":"17.971376998254941095"},{"timestamp":1785159000000,"price":"18.029816344910666361"},{"timestamp":1785159900000,"price":"17.974079709868930524"},{"timestamp":1785160800000,"price":"17.977508913584669904"},{"timestamp":1785161700000,"price":"17.865314182508186159"},{"timestamp":1785162600000,"price":"17.918428603675738656"},{"timestamp":1785163500000,"price":"17.854517423156694508"},{"timestamp":1785164400000,"price":"17.781527103809271127"},{"timestamp":1785165300000,"price":"17.743146787691475596"},{"timestamp":1785166200000,"price":"17.815533373990353312"},{"timestamp":1785167100000,"price":"17.782846260520343406"},{"timestamp":1785168000000,"price":"17.754507031221609868"},{"timestamp":1785168900000,"price":"17.781856138320728515"},{"timestamp":1785169800000,"price":"17.768224852306314964"}]}},{"rank":251,"slug":"ewyon","symbol":"EWYon","ticker":"EWY","name":"iShares MSCI South Korea ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewyon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EWYon","price":"159.108","priceChange24h":"-3.659286","priceChangePct24h":"-2.249031068498202268","priceHistory24h":[{"timestamp":1784910600000,"price":"165.503333"},{"timestamp":1784911500000,"price":"165.44"},{"timestamp":1784912400000,"price":"164.956667"},{"timestamp":1784913300000,"price":"165.955"},{"timestamp":1784914200000,"price":"165.3125"},{"timestamp":1784915100000,"price":"165.42"},{"timestamp":1784916000000,"price":"164.981429"},{"timestamp":1784916900000,"price":"164.12"},{"timestamp":1784917800000,"price":"163.514118"},{"timestamp":1784918700000,"price":"163.786667"},{"timestamp":1784919600000,"price":"162.93"},{"timestamp":1784920500000,"price":"163.184286"},{"timestamp":1784921400000,"price":"163.595"},{"timestamp":1784922300000,"price":"163.115"},{"timestamp":1784923200000,"price":"163.056667"},{"timestamp":1784924100000,"price":"163.536667"},{"timestamp":1784925000000,"price":"163.198571"},{"timestamp":1784925900000,"price":"163.255"},{"timestamp":1784926800000,"price":"163.1"},{"timestamp":1784927700000,"price":"163.21"},{"timestamp":1784928600000,"price":"163.43"},{"timestamp":1784929500000,"price":"162.826667"},{"timestamp":1784930400000,"price":"163.005"},{"timestamp":1784931300000,"price":"163.2"},{"timestamp":1784932200000,"price":"163.35"},{"timestamp":1784933100000,"price":"163.47"},{"timestamp":1784934000000,"price":"163.47"},{"timestamp":1784934900000,"price":"163.060625"},{"timestamp":1784935800000,"price":"162.475"},{"timestamp":1784936700000,"price":"162.705"},{"timestamp":1785110400000,"price":"168.759477"},{"timestamp":1785111300000,"price":"169.346418"},{"timestamp":1785112200000,"price":"167.64253"},{"timestamp":1785113100000,"price":"167.683636"},{"timestamp":1785114000000,"price":"166.316788"},{"timestamp":1785114900000,"price":"164.260244"},{"timestamp":1785115800000,"price":"165.715868"},{"timestamp":1785116700000,"price":"166.168122"},{"timestamp":1785117600000,"price":"165.213413"},{"timestamp":1785118500000,"price":"166.171055"},{"timestamp":1785119400000,"price":"166.027561"},{"timestamp":1785120300000,"price":"165.38"},{"timestamp":1785121200000,"price":"166.349775"},{"timestamp":1785122100000,"price":"166.187368"},{"timestamp":1785123000000,"price":"165.737609"},{"timestamp":1785123900000,"price":"165.526"},{"timestamp":1785124800000,"price":"166.108092"},{"timestamp":1785125700000,"price":"166.034694"},{"timestamp":1785126600000,"price":"167.07625"},{"timestamp":1785127500000,"price":"167.098796"},{"timestamp":1785128400000,"price":"167.848082"},{"timestamp":1785129300000,"price":"168.240114"},{"timestamp":1785130200000,"price":"168.073595"},{"timestamp":1785131100000,"price":"167.769985"},{"timestamp":1785132000000,"price":"168.246391"},{"timestamp":1785132900000,"price":"168.055645"},{"timestamp":1785133800000,"price":"168.220476"},{"timestamp":1785134700000,"price":"168.286239"},{"timestamp":1785135600000,"price":"168.525265"},{"timestamp":1785136500000,"price":"168.537414"},{"timestamp":1785137400000,"price":"168.251971"},{"timestamp":1785138300000,"price":"168.20348"},{"timestamp":1785139200000,"price":"168.099091"},{"timestamp":1785140100000,"price":"168.315"},{"timestamp":1785141000000,"price":"168.345"},{"timestamp":1785141900000,"price":"168.485"},{"timestamp":1785142800000,"price":"168.34"},{"timestamp":1785143700000,"price":"168.415"},{"timestamp":1785144600000,"price":"168.705"},{"timestamp":1785145500000,"price":"168.83"},{"timestamp":1785146400000,"price":"168.57"},{"timestamp":1785147300000,"price":"168.58"},{"timestamp":1785148200000,"price":"168.495"},{"timestamp":1785149100000,"price":"168.48"},{"timestamp":1785150000000,"price":"167.95"},{"timestamp":1785150900000,"price":"167.082857"},{"timestamp":1785151800000,"price":"167.465"},{"timestamp":1785152700000,"price":"167.696667"},{"timestamp":1785153600000,"price":"167.115"},{"timestamp":1785154500000,"price":"167.09"},{"timestamp":1785155400000,"price":"167.396667"},{"timestamp":1785156300000,"price":"167.726667"},{"timestamp":1785157200000,"price":"167.46"},{"timestamp":1785158100000,"price":"166.603333"},{"timestamp":1785159000000,"price":"164.871667"},{"timestamp":1785159900000,"price":"163.27"},{"timestamp":1785160800000,"price":"161.9525"},{"timestamp":1785161700000,"price":"159.76"},{"timestamp":1785162600000,"price":"157.963333"},{"timestamp":1785163500000,"price":"159.89"},{"timestamp":1785164400000,"price":"159.578571"},{"timestamp":1785165300000,"price":"158.325"},{"timestamp":1785166200000,"price":"158.205"},{"timestamp":1785167100000,"price":"158.691429"},{"timestamp":1785168000000,"price":"157.758571"},{"timestamp":1785168900000,"price":"158.618889"},{"timestamp":1785169800000,"price":"159.045714"}]}},{"rank":252,"slug":"jnjon","symbol":"JNJon","ticker":"JNJ","name":"Johnson & Johnson","iconSrc":"https://cdn.ondo.finance/tokens/logos/jnjon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"JNJon","price":"269.251903934582199575","priceChange24h":"3.901544635467989299","priceChangePct24h":"1.470588363767172728","priceHistory24h":[{"timestamp":1784910600000,"price":"264.782679061084418763"},{"timestamp":1784911500000,"price":"264.913682270454139508"},{"timestamp":1784912400000,"price":"264.969106705187482901"},{"timestamp":1784913300000,"price":"264.603449539477723204"},{"timestamp":1784914200000,"price":"264.407304480390411243"},{"timestamp":1784915100000,"price":"264.471966656818310251"},{"timestamp":1784916000000,"price":"264.91267455345898781"},{"timestamp":1784916900000,"price":"265.056442514006295115"},{"timestamp":1784917800000,"price":"265.319792219500273819"},{"timestamp":1784918700000,"price":"265.291576143636026274"},{"timestamp":1784919600000,"price":"265.449452142115457351"},{"timestamp":1784920500000,"price":"265.095071329581445156"},{"timestamp":1784921400000,"price":"265.372193503248162117"},{"timestamp":1784922300000,"price":"265.472965202763331921"},{"timestamp":1784923200000,"price":"264.439335772798303117"},{"timestamp":1784924100000,"price":"264.439335772798303117"},{"timestamp":1784925000000,"price":"264.439335772798303117"},{"timestamp":1784925900000,"price":"264.69366439575168382"},{"timestamp":1784926800000,"price":"264.69366439575168382"},{"timestamp":1784927700000,"price":"265.159132906680233752"},{"timestamp":1784928600000,"price":"265.159132906680233752"},{"timestamp":1784929500000,"price":"265.288697096180877872"},{"timestamp":1784930400000,"price":"265.159132906680233752"},{"timestamp":1784931300000,"price":"265.298294592842702644"},{"timestamp":1784932200000,"price":"265.298294592842702644"},{"timestamp":1784933100000,"price":"265.298294592842702644"},{"timestamp":1784934000000,"price":"265.336923408417852686"},{"timestamp":1784934900000,"price":"265.273101667963910193"},{"timestamp":1784935800000,"price":"265.273101667963910193"},{"timestamp":1784936700000,"price":"265.305012034332383864"},{"timestamp":1785110400000,"price":"265.389468795696047676"},{"timestamp":1785111300000,"price":"265.862418597596603815"},{"timestamp":1785112200000,"price":"266.270611497671716685"},{"timestamp":1785113100000,"price":"266.270611497671716685"},{"timestamp":1785114000000,"price":"266.035271286057979428"},{"timestamp":1785114900000,"price":"266.097749739757384706"},{"timestamp":1785115800000,"price":"265.816798241509091293"},{"timestamp":1785116700000,"price":"265.76799652286788486"},{"timestamp":1785117600000,"price":"265.438743133607980256"},{"timestamp":1785118500000,"price":"265.34933545864713615"},{"timestamp":1785119400000,"price":"265.34933545864713615"},{"timestamp":1785120300000,"price":"265.495867586912144562"},{"timestamp":1785121200000,"price":"265.619084167060328137"},{"timestamp":1785122100000,"price":"265.825666151066426235"},{"timestamp":1785123000000,"price":"265.556101854863347009"},{"timestamp":1785123900000,"price":"265.535754033297243923"},{"timestamp":1785124800000,"price":"265.69970152667246398"},{"timestamp":1785125700000,"price":"265.818947701859749865"},{"timestamp":1785126600000,"price":"265.812230260370068645"},{"timestamp":1785127500000,"price":"265.753110527415503976"},{"timestamp":1785128400000,"price":"265.765203131357324353"},{"timestamp":1785129300000,"price":"265.768561852102164963"},{"timestamp":1785130200000,"price":"265.675162610123524981"},{"timestamp":1785131100000,"price":"265.67516160240652983"},{"timestamp":1785132000000,"price":"265.675158579255544374"},{"timestamp":1785132900000,"price":"265.675287567030923792"},{"timestamp":1785133800000,"price":"265.708683308250251065"},{"timestamp":1785134700000,"price":"265.740468717711325925"},{"timestamp":1785135600000,"price":"265.675287567030923792"},{"timestamp":1785136500000,"price":"265.664836534074205531"},{"timestamp":1785137400000,"price":"265.707259404136101716"},{"timestamp":1785138300000,"price":"265.503544374981210198"},{"timestamp":1785139200000,"price":"262.318331334648824844"},{"timestamp":1785140100000,"price":"262.318331334648824844"},{"timestamp":1785141000000,"price":"262.567861209271293162"},{"timestamp":1785141900000,"price":"262.318331334648824844"},{"timestamp":1785142800000,"price":"262.318331334648824844"},{"timestamp":1785143700000,"price":"263.684267536369067898"},{"timestamp":1785144600000,"price":"262.567861209271293162"},{"timestamp":1785145500000,"price":"262.318331334648824844"},{"timestamp":1785146400000,"price":"262.318331334648824844"},{"timestamp":1785147300000,"price":"262.318331334648824844"},{"timestamp":1785148200000,"price":"262.318331334648824844"},{"timestamp":1785149100000,"price":"262.318331334648824844"},{"timestamp":1785150000000,"price":"264.271591201785351461"},{"timestamp":1785150900000,"price":"264.592892696236514016"},{"timestamp":1785151800000,"price":"264.592892696236514016"},{"timestamp":1785152700000,"price":"264.592892696236514016"},{"timestamp":1785153600000,"price":"264.976784500973543688"},{"timestamp":1785154500000,"price":"265.072757452157801106"},{"timestamp":1785155400000,"price":"265.726909885541559827"},{"timestamp":1785156300000,"price":"265.311730483539060234"},{"timestamp":1785157200000,"price":"265.43769510793302249"},{"timestamp":1785158100000,"price":"265.568698317302743235"},{"timestamp":1785159000000,"price":"266.216156486687709226"},{"timestamp":1785159900000,"price":"266.707418521824162021"},{"timestamp":1785160800000,"price":"269.206556669800373163"},{"timestamp":1785161700000,"price":"269.339239743401011789"},{"timestamp":1785162600000,"price":"270.793710937164297578"},{"timestamp":1785163500000,"price":"269.726790568547437277"},{"timestamp":1785164400000,"price":"269.927074321333837262"},{"timestamp":1785165300000,"price":"270.063116115679316498"},{"timestamp":1785166200000,"price":"269.927074321333837262"},{"timestamp":1785167100000,"price":"269.564296203079225968"},{"timestamp":1785168000000,"price":"269.623751505793176152"},{"timestamp":1785168900000,"price":"269.587809263727100538"},{"timestamp":1785169800000,"price":"269.206556669800373163"}]}},{"rank":253,"slug":"muon","symbol":"MUon","ticker":"MU","name":"Micron Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/muon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MUon","price":"883.149110895799188781","priceChange24h":"-27.384056643963353456","priceChangePct24h":"-3.0057068822649317","priceHistory24h":[{"timestamp":1784910600000,"price":"939.278641946788629264"},{"timestamp":1784911500000,"price":"936.343687851734948616"},{"timestamp":1784912400000,"price":"932.389258963507861925"},{"timestamp":1784913300000,"price":"938.461059269102110224"},{"timestamp":1784914200000,"price":"931.280159792666192157"},{"timestamp":1784915100000,"price":"930.088348986301374624"},{"timestamp":1784916000000,"price":"925.296314995637251998"},{"timestamp":1784916900000,"price":"916.974494708703667664"},{"timestamp":1784917800000,"price":"912.628794603850642498"},{"timestamp":1784918700000,"price":"916.000904305209783662"},{"timestamp":1784919600000,"price":"906.87568422516170893"},{"timestamp":1784920500000,"price":"915.255068983253029336"},{"timestamp":1784921400000,"price":"915.018136623331500241"},{"timestamp":1784922300000,"price":"922.948685693639146102"},{"timestamp":1784923200000,"price":"923.500971243381316288"},{"timestamp":1784924100000,"price":"924.435350731365025529"},{"timestamp":1784925000000,"price":"923.701195490886485234"},{"timestamp":1784925900000,"price":"921.092659978691818838"},{"timestamp":1784926800000,"price":"917.379300083339718033"},{"timestamp":1784927700000,"price":"917.607703891438764457"},{"timestamp":1784928600000,"price":"914.399110325168432091"},{"timestamp":1784929500000,"price":"912.457936245605819155"},{"timestamp":1784930400000,"price":"913.675800231056009272"},{"timestamp":1784931300000,"price":"915.200007315189107876"},{"timestamp":1784932200000,"price":"914.584317754110713366"},{"timestamp":1784933100000,"price":"913.589870991875453441"},{"timestamp":1784934000000,"price":"914.023689861096240316"},{"timestamp":1784934900000,"price":"908.657680027957712552"},{"timestamp":1784935800000,"price":"909.808969451112433994"},{"timestamp":1784936700000,"price":"911.068767401838869169"},{"timestamp":1785110400000,"price":"944.46823619769282772"},{"timestamp":1785111300000,"price":"944.809265143892294151"},{"timestamp":1785112200000,"price":"940.161340553127541823"},{"timestamp":1785113100000,"price":"941.940426096486057815"},{"timestamp":1785114000000,"price":"939.934104052391450534"},{"timestamp":1785114900000,"price":"933.557472341182957772"},{"timestamp":1785115800000,"price":"938.916075879406269336"},{"timestamp":1785116700000,"price":"942.25446281187935242"},{"timestamp":1785117600000,"price":"943.273592218225812047"},{"timestamp":1785118500000,"price":"945.28517315218114259"},{"timestamp":1785119400000,"price":"945.9930659792356674"},{"timestamp":1785120300000,"price":"942.829460799137271445"},{"timestamp":1785121200000,"price":"944.410030007821837582"},{"timestamp":1785122100000,"price":"944.564562080925089449"},{"timestamp":1785123000000,"price":"944.196482838887674694"},{"timestamp":1785123900000,"price":"943.751985009426199633"},{"timestamp":1785124800000,"price":"943.569507638098651336"},{"timestamp":1785125700000,"price":"944.748627230535353735"},{"timestamp":1785126600000,"price":"945.360891955860172331"},{"timestamp":1785127500000,"price":"948.287428623548735676"},{"timestamp":1785128400000,"price":"954.518274056785002351"},{"timestamp":1785129300000,"price":"955.49702824362204466"},{"timestamp":1785130200000,"price":"954.659888662560458243"},{"timestamp":1785131100000,"price":"953.815164587003376027"},{"timestamp":1785132000000,"price":"959.675740324934521398"},{"timestamp":1785132900000,"price":"956.972762038555379388"},{"timestamp":1785133800000,"price":"959.296953090140530208"},{"timestamp":1785134700000,"price":"960.664816071730455166"},{"timestamp":1785135600000,"price":"959.566383847674623275"},{"timestamp":1785136500000,"price":"957.825706320593786316"},{"timestamp":1785137400000,"price":"957.231682024216688611"},{"timestamp":1785138300000,"price":"955.489221500211818123"},{"timestamp":1785139200000,"price":"949.918891832585403182"},{"timestamp":1785140100000,"price":"953.808247840373309966"},{"timestamp":1785141000000,"price":"952.316577196459801315"},{"timestamp":1785141900000,"price":"953.237608734983578468"},{"timestamp":1785142800000,"price":"952.4033413707524537"},{"timestamp":1785143700000,"price":"952.556846293466004051"},{"timestamp":1785144600000,"price":"954.944520444965143737"},{"timestamp":1785145500000,"price":"953.227597522608320021"},{"timestamp":1785146400000,"price":"951.340483989872102701"},{"timestamp":1785147300000,"price":"950.537918130748471333"},{"timestamp":1785148200000,"price":"948.992854687873996805"},{"timestamp":1785149100000,"price":"950.090751312067752369"},{"timestamp":1785150000000,"price":"946.054007232327578147"},{"timestamp":1785150900000,"price":"937.845369708023715714"},{"timestamp":1785151800000,"price":"940.726199184491799092"},{"timestamp":1785152700000,"price":"940.167970979083675492"},{"timestamp":1785153600000,"price":"937.37484272638656869"},{"timestamp":1785154500000,"price":"936.882624450895949188"},{"timestamp":1785155400000,"price":"936.675726729221432961"},{"timestamp":1785156300000,"price":"942.950318157173866473"},{"timestamp":1785157200000,"price":"940.950318193694234901"},{"timestamp":1785158100000,"price":"933.170848329341614269"},{"timestamp":1785159000000,"price":"923.634453741344349743"},{"timestamp":1785159900000,"price":"908.752786545522667802"},{"timestamp":1785160800000,"price":"881.570676077593027745"},{"timestamp":1785161700000,"price":"867.932068085406348855"},{"timestamp":1785162600000,"price":"859.772929999570714289"},{"timestamp":1785163500000,"price":"878.649070933120516711"},{"timestamp":1785164400000,"price":"873.618436714553146932"},{"timestamp":1785165300000,"price":"870.117015186306504982"},{"timestamp":1785166200000,"price":"870.874113122185425061"},{"timestamp":1785167100000,"price":"877.833157124536953254"},{"timestamp":1785168000000,"price":"878.383773805176167857"},{"timestamp":1785168900000,"price":"882.253107388213557746"},{"timestamp":1785169800000,"price":"883.684710757875515713"}]}},{"rank":254,"slug":"plugon","symbol":"PLUGon","ticker":"PLUG","name":"Plug Power","iconSrc":"https://cdn.ondo.finance/tokens/logos/plugon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PLUGon","price":"2.083886","priceChange24h":"-0.016455","priceChangePct24h":"-0.783703911851765417","priceHistory24h":[{"timestamp":1784910600000,"price":"2.135647"},{"timestamp":1784911500000,"price":"2.127634"},{"timestamp":1784912400000,"price":"2.123587"},{"timestamp":1784913300000,"price":"2.133917"},{"timestamp":1784914200000,"price":"2.122383"},{"timestamp":1784915100000,"price":"2.122599"},{"timestamp":1784916000000,"price":"2.101904"},{"timestamp":1784916900000,"price":"2.101837"},{"timestamp":1784917800000,"price":"2.094805"},{"timestamp":1784918700000,"price":"2.095523"},{"timestamp":1784919600000,"price":"2.087248"},{"timestamp":1784920500000,"price":"2.086179"},{"timestamp":1784921400000,"price":"2.094657"},{"timestamp":1784922300000,"price":"2.094537"},{"timestamp":1784923200000,"price":"2.09391"},{"timestamp":1784924100000,"price":"2.092174"},{"timestamp":1784925000000,"price":"2.091038"},{"timestamp":1784925900000,"price":"2.091321"},{"timestamp":1784926800000,"price":"2.095911"},{"timestamp":1784927700000,"price":"2.095787"},{"timestamp":1784928600000,"price":"2.094921"},{"timestamp":1784929500000,"price":"2.09285"},{"timestamp":1784930400000,"price":"2.091987"},{"timestamp":1784931300000,"price":"2.092143"},{"timestamp":1784932200000,"price":"2.091295"},{"timestamp":1784933100000,"price":"2.091357"},{"timestamp":1784934000000,"price":"2.091479"},{"timestamp":1784934900000,"price":"2.091769"},{"timestamp":1784935800000,"price":"2.092041"},{"timestamp":1784936700000,"price":"2.099645"},{"timestamp":1785110400000,"price":"2.099645"},{"timestamp":1785111300000,"price":"2.099645"},{"timestamp":1785112200000,"price":"2.099645"},{"timestamp":1785113100000,"price":"2.099645"},{"timestamp":1785114000000,"price":"2.099645"},{"timestamp":1785114900000,"price":"2.099645"},{"timestamp":1785115800000,"price":"2.099645"},{"timestamp":1785116700000,"price":"2.099645"},{"timestamp":1785117600000,"price":"2.099645"},{"timestamp":1785118500000,"price":"2.099645"},{"timestamp":1785119400000,"price":"2.099645"},{"timestamp":1785120300000,"price":"2.099645"},{"timestamp":1785121200000,"price":"2.099645"},{"timestamp":1785122100000,"price":"2.099645"},{"timestamp":1785123000000,"price":"2.099645"},{"timestamp":1785123900000,"price":"2.099645"},{"timestamp":1785124800000,"price":"2.099645"},{"timestamp":1785125700000,"price":"2.099645"},{"timestamp":1785126600000,"price":"2.099645"},{"timestamp":1785127500000,"price":"2.099645"},{"timestamp":1785128400000,"price":"2.099645"},{"timestamp":1785129300000,"price":"2.099645"},{"timestamp":1785130200000,"price":"2.099645"},{"timestamp":1785131100000,"price":"2.099645"},{"timestamp":1785132000000,"price":"2.099645"},{"timestamp":1785132900000,"price":"2.099645"},{"timestamp":1785133800000,"price":"2.099645"},{"timestamp":1785134700000,"price":"2.099645"},{"timestamp":1785135600000,"price":"2.099645"},{"timestamp":1785136500000,"price":"2.099645"},{"timestamp":1785137400000,"price":"2.099645"},{"timestamp":1785138300000,"price":"2.099645"},{"timestamp":1785139200000,"price":"2.140453"},{"timestamp":1785140100000,"price":"2.140734"},{"timestamp":1785141000000,"price":"2.14181"},{"timestamp":1785141900000,"price":"2.141861"},{"timestamp":1785142800000,"price":"2.14191"},{"timestamp":1785143700000,"price":"2.141837"},{"timestamp":1785144600000,"price":"2.141937"},{"timestamp":1785145500000,"price":"2.146234"},{"timestamp":1785146400000,"price":"2.146376"},{"timestamp":1785147300000,"price":"2.147381"},{"timestamp":1785148200000,"price":"2.146794"},{"timestamp":1785149100000,"price":"2.146698"},{"timestamp":1785150000000,"price":"2.146524"},{"timestamp":1785150900000,"price":"2.134054"},{"timestamp":1785151800000,"price":"2.134603"},{"timestamp":1785152700000,"price":"2.134531"},{"timestamp":1785153600000,"price":"2.125663"},{"timestamp":1785154500000,"price":"2.125417"},{"timestamp":1785155400000,"price":"2.122113"},{"timestamp":1785156300000,"price":"2.123731"},{"timestamp":1785157200000,"price":"2.122727"},{"timestamp":1785158100000,"price":"2.11959"},{"timestamp":1785159000000,"price":"2.135961"},{"timestamp":1785159900000,"price":"2.102025"},{"timestamp":1785160800000,"price":"2.072123"},{"timestamp":1785161700000,"price":"2.071354"},{"timestamp":1785162600000,"price":"2.033259"},{"timestamp":1785163500000,"price":"2.083323"},{"timestamp":1785164400000,"price":"2.077284"},{"timestamp":1785165300000,"price":"2.087088"},{"timestamp":1785166200000,"price":"2.075493"},{"timestamp":1785167100000,"price":"2.066983"},{"timestamp":1785168000000,"price":"2.0725"},{"timestamp":1785168900000,"price":"2.074867"},{"timestamp":1785169800000,"price":"2.08319"}]}},{"rank":255,"slug":"tnkon","symbol":"TNKon","ticker":"TNK","name":"Teekay Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/tnkon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TNKon","price":"75.595","priceChange24h":"-0.226429","priceChangePct24h":"-0.298634572028443305","priceHistory24h":[{"timestamp":1784910600000,"price":"75.21"},{"timestamp":1784911500000,"price":"75.225"},{"timestamp":1784912400000,"price":"75.453333"},{"timestamp":1784913300000,"price":"75.845"},{"timestamp":1784914200000,"price":"75.825"},{"timestamp":1784915100000,"price":"75.77"},{"timestamp":1784916000000,"price":"75.775"},{"timestamp":1784916900000,"price":"75.68"},{"timestamp":1784917800000,"price":"75.733333"},{"timestamp":1784918700000,"price":"75.6"},{"timestamp":1784919600000,"price":"75.47"},{"timestamp":1784920500000,"price":"75.426667"},{"timestamp":1784921400000,"price":"75.32875"},{"timestamp":1784922300000,"price":"75.855714"},{"timestamp":1784923200000,"price":"75.821429"},{"timestamp":1784924100000,"price":"75.821429"},{"timestamp":1784925000000,"price":"75.821429"},{"timestamp":1784925900000,"price":"75.821429"},{"timestamp":1784926800000,"price":"75.821429"},{"timestamp":1784927700000,"price":"75.821429"},{"timestamp":1784928600000,"price":"75.821429"},{"timestamp":1784929500000,"price":"75.821429"},{"timestamp":1784930400000,"price":"75.821429"},{"timestamp":1784931300000,"price":"75.821429"},{"timestamp":1784932200000,"price":"75.821429"},{"timestamp":1784933100000,"price":"75.821429"},{"timestamp":1784934000000,"price":"75.821429"},{"timestamp":1784934900000,"price":"75.821429"},{"timestamp":1784935800000,"price":"75.821429"},{"timestamp":1784936700000,"price":"75.821429"},{"timestamp":1785110400000,"price":"75.821429"},{"timestamp":1785111300000,"price":"75.821429"},{"timestamp":1785112200000,"price":"75.821429"},{"timestamp":1785113100000,"price":"75.821429"},{"timestamp":1785114000000,"price":"75.821429"},{"timestamp":1785114900000,"price":"75.821429"},{"timestamp":1785115800000,"price":"75.821429"},{"timestamp":1785116700000,"price":"75.821429"},{"timestamp":1785117600000,"price":"75.821429"},{"timestamp":1785118500000,"price":"75.821429"},{"timestamp":1785119400000,"price":"75.821429"},{"timestamp":1785120300000,"price":"75.821429"},{"timestamp":1785121200000,"price":"75.821429"},{"timestamp":1785122100000,"price":"75.821429"},{"timestamp":1785123000000,"price":"75.821429"},{"timestamp":1785123900000,"price":"75.821429"},{"timestamp":1785124800000,"price":"75.821429"},{"timestamp":1785125700000,"price":"75.821429"},{"timestamp":1785126600000,"price":"75.821429"},{"timestamp":1785127500000,"price":"75.821429"},{"timestamp":1785128400000,"price":"75.821429"},{"timestamp":1785129300000,"price":"75.821429"},{"timestamp":1785130200000,"price":"75.821429"},{"timestamp":1785131100000,"price":"75.821429"},{"timestamp":1785132000000,"price":"75.821429"},{"timestamp":1785132900000,"price":"75.821429"},{"timestamp":1785133800000,"price":"75.821429"},{"timestamp":1785134700000,"price":"75.821429"},{"timestamp":1785135600000,"price":"75.821429"},{"timestamp":1785136500000,"price":"75.821429"},{"timestamp":1785137400000,"price":"75.821429"},{"timestamp":1785138300000,"price":"75.821429"},{"timestamp":1785139200000,"price":"75.821429"},{"timestamp":1785140100000,"price":"75.821429"},{"timestamp":1785141000000,"price":"75.821429"},{"timestamp":1785141900000,"price":"75.821429"},{"timestamp":1785142800000,"price":"75.821429"},{"timestamp":1785143700000,"price":"75.821429"},{"timestamp":1785144600000,"price":"75.821429"},{"timestamp":1785145500000,"price":"75.821429"},{"timestamp":1785146400000,"price":"75.821429"},{"timestamp":1785147300000,"price":"75.821429"},{"timestamp":1785148200000,"price":"75.821429"},{"timestamp":1785149100000,"price":"75.821429"},{"timestamp":1785150000000,"price":"75.821429"},{"timestamp":1785150900000,"price":"75.821429"},{"timestamp":1785151800000,"price":"75.821429"},{"timestamp":1785152700000,"price":"75.821429"},{"timestamp":1785153600000,"price":"75.821429"},{"timestamp":1785154500000,"price":"75.821429"},{"timestamp":1785155400000,"price":"75.821429"},{"timestamp":1785156300000,"price":"75.821429"},{"timestamp":1785157200000,"price":"75.821429"},{"timestamp":1785158100000,"price":"75.821429"},{"timestamp":1785159000000,"price":"75.23"},{"timestamp":1785159900000,"price":"74.835455"},{"timestamp":1785160800000,"price":"74.724"},{"timestamp":1785161700000,"price":"74.848"},{"timestamp":1785162600000,"price":"74.535"},{"timestamp":1785163500000,"price":"75.696667"},{"timestamp":1785164400000,"price":"75.573333"},{"timestamp":1785165300000,"price":"75.0625"},{"timestamp":1785166200000,"price":"75.47"},{"timestamp":1785167100000,"price":"75.828571"},{"timestamp":1785168000000,"price":"75.744"},{"timestamp":1785168900000,"price":"75.673333"},{"timestamp":1785169800000,"price":"75.595"}]}},{"rank":256,"slug":"wlkon","symbol":"WLKon","ticker":"WLK","name":"Westlake","iconSrc":"https://cdn.ondo.finance/tokens/logos/wlkon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WLKon","price":"72.783333","priceChange24h":"-1.069359","priceChangePct24h":"-1.44796211355437118","priceHistory24h":[{"timestamp":1784910600000,"price":"74.136667"},{"timestamp":1784911500000,"price":"74.233333"},{"timestamp":1784912400000,"price":"74.065"},{"timestamp":1784913300000,"price":"74.105"},{"timestamp":1784914200000,"price":"74.35"},{"timestamp":1784915100000,"price":"74.432857"},{"timestamp":1784916000000,"price":"74.45"},{"timestamp":1784916900000,"price":"74.18"},{"timestamp":1784917800000,"price":"73.925"},{"timestamp":1784918700000,"price":"73.81"},{"timestamp":1784919600000,"price":"73.975"},{"timestamp":1784920500000,"price":"73.964"},{"timestamp":1784921400000,"price":"73.74"},{"timestamp":1784922300000,"price":"73.86875"},{"timestamp":1784923200000,"price":"73.852692"},{"timestamp":1784924100000,"price":"73.852692"},{"timestamp":1784925000000,"price":"73.852692"},{"timestamp":1784925900000,"price":"73.852692"},{"timestamp":1784926800000,"price":"73.852692"},{"timestamp":1784927700000,"price":"73.852692"},{"timestamp":1784928600000,"price":"73.852692"},{"timestamp":1784929500000,"price":"73.852692"},{"timestamp":1784930400000,"price":"73.852692"},{"timestamp":1784931300000,"price":"73.852692"},{"timestamp":1784932200000,"price":"73.852692"},{"timestamp":1784933100000,"price":"73.852692"},{"timestamp":1784934000000,"price":"73.852692"},{"timestamp":1784934900000,"price":"73.852692"},{"timestamp":1784935800000,"price":"73.852692"},{"timestamp":1784936700000,"price":"73.852692"},{"timestamp":1785110400000,"price":"73.852692"},{"timestamp":1785111300000,"price":"73.852692"},{"timestamp":1785112200000,"price":"73.852692"},{"timestamp":1785113100000,"price":"73.852692"},{"timestamp":1785114000000,"price":"73.852692"},{"timestamp":1785114900000,"price":"73.852692"},{"timestamp":1785115800000,"price":"73.852692"},{"timestamp":1785116700000,"price":"73.852692"},{"timestamp":1785117600000,"price":"73.852692"},{"timestamp":1785118500000,"price":"73.852692"},{"timestamp":1785119400000,"price":"73.852692"},{"timestamp":1785120300000,"price":"73.852692"},{"timestamp":1785121200000,"price":"73.852692"},{"timestamp":1785122100000,"price":"73.852692"},{"timestamp":1785123000000,"price":"73.852692"},{"timestamp":1785123900000,"price":"73.852692"},{"timestamp":1785124800000,"price":"73.852692"},{"timestamp":1785125700000,"price":"73.852692"},{"timestamp":1785126600000,"price":"73.852692"},{"timestamp":1785127500000,"price":"73.852692"},{"timestamp":1785128400000,"price":"73.852692"},{"timestamp":1785129300000,"price":"73.852692"},{"timestamp":1785130200000,"price":"73.852692"},{"timestamp":1785131100000,"price":"73.852692"},{"timestamp":1785132000000,"price":"73.852692"},{"timestamp":1785132900000,"price":"73.852692"},{"timestamp":1785133800000,"price":"73.852692"},{"timestamp":1785134700000,"price":"73.852692"},{"timestamp":1785135600000,"price":"73.852692"},{"timestamp":1785136500000,"price":"73.852692"},{"timestamp":1785137400000,"price":"73.852692"},{"timestamp":1785138300000,"price":"73.852692"},{"timestamp":1785139200000,"price":"73.852692"},{"timestamp":1785140100000,"price":"73.852692"},{"timestamp":1785141000000,"price":"73.852692"},{"timestamp":1785141900000,"price":"73.852692"},{"timestamp":1785142800000,"price":"73.852692"},{"timestamp":1785143700000,"price":"73.852692"},{"timestamp":1785144600000,"price":"73.852692"},{"timestamp":1785145500000,"price":"73.852692"},{"timestamp":1785146400000,"price":"73.852692"},{"timestamp":1785147300000,"price":"73.852692"},{"timestamp":1785148200000,"price":"73.852692"},{"timestamp":1785149100000,"price":"73.852692"},{"timestamp":1785150000000,"price":"73.852692"},{"timestamp":1785150900000,"price":"73.852692"},{"timestamp":1785151800000,"price":"73.852692"},{"timestamp":1785152700000,"price":"73.852692"},{"timestamp":1785153600000,"price":"73.852692"},{"timestamp":1785154500000,"price":"73.852692"},{"timestamp":1785155400000,"price":"73.852692"},{"timestamp":1785156300000,"price":"74.3525"},{"timestamp":1785157200000,"price":"75.6575"},{"timestamp":1785158100000,"price":"75.4325"},{"timestamp":1785159000000,"price":"73.01"},{"timestamp":1785159900000,"price":"72.86"},{"timestamp":1785160800000,"price":"72.85"},{"timestamp":1785161700000,"price":"73.11"},{"timestamp":1785162600000,"price":"72.9"},{"timestamp":1785163500000,"price":"73.38"},{"timestamp":1785164400000,"price":"72.803333"},{"timestamp":1785165300000,"price":"72.856667"},{"timestamp":1785166200000,"price":"72.88"},{"timestamp":1785167100000,"price":"72.806"},{"timestamp":1785168000000,"price":"72.605"},{"timestamp":1785168900000,"price":"72.715"},{"timestamp":1785169800000,"price":"72.783333"}]}},{"rank":257,"slug":"nbison","symbol":"NBISon","ticker":"NBIS","name":"Nebius Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/nbison_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NBISon","price":"187.68","priceChange24h":"-1.816","priceChangePct24h":"-0.957603881037755748","priceHistory24h":[{"timestamp":1784910600000,"price":"202.102"},{"timestamp":1784911500000,"price":"200.7425"},{"timestamp":1784912400000,"price":"201.265"},{"timestamp":1784913300000,"price":"204.0175"},{"timestamp":1784914200000,"price":"202.85"},{"timestamp":1784915100000,"price":"201.626667"},{"timestamp":1784916000000,"price":"197.765"},{"timestamp":1784916900000,"price":"195.921429"},{"timestamp":1784917800000,"price":"192.4"},{"timestamp":1784918700000,"price":"192.363333"},{"timestamp":1784919600000,"price":"191.675556"},{"timestamp":1784920500000,"price":"192.345"},{"timestamp":1784921400000,"price":"190.55"},{"timestamp":1784922300000,"price":"187.943333"},{"timestamp":1784923200000,"price":"189.275"},{"timestamp":1784924100000,"price":"189.31"},{"timestamp":1784925000000,"price":"190.144"},{"timestamp":1784925900000,"price":"190.095"},{"timestamp":1784926800000,"price":"189.815"},{"timestamp":1784927700000,"price":"189.982"},{"timestamp":1784928600000,"price":"189.755"},{"timestamp":1784929500000,"price":"189.26"},{"timestamp":1784930400000,"price":"189.421053"},{"timestamp":1784931300000,"price":"188.371429"},{"timestamp":1784932200000,"price":"188.65"},{"timestamp":1784933100000,"price":"188.215"},{"timestamp":1784934000000,"price":"188.538889"},{"timestamp":1784934900000,"price":"188.293333"},{"timestamp":1784935800000,"price":"188.889474"},{"timestamp":1784936700000,"price":"189.64"},{"timestamp":1785110400000,"price":"197.835472"},{"timestamp":1785111300000,"price":"197.218841"},{"timestamp":1785112200000,"price":"196.247143"},{"timestamp":1785113100000,"price":"195.901765"},{"timestamp":1785114000000,"price":"195.028228"},{"timestamp":1785114900000,"price":"193.31"},{"timestamp":1785115800000,"price":"195.195484"},{"timestamp":1785116700000,"price":"195.332"},{"timestamp":1785117600000,"price":"195.118603"},{"timestamp":1785118500000,"price":"195.405"},{"timestamp":1785119400000,"price":"195.581667"},{"timestamp":1785120300000,"price":"195.344348"},{"timestamp":1785121200000,"price":"195.570426"},{"timestamp":1785122100000,"price":"195.320976"},{"timestamp":1785123000000,"price":"195.027778"},{"timestamp":1785123900000,"price":"194.765263"},{"timestamp":1785124800000,"price":"194.84213"},{"timestamp":1785125700000,"price":"194.899655"},{"timestamp":1785126600000,"price":"195.782771"},{"timestamp":1785127500000,"price":"196.050667"},{"timestamp":1785128400000,"price":"196.848151"},{"timestamp":1785129300000,"price":"197.246364"},{"timestamp":1785130200000,"price":"197.15099"},{"timestamp":1785131100000,"price":"196.985"},{"timestamp":1785132000000,"price":"197.29"},{"timestamp":1785132900000,"price":"197.179054"},{"timestamp":1785133800000,"price":"197.437984"},{"timestamp":1785134700000,"price":"197.438557"},{"timestamp":1785135600000,"price":"197.717143"},{"timestamp":1785136500000,"price":"197.614231"},{"timestamp":1785137400000,"price":"197.077966"},{"timestamp":1785138300000,"price":"197.150631"},{"timestamp":1785139200000,"price":"197.59"},{"timestamp":1785140100000,"price":"198.132"},{"timestamp":1785141000000,"price":"198.296"},{"timestamp":1785141900000,"price":"198.733333"},{"timestamp":1785142800000,"price":"198.185"},{"timestamp":1785143700000,"price":"198.705714"},{"timestamp":1785144600000,"price":"198.9"},{"timestamp":1785145500000,"price":"199.8625"},{"timestamp":1785146400000,"price":"199.555"},{"timestamp":1785147300000,"price":"199.462857"},{"timestamp":1785148200000,"price":"199.365"},{"timestamp":1785149100000,"price":"198.875"},{"timestamp":1785150000000,"price":"198.8925"},{"timestamp":1785150900000,"price":"196.966667"},{"timestamp":1785151800000,"price":"198.1"},{"timestamp":1785152700000,"price":"198.454545"},{"timestamp":1785153600000,"price":"197.025"},{"timestamp":1785154500000,"price":"197.175"},{"timestamp":1785155400000,"price":"197.206923"},{"timestamp":1785156300000,"price":"198.563333"},{"timestamp":1785157200000,"price":"197.291667"},{"timestamp":1785158100000,"price":"196.97"},{"timestamp":1785159000000,"price":"192.103333"},{"timestamp":1785159900000,"price":"189.52"},{"timestamp":1785160800000,"price":"188.71"},{"timestamp":1785161700000,"price":"187.933333"},{"timestamp":1785162600000,"price":"182.285"},{"timestamp":1785163500000,"price":"186.82"},{"timestamp":1785164400000,"price":"185.095"},{"timestamp":1785165300000,"price":"184.15"},{"timestamp":1785166200000,"price":"184.5575"},{"timestamp":1785167100000,"price":"184.6"},{"timestamp":1785168000000,"price":"184.735"},{"timestamp":1785168900000,"price":"185.945"},{"timestamp":1785169800000,"price":"187.824"}]}},{"rank":258,"slug":"pfeon","symbol":"PFEon","ticker":"PFE","name":"Pfizer","iconSrc":"https://cdn.ondo.finance/tokens/logos/pfeon_160x160.png","category":"equity","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PFEon","price":"26.267743188728756322","priceChange24h":"0.23928253041811019","priceChangePct24h":"0.919338501830422767","priceHistory24h":[{"timestamp":1784910600000,"price":"26.133492894328172552"},{"timestamp":1784911500000,"price":"26.146065995631644326"},{"timestamp":1784912400000,"price":"26.137261323644680167"},{"timestamp":1784913300000,"price":"26.118939033583845002"},{"timestamp":1784914200000,"price":"26.101241632280730273"},{"timestamp":1784915100000,"price":"26.089776143647988778"},{"timestamp":1784916000000,"price":"26.099811496380208802"},{"timestamp":1784916900000,"price":"26.06841746712773785"},{"timestamp":1784917800000,"price":"26.081163500294551611"},{"timestamp":1784918700000,"price":"26.101484585634750612"},{"timestamp":1784919600000,"price":"26.123498917931353371"},{"timestamp":1784920500000,"price":"26.107270907000807067"},{"timestamp":1784921400000,"price":"26.079693048990306241"},{"timestamp":1784922300000,"price":"26.0437030637133108"},{"timestamp":1784923200000,"price":"26.040256096694917432"},{"timestamp":1784924100000,"price":"26.035390664024448986"},{"timestamp":1784925000000,"price":"26.033141488869326198"},{"timestamp":1784925900000,"price":"26.036895065142356587"},{"timestamp":1784926800000,"price":"26.030795768931601442"},{"timestamp":1784927700000,"price":"26.039241846011758288"},{"timestamp":1784928600000,"price":"26.039241846011758288"},{"timestamp":1784929500000,"price":"26.030716199055830588"},{"timestamp":1784930400000,"price":"26.030716199055830588"},{"timestamp":1784931300000,"price":"26.02561842234811125"},{"timestamp":1784932200000,"price":"26.028312127875873872"},{"timestamp":1784933100000,"price":"26.026904271540568241"},{"timestamp":1784934000000,"price":"26.030337446447161326"},{"timestamp":1784934900000,"price":"26.026068257379135808"},{"timestamp":1784935800000,"price":"26.026582809242453993"},{"timestamp":1784936700000,"price":"26.027685117254799548"},{"timestamp":1785110400000,"price":"26.042155164396648466"},{"timestamp":1785111300000,"price":"26.036569359117534561"},{"timestamp":1785112200000,"price":"26.036682878806967645"},{"timestamp":1785113100000,"price":"26.037055265825575238"},{"timestamp":1785114000000,"price":"26.038289129365861938"},{"timestamp":1785114900000,"price":"26.048524998185024512"},{"timestamp":1785115800000,"price":"26.065218758121749545"},{"timestamp":1785116700000,"price":"26.075320949549617086"},{"timestamp":1785117600000,"price":"26.093614594455174743"},{"timestamp":1785118500000,"price":"26.065689811786312997"},{"timestamp":1785119400000,"price":"26.088179441474186987"},{"timestamp":1785120300000,"price":"26.042644253899719978"},{"timestamp":1785121200000,"price":"26.045154418247371165"},{"timestamp":1785122100000,"price":"26.038222290670214421"},{"timestamp":1785123000000,"price":"26.038236082782014702"},{"timestamp":1785123900000,"price":"26.035966749925029965"},{"timestamp":1785124800000,"price":"26.036031466757323592"},{"timestamp":1785125700000,"price":"26.041280956694846024"},{"timestamp":1785126600000,"price":"26.035637861105177104"},{"timestamp":1785127500000,"price":"26.040344154024103843"},{"timestamp":1785128400000,"price":"26.042246404520865711"},{"timestamp":1785129300000,"price":"26.044281271477245667"},{"timestamp":1785130200000,"price":"26.035378993776002595"},{"timestamp":1785131100000,"price":"26.038061029055318825"},{"timestamp":1785132000000,"price":"26.037217588372147779"},{"timestamp":1785132900000,"price":"26.047594561104344001"},{"timestamp":1785133800000,"price":"26.047381313837278114"},{"timestamp":1785134700000,"price":"26.047530905203727318"},{"timestamp":1785135600000,"price":"26.047680496570176522"},{"timestamp":1785136500000,"price":"26.047583951787574553"},{"timestamp":1785137400000,"price":"26.047814173961471556"},{"timestamp":1785138300000,"price":"26.035472355763573729"},{"timestamp":1785139200000,"price":"26.046837055887005477"},{"timestamp":1785140100000,"price":"26.046837055887005477"},{"timestamp":1785141000000,"price":"26.046837055887005477"},{"timestamp":1785141900000,"price":"26.046837055887005477"},{"timestamp":1785142800000,"price":"26.047717629178869587"},{"timestamp":1785143700000,"price":"26.056964709675119691"},{"timestamp":1785144600000,"price":"26.05799805712846384"},{"timestamp":1785145500000,"price":"26.058839375948280996"},{"timestamp":1785146400000,"price":"26.058839375948280996"},{"timestamp":1785147300000,"price":"26.059664780792943981"},{"timestamp":1785148200000,"price":"26.057808150358290736"},{"timestamp":1785149100000,"price":"26.058839375948280996"},{"timestamp":1785150000000,"price":"26.068505524456924261"},{"timestamp":1785150900000,"price":"26.084773850791194464"},{"timestamp":1785151800000,"price":"26.088933763896494677"},{"timestamp":1785152700000,"price":"26.117485557186430748"},{"timestamp":1785153600000,"price":"26.092553662778230032"},{"timestamp":1785154500000,"price":"26.11494144302511733"},{"timestamp":1785155400000,"price":"26.105159652963687092"},{"timestamp":1785156300000,"price":"26.0989192528398983"},{"timestamp":1785157200000,"price":"26.103710420292980616"},{"timestamp":1785158100000,"price":"26.046837055887005477"},{"timestamp":1785159000000,"price":"26.070067215885386876"},{"timestamp":1785159900000,"price":"26.122707462900352617"},{"timestamp":1785160800000,"price":"26.257103104940677812"},{"timestamp":1785161700000,"price":"26.275159101150599854"},{"timestamp":1785162600000,"price":"26.379182391143351853"},{"timestamp":1785163500000,"price":"26.278594397920546829"},{"timestamp":1785164400000,"price":"26.361234609964478172"},{"timestamp":1785165300000,"price":"26.357757936859130353"},{"timestamp":1785166200000,"price":"26.33851263623935329"},{"timestamp":1785167100000,"price":"26.255908495872438067"},{"timestamp":1785168000000,"price":"26.276277323138099579"},{"timestamp":1785168900000,"price":"26.320013170588468359"},{"timestamp":1785169800000,"price":"26.266967647672909738"}]}},{"rank":259,"slug":"soon","symbol":"SOon","ticker":"SO","name":"Southern","iconSrc":"https://cdn.ondo.finance/tokens/logos/soon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOon","price":"97.940445787321860969","priceChange24h":"-0.427246796691138081","priceChangePct24h":"-0.434302161231465063","priceHistory24h":[{"timestamp":1784910600000,"price":"97.758617640530286636"},{"timestamp":1784911500000,"price":"97.901032902348992078"},{"timestamp":1784912400000,"price":"98.035864912739562977"},{"timestamp":1784913300000,"price":"98.029123008849527906"},{"timestamp":1784914200000,"price":"98.296378267808851264"},{"timestamp":1784915100000,"price":"98.218729575428435338"},{"timestamp":1784916000000,"price":"98.295612762897383355"},{"timestamp":1784916900000,"price":"98.204403408875243969"},{"timestamp":1784917800000,"price":"98.299122759657892089"},{"timestamp":1784918700000,"price":"98.346650805680338219"},{"timestamp":1784919600000,"price":"98.50187538151960377"},{"timestamp":1784920500000,"price":"98.344628335636829873"},{"timestamp":1784921400000,"price":"98.419459727246638673"},{"timestamp":1784922300000,"price":"98.388111441572259311"},{"timestamp":1784923200000,"price":"98.375471003800332149"},{"timestamp":1784924100000,"price":"98.375471003800332149"},{"timestamp":1784925000000,"price":"98.375471003800332149"},{"timestamp":1784925900000,"price":"98.375471003800332149"},{"timestamp":1784926800000,"price":"98.375471003800332149"},{"timestamp":1784927700000,"price":"98.375471003800332149"},{"timestamp":1784928600000,"price":"98.375471003800332149"},{"timestamp":1784929500000,"price":"98.375471003800332149"},{"timestamp":1784930400000,"price":"98.375471003800332149"},{"timestamp":1784931300000,"price":"98.375471003800332149"},{"timestamp":1784932200000,"price":"98.375471003800332149"},{"timestamp":1784933100000,"price":"98.375471003800332149"},{"timestamp":1784934000000,"price":"98.375471003800332149"},{"timestamp":1784934900000,"price":"98.375471003800332149"},{"timestamp":1784935800000,"price":"98.375471003800332149"},{"timestamp":1784936700000,"price":"98.375471003800332149"},{"timestamp":1785110400000,"price":"98.375471003800332149"},{"timestamp":1785111300000,"price":"98.375471003800332149"},{"timestamp":1785112200000,"price":"98.375471003800332149"},{"timestamp":1785113100000,"price":"98.375471003800332149"},{"timestamp":1785114000000,"price":"98.375471003800332149"},{"timestamp":1785114900000,"price":"98.375471003800332149"},{"timestamp":1785115800000,"price":"98.375471003800332149"},{"timestamp":1785116700000,"price":"98.375471003800332149"},{"timestamp":1785117600000,"price":"98.375471003800332149"},{"timestamp":1785118500000,"price":"98.375471003800332149"},{"timestamp":1785119400000,"price":"98.375471003800332149"},{"timestamp":1785120300000,"price":"98.375471003800332149"},{"timestamp":1785121200000,"price":"98.375471003800332149"},{"timestamp":1785122100000,"price":"98.375471003800332149"},{"timestamp":1785123000000,"price":"98.375471003800332149"},{"timestamp":1785123900000,"price":"98.375471003800332149"},{"timestamp":1785124800000,"price":"98.375471003800332149"},{"timestamp":1785125700000,"price":"98.375471003800332149"},{"timestamp":1785126600000,"price":"98.375471003800332149"},{"timestamp":1785127500000,"price":"98.375471003800332149"},{"timestamp":1785128400000,"price":"98.375471003800332149"},{"timestamp":1785129300000,"price":"98.375471003800332149"},{"timestamp":1785130200000,"price":"98.375471003800332149"},{"timestamp":1785131100000,"price":"98.375471003800332149"},{"timestamp":1785132000000,"price":"98.375471003800332149"},{"timestamp":1785132900000,"price":"98.375471003800332149"},{"timestamp":1785133800000,"price":"98.375471003800332149"},{"timestamp":1785134700000,"price":"98.375471003800332149"},{"timestamp":1785135600000,"price":"98.375471003800332149"},{"timestamp":1785136500000,"price":"98.375471003800332149"},{"timestamp":1785137400000,"price":"98.375471003800332149"},{"timestamp":1785138300000,"price":"98.375471003800332149"},{"timestamp":1785139200000,"price":"98.375471003800332149"},{"timestamp":1785140100000,"price":"98.375471003800332149"},{"timestamp":1785141000000,"price":"98.375471003800332149"},{"timestamp":1785141900000,"price":"98.375471003800332149"},{"timestamp":1785142800000,"price":"98.375471003800332149"},{"timestamp":1785143700000,"price":"98.375471003800332149"},{"timestamp":1785144600000,"price":"98.375471003800332149"},{"timestamp":1785145500000,"price":"98.375471003800332149"},{"timestamp":1785146400000,"price":"98.375471003800332149"},{"timestamp":1785147300000,"price":"98.375471003800332149"},{"timestamp":1785148200000,"price":"98.375471003800332149"},{"timestamp":1785149100000,"price":"98.375471003800332149"},{"timestamp":1785150000000,"price":"98.375471003800332149"},{"timestamp":1785150900000,"price":"98.375471003800332149"},{"timestamp":1785151800000,"price":"98.375471003800332149"},{"timestamp":1785152700000,"price":"98.375471003800332149"},{"timestamp":1785153600000,"price":"98.375471003800332149"},{"timestamp":1785154500000,"price":"98.375471003800332149"},{"timestamp":1785155400000,"price":"98.375471003800332149"},{"timestamp":1785156300000,"price":"98.375471003800332149"},{"timestamp":1785157200000,"price":"98.375471003800332149"},{"timestamp":1785158100000,"price":"98.375471003800332149"},{"timestamp":1785159000000,"price":"98.388953800345380537"},{"timestamp":1785159900000,"price":"98.27856131796056449"},{"timestamp":1785160800000,"price":"98.39822379178980104"},{"timestamp":1785161700000,"price":"98.640920197010802554"},{"timestamp":1785162600000,"price":"99.090000569056634983"},{"timestamp":1785163500000,"price":"98.285976704375087841"},{"timestamp":1785164400000,"price":"98.357774390919634122"},{"timestamp":1785165300000,"price":"98.291081418764902906"},{"timestamp":1785166200000,"price":"98.395190086724538522"},{"timestamp":1785167100000,"price":"98.226313838091591635"},{"timestamp":1785168000000,"price":"97.933055681782881473"},{"timestamp":1785168900000,"price":"97.8572130551513185"},{"timestamp":1785169800000,"price":"97.948224207109194068"}]}},{"rank":260,"slug":"stngon","symbol":"STNGon","ticker":"STNG","name":"Scorpio Tankers","iconSrc":"https://cdn.ondo.finance/tokens/logos/stngon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"STNGon","price":"78.67","priceChange24h":"-0.766667","priceChangePct24h":"-0.965129868804792628","priceHistory24h":[{"timestamp":1784910600000,"price":"78.95"},{"timestamp":1784911500000,"price":"79.245"},{"timestamp":1784912400000,"price":"79.37"},{"timestamp":1784913300000,"price":"79.726667"},{"timestamp":1784914200000,"price":"79.635"},{"timestamp":1784915100000,"price":"79.52"},{"timestamp":1784916000000,"price":"79.522"},{"timestamp":1784916900000,"price":"79.555"},{"timestamp":1784917800000,"price":"79.57"},{"timestamp":1784918700000,"price":"79.594"},{"timestamp":1784919600000,"price":"79.2275"},{"timestamp":1784920500000,"price":"79.28"},{"timestamp":1784921400000,"price":"79.2025"},{"timestamp":1784922300000,"price":"79.467143"},{"timestamp":1784923200000,"price":"79.436667"},{"timestamp":1784924100000,"price":"79.436667"},{"timestamp":1784925000000,"price":"79.436667"},{"timestamp":1784925900000,"price":"79.436667"},{"timestamp":1784926800000,"price":"79.436667"},{"timestamp":1784927700000,"price":"79.436667"},{"timestamp":1784928600000,"price":"79.436667"},{"timestamp":1784929500000,"price":"79.436667"},{"timestamp":1784930400000,"price":"79.436667"},{"timestamp":1784931300000,"price":"79.436667"},{"timestamp":1784932200000,"price":"79.436667"},{"timestamp":1784933100000,"price":"79.436667"},{"timestamp":1784934000000,"price":"79.436667"},{"timestamp":1784934900000,"price":"79.436667"},{"timestamp":1784935800000,"price":"79.436667"},{"timestamp":1784936700000,"price":"79.436667"},{"timestamp":1785110400000,"price":"79.436667"},{"timestamp":1785111300000,"price":"79.436667"},{"timestamp":1785112200000,"price":"79.436667"},{"timestamp":1785113100000,"price":"79.436667"},{"timestamp":1785114000000,"price":"79.436667"},{"timestamp":1785114900000,"price":"79.436667"},{"timestamp":1785115800000,"price":"79.436667"},{"timestamp":1785116700000,"price":"79.436667"},{"timestamp":1785117600000,"price":"79.436667"},{"timestamp":1785118500000,"price":"79.436667"},{"timestamp":1785119400000,"price":"79.436667"},{"timestamp":1785120300000,"price":"79.436667"},{"timestamp":1785121200000,"price":"79.436667"},{"timestamp":1785122100000,"price":"79.436667"},{"timestamp":1785123000000,"price":"79.436667"},{"timestamp":1785123900000,"price":"79.436667"},{"timestamp":1785124800000,"price":"79.436667"},{"timestamp":1785125700000,"price":"79.436667"},{"timestamp":1785126600000,"price":"79.436667"},{"timestamp":1785127500000,"price":"79.436667"},{"timestamp":1785128400000,"price":"79.436667"},{"timestamp":1785129300000,"price":"79.436667"},{"timestamp":1785130200000,"price":"79.436667"},{"timestamp":1785131100000,"price":"79.436667"},{"timestamp":1785132000000,"price":"79.436667"},{"timestamp":1785132900000,"price":"79.436667"},{"timestamp":1785133800000,"price":"79.436667"},{"timestamp":1785134700000,"price":"79.436667"},{"timestamp":1785135600000,"price":"79.436667"},{"timestamp":1785136500000,"price":"79.436667"},{"timestamp":1785137400000,"price":"79.436667"},{"timestamp":1785138300000,"price":"79.436667"},{"timestamp":1785139200000,"price":"77.44"},{"timestamp":1785140100000,"price":"77.44"},{"timestamp":1785141000000,"price":"77.44"},{"timestamp":1785141900000,"price":"77.44"},{"timestamp":1785142800000,"price":"77.44"},{"timestamp":1785143700000,"price":"77.44"},{"timestamp":1785144600000,"price":"77.44"},{"timestamp":1785145500000,"price":"77.44"},{"timestamp":1785146400000,"price":"77.44"},{"timestamp":1785147300000,"price":"77.44"},{"timestamp":1785148200000,"price":"77.44"},{"timestamp":1785149100000,"price":"77.44"},{"timestamp":1785150000000,"price":"77.44"},{"timestamp":1785150900000,"price":"77.308"},{"timestamp":1785151800000,"price":"77.154286"},{"timestamp":1785152700000,"price":"77.154286"},{"timestamp":1785153600000,"price":"76.297143"},{"timestamp":1785154500000,"price":"76.297143"},{"timestamp":1785155400000,"price":"76.297143"},{"timestamp":1785156300000,"price":"76.297143"},{"timestamp":1785157200000,"price":"76.297143"},{"timestamp":1785158100000,"price":"77.336"},{"timestamp":1785159000000,"price":"78.89"},{"timestamp":1785159900000,"price":"78.307273"},{"timestamp":1785160800000,"price":"77.925"},{"timestamp":1785161700000,"price":"77.65"},{"timestamp":1785162600000,"price":"77.425"},{"timestamp":1785163500000,"price":"78.52"},{"timestamp":1785164400000,"price":"78.155"},{"timestamp":1785165300000,"price":"78.185"},{"timestamp":1785166200000,"price":"78.634"},{"timestamp":1785167100000,"price":"79.115"},{"timestamp":1785168000000,"price":"78.566667"},{"timestamp":1785168900000,"price":"78.775"},{"timestamp":1785169800000,"price":"78.67"}]}},{"rank":261,"slug":"slvon","symbol":"SLVon","ticker":"SLV","name":"iShares Silver Trust","iconSrc":"https://cdn.ondo.finance/tokens/logos/slvon_160x160.png","category":"commodity","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SLVon","price":"53.218444","priceChange24h":"0.593651","priceChangePct24h":"1.128328060873847319","priceHistory24h":[{"timestamp":1784910600000,"price":"53.009189"},{"timestamp":1784911500000,"price":"52.986129"},{"timestamp":1784912400000,"price":"52.896452"},{"timestamp":1784913300000,"price":"53.041143"},{"timestamp":1784914200000,"price":"53.023571"},{"timestamp":1784915100000,"price":"52.905333"},{"timestamp":1784916000000,"price":"52.898228"},{"timestamp":1784916900000,"price":"52.7225"},{"timestamp":1784917800000,"price":"52.606757"},{"timestamp":1784918700000,"price":"52.695"},{"timestamp":1784919600000,"price":"52.607045"},{"timestamp":1784920500000,"price":"52.554286"},{"timestamp":1784921400000,"price":"52.688333"},{"timestamp":1784922300000,"price":"52.607701"},{"timestamp":1784923200000,"price":"52.537423"},{"timestamp":1784924100000,"price":"52.580976"},{"timestamp":1784925000000,"price":"52.666613"},{"timestamp":1784925900000,"price":"52.616667"},{"timestamp":1784926800000,"price":"52.603947"},{"timestamp":1784927700000,"price":"52.624"},{"timestamp":1784928600000,"price":"52.634545"},{"timestamp":1784929500000,"price":"52.641176"},{"timestamp":1784930400000,"price":"52.639"},{"timestamp":1784931300000,"price":"52.625"},{"timestamp":1784932200000,"price":"52.632308"},{"timestamp":1784933100000,"price":"52.69"},{"timestamp":1784934000000,"price":"52.69"},{"timestamp":1784934900000,"price":"52.671875"},{"timestamp":1784935800000,"price":"52.665556"},{"timestamp":1784936700000,"price":"52.613333"},{"timestamp":1785110400000,"price":"54.327451"},{"timestamp":1785111300000,"price":"53.931289"},{"timestamp":1785112200000,"price":"53.910992"},{"timestamp":1785113100000,"price":"53.87064"},{"timestamp":1785114000000,"price":"54.007703"},{"timestamp":1785114900000,"price":"53.835387"},{"timestamp":1785115800000,"price":"53.959701"},{"timestamp":1785116700000,"price":"54.04885"},{"timestamp":1785117600000,"price":"53.902389"},{"timestamp":1785118500000,"price":"53.872494"},{"timestamp":1785119400000,"price":"53.726716"},{"timestamp":1785120300000,"price":"53.628081"},{"timestamp":1785121200000,"price":"53.687141"},{"timestamp":1785122100000,"price":"53.600002"},{"timestamp":1785123000000,"price":"53.690406"},{"timestamp":1785123900000,"price":"53.610036"},{"timestamp":1785124800000,"price":"53.532871"},{"timestamp":1785125700000,"price":"53.518295"},{"timestamp":1785126600000,"price":"53.572614"},{"timestamp":1785127500000,"price":"53.60118"},{"timestamp":1785128400000,"price":"53.684116"},{"timestamp":1785129300000,"price":"53.567592"},{"timestamp":1785130200000,"price":"53.605278"},{"timestamp":1785131100000,"price":"53.713396"},{"timestamp":1785132000000,"price":"53.749923"},{"timestamp":1785132900000,"price":"53.809876"},{"timestamp":1785133800000,"price":"53.763797"},{"timestamp":1785134700000,"price":"53.726933"},{"timestamp":1785135600000,"price":"53.927396"},{"timestamp":1785136500000,"price":"53.95182"},{"timestamp":1785137400000,"price":"53.794475"},{"timestamp":1785138300000,"price":"53.500324"},{"timestamp":1785139200000,"price":"53.609412"},{"timestamp":1785140100000,"price":"53.530435"},{"timestamp":1785141000000,"price":"53.630526"},{"timestamp":1785141900000,"price":"53.681714"},{"timestamp":1785142800000,"price":"53.61625"},{"timestamp":1785143700000,"price":"53.54"},{"timestamp":1785144600000,"price":"53.599167"},{"timestamp":1785145500000,"price":"53.592857"},{"timestamp":1785146400000,"price":"53.461818"},{"timestamp":1785147300000,"price":"53.470357"},{"timestamp":1785148200000,"price":"53.58"},{"timestamp":1785149100000,"price":"53.563333"},{"timestamp":1785150000000,"price":"53.5525"},{"timestamp":1785150900000,"price":"53.4775"},{"timestamp":1785151800000,"price":"53.49"},{"timestamp":1785152700000,"price":"53.386667"},{"timestamp":1785153600000,"price":"53.1592"},{"timestamp":1785154500000,"price":"53.205"},{"timestamp":1785155400000,"price":"53.339592"},{"timestamp":1785156300000,"price":"53.273333"},{"timestamp":1785157200000,"price":"53.265238"},{"timestamp":1785158100000,"price":"53.021209"},{"timestamp":1785159000000,"price":"53.274146"},{"timestamp":1785159900000,"price":"52.928182"},{"timestamp":1785160800000,"price":"53.036292"},{"timestamp":1785161700000,"price":"52.765584"},{"timestamp":1785162600000,"price":"52.795077"},{"timestamp":1785163500000,"price":"53.041884"},{"timestamp":1785164400000,"price":"52.998364"},{"timestamp":1785165300000,"price":"52.989448"},{"timestamp":1785166200000,"price":"52.935357"},{"timestamp":1785167100000,"price":"52.995161"},{"timestamp":1785168000000,"price":"53.107636"},{"timestamp":1785168900000,"price":"53.183973"},{"timestamp":1785169800000,"price":"53.206984"}]}},{"rank":262,"slug":"igvon","symbol":"IGVon","ticker":"IGV","name":"iShares Expanded Tech-Software ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/igvon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IGVon","price":"91.523456957751154452","priceChange24h":"3.406544207239143063","priceChangePct24h":"3.867723840345199569","priceHistory24h":[{"timestamp":1784910600000,"price":"88.277590183720271192"},{"timestamp":1784911500000,"price":"88.117872872609896507"},{"timestamp":1784912400000,"price":"88.218718697084948703"},{"timestamp":1784913300000,"price":"88.272654556060830507"},{"timestamp":1784914200000,"price":"88.339567065265940859"},{"timestamp":1784915100000,"price":"88.489253100707786655"},{"timestamp":1784916000000,"price":"88.482363224528275636"},{"timestamp":1784916900000,"price":"88.365237329730958906"},{"timestamp":1784917800000,"price":"88.287477441074117314"},{"timestamp":1784918700000,"price":"88.43942876459066081"},{"timestamp":1784919600000,"price":"88.292657099766770467"},{"timestamp":1784920500000,"price":"88.098476405978246528"},{"timestamp":1784921400000,"price":"88.137458363279567618"},{"timestamp":1784922300000,"price":"88.034421260141529699"},{"timestamp":1784923200000,"price":"88.356236185063285925"},{"timestamp":1784924100000,"price":"88.471250811372440692"},{"timestamp":1784925000000,"price":"88.024336977732180068"},{"timestamp":1784925900000,"price":"88.261224102460071117"},{"timestamp":1784926800000,"price":"88.071199937253641502"},{"timestamp":1784927700000,"price":"88.296228553945466046"},{"timestamp":1784928600000,"price":"88.296228553945466046"},{"timestamp":1784929500000,"price":"88.14120884022443136"},{"timestamp":1784930400000,"price":"88.14120884022443136"},{"timestamp":1784931300000,"price":"88.291227918018981056"},{"timestamp":1784932200000,"price":"88.291227918018981056"},{"timestamp":1784933100000,"price":"88.291227918018981056"},{"timestamp":1784934000000,"price":"88.091202480959581462"},{"timestamp":1784934900000,"price":"88.066199301327156513"},{"timestamp":1784935800000,"price":"88.066199301327156513"},{"timestamp":1784936700000,"price":"88.076200573180126492"},{"timestamp":1785110400000,"price":"88.930335192730580483"},{"timestamp":1785111300000,"price":"88.890092075048599879"},{"timestamp":1785112200000,"price":"88.939310334091435743"},{"timestamp":1785113100000,"price":"88.68070644766200568"},{"timestamp":1785114000000,"price":"88.365563371193365728"},{"timestamp":1785114900000,"price":"88.611649665771618564"},{"timestamp":1785115800000,"price":"88.616903333875983694"},{"timestamp":1785116700000,"price":"88.860274283146155181"},{"timestamp":1785117600000,"price":"88.870238550293269172"},{"timestamp":1785118500000,"price":"88.650005543454943733"},{"timestamp":1785119400000,"price":"88.862829608104589011"},{"timestamp":1785120300000,"price":"88.675847829795832864"},{"timestamp":1785121200000,"price":"88.843242117180547306"},{"timestamp":1785122100000,"price":"88.807126524392287412"},{"timestamp":1785123000000,"price":"88.85735291163790265"},{"timestamp":1785123900000,"price":"88.85735291163790265"},{"timestamp":1785124800000,"price":"88.847236625158623516"},{"timestamp":1785125700000,"price":"88.788291129111589049"},{"timestamp":1785126600000,"price":"88.774622390870134978"},{"timestamp":1785127500000,"price":"88.869634473473349785"},{"timestamp":1785128400000,"price":"88.871718738527508729"},{"timestamp":1785129300000,"price":"88.819081044638142429"},{"timestamp":1785130200000,"price":"88.819081044638142429"},{"timestamp":1785131100000,"price":"88.758787377145327609"},{"timestamp":1785132000000,"price":"88.758787377145327609"},{"timestamp":1785132900000,"price":"88.719422371132037769"},{"timestamp":1785133800000,"price":"88.681480546103425556"},{"timestamp":1785134700000,"price":"88.677740070430414784"},{"timestamp":1785135600000,"price":"88.666641659055173998"},{"timestamp":1785136500000,"price":"88.706550734257265405"},{"timestamp":1785137400000,"price":"88.709516111361671004"},{"timestamp":1785138300000,"price":"88.708726010885286375"},{"timestamp":1785139200000,"price":"89.778917106148265541"},{"timestamp":1785140100000,"price":"89.231347472198159151"},{"timestamp":1785141000000,"price":"89.241348744051129131"},{"timestamp":1785141900000,"price":"89.916196563856502077"},{"timestamp":1785142800000,"price":"89.211344928492219192"},{"timestamp":1785143700000,"price":"89.184674536841904147"},{"timestamp":1785144600000,"price":"88.921308044756089779"},{"timestamp":1785145500000,"price":"88.936309952535544749"},{"timestamp":1785146400000,"price":"88.951311860314999719"},{"timestamp":1785147300000,"price":"88.89630486512366483"},{"timestamp":1785148200000,"price":"89.358363624730877894"},{"timestamp":1785149100000,"price":"89.247713553458359226"},{"timestamp":1785150000000,"price":"89.523384610304882559"},{"timestamp":1785150900000,"price":"89.632936541927945123"},{"timestamp":1785151800000,"price":"89.632936541927945123"},{"timestamp":1785152700000,"price":"89.539386645269634527"},{"timestamp":1785153600000,"price":"89.632065431149551438"},{"timestamp":1785154500000,"price":"89.311357647021918989"},{"timestamp":1785155400000,"price":"89.619396820093394365"},{"timestamp":1785156300000,"price":"89.678071281673213345"},{"timestamp":1785157200000,"price":"89.7499134177746526"},{"timestamp":1785158100000,"price":"89.986443497097392621"},{"timestamp":1785159000000,"price":"90.934897111111650599"},{"timestamp":1785159900000,"price":"90.866555420158750837"},{"timestamp":1785160800000,"price":"90.879557073567611811"},{"timestamp":1785161700000,"price":"90.536513449010741506"},{"timestamp":1785162600000,"price":"90.234808081403752018"},{"timestamp":1785163500000,"price":"90.574851324404731329"},{"timestamp":1785164400000,"price":"91.115705104305568378"},{"timestamp":1785165300000,"price":"91.365618885621952825"},{"timestamp":1785166200000,"price":"91.025325610824649265"},{"timestamp":1785167100000,"price":"90.971568774614935624"},{"timestamp":1785168000000,"price":"91.039577423215131486"},{"timestamp":1785168900000,"price":"91.34828368111919996"},{"timestamp":1785169800000,"price":"91.482744780419269555"}]}},{"rank":263,"slug":"metaon","symbol":"METAon","ticker":"META","name":"Meta Platforms","iconSrc":"https://cdn.ondo.finance/tokens/logos/metaon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"METAon","price":"599.710362893673528205","priceChange24h":"4.222936637720509039","priceChangePct24h":"0.709156306501995235","priceHistory24h":[{"timestamp":1784910600000,"price":"603.286828505297751962"},{"timestamp":1784911500000,"price":"601.998899853196861286"},{"timestamp":1784912400000,"price":"604.357596350188725378"},{"timestamp":1784913300000,"price":"604.201050376514298829"},{"timestamp":1784914200000,"price":"602.816472952434079914"},{"timestamp":1784915100000,"price":"603.264277225397152709"},{"timestamp":1784916000000,"price":"603.517616299242271332"},{"timestamp":1784916900000,"price":"603.011201750957094425"},{"timestamp":1784917800000,"price":"601.106871448239824164"},{"timestamp":1784918700000,"price":"601.397532389180881204"},{"timestamp":1784919600000,"price":"602.01560483906811852"},{"timestamp":1784920500000,"price":"601.353432108486375998"},{"timestamp":1784921400000,"price":"600.588549824167130852"},{"timestamp":1784922300000,"price":"596.584148118311815587"},{"timestamp":1784923200000,"price":"596.837162453726365581"},{"timestamp":1784924100000,"price":"597.308233633872216645"},{"timestamp":1784925000000,"price":"597.117800603600489619"},{"timestamp":1784925900000,"price":"596.712434832573024539"},{"timestamp":1784926800000,"price":"596.768435173101299297"},{"timestamp":1784927700000,"price":"596.683176300890433721"},{"timestamp":1784928600000,"price":"597.55546281428293291"},{"timestamp":1784929500000,"price":"596.862219431393698084"},{"timestamp":1784930400000,"price":"596.445160070028442271"},{"timestamp":1784931300000,"price":"596.502114580266289051"},{"timestamp":1784932200000,"price":"595.908658105239439187"},{"timestamp":1784933100000,"price":"596.085453123706390478"},{"timestamp":1784934000000,"price":"596.140578474574521986"},{"timestamp":1784934900000,"price":"596.035339168371725471"},{"timestamp":1784935800000,"price":"595.921747870372853687"},{"timestamp":1784936700000,"price":"595.487426255953019165"},{"timestamp":1785110400000,"price":"601.991610277253880914"},{"timestamp":1785111300000,"price":"602.148526091918677291"},{"timestamp":1785112200000,"price":"602.119483050244025532"},{"timestamp":1785113100000,"price":"601.050955299156511643"},{"timestamp":1785114000000,"price":"600.715982596629437111"},{"timestamp":1785114900000,"price":"600.755754033862133954"},{"timestamp":1785115800000,"price":"601.63213986880100874"},{"timestamp":1785116700000,"price":"601.766983492978205261"},{"timestamp":1785117600000,"price":"601.801784628120810028"},{"timestamp":1785118500000,"price":"602.144230323667389806"},{"timestamp":1785119400000,"price":"602.321340057773842793"},{"timestamp":1785120300000,"price":"602.744595508576676588"},{"timestamp":1785121200000,"price":"602.820241521875246723"},{"timestamp":1785122100000,"price":"602.998413671834794608"},{"timestamp":1785123000000,"price":"602.688650293399269961"},{"timestamp":1785123900000,"price":"602.084720001707475111"},{"timestamp":1785124800000,"price":"602.129196137066990304"},{"timestamp":1785125700000,"price":"602.384061681991602823"},{"timestamp":1785126600000,"price":"603.566213806288509376"},{"timestamp":1785127500000,"price":"603.53458688907680229"},{"timestamp":1785128400000,"price":"603.084701884688234204"},{"timestamp":1785129300000,"price":"603.146509430360689943"},{"timestamp":1785130200000,"price":"603.966065037670947919"},{"timestamp":1785131100000,"price":"604.548029380460452404"},{"timestamp":1785132000000,"price":"605.340839169808599665"},{"timestamp":1785132900000,"price":"605.232477764188453521"},{"timestamp":1785133800000,"price":"605.188800445276972887"},{"timestamp":1785134700000,"price":"604.510722547551114386"},{"timestamp":1785135600000,"price":"604.257137915324855905"},{"timestamp":1785136500000,"price":"604.312054792138795206"},{"timestamp":1785137400000,"price":"603.96893556503251753"},{"timestamp":1785138300000,"price":"603.772933872044002529"},{"timestamp":1785139200000,"price":"604.965646009009029692"},{"timestamp":1785140100000,"price":"606.516672926616911654"},{"timestamp":1785141000000,"price":"606.255245460380778099"},{"timestamp":1785141900000,"price":"606.308700011978051875"},{"timestamp":1785142800000,"price":"606.160863843740790105"},{"timestamp":1785143700000,"price":"606.263597452176853369"},{"timestamp":1785144600000,"price":"606.539224206517510907"},{"timestamp":1785145500000,"price":"606.660929956164171649"},{"timestamp":1785146400000,"price":"606.534212810984044406"},{"timestamp":1785147300000,"price":"606.980227013462562967"},{"timestamp":1785148200000,"price":"608.283189852163853145"},{"timestamp":1785149100000,"price":"607.447957597345805262"},{"timestamp":1785150000000,"price":"607.219103199798097269"},{"timestamp":1785150900000,"price":"605.899436377504656551"},{"timestamp":1785151800000,"price":"606.233529078976054365"},{"timestamp":1785152700000,"price":"606.305359415715443106"},{"timestamp":1785153600000,"price":"605.871037801295608584"},{"timestamp":1785154500000,"price":"606.585997565589567144"},{"timestamp":1785155400000,"price":"607.698527374019130296"},{"timestamp":1785156300000,"price":"607.623117898589739781"},{"timestamp":1785157200000,"price":"607.067926435298226729"},{"timestamp":1785158100000,"price":"608.939682667047964735"},{"timestamp":1785159000000,"price":"604.970657404542496193"},{"timestamp":1785159900000,"price":"607.210751208002021999"},{"timestamp":1785160800000,"price":"610.558363424357644456"},{"timestamp":1785161700000,"price":"606.574303975251776412"},{"timestamp":1785162600000,"price":"602.150494568084222932"},{"timestamp":1785163500000,"price":"604.459495060128913123"},{"timestamp":1785164400000,"price":"607.173165741501023244"},{"timestamp":1785165300000,"price":"606.873316907988908721"},{"timestamp":1785166200000,"price":"604.038537835317727065"},{"timestamp":1785167100000,"price":"602.331656516619036932"},{"timestamp":1785168000000,"price":"599.288737148698177716"},{"timestamp":1785168900000,"price":"600.539581473851416287"},{"timestamp":1785169800000,"price":"599.710362893673528205"}]}},{"rank":264,"slug":"nteson","symbol":"NTESon","ticker":"NTES","name":"NetEase","iconSrc":"https://cdn.ondo.finance/tokens/logos/nteson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NTESon","price":"126.177961475424805596","priceChange24h":"5.20972230530832631","priceChangePct24h":"4.306686069871566531","priceHistory24h":[{"timestamp":1784910600000,"price":"121.360579509328779331"},{"timestamp":1784911500000,"price":"121.461785012818191647"},{"timestamp":1784912400000,"price":"121.330217858281955636"},{"timestamp":1784913300000,"price":"121.330217858281955636"},{"timestamp":1784914200000,"price":"121.260386060874261138"},{"timestamp":1784915100000,"price":"121.38588088520113241"},{"timestamp":1784916000000,"price":"121.526122363441445951"},{"timestamp":1784916900000,"price":"121.522508314911839037"},{"timestamp":1784917800000,"price":"121.481014058481179988"},{"timestamp":1784918700000,"price":"121.476965838341603495"},{"timestamp":1784919600000,"price":"121.328530762538787133"},{"timestamp":1784920500000,"price":"121.193590428571249009"},{"timestamp":1784921400000,"price":"121.323133473037696774"},{"timestamp":1784922300000,"price":"120.982845148380071271"},{"timestamp":1784923200000,"price":"120.968239170116479286"},{"timestamp":1784924100000,"price":"120.968239170116479286"},{"timestamp":1784925000000,"price":"120.968239170116479286"},{"timestamp":1784925900000,"price":"120.968239170116479286"},{"timestamp":1784926800000,"price":"120.968239170116479286"},{"timestamp":1784927700000,"price":"120.968239170116479286"},{"timestamp":1784928600000,"price":"120.968239170116479286"},{"timestamp":1784929500000,"price":"120.968239170116479286"},{"timestamp":1784930400000,"price":"120.968239170116479286"},{"timestamp":1784931300000,"price":"120.968239170116479286"},{"timestamp":1784932200000,"price":"120.968239170116479286"},{"timestamp":1784933100000,"price":"120.968239170116479286"},{"timestamp":1784934000000,"price":"120.968239170116479286"},{"timestamp":1784934900000,"price":"120.968239170116479286"},{"timestamp":1784935800000,"price":"120.968239170116479286"},{"timestamp":1784936700000,"price":"120.968239170116479286"},{"timestamp":1785110400000,"price":"120.968239170116479286"},{"timestamp":1785111300000,"price":"120.968239170116479286"},{"timestamp":1785112200000,"price":"120.968239170116479286"},{"timestamp":1785113100000,"price":"120.968239170116479286"},{"timestamp":1785114000000,"price":"120.968239170116479286"},{"timestamp":1785114900000,"price":"120.968239170116479286"},{"timestamp":1785115800000,"price":"120.968239170116479286"},{"timestamp":1785116700000,"price":"120.968239170116479286"},{"timestamp":1785117600000,"price":"120.968239170116479286"},{"timestamp":1785118500000,"price":"120.968239170116479286"},{"timestamp":1785119400000,"price":"120.968239170116479286"},{"timestamp":1785120300000,"price":"120.968239170116479286"},{"timestamp":1785121200000,"price":"120.968239170116479286"},{"timestamp":1785122100000,"price":"120.968239170116479286"},{"timestamp":1785123000000,"price":"120.968239170116479286"},{"timestamp":1785123900000,"price":"120.968239170116479286"},{"timestamp":1785124800000,"price":"120.968239170116479286"},{"timestamp":1785125700000,"price":"120.968239170116479286"},{"timestamp":1785126600000,"price":"120.968239170116479286"},{"timestamp":1785127500000,"price":"120.968239170116479286"},{"timestamp":1785128400000,"price":"120.968239170116479286"},{"timestamp":1785129300000,"price":"120.968239170116479286"},{"timestamp":1785130200000,"price":"120.968239170116479286"},{"timestamp":1785131100000,"price":"120.968239170116479286"},{"timestamp":1785132000000,"price":"120.968239170116479286"},{"timestamp":1785132900000,"price":"120.968239170116479286"},{"timestamp":1785133800000,"price":"120.968239170116479286"},{"timestamp":1785134700000,"price":"120.968239170116479286"},{"timestamp":1785135600000,"price":"120.968239170116479286"},{"timestamp":1785136500000,"price":"120.968239170116479286"},{"timestamp":1785137400000,"price":"120.968239170116479286"},{"timestamp":1785138300000,"price":"120.968239170116479286"},{"timestamp":1785139200000,"price":"120.968239170116479286"},{"timestamp":1785140100000,"price":"120.968239170116479286"},{"timestamp":1785141000000,"price":"120.968239170116479286"},{"timestamp":1785141900000,"price":"120.968239170116479286"},{"timestamp":1785142800000,"price":"120.968239170116479286"},{"timestamp":1785143700000,"price":"120.968239170116479286"},{"timestamp":1785144600000,"price":"120.968239170116479286"},{"timestamp":1785145500000,"price":"120.968239170116479286"},{"timestamp":1785146400000,"price":"120.968239170116479286"},{"timestamp":1785147300000,"price":"120.968239170116479286"},{"timestamp":1785148200000,"price":"120.968239170116479286"},{"timestamp":1785149100000,"price":"120.968239170116479286"},{"timestamp":1785150000000,"price":"120.968239170116479286"},{"timestamp":1785150900000,"price":"120.968239170116479286"},{"timestamp":1785151800000,"price":"120.968239170116479286"},{"timestamp":1785152700000,"price":"120.968239170116479286"},{"timestamp":1785153600000,"price":"120.968239170116479286"},{"timestamp":1785154500000,"price":"120.968239170116479286"},{"timestamp":1785155400000,"price":"120.968239170116479286"},{"timestamp":1785156300000,"price":"120.968239170116479286"},{"timestamp":1785157200000,"price":"120.968239170116479286"},{"timestamp":1785158100000,"price":"120.968239170116479286"},{"timestamp":1785159000000,"price":"123.445412881210673051"},{"timestamp":1785159900000,"price":"123.80975269377255739"},{"timestamp":1785160800000,"price":"124.444311200651172615"},{"timestamp":1785161700000,"price":"124.272767872236618738"},{"timestamp":1785162600000,"price":"124.594095345815502843"},{"timestamp":1785163500000,"price":"125.282292769543506595"},{"timestamp":1785164400000,"price":"125.359883992903734336"},{"timestamp":1785165300000,"price":"125.786296176920779932"},{"timestamp":1785166200000,"price":"125.683319577120302899"},{"timestamp":1785167100000,"price":"125.741090714677164132"},{"timestamp":1785168000000,"price":"125.904706616003392342"},{"timestamp":1785168900000,"price":"125.924947716701274805"},{"timestamp":1785169800000,"price":"126.177961475424805596"}]}},{"rank":265,"slug":"ouston","symbol":"OUSTon","ticker":"OUST","name":"Ouster","iconSrc":"https://cdn.ondo.finance/tokens/logos/ouston_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OUSTon","price":"34.802857","priceChange24h":"0.747857","priceChangePct24h":"2.196027015122595801","priceHistory24h":[{"timestamp":1784910600000,"price":"35.396667"},{"timestamp":1784911500000,"price":"35.435"},{"timestamp":1784912400000,"price":"35.315"},{"timestamp":1784913300000,"price":"35.495"},{"timestamp":1784914200000,"price":"35.2925"},{"timestamp":1784915100000,"price":"35.115"},{"timestamp":1784916000000,"price":"34.676667"},{"timestamp":1784916900000,"price":"34.56"},{"timestamp":1784917800000,"price":"34.31"},{"timestamp":1784918700000,"price":"34.476667"},{"timestamp":1784919600000,"price":"34.16"},{"timestamp":1784920500000,"price":"34.166667"},{"timestamp":1784921400000,"price":"34.005"},{"timestamp":1784922300000,"price":"34.026"},{"timestamp":1784923200000,"price":"34.0475"},{"timestamp":1784924100000,"price":"34.280556"},{"timestamp":1784925000000,"price":"34.1"},{"timestamp":1784925900000,"price":"34.23"},{"timestamp":1784926800000,"price":"34.16"},{"timestamp":1784927700000,"price":"34.196364"},{"timestamp":1784928600000,"price":"34.3525"},{"timestamp":1784929500000,"price":"34.256667"},{"timestamp":1784930400000,"price":"34.3375"},{"timestamp":1784931300000,"price":"34.173077"},{"timestamp":1784932200000,"price":"34.18"},{"timestamp":1784933100000,"price":"34.182692"},{"timestamp":1784934000000,"price":"34.191667"},{"timestamp":1784934900000,"price":"34.11875"},{"timestamp":1784935800000,"price":"34.046"},{"timestamp":1784936700000,"price":"34.055"},{"timestamp":1785110400000,"price":"34.055"},{"timestamp":1785111300000,"price":"34.055"},{"timestamp":1785112200000,"price":"34.055"},{"timestamp":1785113100000,"price":"34.055"},{"timestamp":1785114000000,"price":"34.055"},{"timestamp":1785114900000,"price":"34.055"},{"timestamp":1785115800000,"price":"34.055"},{"timestamp":1785116700000,"price":"34.055"},{"timestamp":1785117600000,"price":"34.055"},{"timestamp":1785118500000,"price":"34.055"},{"timestamp":1785119400000,"price":"34.055"},{"timestamp":1785120300000,"price":"34.055"},{"timestamp":1785121200000,"price":"34.055"},{"timestamp":1785122100000,"price":"34.055"},{"timestamp":1785123000000,"price":"34.055"},{"timestamp":1785123900000,"price":"34.055"},{"timestamp":1785124800000,"price":"34.055"},{"timestamp":1785125700000,"price":"34.055"},{"timestamp":1785126600000,"price":"34.055"},{"timestamp":1785127500000,"price":"34.055"},{"timestamp":1785128400000,"price":"34.055"},{"timestamp":1785129300000,"price":"34.055"},{"timestamp":1785130200000,"price":"34.055"},{"timestamp":1785131100000,"price":"34.055"},{"timestamp":1785132000000,"price":"34.055"},{"timestamp":1785132900000,"price":"34.055"},{"timestamp":1785133800000,"price":"34.055"},{"timestamp":1785134700000,"price":"34.055"},{"timestamp":1785135600000,"price":"34.055"},{"timestamp":1785136500000,"price":"34.055"},{"timestamp":1785137400000,"price":"34.055"},{"timestamp":1785138300000,"price":"34.055"},{"timestamp":1785139200000,"price":"35.543333"},{"timestamp":1785140100000,"price":"35.62"},{"timestamp":1785141000000,"price":"35.56"},{"timestamp":1785141900000,"price":"35.643333"},{"timestamp":1785142800000,"price":"35.625"},{"timestamp":1785143700000,"price":"35.6625"},{"timestamp":1785144600000,"price":"35.636667"},{"timestamp":1785145500000,"price":"35.705"},{"timestamp":1785146400000,"price":"35.558333"},{"timestamp":1785147300000,"price":"35.4"},{"timestamp":1785148200000,"price":"35.4"},{"timestamp":1785149100000,"price":"35.257143"},{"timestamp":1785150000000,"price":"35.49"},{"timestamp":1785150900000,"price":"35.161429"},{"timestamp":1785151800000,"price":"35.33"},{"timestamp":1785152700000,"price":"35.32"},{"timestamp":1785153600000,"price":"35.25"},{"timestamp":1785154500000,"price":"35.175"},{"timestamp":1785155400000,"price":"35.2"},{"timestamp":1785156300000,"price":"35.1625"},{"timestamp":1785157200000,"price":"34.955"},{"timestamp":1785158100000,"price":"35.22"},{"timestamp":1785159000000,"price":"35.208333"},{"timestamp":1785159900000,"price":"34.785"},{"timestamp":1785160800000,"price":"34.09"},{"timestamp":1785161700000,"price":"33.875"},{"timestamp":1785162600000,"price":"32.913333"},{"timestamp":1785163500000,"price":"34.264348"},{"timestamp":1785164400000,"price":"33.955"},{"timestamp":1785165300000,"price":"33.686667"},{"timestamp":1785166200000,"price":"33.78"},{"timestamp":1785167100000,"price":"34.02"},{"timestamp":1785168000000,"price":"34.286"},{"timestamp":1785168900000,"price":"34.651429"},{"timestamp":1785169800000,"price":"34.802857"}]}},{"rank":266,"slug":"panwon","symbol":"PANWon","ticker":"PANW","name":"Palo Alto Networks","iconSrc":"https://cdn.ondo.finance/tokens/logos/panwon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PANWon","price":"324.303333","priceChange24h":"-2.7","priceChangePct24h":"-0.82606700321248279","priceHistory24h":[{"timestamp":1784910600000,"price":"326.34"},{"timestamp":1784911500000,"price":"326.12"},{"timestamp":1784912400000,"price":"326.865"},{"timestamp":1784913300000,"price":"326.585"},{"timestamp":1784914200000,"price":"326.404444"},{"timestamp":1784915100000,"price":"327.533333"},{"timestamp":1784916000000,"price":"326.53"},{"timestamp":1784916900000,"price":"326.385"},{"timestamp":1784917800000,"price":"325.282"},{"timestamp":1784918700000,"price":"325.11"},{"timestamp":1784919600000,"price":"324.223333"},{"timestamp":1784920500000,"price":"323.406667"},{"timestamp":1784921400000,"price":"323.975"},{"timestamp":1784922300000,"price":"323.890909"},{"timestamp":1784923200000,"price":"324.6"},{"timestamp":1784924100000,"price":"323.6"},{"timestamp":1784925000000,"price":"323.606667"},{"timestamp":1784925900000,"price":"323.505"},{"timestamp":1784926800000,"price":"323.505"},{"timestamp":1784927700000,"price":"323.505"},{"timestamp":1784928600000,"price":"324.025"},{"timestamp":1784929500000,"price":"323.87"},{"timestamp":1784930400000,"price":"324.02"},{"timestamp":1784931300000,"price":"324.2"},{"timestamp":1784932200000,"price":"323.78"},{"timestamp":1784933100000,"price":"323.78"},{"timestamp":1784934000000,"price":"323.98"},{"timestamp":1784934900000,"price":"328.133333"},{"timestamp":1784935800000,"price":"327.99"},{"timestamp":1784936700000,"price":"326.85"},{"timestamp":1785110400000,"price":"323.182609"},{"timestamp":1785111300000,"price":"323.281892"},{"timestamp":1785112200000,"price":"325.637143"},{"timestamp":1785113100000,"price":"325.758929"},{"timestamp":1785114000000,"price":"325.9225"},{"timestamp":1785114900000,"price":"325.75"},{"timestamp":1785115800000,"price":"326.142"},{"timestamp":1785116700000,"price":"326.142"},{"timestamp":1785117600000,"price":"326.766667"},{"timestamp":1785118500000,"price":"326.76"},{"timestamp":1785119400000,"price":"326.851667"},{"timestamp":1785120300000,"price":"326.851667"},{"timestamp":1785121200000,"price":"326.37"},{"timestamp":1785122100000,"price":"326.938235"},{"timestamp":1785123000000,"price":"326.72"},{"timestamp":1785123900000,"price":"326.266452"},{"timestamp":1785124800000,"price":"325.604262"},{"timestamp":1785125700000,"price":"326.037049"},{"timestamp":1785126600000,"price":"326.041622"},{"timestamp":1785127500000,"price":"326.08625"},{"timestamp":1785128400000,"price":"326.894375"},{"timestamp":1785129300000,"price":"327.990485"},{"timestamp":1785130200000,"price":"327.990485"},{"timestamp":1785131100000,"price":"327.398128"},{"timestamp":1785132000000,"price":"327.716789"},{"timestamp":1785132900000,"price":"327.595085"},{"timestamp":1785133800000,"price":"327.713"},{"timestamp":1785134700000,"price":"327.651875"},{"timestamp":1785135600000,"price":"327.681923"},{"timestamp":1785136500000,"price":"327.43125"},{"timestamp":1785137400000,"price":"327.651875"},{"timestamp":1785138300000,"price":"326.668"},{"timestamp":1785139200000,"price":"329.36"},{"timestamp":1785140100000,"price":"329.333333"},{"timestamp":1785141000000,"price":"329.333333"},{"timestamp":1785141900000,"price":"329.333333"},{"timestamp":1785142800000,"price":"329.463333"},{"timestamp":1785143700000,"price":"331"},{"timestamp":1785144600000,"price":"330.6"},{"timestamp":1785145500000,"price":"330.806667"},{"timestamp":1785146400000,"price":"329.124"},{"timestamp":1785147300000,"price":"329.096"},{"timestamp":1785148200000,"price":"329.27"},{"timestamp":1785149100000,"price":"328.9775"},{"timestamp":1785150000000,"price":"329"},{"timestamp":1785150900000,"price":"328.323333"},{"timestamp":1785151800000,"price":"328.323333"},{"timestamp":1785152700000,"price":"328.996"},{"timestamp":1785153600000,"price":"328.896667"},{"timestamp":1785154500000,"price":"328.495"},{"timestamp":1785155400000,"price":"328.4725"},{"timestamp":1785156300000,"price":"328.97"},{"timestamp":1785157200000,"price":"329.298571"},{"timestamp":1785158100000,"price":"331.8125"},{"timestamp":1785159000000,"price":"331.44"},{"timestamp":1785159900000,"price":"329.386667"},{"timestamp":1785160800000,"price":"326.671667"},{"timestamp":1785161700000,"price":"324.616667"},{"timestamp":1785162600000,"price":"322.835"},{"timestamp":1785163500000,"price":"323.43"},{"timestamp":1785164400000,"price":"325.08"},{"timestamp":1785165300000,"price":"326.376667"},{"timestamp":1785166200000,"price":"325.475"},{"timestamp":1785167100000,"price":"325.7125"},{"timestamp":1785168000000,"price":"324.466667"},{"timestamp":1785168900000,"price":"324.885"},{"timestamp":1785169800000,"price":"324.15"}]}},{"rank":267,"slug":"shyon","symbol":"SHYon","ticker":"SHY","name":"iShares 1-3 Year Treasury Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/shyon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SHYon","price":"82.564167471059063583","priceChange24h":"0.030967091469054392","priceChangePct24h":"0.037520769007659102","priceHistory24h":[{"timestamp":1784910600000,"price":"82.545775971046184184"},{"timestamp":1784911500000,"price":"82.536139591351935915"},{"timestamp":1784912400000,"price":"82.534885258785268044"},{"timestamp":1784913300000,"price":"82.530311583124170404"},{"timestamp":1784914200000,"price":"82.523607357050396548"},{"timestamp":1784915100000,"price":"82.52374952818536453"},{"timestamp":1784916000000,"price":"82.526207778022612336"},{"timestamp":1784916900000,"price":"82.523595257379335443"},{"timestamp":1784917800000,"price":"82.517052360253042986"},{"timestamp":1784918700000,"price":"82.517389134430910405"},{"timestamp":1784919600000,"price":"82.518047558197818861"},{"timestamp":1784920500000,"price":"82.511672039854538354"},{"timestamp":1784921400000,"price":"82.511685147831521218"},{"timestamp":1784922300000,"price":"82.517514164365208488"},{"timestamp":1784923200000,"price":"82.509673577517612534"},{"timestamp":1784924100000,"price":"82.509673577517612534"},{"timestamp":1784925000000,"price":"82.50687754519657555"},{"timestamp":1784925900000,"price":"82.519756636735199924"},{"timestamp":1784926800000,"price":"82.533200379590009191"},{"timestamp":1784927700000,"price":"82.529839695952787314"},{"timestamp":1784928600000,"price":"82.534881225561581009"},{"timestamp":1784929500000,"price":"82.534881225561581009"},{"timestamp":1784930400000,"price":"82.519756636735199924"},{"timestamp":1784931300000,"price":"82.534881225561581009"},{"timestamp":1784932200000,"price":"82.544964284779168399"},{"timestamp":1784933100000,"price":"82.544964284779168399"},{"timestamp":1784934000000,"price":"82.519756636735199924"},{"timestamp":1784934900000,"price":"82.519756636735199924"},{"timestamp":1784935800000,"price":"82.533200379590009191"},{"timestamp":1784936700000,"price":"82.533200379590009191"},{"timestamp":1785110400000,"price":"82.649003306398078606"},{"timestamp":1785111300000,"price":"82.603523667797150684"},{"timestamp":1785112200000,"price":"82.583481570990352229"},{"timestamp":1785113100000,"price":"82.583481570990352229"},{"timestamp":1785114000000,"price":"82.57588398586990013"},{"timestamp":1785114900000,"price":"82.599375497235035231"},{"timestamp":1785115800000,"price":"82.571036050998084113"},{"timestamp":1785116700000,"price":"82.579843603224646698"},{"timestamp":1785117600000,"price":"82.549910025325395014"},{"timestamp":1785118500000,"price":"82.549910025325395014"},{"timestamp":1785119400000,"price":"82.544562979022308421"},{"timestamp":1785120300000,"price":"82.563308394413725137"},{"timestamp":1785121200000,"price":"82.563308394413725137"},{"timestamp":1785122100000,"price":"82.563308394413725137"},{"timestamp":1785123000000,"price":"82.563308394413725137"},{"timestamp":1785123900000,"price":"82.569155560454004065"},{"timestamp":1785124800000,"price":"82.573028463499479381"},{"timestamp":1785125700000,"price":"82.573028463499479381"},{"timestamp":1785126600000,"price":"82.568251110042186476"},{"timestamp":1785127500000,"price":"82.574481432332733724"},{"timestamp":1785128400000,"price":"82.579639925428451433"},{"timestamp":1785129300000,"price":"82.579596568273815807"},{"timestamp":1785130200000,"price":"82.584788335464951554"},{"timestamp":1785131100000,"price":"82.584788335464951554"},{"timestamp":1785132000000,"price":"82.584788335464951554"},{"timestamp":1785132900000,"price":"82.583891951500508035"},{"timestamp":1785133800000,"price":"82.561178852306970681"},{"timestamp":1785134700000,"price":"82.580492952238259326"},{"timestamp":1785135600000,"price":"82.580492952238259326"},{"timestamp":1785136500000,"price":"82.580492952238259326"},{"timestamp":1785137400000,"price":"82.581742243275318404"},{"timestamp":1785138300000,"price":"82.578113350262908702"},{"timestamp":1785139200000,"price":"82.548564945225768856"},{"timestamp":1785140100000,"price":"82.565130403214343179"},{"timestamp":1785141000000,"price":"82.565130403214343179"},{"timestamp":1785141900000,"price":"82.592117711210215828"},{"timestamp":1785142800000,"price":"82.565130403214343179"},{"timestamp":1785143700000,"price":"82.565130403214343179"},{"timestamp":1785144600000,"price":"82.580254992040724264"},{"timestamp":1785145500000,"price":"82.582271603884241742"},{"timestamp":1785146400000,"price":"82.580254992040724264"},{"timestamp":1785147300000,"price":"82.580254992040724264"},{"timestamp":1785148200000,"price":"82.576894308403502387"},{"timestamp":1785149100000,"price":"82.556055649918514528"},{"timestamp":1785150000000,"price":"82.557760695232208555"},{"timestamp":1785150900000,"price":"82.554533107976658832"},{"timestamp":1785151800000,"price":"82.564015216864878013"},{"timestamp":1785152700000,"price":"82.556553753043863345"},{"timestamp":1785153600000,"price":"82.549110438729440334"},{"timestamp":1785154500000,"price":"82.550005814387962094"},{"timestamp":1785155400000,"price":"82.543882372525121272"},{"timestamp":1785156300000,"price":"82.545342399499827926"},{"timestamp":1785157200000,"price":"82.541258760516705033"},{"timestamp":1785158100000,"price":"82.535400503111286759"},{"timestamp":1785159000000,"price":"82.543807757886911125"},{"timestamp":1785159900000,"price":"82.530361998420258341"},{"timestamp":1785160800000,"price":"82.539483133788487894"},{"timestamp":1785161700000,"price":"82.532432050477629032"},{"timestamp":1785162600000,"price":"82.546517075898676857"},{"timestamp":1785163500000,"price":"82.532167874326128242"},{"timestamp":1785164400000,"price":"82.537849678195238736"},{"timestamp":1785165300000,"price":"82.546123836589190949"},{"timestamp":1785166200000,"price":"82.555655352467576308"},{"timestamp":1785167100000,"price":"82.554583523272746769"},{"timestamp":1785168000000,"price":"82.551089743253852738"},{"timestamp":1785168900000,"price":"82.564245110615039006"},{"timestamp":1785169800000,"price":"82.564167471059063583"}]}},{"rank":268,"slug":"usfron","symbol":"USFRon","ticker":"USFR","name":"WisdomTree Floating Rate Treasury Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/usfron_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"USFRon","price":"51.148945878298033683","priceChange24h":"-0.002396160476438953","priceChangePct24h":"-0.004684452804039004","priceHistory24h":[{"timestamp":1784910600000,"price":"51.13711192429668577"},{"timestamp":1784911500000,"price":"51.136693659598135775"},{"timestamp":1784912400000,"price":"51.136714927294672216"},{"timestamp":1784913300000,"price":"51.136816202040083837"},{"timestamp":1784914200000,"price":"51.136840507978982626"},{"timestamp":1784915100000,"price":"51.136112342559473071"},{"timestamp":1784916000000,"price":"51.13605360320713433"},{"timestamp":1784916900000,"price":"51.136113355306927187"},{"timestamp":1784917800000,"price":"51.136087023873120165"},{"timestamp":1784918700000,"price":"51.136344261726465683"},{"timestamp":1784919600000,"price":"51.136369580412818588"},{"timestamp":1784920500000,"price":"51.138456852915752097"},{"timestamp":1784921400000,"price":"51.13852268150026965"},{"timestamp":1784922300000,"price":"51.13903310621714422"},{"timestamp":1784923200000,"price":"51.138511541278274372"},{"timestamp":1784924100000,"price":"51.138836633211045675"},{"timestamp":1784925000000,"price":"51.139268063626499181"},{"timestamp":1784925900000,"price":"51.138561165903526066"},{"timestamp":1784926800000,"price":"51.138585471842424855"},{"timestamp":1784927700000,"price":"51.14010459302359917"},{"timestamp":1784928600000,"price":"51.140085350821970962"},{"timestamp":1784929500000,"price":"51.140095478296512124"},{"timestamp":1784930400000,"price":"51.13663086925598057"},{"timestamp":1784931300000,"price":"51.143746432868601061"},{"timestamp":1784932200000,"price":"51.143746432868601061"},{"timestamp":1784933100000,"price":"51.143746432868601061"},{"timestamp":1784934000000,"price":"51.152678865413906033"},{"timestamp":1784934900000,"price":"51.148149858799098342"},{"timestamp":1784935800000,"price":"51.148149858799098342"},{"timestamp":1784936700000,"price":"51.151342038774472635"},{"timestamp":1785110400000,"price":"51.143776815292224547"},{"timestamp":1785111300000,"price":"51.145193648980533125"},{"timestamp":1785112200000,"price":"51.145193648980533125"},{"timestamp":1785113100000,"price":"51.145193648980533125"},{"timestamp":1785114000000,"price":"51.156081696859736498"},{"timestamp":1785114900000,"price":"51.156081696859736498"},{"timestamp":1785115800000,"price":"51.156141448959529354"},{"timestamp":1785116700000,"price":"51.156141448959529354"},{"timestamp":1785117600000,"price":"51.163757309814483253"},{"timestamp":1785118500000,"price":"51.144534350387903472"},{"timestamp":1785119400000,"price":"51.144534350387903472"},{"timestamp":1785120300000,"price":"51.144534350387903472"},{"timestamp":1785121200000,"price":"51.144534350387903472"},{"timestamp":1785122100000,"price":"51.144221411424581563"},{"timestamp":1785123000000,"price":"51.143913536198530236"},{"timestamp":1785123900000,"price":"51.143944931369607838"},{"timestamp":1785124800000,"price":"51.143944931369607838"},{"timestamp":1785125700000,"price":"51.143944931369607838"},{"timestamp":1785126600000,"price":"51.153095104617547795"},{"timestamp":1785127500000,"price":"51.153095104617547795"},{"timestamp":1785128400000,"price":"51.153095104617547795"},{"timestamp":1785129300000,"price":"51.153095104617547795"},{"timestamp":1785130200000,"price":"51.152426691297831096"},{"timestamp":1785131100000,"price":"51.152426691297831096"},{"timestamp":1785132000000,"price":"51.152426691297831096"},{"timestamp":1785132900000,"price":"51.152426691297831096"},{"timestamp":1785133800000,"price":"51.152426691297831096"},{"timestamp":1785134700000,"price":"51.152426691297831096"},{"timestamp":1785135600000,"price":"51.152426691297831096"},{"timestamp":1785136500000,"price":"51.152426691297831096"},{"timestamp":1785137400000,"price":"51.152274779179713665"},{"timestamp":1785138300000,"price":"51.145771927776833481"},{"timestamp":1785139200000,"price":"51.147159391788972688"},{"timestamp":1785140100000,"price":"51.147159391788972688"},{"timestamp":1785141000000,"price":"51.147159391788972688"},{"timestamp":1785141900000,"price":"51.147166481021151502"},{"timestamp":1785142800000,"price":"51.147159391788972688"},{"timestamp":1785143700000,"price":"51.147159391788972688"},{"timestamp":1785144600000,"price":"51.147159391788972688"},{"timestamp":1785145500000,"price":"51.147159391788972688"},{"timestamp":1785146400000,"price":"51.147159391788972688"},{"timestamp":1785147300000,"price":"51.147159391788972688"},{"timestamp":1785148200000,"price":"51.147159391788972688"},{"timestamp":1785149100000,"price":"51.147159391788972688"},{"timestamp":1785150000000,"price":"51.147159391788972688"},{"timestamp":1785150900000,"price":"51.147159391788972688"},{"timestamp":1785151800000,"price":"51.146122338395957689"},{"timestamp":1785152700000,"price":"51.147455114045574622"},{"timestamp":1785153600000,"price":"51.147455114045574622"},{"timestamp":1785154500000,"price":"51.147457139540482854"},{"timestamp":1785155400000,"price":"51.147471318004840481"},{"timestamp":1785156300000,"price":"51.147471318004840481"},{"timestamp":1785157200000,"price":"51.147471318004840481"},{"timestamp":1785158100000,"price":"51.147363966774704163"},{"timestamp":1785159000000,"price":"51.15034144428980582"},{"timestamp":1785159900000,"price":"51.150395119904873979"},{"timestamp":1785160800000,"price":"51.1504589229944833"},{"timestamp":1785161700000,"price":"51.150469050469024462"},{"timestamp":1785162600000,"price":"51.149921154096347593"},{"timestamp":1785163500000,"price":"51.149044114801082955"},{"timestamp":1785164400000,"price":"51.149091713931426417"},{"timestamp":1785165300000,"price":"51.14915247877867339"},{"timestamp":1785166200000,"price":"51.14906943348743586"},{"timestamp":1785167100000,"price":"51.148996515670739493"},{"timestamp":1785168000000,"price":"51.149079560961977022"},{"timestamp":1785168900000,"price":"51.149413767621835372"},{"timestamp":1785169800000,"price":"51.148945878298033683"}]}},{"rank":269,"slug":"aoslon","symbol":"AOSLon","ticker":"AOSL","name":"Alpha and Omega Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/aoslon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AOSLon","price":"29.705","priceChange24h":"-1.12","priceChangePct24h":"-3.632825170288679857","priceHistory24h":[{"timestamp":1784910600000,"price":"31.876667"},{"timestamp":1784911500000,"price":"31.87"},{"timestamp":1784912400000,"price":"31.762857"},{"timestamp":1784913300000,"price":"31.91"},{"timestamp":1784914200000,"price":"31.93"},{"timestamp":1784915100000,"price":"31.86"},{"timestamp":1784916000000,"price":"32.143333"},{"timestamp":1784916900000,"price":"31.98"},{"timestamp":1784917800000,"price":"31.853333"},{"timestamp":1784918700000,"price":"31.665"},{"timestamp":1784919600000,"price":"31.26"},{"timestamp":1784920500000,"price":"31.28"},{"timestamp":1784921400000,"price":"31.281429"},{"timestamp":1784922300000,"price":"30.836"},{"timestamp":1784923200000,"price":"30.83"},{"timestamp":1784924100000,"price":"30.83"},{"timestamp":1784925000000,"price":"30.83"},{"timestamp":1784925900000,"price":"30.83"},{"timestamp":1784926800000,"price":"30.83"},{"timestamp":1784927700000,"price":"30.83"},{"timestamp":1784928600000,"price":"30.83"},{"timestamp":1784929500000,"price":"30.83"},{"timestamp":1784930400000,"price":"30.83"},{"timestamp":1784931300000,"price":"30.83"},{"timestamp":1784932200000,"price":"30.83"},{"timestamp":1784933100000,"price":"30.83"},{"timestamp":1784934000000,"price":"30.83"},{"timestamp":1784934900000,"price":"30.83"},{"timestamp":1784935800000,"price":"30.83"},{"timestamp":1784936700000,"price":"30.83"},{"timestamp":1785110400000,"price":"30.83"},{"timestamp":1785111300000,"price":"30.83"},{"timestamp":1785112200000,"price":"30.83"},{"timestamp":1785113100000,"price":"30.83"},{"timestamp":1785114000000,"price":"30.83"},{"timestamp":1785114900000,"price":"30.83"},{"timestamp":1785115800000,"price":"30.83"},{"timestamp":1785116700000,"price":"30.83"},{"timestamp":1785117600000,"price":"30.83"},{"timestamp":1785118500000,"price":"30.83"},{"timestamp":1785119400000,"price":"30.83"},{"timestamp":1785120300000,"price":"30.83"},{"timestamp":1785121200000,"price":"30.83"},{"timestamp":1785122100000,"price":"30.83"},{"timestamp":1785123000000,"price":"30.83"},{"timestamp":1785123900000,"price":"30.83"},{"timestamp":1785124800000,"price":"30.83"},{"timestamp":1785125700000,"price":"30.83"},{"timestamp":1785126600000,"price":"30.83"},{"timestamp":1785127500000,"price":"30.83"},{"timestamp":1785128400000,"price":"30.83"},{"timestamp":1785129300000,"price":"30.83"},{"timestamp":1785130200000,"price":"30.83"},{"timestamp":1785131100000,"price":"30.83"},{"timestamp":1785132000000,"price":"30.83"},{"timestamp":1785132900000,"price":"30.83"},{"timestamp":1785133800000,"price":"30.83"},{"timestamp":1785134700000,"price":"30.83"},{"timestamp":1785135600000,"price":"30.83"},{"timestamp":1785136500000,"price":"30.83"},{"timestamp":1785137400000,"price":"30.83"},{"timestamp":1785138300000,"price":"30.83"},{"timestamp":1785139200000,"price":"30.83"},{"timestamp":1785140100000,"price":"30.83"},{"timestamp":1785141000000,"price":"30.83"},{"timestamp":1785141900000,"price":"30.83"},{"timestamp":1785142800000,"price":"30.83"},{"timestamp":1785143700000,"price":"30.83"},{"timestamp":1785144600000,"price":"30.83"},{"timestamp":1785145500000,"price":"30.83"},{"timestamp":1785146400000,"price":"30.83"},{"timestamp":1785147300000,"price":"30.83"},{"timestamp":1785148200000,"price":"30.83"},{"timestamp":1785149100000,"price":"30.83"},{"timestamp":1785150000000,"price":"30.83"},{"timestamp":1785150900000,"price":"30.83"},{"timestamp":1785151800000,"price":"30.83"},{"timestamp":1785152700000,"price":"30.83"},{"timestamp":1785153600000,"price":"30.83"},{"timestamp":1785154500000,"price":"30.83"},{"timestamp":1785155400000,"price":"30.83"},{"timestamp":1785156300000,"price":"30.83"},{"timestamp":1785157200000,"price":"30.83"},{"timestamp":1785158100000,"price":"30.83"},{"timestamp":1785159000000,"price":"31.1775"},{"timestamp":1785159900000,"price":"31.066667"},{"timestamp":1785160800000,"price":"30.2"},{"timestamp":1785161700000,"price":"29.6825"},{"timestamp":1785162600000,"price":"28.82"},{"timestamp":1785163500000,"price":"29.796"},{"timestamp":1785164400000,"price":"29.51"},{"timestamp":1785165300000,"price":"29.265"},{"timestamp":1785166200000,"price":"29.253333"},{"timestamp":1785167100000,"price":"29.083333"},{"timestamp":1785168000000,"price":"29.325"},{"timestamp":1785168900000,"price":"29.57"},{"timestamp":1785169800000,"price":"29.71"}]}},{"rank":270,"slug":"baion","symbol":"BAIon","ticker":"BAI","name":"iShares A.I. Innovation and Tech Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/baion_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BAIon","price":"41.611667","priceChange24h":"-2.281","priceChangePct24h":"-5.19945292910873034","priceHistory24h":[{"timestamp":1784910600000,"price":"43.491765"},{"timestamp":1784911500000,"price":"43.474211"},{"timestamp":1784912400000,"price":"43.345"},{"timestamp":1784913300000,"price":"43.560769"},{"timestamp":1784914200000,"price":"43.412"},{"timestamp":1784915100000,"price":"43.4112"},{"timestamp":1784916000000,"price":"43.275"},{"timestamp":1784916900000,"price":"43.0225"},{"timestamp":1784917800000,"price":"42.8004"},{"timestamp":1784918700000,"price":"42.871429"},{"timestamp":1784919600000,"price":"42.574211"},{"timestamp":1784920500000,"price":"42.722"},{"timestamp":1784921400000,"price":"42.76"},{"timestamp":1784922300000,"price":"42.83"},{"timestamp":1784923200000,"price":"42.846"},{"timestamp":1784924100000,"price":"42.846"},{"timestamp":1784925000000,"price":"42.846"},{"timestamp":1784925900000,"price":"42.846"},{"timestamp":1784926800000,"price":"42.846"},{"timestamp":1784927700000,"price":"42.846"},{"timestamp":1784928600000,"price":"42.846"},{"timestamp":1784929500000,"price":"42.846"},{"timestamp":1784930400000,"price":"42.846"},{"timestamp":1784931300000,"price":"42.846"},{"timestamp":1784932200000,"price":"42.846"},{"timestamp":1784933100000,"price":"42.846"},{"timestamp":1784934000000,"price":"42.846"},{"timestamp":1784934900000,"price":"42.846"},{"timestamp":1784935800000,"price":"42.846"},{"timestamp":1784936700000,"price":"43.87"},{"timestamp":1785110400000,"price":"43.87"},{"timestamp":1785111300000,"price":"43.87"},{"timestamp":1785112200000,"price":"43.87"},{"timestamp":1785113100000,"price":"43.87"},{"timestamp":1785114000000,"price":"43.87"},{"timestamp":1785114900000,"price":"43.87"},{"timestamp":1785115800000,"price":"43.87"},{"timestamp":1785116700000,"price":"43.87"},{"timestamp":1785117600000,"price":"43.87"},{"timestamp":1785118500000,"price":"43.87"},{"timestamp":1785119400000,"price":"43.87"},{"timestamp":1785120300000,"price":"43.87"},{"timestamp":1785121200000,"price":"43.87"},{"timestamp":1785122100000,"price":"43.87"},{"timestamp":1785123000000,"price":"43.87"},{"timestamp":1785123900000,"price":"43.87"},{"timestamp":1785124800000,"price":"43.87"},{"timestamp":1785125700000,"price":"43.87"},{"timestamp":1785126600000,"price":"43.87"},{"timestamp":1785127500000,"price":"43.87"},{"timestamp":1785128400000,"price":"43.87"},{"timestamp":1785129300000,"price":"43.87"},{"timestamp":1785130200000,"price":"43.87"},{"timestamp":1785131100000,"price":"43.87"},{"timestamp":1785132000000,"price":"43.87"},{"timestamp":1785132900000,"price":"43.87"},{"timestamp":1785133800000,"price":"43.87"},{"timestamp":1785134700000,"price":"43.87"},{"timestamp":1785135600000,"price":"43.87"},{"timestamp":1785136500000,"price":"43.87"},{"timestamp":1785137400000,"price":"43.87"},{"timestamp":1785138300000,"price":"43.87"},{"timestamp":1785139200000,"price":"46.745556"},{"timestamp":1785140100000,"price":"46.745556"},{"timestamp":1785141000000,"price":"44.965"},{"timestamp":1785141900000,"price":"44.965"},{"timestamp":1785142800000,"price":"44.965"},{"timestamp":1785143700000,"price":"44.07"},{"timestamp":1785144600000,"price":"44.07"},{"timestamp":1785145500000,"price":"44.07"},{"timestamp":1785146400000,"price":"44.07"},{"timestamp":1785147300000,"price":"44.07"},{"timestamp":1785148200000,"price":"44.07"},{"timestamp":1785149100000,"price":"44.07"},{"timestamp":1785150000000,"price":"42.192"},{"timestamp":1785150900000,"price":"42.192"},{"timestamp":1785151800000,"price":"43.1775"},{"timestamp":1785152700000,"price":"42.495"},{"timestamp":1785153600000,"price":"42.495"},{"timestamp":1785154500000,"price":"43.155"},{"timestamp":1785155400000,"price":"42.937222"},{"timestamp":1785156300000,"price":"43.050556"},{"timestamp":1785157200000,"price":"42.106111"},{"timestamp":1785158100000,"price":"43.46"},{"timestamp":1785159000000,"price":"42.8975"},{"timestamp":1785159900000,"price":"42.445"},{"timestamp":1785160800000,"price":"41.9"},{"timestamp":1785161700000,"price":"41.35"},{"timestamp":1785162600000,"price":"40.831538"},{"timestamp":1785163500000,"price":"41.58"},{"timestamp":1785164400000,"price":"41.308462"},{"timestamp":1785165300000,"price":"41.121818"},{"timestamp":1785166200000,"price":"41.11875"},{"timestamp":1785167100000,"price":"41.271667"},{"timestamp":1785168000000,"price":"41.293333"},{"timestamp":1785168900000,"price":"41.54"},{"timestamp":1785169800000,"price":"41.589"}]}},{"rank":271,"slug":"bzon","symbol":"BZon","ticker":"BZ","name":"Kanzhun","iconSrc":"https://cdn.ondo.finance/tokens/logos/bzon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BZon","price":"15.661538","priceChange24h":"0.232423","priceChangePct24h":"1.506124049960785681","priceHistory24h":[{"timestamp":1784910600000,"price":"15.425714"},{"timestamp":1784911500000,"price":"15.406129"},{"timestamp":1784912400000,"price":"15.418571"},{"timestamp":1784913300000,"price":"15.418696"},{"timestamp":1784914200000,"price":"15.40625"},{"timestamp":1784915100000,"price":"15.405882"},{"timestamp":1784916000000,"price":"15.4052"},{"timestamp":1784916900000,"price":"15.417059"},{"timestamp":1784917800000,"price":"15.432143"},{"timestamp":1784918700000,"price":"15.448049"},{"timestamp":1784919600000,"price":"15.441852"},{"timestamp":1784920500000,"price":"15.413704"},{"timestamp":1784921400000,"price":"15.427826"},{"timestamp":1784922300000,"price":"15.431193"},{"timestamp":1784923200000,"price":"15.431863"},{"timestamp":1784924100000,"price":"15.431863"},{"timestamp":1784925000000,"price":"15.431863"},{"timestamp":1784925900000,"price":"15.431863"},{"timestamp":1784926800000,"price":"15.431863"},{"timestamp":1784927700000,"price":"15.431863"},{"timestamp":1784928600000,"price":"15.431863"},{"timestamp":1784929500000,"price":"15.431863"},{"timestamp":1784930400000,"price":"15.431863"},{"timestamp":1784931300000,"price":"15.431863"},{"timestamp":1784932200000,"price":"15.431863"},{"timestamp":1784933100000,"price":"15.431863"},{"timestamp":1784934000000,"price":"15.431863"},{"timestamp":1784934900000,"price":"15.431863"},{"timestamp":1784935800000,"price":"15.431863"},{"timestamp":1784936700000,"price":"15.431863"},{"timestamp":1785110400000,"price":"15.431863"},{"timestamp":1785111300000,"price":"15.431863"},{"timestamp":1785112200000,"price":"15.431863"},{"timestamp":1785113100000,"price":"15.431863"},{"timestamp":1785114000000,"price":"15.431863"},{"timestamp":1785114900000,"price":"15.431863"},{"timestamp":1785115800000,"price":"15.431863"},{"timestamp":1785116700000,"price":"15.431863"},{"timestamp":1785117600000,"price":"15.431863"},{"timestamp":1785118500000,"price":"15.431863"},{"timestamp":1785119400000,"price":"15.431863"},{"timestamp":1785120300000,"price":"15.431863"},{"timestamp":1785121200000,"price":"15.431863"},{"timestamp":1785122100000,"price":"15.431863"},{"timestamp":1785123000000,"price":"15.431863"},{"timestamp":1785123900000,"price":"15.431863"},{"timestamp":1785124800000,"price":"15.431863"},{"timestamp":1785125700000,"price":"15.431863"},{"timestamp":1785126600000,"price":"15.431863"},{"timestamp":1785127500000,"price":"15.431863"},{"timestamp":1785128400000,"price":"15.431863"},{"timestamp":1785129300000,"price":"15.431863"},{"timestamp":1785130200000,"price":"15.431863"},{"timestamp":1785131100000,"price":"15.431863"},{"timestamp":1785132000000,"price":"15.431863"},{"timestamp":1785132900000,"price":"15.431863"},{"timestamp":1785133800000,"price":"15.431863"},{"timestamp":1785134700000,"price":"15.431863"},{"timestamp":1785135600000,"price":"15.431863"},{"timestamp":1785136500000,"price":"15.431863"},{"timestamp":1785137400000,"price":"15.431863"},{"timestamp":1785138300000,"price":"15.431863"},{"timestamp":1785139200000,"price":"15.431863"},{"timestamp":1785140100000,"price":"15.431863"},{"timestamp":1785141000000,"price":"15.431863"},{"timestamp":1785141900000,"price":"15.431863"},{"timestamp":1785142800000,"price":"15.431863"},{"timestamp":1785143700000,"price":"15.431863"},{"timestamp":1785144600000,"price":"15.431863"},{"timestamp":1785145500000,"price":"15.431863"},{"timestamp":1785146400000,"price":"15.431863"},{"timestamp":1785147300000,"price":"15.431863"},{"timestamp":1785148200000,"price":"15.431863"},{"timestamp":1785149100000,"price":"15.431863"},{"timestamp":1785150000000,"price":"15.431863"},{"timestamp":1785150900000,"price":"15.431863"},{"timestamp":1785151800000,"price":"15.431863"},{"timestamp":1785152700000,"price":"15.431863"},{"timestamp":1785153600000,"price":"15.431863"},{"timestamp":1785154500000,"price":"15.431863"},{"timestamp":1785155400000,"price":"15.431863"},{"timestamp":1785156300000,"price":"15.431863"},{"timestamp":1785157200000,"price":"15.431863"},{"timestamp":1785158100000,"price":"15.431863"},{"timestamp":1785159000000,"price":"15.473333"},{"timestamp":1785159900000,"price":"15.27375"},{"timestamp":1785160800000,"price":"15.26375"},{"timestamp":1785161700000,"price":"15.214444"},{"timestamp":1785162600000,"price":"15.147"},{"timestamp":1785163500000,"price":"15.275833"},{"timestamp":1785164400000,"price":"15.355556"},{"timestamp":1785165300000,"price":"15.365"},{"timestamp":1785166200000,"price":"15.435"},{"timestamp":1785167100000,"price":"15.619231"},{"timestamp":1785168000000,"price":"15.644375"},{"timestamp":1785168900000,"price":"15.713571"},{"timestamp":1785169800000,"price":"15.664286"}]}},{"rank":272,"slug":"cvxon","symbol":"CVXon","ticker":"CVX","name":"Chevron","iconSrc":"https://cdn.ondo.finance/tokens/logos/cvxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CVXon","price":"195.45325456636856269","priceChange24h":"-3.489112489456416197","priceChangePct24h":"-1.753845798470304399","priceHistory24h":[{"timestamp":1784910600000,"price":"198.811311918692241129"},{"timestamp":1784911500000,"price":"198.792590193903373944"},{"timestamp":1784912400000,"price":"198.853862407252636536"},{"timestamp":1784913300000,"price":"198.743232362439875463"},{"timestamp":1784914200000,"price":"198.64451567830932268"},{"timestamp":1784915100000,"price":"198.690469838321269624"},{"timestamp":1784916000000,"price":"198.971300816172056503"},{"timestamp":1784916900000,"price":"199.42063038073331551"},{"timestamp":1784917800000,"price":"199.206177634010896439"},{"timestamp":1784918700000,"price":"199.374676220721368566"},{"timestamp":1784919600000,"price":"199.568704896327366774"},{"timestamp":1784920500000,"price":"199.611255384887762181"},{"timestamp":1784921400000,"price":"198.72110594499590092"},{"timestamp":1784922300000,"price":"198.838544353915320888"},{"timestamp":1784923200000,"price":"199.03938139362797799"},{"timestamp":1784924100000,"price":"199.032573029521319095"},{"timestamp":1784925000000,"price":"199.098951260649686903"},{"timestamp":1784925900000,"price":"198.997295552685481158"},{"timestamp":1784926800000,"price":"199.006578293007894441"},{"timestamp":1784927700000,"price":"199.070017500302609286"},{"timestamp":1784928600000,"price":"199.070017500302609286"},{"timestamp":1784929500000,"price":"199.070017500302609286"},{"timestamp":1784930400000,"price":"199.099415908267585478"},{"timestamp":1784931300000,"price":"199.099415908267585478"},{"timestamp":1784932200000,"price":"199.099415908267585478"},{"timestamp":1784933100000,"price":"199.099415908267585478"},{"timestamp":1784934000000,"price":"198.966194798392951287"},{"timestamp":1784934900000,"price":"198.940664709497425208"},{"timestamp":1784935800000,"price":"198.940664709497425208"},{"timestamp":1784936700000,"price":"198.940664709497425208"},{"timestamp":1785110400000,"price":"193.189829390343683738"},{"timestamp":1785111300000,"price":"193.092085913201828409"},{"timestamp":1785112200000,"price":"193.07555262763308572"},{"timestamp":1785113100000,"price":"193.592602284795061385"},{"timestamp":1785114000000,"price":"194.326526983513863636"},{"timestamp":1785114900000,"price":"195.063055751300009547"},{"timestamp":1785115800000,"price":"194.386096850535572549"},{"timestamp":1785116700000,"price":"194.196873958863268171"},{"timestamp":1785117600000,"price":"193.858474672960181623"},{"timestamp":1785118500000,"price":"193.981328524336120583"},{"timestamp":1785119400000,"price":"194.052503348566179831"},{"timestamp":1785120300000,"price":"194.033154604794038525"},{"timestamp":1785121200000,"price":"194.161432068254943046"},{"timestamp":1785122100000,"price":"195.409191675341996318"},{"timestamp":1785123000000,"price":"194.986087639297777522"},{"timestamp":1785123900000,"price":"194.10845713379672643"},{"timestamp":1785124800000,"price":"194.116937208124264372"},{"timestamp":1785125700000,"price":"193.86051708007182371"},{"timestamp":1785126600000,"price":"194.154623704148284151"},{"timestamp":1785127500000,"price":"194.154623704148284151"},{"timestamp":1785128400000,"price":"194.352496189938392765"},{"timestamp":1785129300000,"price":"194.359290257195270165"},{"timestamp":1785130200000,"price":"193.929958921867654647"},{"timestamp":1785131100000,"price":"193.650830290344421447"},{"timestamp":1785132000000,"price":"193.863823737185572248"},{"timestamp":1785132900000,"price":"193.497910163877999334"},{"timestamp":1785133800000,"price":"193.576428462877967703"},{"timestamp":1785134700000,"price":"193.249157232122663063"},{"timestamp":1785135600000,"price":"193.477225685854844104"},{"timestamp":1785136500000,"price":"193.69878090330799853"},{"timestamp":1785137400000,"price":"193.270715860389601106"},{"timestamp":1785138300000,"price":"193.864082101685194972"},{"timestamp":1785139200000,"price":"193.705294139587025144"},{"timestamp":1785140100000,"price":"193.671254361460842311"},{"timestamp":1785141000000,"price":"193.671254361460842311"},{"timestamp":1785141900000,"price":"193.415953472505581512"},{"timestamp":1785142800000,"price":"193.415953472505581512"},{"timestamp":1785143700000,"price":"193.671254361460842311"},{"timestamp":1785144600000,"price":"193.245752539467555705"},{"timestamp":1785145500000,"price":"193.22703081467868852"},{"timestamp":1785146400000,"price":"193.40574143694737108"},{"timestamp":1785147300000,"price":"193.359787276935424136"},{"timestamp":1785148200000,"price":"193.385317365830950216"},{"timestamp":1785149100000,"price":"193.361489623262977815"},{"timestamp":1785150000000,"price":"193.330853516588346519"},{"timestamp":1785150900000,"price":"193.627002547776449046"},{"timestamp":1785151800000,"price":"193.627002547776449046"},{"timestamp":1785152700000,"price":"193.661042325902631879"},{"timestamp":1785153600000,"price":"193.627002547776449046"},{"timestamp":1785154500000,"price":"193.566580996989185383"},{"timestamp":1785155400000,"price":"193.472119668075738888"},{"timestamp":1785156300000,"price":"193.543603916983211911"},{"timestamp":1785157200000,"price":"193.485735375085500857"},{"timestamp":1785158100000,"price":"193.010025059066716841"},{"timestamp":1785159000000,"price":"196.249793339908976383"},{"timestamp":1785159900000,"price":"195.611541117520824385"},{"timestamp":1785160800000,"price":"195.320498104111827074"},{"timestamp":1785161700000,"price":"195.861735988696979969"},{"timestamp":1785162600000,"price":"196.169799401770846607"},{"timestamp":1785163500000,"price":"195.884713068702953441"},{"timestamp":1785164400000,"price":"195.611541117520824385"},{"timestamp":1785165300000,"price":"195.584308682297744626"},{"timestamp":1785166200000,"price":"195.836205899801453889"},{"timestamp":1785167100000,"price":"196.316171571037344191"},{"timestamp":1785168000000,"price":"195.943432273162663424"},{"timestamp":1785168900000,"price":"195.473678637484983554"},{"timestamp":1785169800000,"price":"195.451552220041009011"}]}},{"rank":273,"slug":"fcelon","symbol":"FCELon","ticker":"FCEL","name":"FuelCell Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/fcelon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FCELon","price":"21.514286","priceChange24h":"0.469167","priceChangePct24h":"2.230146167557932264","priceHistory24h":[{"timestamp":1784910600000,"price":"22.13"},{"timestamp":1784911500000,"price":"21.962"},{"timestamp":1784912400000,"price":"21.85875"},{"timestamp":1784913300000,"price":"22.135"},{"timestamp":1784914200000,"price":"22.042"},{"timestamp":1784915100000,"price":"22.02"},{"timestamp":1784916000000,"price":"21.605"},{"timestamp":1784916900000,"price":"21.395"},{"timestamp":1784917800000,"price":"21.045"},{"timestamp":1784918700000,"price":"21.135"},{"timestamp":1784919600000,"price":"21.006667"},{"timestamp":1784920500000,"price":"21.075"},{"timestamp":1784921400000,"price":"20.975"},{"timestamp":1784922300000,"price":"21.256667"},{"timestamp":1784923200000,"price":"21.225"},{"timestamp":1784924100000,"price":"21.245"},{"timestamp":1784925000000,"price":"21.245"},{"timestamp":1784925900000,"price":"21.245"},{"timestamp":1784926800000,"price":"21.203333"},{"timestamp":1784927700000,"price":"21.203333"},{"timestamp":1784928600000,"price":"21.203333"},{"timestamp":1784929500000,"price":"21.215"},{"timestamp":1784930400000,"price":"21.2375"},{"timestamp":1784931300000,"price":"21.240909"},{"timestamp":1784932200000,"price":"21.245455"},{"timestamp":1784933100000,"price":"21.165652"},{"timestamp":1784934000000,"price":"21.042727"},{"timestamp":1784934900000,"price":"21.102"},{"timestamp":1784935800000,"price":"21.012692"},{"timestamp":1784936700000,"price":"21.0375"},{"timestamp":1785110400000,"price":"21.8925"},{"timestamp":1785111300000,"price":"21.824636"},{"timestamp":1785112200000,"price":"21.844393"},{"timestamp":1785113100000,"price":"21.712189"},{"timestamp":1785114000000,"price":"21.709399"},{"timestamp":1785114900000,"price":"21.556378"},{"timestamp":1785115800000,"price":"21.789585"},{"timestamp":1785116700000,"price":"21.362524"},{"timestamp":1785117600000,"price":"21.350554"},{"timestamp":1785118500000,"price":"21.6275"},{"timestamp":1785119400000,"price":"21.55"},{"timestamp":1785120300000,"price":"21.70025"},{"timestamp":1785121200000,"price":"21.72529"},{"timestamp":1785122100000,"price":"21.72529"},{"timestamp":1785123000000,"price":"21.72529"},{"timestamp":1785123900000,"price":"21.563614"},{"timestamp":1785124800000,"price":"21.668317"},{"timestamp":1785125700000,"price":"21.716197"},{"timestamp":1785126600000,"price":"21.730368"},{"timestamp":1785127500000,"price":"21.692484"},{"timestamp":1785128400000,"price":"21.634615"},{"timestamp":1785129300000,"price":"21.764509"},{"timestamp":1785130200000,"price":"21.845091"},{"timestamp":1785131100000,"price":"22.010337"},{"timestamp":1785132000000,"price":"21.920238"},{"timestamp":1785132900000,"price":"21.763529"},{"timestamp":1785133800000,"price":"22.231309"},{"timestamp":1785134700000,"price":"22.187273"},{"timestamp":1785135600000,"price":"22.4898"},{"timestamp":1785136500000,"price":"22.291297"},{"timestamp":1785137400000,"price":"22.248571"},{"timestamp":1785138300000,"price":"22.282368"},{"timestamp":1785139200000,"price":"22.16"},{"timestamp":1785140100000,"price":"22.236667"},{"timestamp":1785141000000,"price":"22.275"},{"timestamp":1785141900000,"price":"22.35"},{"timestamp":1785142800000,"price":"22.23"},{"timestamp":1785143700000,"price":"22.27"},{"timestamp":1785144600000,"price":"22.27"},{"timestamp":1785145500000,"price":"22.22"},{"timestamp":1785146400000,"price":"22.2175"},{"timestamp":1785147300000,"price":"22.244286"},{"timestamp":1785148200000,"price":"22.243333"},{"timestamp":1785149100000,"price":"22.32"},{"timestamp":1785150000000,"price":"22.215714"},{"timestamp":1785150900000,"price":"22.034286"},{"timestamp":1785151800000,"price":"22.033333"},{"timestamp":1785152700000,"price":"22.026667"},{"timestamp":1785153600000,"price":"21.756667"},{"timestamp":1785154500000,"price":"21.9"},{"timestamp":1785155400000,"price":"21.857143"},{"timestamp":1785156300000,"price":"21.91"},{"timestamp":1785157200000,"price":"21.935714"},{"timestamp":1785158100000,"price":"21.45"},{"timestamp":1785159000000,"price":"21.753333"},{"timestamp":1785159900000,"price":"21.684444"},{"timestamp":1785160800000,"price":"21.266667"},{"timestamp":1785161700000,"price":"20.94"},{"timestamp":1785162600000,"price":"20.33"},{"timestamp":1785163500000,"price":"21.335"},{"timestamp":1785164400000,"price":"21.056667"},{"timestamp":1785165300000,"price":"21.116667"},{"timestamp":1785166200000,"price":"20.848571"},{"timestamp":1785167100000,"price":"20.816667"},{"timestamp":1785168000000,"price":"20.833333"},{"timestamp":1785168900000,"price":"21.158333"},{"timestamp":1785169800000,"price":"21.506667"}]}},{"rank":274,"slug":"liton","symbol":"LITon","ticker":"LIT","name":"Global X Lithium & Battery Tech ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/liton_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LITon","price":"68.566572862679716811","priceChange24h":"0.20060436764973586","priceChangePct24h":"0.293427230046948357","priceHistory24h":[{"timestamp":1784910600000,"price":"68.608699779886161342"},{"timestamp":1784911500000,"price":"68.561557753488473415"},{"timestamp":1784912400000,"price":"68.416119586942414917"},{"timestamp":1784913300000,"price":"68.533139135745373584"},{"timestamp":1784914200000,"price":"68.451225351281118692"},{"timestamp":1784915100000,"price":"68.42614980532490171"},{"timestamp":1784916000000,"price":"68.370983604221224348"},{"timestamp":1784916900000,"price":"68.335877839882520573"},{"timestamp":1784917800000,"price":"68.070077052746620559"},{"timestamp":1784918700000,"price":"68.143297646938774148"},{"timestamp":1784919600000,"price":"67.999865524069213008"},{"timestamp":1784920500000,"price":"68.014910851642943197"},{"timestamp":1784921400000,"price":"68.034971288407916783"},{"timestamp":1784922300000,"price":"67.99685645855446697"},{"timestamp":1784923200000,"price":"68.365968495029980952"},{"timestamp":1784924100000,"price":"68.365968495029980952"},{"timestamp":1784925000000,"price":"68.365968495029980952"},{"timestamp":1784925900000,"price":"68.365968495029980952"},{"timestamp":1784926800000,"price":"68.365968495029980952"},{"timestamp":1784927700000,"price":"68.365968495029980952"},{"timestamp":1784928600000,"price":"68.365968495029980952"},{"timestamp":1784929500000,"price":"68.365968495029980952"},{"timestamp":1784930400000,"price":"68.365968495029980952"},{"timestamp":1784931300000,"price":"68.365968495029980952"},{"timestamp":1784932200000,"price":"68.365968495029980952"},{"timestamp":1784933100000,"price":"68.365968495029980952"},{"timestamp":1784934000000,"price":"68.365968495029980952"},{"timestamp":1784934900000,"price":"68.365968495029980952"},{"timestamp":1784935800000,"price":"68.365968495029980952"},{"timestamp":1784936700000,"price":"68.365968495029980952"},{"timestamp":1785110400000,"price":"68.365968495029980952"},{"timestamp":1785111300000,"price":"68.365968495029980952"},{"timestamp":1785112200000,"price":"68.365968495029980952"},{"timestamp":1785113100000,"price":"68.365968495029980952"},{"timestamp":1785114000000,"price":"68.365968495029980952"},{"timestamp":1785114900000,"price":"68.365968495029980952"},{"timestamp":1785115800000,"price":"68.365968495029980952"},{"timestamp":1785116700000,"price":"68.365968495029980952"},{"timestamp":1785117600000,"price":"68.365968495029980952"},{"timestamp":1785118500000,"price":"68.365968495029980952"},{"timestamp":1785119400000,"price":"68.365968495029980952"},{"timestamp":1785120300000,"price":"68.365968495029980952"},{"timestamp":1785121200000,"price":"68.365968495029980952"},{"timestamp":1785122100000,"price":"68.365968495029980952"},{"timestamp":1785123000000,"price":"68.365968495029980952"},{"timestamp":1785123900000,"price":"68.365968495029980952"},{"timestamp":1785124800000,"price":"68.365968495029980952"},{"timestamp":1785125700000,"price":"68.365968495029980952"},{"timestamp":1785126600000,"price":"68.365968495029980952"},{"timestamp":1785127500000,"price":"68.365968495029980952"},{"timestamp":1785128400000,"price":"68.365968495029980952"},{"timestamp":1785129300000,"price":"68.365968495029980952"},{"timestamp":1785130200000,"price":"68.365968495029980952"},{"timestamp":1785131100000,"price":"68.365968495029980952"},{"timestamp":1785132000000,"price":"68.365968495029980952"},{"timestamp":1785132900000,"price":"68.365968495029980952"},{"timestamp":1785133800000,"price":"68.365968495029980952"},{"timestamp":1785134700000,"price":"68.365968495029980952"},{"timestamp":1785135600000,"price":"68.365968495029980952"},{"timestamp":1785136500000,"price":"68.365968495029980952"},{"timestamp":1785137400000,"price":"68.365968495029980952"},{"timestamp":1785138300000,"price":"68.365968495029980952"},{"timestamp":1785139200000,"price":"68.365968495029980952"},{"timestamp":1785140100000,"price":"68.365968495029980952"},{"timestamp":1785141000000,"price":"69.160715857631836739"},{"timestamp":1785141900000,"price":"69.160715857631836739"},{"timestamp":1785142800000,"price":"69.160715857631836739"},{"timestamp":1785143700000,"price":"69.160715857631836739"},{"timestamp":1785144600000,"price":"69.160715857631836739"},{"timestamp":1785145500000,"price":"68.706995920034531913"},{"timestamp":1785146400000,"price":"68.706995920034531913"},{"timestamp":1785147300000,"price":"68.706995920034531913"},{"timestamp":1785148200000,"price":"68.706995920034531913"},{"timestamp":1785149100000,"price":"68.706995920034531913"},{"timestamp":1785150000000,"price":"68.706995920034531913"},{"timestamp":1785150900000,"price":"68.706995920034531913"},{"timestamp":1785151800000,"price":"68.706995920034531913"},{"timestamp":1785152700000,"price":"68.706995920034531913"},{"timestamp":1785153600000,"price":"69.14011880418340011"},{"timestamp":1785154500000,"price":"69.14011880418340011"},{"timestamp":1785155400000,"price":"69.14011880418340011"},{"timestamp":1785156300000,"price":"69.14011880418340011"},{"timestamp":1785157200000,"price":"68.706995920034531913"},{"timestamp":1785158100000,"price":"69.190595878193264896"},{"timestamp":1785159000000,"price":"69.027962908274109288"},{"timestamp":1785159900000,"price":"68.804790549263778145"},{"timestamp":1785160800000,"price":"68.60096246942591103"},{"timestamp":1785161700000,"price":"68.362625423243098104"},{"timestamp":1785162600000,"price":"68.135273472232784713"},{"timestamp":1785163500000,"price":"68.646814609739611155"},{"timestamp":1785164400000,"price":"68.576603081062203604"},{"timestamp":1785165300000,"price":"68.393551595581819632"},{"timestamp":1785166200000,"price":"68.272353457800716967"},{"timestamp":1785167100000,"price":"68.255636092822626229"},{"timestamp":1785168000000,"price":"68.350923167456250762"},{"timestamp":1785168900000,"price":"68.593320446040294342"},{"timestamp":1785169800000,"price":"68.566572862679716811"}]}},{"rank":275,"slug":"vnqon","symbol":"VNQon","ticker":"VNQ","name":"Vanguard Real Estate ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vnqon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"real-estate-assets","tagLabel":"Real Estate Assets"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VNQon","price":"101.934989901891478667","priceChange24h":"-0.757805387990099584","priceChangePct24h":"-0.737933664326356724","priceHistory24h":[{"timestamp":1784910600000,"price":"102.194492854535043326"},{"timestamp":1784911500000,"price":"102.126218235904566723"},{"timestamp":1784912400000,"price":"102.174782794335037579"},{"timestamp":1784913300000,"price":"102.285724361323796526"},{"timestamp":1784914200000,"price":"102.426191484959622301"},{"timestamp":1784915100000,"price":"102.361026847027233418"},{"timestamp":1784916000000,"price":"102.424020175098049975"},{"timestamp":1784916900000,"price":"102.218275894671462521"},{"timestamp":1784917800000,"price":"102.147187290898257264"},{"timestamp":1784918700000,"price":"102.1981127179877393"},{"timestamp":1784919600000,"price":"102.262721857412125553"},{"timestamp":1784920500000,"price":"102.058912698612868431"},{"timestamp":1784921400000,"price":"102.190306342056848318"},{"timestamp":1784922300000,"price":"102.213076712467912353"},{"timestamp":1784923200000,"price":"102.184817246398391667"},{"timestamp":1784924100000,"price":"102.323230647448061731"},{"timestamp":1784925000000,"price":"102.227437565319870871"},{"timestamp":1784925900000,"price":"102.227437565319870871"},{"timestamp":1784926800000,"price":"102.227437565319870871"},{"timestamp":1784927700000,"price":"102.402297953331647838"},{"timestamp":1784928600000,"price":"102.394695327765918405"},{"timestamp":1784929500000,"price":"102.368508844267319944"},{"timestamp":1784930400000,"price":"102.368508844267319944"},{"timestamp":1784931300000,"price":"102.368508844267319944"},{"timestamp":1784932200000,"price":"102.368508844267319944"},{"timestamp":1784933100000,"price":"102.422571621506926327"},{"timestamp":1784934000000,"price":"102.422571621506926327"},{"timestamp":1784934900000,"price":"102.422571621506926327"},{"timestamp":1784935800000,"price":"102.422571621506926327"},{"timestamp":1784936700000,"price":"102.692887535071775768"},{"timestamp":1785110400000,"price":"101.986687755738438814"},{"timestamp":1785111300000,"price":"101.986687755738438814"},{"timestamp":1785112200000,"price":"101.758608988766555813"},{"timestamp":1785113100000,"price":"101.758608988766555813"},{"timestamp":1785114000000,"price":"101.758608988766555813"},{"timestamp":1785114900000,"price":"101.758608988766555813"},{"timestamp":1785115800000,"price":"101.866312850947722786"},{"timestamp":1785116700000,"price":"101.866312850947722786"},{"timestamp":1785117600000,"price":"101.791748326765866031"},{"timestamp":1785118500000,"price":"101.791748326765866031"},{"timestamp":1785119400000,"price":"101.791748326765866031"},{"timestamp":1785120300000,"price":"101.791748326765866031"},{"timestamp":1785121200000,"price":"101.789409759141847657"},{"timestamp":1785122100000,"price":"101.824498410336210902"},{"timestamp":1785123000000,"price":"101.815037703082217195"},{"timestamp":1785123900000,"price":"101.815037703082217195"},{"timestamp":1785124800000,"price":"101.970215400346025042"},{"timestamp":1785125700000,"price":"101.970215400346025042"},{"timestamp":1785126600000,"price":"102.013412505127090918"},{"timestamp":1785127500000,"price":"102.013412505127090918"},{"timestamp":1785128400000,"price":"102.013412505127090918"},{"timestamp":1785129300000,"price":"102.013412505127090918"},{"timestamp":1785130200000,"price":"102.079946629344719863"},{"timestamp":1785131100000,"price":"101.930935168256422969"},{"timestamp":1785132000000,"price":"101.930935168256422969"},{"timestamp":1785132900000,"price":"101.930935168256422969"},{"timestamp":1785133800000,"price":"102.416045527721304181"},{"timestamp":1785134700000,"price":"102.416045527721304181"},{"timestamp":1785135600000,"price":"102.416045527721304181"},{"timestamp":1785136500000,"price":"102.416045527721304181"},{"timestamp":1785137400000,"price":"102.551686504648004912"},{"timestamp":1785138300000,"price":"101.733266903547457702"},{"timestamp":1785139200000,"price":"102.36609526407105304"},{"timestamp":1785140100000,"price":"102.380334474913959887"},{"timestamp":1785141000000,"price":"102.519885228748263074"},{"timestamp":1785141900000,"price":"102.519885228748263074"},{"timestamp":1785142800000,"price":"102.519885228748263074"},{"timestamp":1785143700000,"price":"102.523939962383318772"},{"timestamp":1785144600000,"price":"102.43017424707265576"},{"timestamp":1785145500000,"price":"102.451533570178720412"},{"timestamp":1785146400000,"price":"102.451533570178720412"},{"timestamp":1785147300000,"price":"102.451533570178720412"},{"timestamp":1785148200000,"price":"102.380334474913959887"},{"timestamp":1785149100000,"price":"102.579692549865334617"},{"timestamp":1785150000000,"price":"102.606877511521565542"},{"timestamp":1785150900000,"price":"102.487447359667817492"},{"timestamp":1785151800000,"price":"102.493529460120401038"},{"timestamp":1785152700000,"price":"102.626032073213568659"},{"timestamp":1785153600000,"price":"102.626032073213568659"},{"timestamp":1785154500000,"price":"102.579692549865334617"},{"timestamp":1785155400000,"price":"102.597282998057614998"},{"timestamp":1785156300000,"price":"102.446223896483614976"},{"timestamp":1785157200000,"price":"102.440592885147931376"},{"timestamp":1785158100000,"price":"102.081297869328602174"},{"timestamp":1785159000000,"price":"102.288258569845706337"},{"timestamp":1785159900000,"price":"102.014564049479446736"},{"timestamp":1785160800000,"price":"102.176753394881674648"},{"timestamp":1785161700000,"price":"102.133671850009207859"},{"timestamp":1785162600000,"price":"102.485926834554671605"},{"timestamp":1785163500000,"price":"102.369353242546820293"},{"timestamp":1785164400000,"price":"102.325004593413398599"},{"timestamp":1785165300000,"price":"102.337252930041493098"},{"timestamp":1785166200000,"price":"102.161910028727144502"},{"timestamp":1785167100000,"price":"102.13620605853111767"},{"timestamp":1785168000000,"price":"101.893613372512552799"},{"timestamp":1785168900000,"price":"101.959655860276931241"},{"timestamp":1785169800000,"price":"101.935082147081676184"}]}},{"rank":276,"slug":"baon","symbol":"BAon","ticker":"BA","name":"Boeing","iconSrc":"https://cdn.ondo.finance/tokens/logos/baon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BAon","price":"212.836667","priceChange24h":"3.1","priceChangePct24h":"1.47854911406290988","priceHistory24h":[{"timestamp":1784910600000,"price":"211.46"},{"timestamp":1784911500000,"price":"211.07"},{"timestamp":1784912400000,"price":"210.99"},{"timestamp":1784913300000,"price":"211.23"},{"timestamp":1784914200000,"price":"211.29"},{"timestamp":1784915100000,"price":"211.22"},{"timestamp":1784916000000,"price":"211.42"},{"timestamp":1784916900000,"price":"210.91"},{"timestamp":1784917800000,"price":"210.55"},{"timestamp":1784918700000,"price":"210.62"},{"timestamp":1784919600000,"price":"210.88"},{"timestamp":1784920500000,"price":"210.4"},{"timestamp":1784921400000,"price":"210.388"},{"timestamp":1784922300000,"price":"209.646667"},{"timestamp":1784923200000,"price":"209.596667"},{"timestamp":1784924100000,"price":"209.71"},{"timestamp":1784925000000,"price":"209.71"},{"timestamp":1784925900000,"price":"209.64"},{"timestamp":1784926800000,"price":"209.695"},{"timestamp":1784927700000,"price":"209.695"},{"timestamp":1784928600000,"price":"209.735714"},{"timestamp":1784929500000,"price":"209.735714"},{"timestamp":1784930400000,"price":"209.735714"},{"timestamp":1784931300000,"price":"209.735714"},{"timestamp":1784932200000,"price":"209.735714"},{"timestamp":1784933100000,"price":"209.735714"},{"timestamp":1784934000000,"price":"209.735714"},{"timestamp":1784934900000,"price":"209.655"},{"timestamp":1784935800000,"price":"209.746667"},{"timestamp":1784936700000,"price":"209.665"},{"timestamp":1785110400000,"price":"211.46729"},{"timestamp":1785111300000,"price":"211.44686"},{"timestamp":1785112200000,"price":"211.447115"},{"timestamp":1785113100000,"price":"211.447115"},{"timestamp":1785114000000,"price":"210.98436"},{"timestamp":1785114900000,"price":"211.321475"},{"timestamp":1785115800000,"price":"211.108889"},{"timestamp":1785116700000,"price":"211.108889"},{"timestamp":1785117600000,"price":"211.108889"},{"timestamp":1785118500000,"price":"211.108889"},{"timestamp":1785119400000,"price":"211.258235"},{"timestamp":1785120300000,"price":"211.258235"},{"timestamp":1785121200000,"price":"211.258235"},{"timestamp":1785122100000,"price":"211.277273"},{"timestamp":1785123000000,"price":"211.273125"},{"timestamp":1785123900000,"price":"211.27"},{"timestamp":1785124800000,"price":"211.272727"},{"timestamp":1785125700000,"price":"211.272727"},{"timestamp":1785126600000,"price":"211.272727"},{"timestamp":1785127500000,"price":"211.246154"},{"timestamp":1785128400000,"price":"211.263636"},{"timestamp":1785129300000,"price":"211.195238"},{"timestamp":1785130200000,"price":"211.483486"},{"timestamp":1785131100000,"price":"211.741176"},{"timestamp":1785132000000,"price":"211.741765"},{"timestamp":1785132900000,"price":"211.805"},{"timestamp":1785133800000,"price":"211.611513"},{"timestamp":1785134700000,"price":"211.951522"},{"timestamp":1785135600000,"price":"211.98806"},{"timestamp":1785136500000,"price":"212.353846"},{"timestamp":1785137400000,"price":"212.010976"},{"timestamp":1785138300000,"price":"211.855"},{"timestamp":1785139200000,"price":"211.675"},{"timestamp":1785140100000,"price":"211.675"},{"timestamp":1785141000000,"price":"211.675"},{"timestamp":1785141900000,"price":"212.066667"},{"timestamp":1785142800000,"price":"212.23"},{"timestamp":1785143700000,"price":"212.23"},{"timestamp":1785144600000,"price":"212.23"},{"timestamp":1785145500000,"price":"212.23"},{"timestamp":1785146400000,"price":"212.23"},{"timestamp":1785147300000,"price":"212.23"},{"timestamp":1785148200000,"price":"212.325"},{"timestamp":1785149100000,"price":"212.465"},{"timestamp":1785150000000,"price":"212.43875"},{"timestamp":1785150900000,"price":"212.155"},{"timestamp":1785151800000,"price":"212.466667"},{"timestamp":1785152700000,"price":"212.265714"},{"timestamp":1785153600000,"price":"212.578333"},{"timestamp":1785154500000,"price":"212.363333"},{"timestamp":1785155400000,"price":"212.156667"},{"timestamp":1785156300000,"price":"212.156667"},{"timestamp":1785157200000,"price":"212.316667"},{"timestamp":1785158100000,"price":"213.09"},{"timestamp":1785159000000,"price":"214.405"},{"timestamp":1785159900000,"price":"213.096667"},{"timestamp":1785160800000,"price":"214.56"},{"timestamp":1785161700000,"price":"213.865"},{"timestamp":1785162600000,"price":"213.67"},{"timestamp":1785163500000,"price":"214.215"},{"timestamp":1785164400000,"price":"213.486667"},{"timestamp":1785165300000,"price":"212.376667"},{"timestamp":1785166200000,"price":"212.343333"},{"timestamp":1785167100000,"price":"211.942"},{"timestamp":1785168000000,"price":"211.535"},{"timestamp":1785168900000,"price":"212.255"},{"timestamp":1785169800000,"price":"212.765"}]}},{"rank":277,"slug":"btdron","symbol":"BTDRon","ticker":"BTDR","name":"Bitdeer Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/btdron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BTDRon","price":"11.144545","priceChange24h":"-0.416032","priceChangePct24h":"-3.599238646551584672","priceHistory24h":[{"timestamp":1784910600000,"price":"12.081"},{"timestamp":1784911500000,"price":"12.07"},{"timestamp":1784912400000,"price":"12.003846"},{"timestamp":1784913300000,"price":"12.082667"},{"timestamp":1784914200000,"price":"12.032"},{"timestamp":1784915100000,"price":"12.005"},{"timestamp":1784916000000,"price":"11.911111"},{"timestamp":1784916900000,"price":"11.873333"},{"timestamp":1784917800000,"price":"11.715714"},{"timestamp":1784918700000,"price":"11.728333"},{"timestamp":1784919600000,"price":"11.607692"},{"timestamp":1784920500000,"price":"11.652857"},{"timestamp":1784921400000,"price":"11.424545"},{"timestamp":1784922300000,"price":"11.559252"},{"timestamp":1784923200000,"price":"11.558889"},{"timestamp":1784924100000,"price":"11.558889"},{"timestamp":1784925000000,"price":"11.558889"},{"timestamp":1784925900000,"price":"11.558889"},{"timestamp":1784926800000,"price":"11.558889"},{"timestamp":1784927700000,"price":"11.558889"},{"timestamp":1784928600000,"price":"11.558889"},{"timestamp":1784929500000,"price":"11.558889"},{"timestamp":1784930400000,"price":"11.558889"},{"timestamp":1784931300000,"price":"11.558889"},{"timestamp":1784932200000,"price":"11.558889"},{"timestamp":1784933100000,"price":"11.558889"},{"timestamp":1784934000000,"price":"11.558889"},{"timestamp":1784934900000,"price":"11.558889"},{"timestamp":1784935800000,"price":"11.558889"},{"timestamp":1784936700000,"price":"11.558889"},{"timestamp":1785110400000,"price":"11.558889"},{"timestamp":1785111300000,"price":"11.558889"},{"timestamp":1785112200000,"price":"11.558889"},{"timestamp":1785113100000,"price":"11.558889"},{"timestamp":1785114000000,"price":"11.558889"},{"timestamp":1785114900000,"price":"11.558889"},{"timestamp":1785115800000,"price":"11.558889"},{"timestamp":1785116700000,"price":"11.558889"},{"timestamp":1785117600000,"price":"11.558889"},{"timestamp":1785118500000,"price":"11.558889"},{"timestamp":1785119400000,"price":"11.558889"},{"timestamp":1785120300000,"price":"11.558889"},{"timestamp":1785121200000,"price":"11.558889"},{"timestamp":1785122100000,"price":"11.558889"},{"timestamp":1785123000000,"price":"11.558889"},{"timestamp":1785123900000,"price":"11.558889"},{"timestamp":1785124800000,"price":"11.558889"},{"timestamp":1785125700000,"price":"11.558889"},{"timestamp":1785126600000,"price":"11.558889"},{"timestamp":1785127500000,"price":"11.558889"},{"timestamp":1785128400000,"price":"11.558889"},{"timestamp":1785129300000,"price":"11.558889"},{"timestamp":1785130200000,"price":"11.558889"},{"timestamp":1785131100000,"price":"11.558889"},{"timestamp":1785132000000,"price":"11.558889"},{"timestamp":1785132900000,"price":"11.558889"},{"timestamp":1785133800000,"price":"11.558889"},{"timestamp":1785134700000,"price":"11.558889"},{"timestamp":1785135600000,"price":"11.558889"},{"timestamp":1785136500000,"price":"11.558889"},{"timestamp":1785137400000,"price":"11.558889"},{"timestamp":1785138300000,"price":"11.558889"},{"timestamp":1785139200000,"price":"12.012308"},{"timestamp":1785140100000,"price":"11.932"},{"timestamp":1785141000000,"price":"12.01"},{"timestamp":1785141900000,"price":"12.083636"},{"timestamp":1785142800000,"price":"12.074"},{"timestamp":1785143700000,"price":"12.074615"},{"timestamp":1785144600000,"price":"12.074"},{"timestamp":1785145500000,"price":"12.074"},{"timestamp":1785146400000,"price":"12.074"},{"timestamp":1785147300000,"price":"12.074"},{"timestamp":1785148200000,"price":"12.01"},{"timestamp":1785149100000,"price":"12.052105"},{"timestamp":1785150000000,"price":"12.1175"},{"timestamp":1785150900000,"price":"12.163636"},{"timestamp":1785151800000,"price":"12.153846"},{"timestamp":1785152700000,"price":"12.153846"},{"timestamp":1785153600000,"price":"11.93"},{"timestamp":1785154500000,"price":"11.99"},{"timestamp":1785155400000,"price":"11.953333"},{"timestamp":1785156300000,"price":"11.985"},{"timestamp":1785157200000,"price":"11.98"},{"timestamp":1785158100000,"price":"11.683636"},{"timestamp":1785159000000,"price":"11.396667"},{"timestamp":1785159900000,"price":"11.1625"},{"timestamp":1785160800000,"price":"11.066667"},{"timestamp":1785161700000,"price":"10.9175"},{"timestamp":1785162600000,"price":"10.726"},{"timestamp":1785163500000,"price":"11.064"},{"timestamp":1785164400000,"price":"11.079167"},{"timestamp":1785165300000,"price":"11.224286"},{"timestamp":1785166200000,"price":"10.976667"},{"timestamp":1785167100000,"price":"10.932727"},{"timestamp":1785168000000,"price":"11.05625"},{"timestamp":1785168900000,"price":"11.170667"},{"timestamp":1785169800000,"price":"11.142857"}]}},{"rank":278,"slug":"cevaon","symbol":"CEVAon","ticker":"CEVA","name":"CEVA","iconSrc":"https://cdn.ondo.finance/tokens/logos/cevaon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CEVAon","price":"34.92","priceChange24h":"-1.41","priceChangePct24h":"-3.881090008257638315","priceHistory24h":[{"timestamp":1784910600000,"price":"36.985"},{"timestamp":1784911500000,"price":"37.08"},{"timestamp":1784912400000,"price":"36.6275"},{"timestamp":1784913300000,"price":"36.765"},{"timestamp":1784914200000,"price":"37.04"},{"timestamp":1784915100000,"price":"36.815"},{"timestamp":1784916000000,"price":"36.83"},{"timestamp":1784916900000,"price":"36.696667"},{"timestamp":1784917800000,"price":"36.5"},{"timestamp":1784918700000,"price":"36.61"},{"timestamp":1784919600000,"price":"36.1"},{"timestamp":1784920500000,"price":"36.245"},{"timestamp":1784921400000,"price":"36.175"},{"timestamp":1784922300000,"price":"36.34"},{"timestamp":1784923200000,"price":"36.33"},{"timestamp":1784924100000,"price":"36.33"},{"timestamp":1784925000000,"price":"36.33"},{"timestamp":1784925900000,"price":"36.33"},{"timestamp":1784926800000,"price":"36.33"},{"timestamp":1784927700000,"price":"36.33"},{"timestamp":1784928600000,"price":"36.33"},{"timestamp":1784929500000,"price":"36.33"},{"timestamp":1784930400000,"price":"36.33"},{"timestamp":1784931300000,"price":"36.33"},{"timestamp":1784932200000,"price":"36.33"},{"timestamp":1784933100000,"price":"36.33"},{"timestamp":1784934000000,"price":"36.33"},{"timestamp":1784934900000,"price":"36.33"},{"timestamp":1784935800000,"price":"36.33"},{"timestamp":1784936700000,"price":"36.33"},{"timestamp":1785110400000,"price":"36.33"},{"timestamp":1785111300000,"price":"36.33"},{"timestamp":1785112200000,"price":"36.33"},{"timestamp":1785113100000,"price":"36.33"},{"timestamp":1785114000000,"price":"36.33"},{"timestamp":1785114900000,"price":"36.33"},{"timestamp":1785115800000,"price":"36.33"},{"timestamp":1785116700000,"price":"36.33"},{"timestamp":1785117600000,"price":"36.33"},{"timestamp":1785118500000,"price":"36.33"},{"timestamp":1785119400000,"price":"36.33"},{"timestamp":1785120300000,"price":"36.33"},{"timestamp":1785121200000,"price":"36.33"},{"timestamp":1785122100000,"price":"36.33"},{"timestamp":1785123000000,"price":"36.33"},{"timestamp":1785123900000,"price":"36.33"},{"timestamp":1785124800000,"price":"36.33"},{"timestamp":1785125700000,"price":"36.33"},{"timestamp":1785126600000,"price":"36.33"},{"timestamp":1785127500000,"price":"36.33"},{"timestamp":1785128400000,"price":"36.33"},{"timestamp":1785129300000,"price":"36.33"},{"timestamp":1785130200000,"price":"36.33"},{"timestamp":1785131100000,"price":"36.33"},{"timestamp":1785132000000,"price":"36.33"},{"timestamp":1785132900000,"price":"36.33"},{"timestamp":1785133800000,"price":"36.33"},{"timestamp":1785134700000,"price":"36.33"},{"timestamp":1785135600000,"price":"36.33"},{"timestamp":1785136500000,"price":"36.33"},{"timestamp":1785137400000,"price":"36.33"},{"timestamp":1785138300000,"price":"36.33"},{"timestamp":1785139200000,"price":"36.33"},{"timestamp":1785140100000,"price":"36.33"},{"timestamp":1785141000000,"price":"36.33"},{"timestamp":1785141900000,"price":"36.33"},{"timestamp":1785142800000,"price":"36.33"},{"timestamp":1785143700000,"price":"36.33"},{"timestamp":1785144600000,"price":"36.33"},{"timestamp":1785145500000,"price":"36.33"},{"timestamp":1785146400000,"price":"36.33"},{"timestamp":1785147300000,"price":"36.33"},{"timestamp":1785148200000,"price":"36.33"},{"timestamp":1785149100000,"price":"36.33"},{"timestamp":1785150000000,"price":"36.33"},{"timestamp":1785150900000,"price":"36.33"},{"timestamp":1785151800000,"price":"36.33"},{"timestamp":1785152700000,"price":"36.33"},{"timestamp":1785153600000,"price":"36.33"},{"timestamp":1785154500000,"price":"36.33"},{"timestamp":1785155400000,"price":"36.33"},{"timestamp":1785156300000,"price":"36.33"},{"timestamp":1785157200000,"price":"36.33"},{"timestamp":1785158100000,"price":"36.33"},{"timestamp":1785159000000,"price":"36.586667"},{"timestamp":1785159900000,"price":"36.103333"},{"timestamp":1785160800000,"price":"35.36"},{"timestamp":1785161700000,"price":"34.615"},{"timestamp":1785162600000,"price":"33.823333"},{"timestamp":1785163500000,"price":"34.793333"},{"timestamp":1785164400000,"price":"34.516667"},{"timestamp":1785165300000,"price":"34.31"},{"timestamp":1785166200000,"price":"34.335"},{"timestamp":1785167100000,"price":"34.316667"},{"timestamp":1785168000000,"price":"34.415"},{"timestamp":1785168900000,"price":"34.85"},{"timestamp":1785169800000,"price":"34.92"}]}},{"rank":279,"slug":"enphon","symbol":"ENPHon","ticker":"ENPH","name":"Enphase Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/enphon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ENPHon","price":"37.245","priceChange24h":"0.36","priceChangePct24h":"0.976006506710044734","priceHistory24h":[{"timestamp":1784910600000,"price":"37.642"},{"timestamp":1784911500000,"price":"37.59"},{"timestamp":1784912400000,"price":"37.24"},{"timestamp":1784913300000,"price":"37.65"},{"timestamp":1784914200000,"price":"37.545"},{"timestamp":1784915100000,"price":"37.561429"},{"timestamp":1784916000000,"price":"37.24"},{"timestamp":1784916900000,"price":"37.183333"},{"timestamp":1784917800000,"price":"36.93"},{"timestamp":1784918700000,"price":"37.006"},{"timestamp":1784919600000,"price":"36.76"},{"timestamp":1784920500000,"price":"36.84"},{"timestamp":1784921400000,"price":"36.856667"},{"timestamp":1784922300000,"price":"36.708333"},{"timestamp":1784923200000,"price":"36.816667"},{"timestamp":1784924100000,"price":"36.89"},{"timestamp":1784925000000,"price":"36.809091"},{"timestamp":1784925900000,"price":"36.809091"},{"timestamp":1784926800000,"price":"36.843333"},{"timestamp":1784927700000,"price":"36.843333"},{"timestamp":1784928600000,"price":"36.865"},{"timestamp":1784929500000,"price":"36.865"},{"timestamp":1784930400000,"price":"36.89"},{"timestamp":1784931300000,"price":"36.865"},{"timestamp":1784932200000,"price":"36.865"},{"timestamp":1784933100000,"price":"36.782857"},{"timestamp":1784934000000,"price":"36.87"},{"timestamp":1784934900000,"price":"36.87"},{"timestamp":1784935800000,"price":"36.91"},{"timestamp":1784936700000,"price":"36.885"},{"timestamp":1785110400000,"price":"37.809469"},{"timestamp":1785111300000,"price":"37.547285"},{"timestamp":1785112200000,"price":"37.463636"},{"timestamp":1785113100000,"price":"37.898113"},{"timestamp":1785114000000,"price":"37.479648"},{"timestamp":1785114900000,"price":"37.302475"},{"timestamp":1785115800000,"price":"37.302475"},{"timestamp":1785116700000,"price":"37.4"},{"timestamp":1785117600000,"price":"37.935497"},{"timestamp":1785118500000,"price":"37.293548"},{"timestamp":1785119400000,"price":"37.581111"},{"timestamp":1785120300000,"price":"37.8"},{"timestamp":1785121200000,"price":"37.51087"},{"timestamp":1785122100000,"price":"37.51087"},{"timestamp":1785123000000,"price":"37.51087"},{"timestamp":1785123900000,"price":"37.520548"},{"timestamp":1785124800000,"price":"37.520548"},{"timestamp":1785125700000,"price":"37.503968"},{"timestamp":1785126600000,"price":"37.505929"},{"timestamp":1785127500000,"price":"37.50495"},{"timestamp":1785128400000,"price":"37.673333"},{"timestamp":1785129300000,"price":"37.673333"},{"timestamp":1785130200000,"price":"37.571429"},{"timestamp":1785131100000,"price":"37.571429"},{"timestamp":1785132000000,"price":"37.625"},{"timestamp":1785132900000,"price":"37.734577"},{"timestamp":1785133800000,"price":"37.815"},{"timestamp":1785134700000,"price":"37.815"},{"timestamp":1785135600000,"price":"37.815"},{"timestamp":1785136500000,"price":"37.95541"},{"timestamp":1785137400000,"price":"37.95561"},{"timestamp":1785138300000,"price":"37.976923"},{"timestamp":1785139200000,"price":"37.865"},{"timestamp":1785140100000,"price":"37.865"},{"timestamp":1785141000000,"price":"37.87"},{"timestamp":1785141900000,"price":"37.96625"},{"timestamp":1785142800000,"price":"37.865"},{"timestamp":1785143700000,"price":"37.865"},{"timestamp":1785144600000,"price":"37.865"},{"timestamp":1785145500000,"price":"37.86"},{"timestamp":1785146400000,"price":"37.86"},{"timestamp":1785147300000,"price":"37.86"},{"timestamp":1785148200000,"price":"37.86"},{"timestamp":1785149100000,"price":"37.86"},{"timestamp":1785150000000,"price":"37.81"},{"timestamp":1785150900000,"price":"37.818182"},{"timestamp":1785151800000,"price":"37.733333"},{"timestamp":1785152700000,"price":"37.633333"},{"timestamp":1785153600000,"price":"37.633333"},{"timestamp":1785154500000,"price":"37.666667"},{"timestamp":1785155400000,"price":"37.572727"},{"timestamp":1785156300000,"price":"37.61"},{"timestamp":1785157200000,"price":"37.495"},{"timestamp":1785158100000,"price":"37.645"},{"timestamp":1785159000000,"price":"37.315"},{"timestamp":1785159900000,"price":"37.61"},{"timestamp":1785160800000,"price":"37.02"},{"timestamp":1785161700000,"price":"36.731429"},{"timestamp":1785162600000,"price":"36.52381"},{"timestamp":1785163500000,"price":"37.285"},{"timestamp":1785164400000,"price":"36.824286"},{"timestamp":1785165300000,"price":"36.48"},{"timestamp":1785166200000,"price":"36.49"},{"timestamp":1785167100000,"price":"36.615"},{"timestamp":1785168000000,"price":"36.942308"},{"timestamp":1785168900000,"price":"37.111667"},{"timestamp":1785169800000,"price":"37.245"}]}},{"rank":280,"slug":"fcxon","symbol":"FCXon","ticker":"FCX","name":"Freeport-McMoRan","iconSrc":"https://cdn.ondo.finance/tokens/logos/fcxon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FCXon","price":"62.753172308954459719","priceChange24h":"0.355317390521910058","priceChangePct24h":"0.569552937923092672","priceHistory24h":[{"timestamp":1784910600000,"price":"62.728091104994046266"},{"timestamp":1784911500000,"price":"62.644821507845473601"},{"timestamp":1784912400000,"price":"62.58692004363062152"},{"timestamp":1784913300000,"price":"62.779925927594953541"},{"timestamp":1784914200000,"price":"62.529949593706779986"},{"timestamp":1784915100000,"price":"62.534464210419654408"},{"timestamp":1784916000000,"price":"62.549178851159149772"},{"timestamp":1784916900000,"price":"62.502360269350325188"},{"timestamp":1784917800000,"price":"62.394511092320547339"},{"timestamp":1784918700000,"price":"62.629916249955879094"},{"timestamp":1784919600000,"price":"62.453631503047875514"},{"timestamp":1784920500000,"price":"62.497344028558242497"},{"timestamp":1784921400000,"price":"62.524097647198736319"},{"timestamp":1784922300000,"price":"62.819386687409951235"},{"timestamp":1784923200000,"price":"62.477279065389911734"},{"timestamp":1784924100000,"price":"62.477279065389911734"},{"timestamp":1784925000000,"price":"62.477279065389911734"},{"timestamp":1784925900000,"price":"62.477279065389911734"},{"timestamp":1784926800000,"price":"62.627766289152392453"},{"timestamp":1784927700000,"price":"62.519081406406653628"},{"timestamp":1784928600000,"price":"62.519081406406653628"},{"timestamp":1784929500000,"price":"62.562555158855317475"},{"timestamp":1784930400000,"price":"62.7632047905386251"},{"timestamp":1784931300000,"price":"62.7632047905386251"},{"timestamp":1784932200000,"price":"62.7632047905386251"},{"timestamp":1784933100000,"price":"62.783269753706955863"},{"timestamp":1784934000000,"price":"62.783269753706955863"},{"timestamp":1784934900000,"price":"62.783269753706955863"},{"timestamp":1784935800000,"price":"62.731673704167751723"},{"timestamp":1784936700000,"price":"62.385314316452342934"},{"timestamp":1785110400000,"price":"63.703391779461574888"},{"timestamp":1785111300000,"price":"63.776485430539328606"},{"timestamp":1785112200000,"price":"63.4972483608627783"},{"timestamp":1785113100000,"price":"63.505608427766863313"},{"timestamp":1785114000000,"price":"63.407995391697409403"},{"timestamp":1785114900000,"price":"63.304958796083555688"},{"timestamp":1785115800000,"price":"63.237998000998202267"},{"timestamp":1785116700000,"price":"63.430364815885622953"},{"timestamp":1785117600000,"price":"63.35986054830474232"},{"timestamp":1785118500000,"price":"63.498595723139531711"},{"timestamp":1785119400000,"price":"63.488887290710534872"},{"timestamp":1785120300000,"price":"63.703318542346010481"},{"timestamp":1785121200000,"price":"63.687065922179662563"},{"timestamp":1785122100000,"price":"63.687065922179662563"},{"timestamp":1785123000000,"price":"63.687065922179662563"},{"timestamp":1785123900000,"price":"63.436076307651488305"},{"timestamp":1785124800000,"price":"63.667422323237866747"},{"timestamp":1785125700000,"price":"63.522329564823191753"},{"timestamp":1785126600000,"price":"63.295051720519192374"},{"timestamp":1785127500000,"price":"63.465478501430201788"},{"timestamp":1785128400000,"price":"63.463806086750121418"},{"timestamp":1785129300000,"price":"63.463806086750121418"},{"timestamp":1785130200000,"price":"63.445413538261871025"},{"timestamp":1785131100000,"price":"63.463806086750121418"},{"timestamp":1785132000000,"price":"63.496668483427213541"},{"timestamp":1785132900000,"price":"63.496572171604005554"},{"timestamp":1785133800000,"price":"63.497118941850342567"},{"timestamp":1785134700000,"price":"63.504493819062862539"},{"timestamp":1785135600000,"price":"63.495780608807014905"},{"timestamp":1785136500000,"price":"63.495870901141272393"},{"timestamp":1785137400000,"price":"63.614157872011215905"},{"timestamp":1785138300000,"price":"63.074917003103118745"},{"timestamp":1785139200000,"price":"63.309975036875638378"},{"timestamp":1785140100000,"price":"63.104309164400248063"},{"timestamp":1785141000000,"price":"63.551211072807687053"},{"timestamp":1785141900000,"price":"63.997200025390966994"},{"timestamp":1785142800000,"price":"63.942021376678057397"},{"timestamp":1785143700000,"price":"63.876810246380982419"},{"timestamp":1785144600000,"price":"63.950381443582142409"},{"timestamp":1785145500000,"price":"63.950381443582142409"},{"timestamp":1785146400000,"price":"63.881826487173065109"},{"timestamp":1785147300000,"price":"63.891858968757230491"},{"timestamp":1785148200000,"price":"63.8868427279651478"},{"timestamp":1785149100000,"price":"63.881826487173065109"},{"timestamp":1785150000000,"price":"63.816615356875990131"},{"timestamp":1785150900000,"price":"63.816615356875990131"},{"timestamp":1785151800000,"price":"63.856745283212651656"},{"timestamp":1785152700000,"price":"63.682180103648174023"},{"timestamp":1785153600000,"price":"63.644390755265098281"},{"timestamp":1785154500000,"price":"63.634597046742636036"},{"timestamp":1785155400000,"price":"63.603652860544436334"},{"timestamp":1785156300000,"price":"63.702457755426089091"},{"timestamp":1785157200000,"price":"63.702457755426089091"},{"timestamp":1785158100000,"price":"63.879546104108984318"},{"timestamp":1785159000000,"price":"63.059162997271503847"},{"timestamp":1785159900000,"price":"62.723074864201963575"},{"timestamp":1785160800000,"price":"62.462230343013663663"},{"timestamp":1785161700000,"price":"62.246531988954107966"},{"timestamp":1785162600000,"price":"61.515833247990115503"},{"timestamp":1785163500000,"price":"62.716386208729800515"},{"timestamp":1785164400000,"price":"62.1211259691520407"},{"timestamp":1785165300000,"price":"62.04086611647871765"},{"timestamp":1785166200000,"price":"61.990703708557890744"},{"timestamp":1785167100000,"price":"61.925492578260815766"},{"timestamp":1785168000000,"price":"62.151223413904536844"},{"timestamp":1785168900000,"price":"62.467246583805746353"},{"timestamp":1785169800000,"price":"62.740631706974252992"}]}},{"rank":281,"slug":"huton","symbol":"HUTon","ticker":"HUT","name":"Hut 8","iconSrc":"https://cdn.ondo.finance/tokens/logos/huton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HUTon","price":"104.065","priceChange24h":"-5.836444","priceChangePct24h":"-5.309988194090305365","priceHistory24h":[{"timestamp":1784910600000,"price":"114.236"},{"timestamp":1784911500000,"price":"114.49"},{"timestamp":1784912400000,"price":"113.3025"},{"timestamp":1784913300000,"price":"114.4625"},{"timestamp":1784914200000,"price":"114.064"},{"timestamp":1784915100000,"price":"113.5025"},{"timestamp":1784916000000,"price":"112.396"},{"timestamp":1784916900000,"price":"111.856667"},{"timestamp":1784917800000,"price":"110.6875"},{"timestamp":1784918700000,"price":"110.726667"},{"timestamp":1784919600000,"price":"110"},{"timestamp":1784920500000,"price":"109.945"},{"timestamp":1784921400000,"price":"109.874"},{"timestamp":1784922300000,"price":"110.003333"},{"timestamp":1784923200000,"price":"109.97"},{"timestamp":1784924100000,"price":"109.833333"},{"timestamp":1784925000000,"price":"110.01"},{"timestamp":1784925900000,"price":"110.16"},{"timestamp":1784926800000,"price":"110.16"},{"timestamp":1784927700000,"price":"109.9575"},{"timestamp":1784928600000,"price":"110.305556"},{"timestamp":1784929500000,"price":"110.07125"},{"timestamp":1784930400000,"price":"110.0625"},{"timestamp":1784931300000,"price":"110.06125"},{"timestamp":1784932200000,"price":"110.0525"},{"timestamp":1784933100000,"price":"110.0525"},{"timestamp":1784934000000,"price":"110.0525"},{"timestamp":1784934900000,"price":"109.8425"},{"timestamp":1784935800000,"price":"109.8425"},{"timestamp":1784936700000,"price":"109.914444"},{"timestamp":1785110400000,"price":"112.284628"},{"timestamp":1785111300000,"price":"112.144275"},{"timestamp":1785112200000,"price":"112.404132"},{"timestamp":1785113100000,"price":"112.549153"},{"timestamp":1785114000000,"price":"112.695172"},{"timestamp":1785114900000,"price":"112.25"},{"timestamp":1785115800000,"price":"112.25"},{"timestamp":1785116700000,"price":"112.435455"},{"timestamp":1785117600000,"price":"112.307058"},{"timestamp":1785118500000,"price":"112.307058"},{"timestamp":1785119400000,"price":"112.307058"},{"timestamp":1785120300000,"price":"112.425408"},{"timestamp":1785121200000,"price":"112.603175"},{"timestamp":1785122100000,"price":"112.603175"},{"timestamp":1785123000000,"price":"112.603175"},{"timestamp":1785123900000,"price":"112.612166"},{"timestamp":1785124800000,"price":"112.895719"},{"timestamp":1785125700000,"price":"112.895719"},{"timestamp":1785126600000,"price":"112.910117"},{"timestamp":1785127500000,"price":"113.283872"},{"timestamp":1785128400000,"price":"114.16129"},{"timestamp":1785129300000,"price":"113.813399"},{"timestamp":1785130200000,"price":"113.554613"},{"timestamp":1785131100000,"price":"113.583333"},{"timestamp":1785132000000,"price":"113.583333"},{"timestamp":1785132900000,"price":"114.453077"},{"timestamp":1785133800000,"price":"114.614658"},{"timestamp":1785134700000,"price":"114.453077"},{"timestamp":1785135600000,"price":"114.453077"},{"timestamp":1785136500000,"price":"114.453333"},{"timestamp":1785137400000,"price":"113.962"},{"timestamp":1785138300000,"price":"114.50587"},{"timestamp":1785139200000,"price":"113.8"},{"timestamp":1785140100000,"price":"114"},{"timestamp":1785141000000,"price":"114.5"},{"timestamp":1785141900000,"price":"114.25"},{"timestamp":1785142800000,"price":"113.8"},{"timestamp":1785143700000,"price":"114.25"},{"timestamp":1785144600000,"price":"114.25"},{"timestamp":1785145500000,"price":"114.625"},{"timestamp":1785146400000,"price":"114.75"},{"timestamp":1785147300000,"price":"114.666667"},{"timestamp":1785148200000,"price":"114.666667"},{"timestamp":1785149100000,"price":"114.666667"},{"timestamp":1785150000000,"price":"114.075"},{"timestamp":1785150900000,"price":"113.6"},{"timestamp":1785151800000,"price":"113.9"},{"timestamp":1785152700000,"price":"113.9"},{"timestamp":1785153600000,"price":"113.6"},{"timestamp":1785154500000,"price":"113.514286"},{"timestamp":1785155400000,"price":"112.85"},{"timestamp":1785156300000,"price":"112.9"},{"timestamp":1785157200000,"price":"112.366667"},{"timestamp":1785158100000,"price":"111.666667"},{"timestamp":1785159000000,"price":"111.33"},{"timestamp":1785159900000,"price":"107.016667"},{"timestamp":1785160800000,"price":"104.175"},{"timestamp":1785161700000,"price":"103.455"},{"timestamp":1785162600000,"price":"100.965"},{"timestamp":1785163500000,"price":"104.626667"},{"timestamp":1785164400000,"price":"103.815"},{"timestamp":1785165300000,"price":"103.185"},{"timestamp":1785166200000,"price":"102.29"},{"timestamp":1785167100000,"price":"101.57"},{"timestamp":1785168000000,"price":"101.766667"},{"timestamp":1785168900000,"price":"103.356667"},{"timestamp":1785169800000,"price":"104.078"}]}},{"rank":282,"slug":"ijhon","symbol":"IJHon","ticker":"IJH","name":"iShares Core S&P MidCap ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ijhon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IJHon","price":"76.549433152845370388","priceChange24h":"0.070095926571647249","priceChangePct24h":"0.09166270783847981","priceHistory24h":[{"timestamp":1784910600000,"price":"76.70142370993435749"},{"timestamp":1784911500000,"price":"76.718978469927452643"},{"timestamp":1784912400000,"price":"76.637898204282176931"},{"timestamp":1784913300000,"price":"76.761693774350752525"},{"timestamp":1784914200000,"price":"76.746651738684100631"},{"timestamp":1784915100000,"price":"76.705900193915121464"},{"timestamp":1784916000000,"price":"76.690967143881905663"},{"timestamp":1784916900000,"price":"76.547838733393249766"},{"timestamp":1784917800000,"price":"76.44939947824456966"},{"timestamp":1784918700000,"price":"76.476380486403651352"},{"timestamp":1784919600000,"price":"76.393166927896487669"},{"timestamp":1784920500000,"price":"76.406456111292042398"},{"timestamp":1784921400000,"price":"76.483927741519100804"},{"timestamp":1784922300000,"price":"76.445611218356429904"},{"timestamp":1784923200000,"price":"76.486723021191489489"},{"timestamp":1784924100000,"price":"76.431221078237923529"},{"timestamp":1784925000000,"price":"76.431221078237923529"},{"timestamp":1784925900000,"price":"76.350490979396373042"},{"timestamp":1784926800000,"price":"76.471586127658698773"},{"timestamp":1784927700000,"price":"76.471586127658698773"},{"timestamp":1784928600000,"price":"76.471586127658698773"},{"timestamp":1784929500000,"price":"76.471586127658698773"},{"timestamp":1784930400000,"price":"76.471586127658698773"},{"timestamp":1784931300000,"price":"76.471586127658698773"},{"timestamp":1784932200000,"price":"76.471586127658698773"},{"timestamp":1784933100000,"price":"76.471586127658698773"},{"timestamp":1784934000000,"price":"76.471586127658698773"},{"timestamp":1784934900000,"price":"76.471586127658698773"},{"timestamp":1784935800000,"price":"76.471586127658698773"},{"timestamp":1784936700000,"price":"76.471586127658698773"},{"timestamp":1785110400000,"price":"77.253658960186219115"},{"timestamp":1785111300000,"price":"77.253658960186219115"},{"timestamp":1785112200000,"price":"77.056879344259939803"},{"timestamp":1785113100000,"price":"77.165085932242211999"},{"timestamp":1785114000000,"price":"77.165085932242211999"},{"timestamp":1785114900000,"price":"77.142105100480729133"},{"timestamp":1785115800000,"price":"77.174278063121558041"},{"timestamp":1785116700000,"price":"77.16968149311876726"},{"timestamp":1785117600000,"price":"77.178873623998113302"},{"timestamp":1785118500000,"price":"77.183020123699862439"},{"timestamp":1785119400000,"price":"77.183020123699862439"},{"timestamp":1785120300000,"price":"77.183020123699862439"},{"timestamp":1785121200000,"price":"77.183020123699862439"},{"timestamp":1785122100000,"price":"77.183020123699862439"},{"timestamp":1785123000000,"price":"77.183020123699862439"},{"timestamp":1785123900000,"price":"77.183020123699862439"},{"timestamp":1785124800000,"price":"77.19311138605505625"},{"timestamp":1785125700000,"price":"77.19311138605505625"},{"timestamp":1785126600000,"price":"77.223385173120637683"},{"timestamp":1785127500000,"price":"77.233476435475831494"},{"timestamp":1785128400000,"price":"77.243567697831025304"},{"timestamp":1785129300000,"price":"77.243567697831025304"},{"timestamp":1785130200000,"price":"77.243567697831025304"},{"timestamp":1785131100000,"price":"77.273841484896606737"},{"timestamp":1785132000000,"price":"77.177974492522265534"},{"timestamp":1785132900000,"price":"77.177974492522265534"},{"timestamp":1785133800000,"price":"77.177974492522265534"},{"timestamp":1785134700000,"price":"77.177974492522265534"},{"timestamp":1785135600000,"price":"77.162837598989474817"},{"timestamp":1785136500000,"price":"77.162837598989474817"},{"timestamp":1785137400000,"price":"77.162837598989474817"},{"timestamp":1785138300000,"price":"77.162837598989474817"},{"timestamp":1785139200000,"price":"77.218339541943040777"},{"timestamp":1785140100000,"price":"77.203202648410250061"},{"timestamp":1785141000000,"price":"77.273841484896606737"},{"timestamp":1785141900000,"price":"77.314767608504330756"},{"timestamp":1785142800000,"price":"77.263750222541412926"},{"timestamp":1785143700000,"price":"77.344939473820124732"},{"timestamp":1785144600000,"price":"77.329343427850172697"},{"timestamp":1785145500000,"price":"77.344480321382963413"},{"timestamp":1785146400000,"price":"77.329343427850172697"},{"timestamp":1785147300000,"price":"77.324297796672575791"},{"timestamp":1785148200000,"price":"77.344480321382963413"},{"timestamp":1785149100000,"price":"77.274147250145969109"},{"timestamp":1785150000000,"price":"77.258704591363816021"},{"timestamp":1785150900000,"price":"77.21497612420005468"},{"timestamp":1785151800000,"price":"77.243567697831025304"},{"timestamp":1785152700000,"price":"77.191429172620445442"},{"timestamp":1785153600000,"price":"77.122472549568699574"},{"timestamp":1785154500000,"price":"77.147700705456684101"},{"timestamp":1785155400000,"price":"77.13760944310149029"},{"timestamp":1785156300000,"price":"77.157030077504060779"},{"timestamp":1785157200000,"price":"77.172928861344668628"},{"timestamp":1785158100000,"price":"77.069299669966712346"},{"timestamp":1785159000000,"price":"77.081514133921438934"},{"timestamp":1785159900000,"price":"76.870190990688854302"},{"timestamp":1785160800000,"price":"76.56884874161676328"},{"timestamp":1785161700000,"price":"76.429555010823081031"},{"timestamp":1785162600000,"price":"76.288207708140116842"},{"timestamp":1785163500000,"price":"76.63331878942538998"},{"timestamp":1785164400000,"price":"76.423584010887512853"},{"timestamp":1785165300000,"price":"76.365515859917021107"},{"timestamp":1785166200000,"price":"76.247112051324825566"},{"timestamp":1785167100000,"price":"76.252223275707731232"},{"timestamp":1785168000000,"price":"76.249051591949493817"},{"timestamp":1785168900000,"price":"76.481919580310417235"},{"timestamp":1785169800000,"price":"76.541682054230346022"}]}},{"rank":283,"slug":"klacon","symbol":"KLACon","ticker":"KLAC","name":"KLA","iconSrc":"https://cdn.ondo.finance/tokens/logos/klacon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KLACon","price":"2014.249588434111551465","priceChange24h":"-103.735687126124791466","priceChangePct24h":"-4.900797728213926522","priceHistory24h":[{"timestamp":1784910600000,"price":"2143.383564336407870466"},{"timestamp":1784911500000,"price":"2149.244183103114103718"},{"timestamp":1784912400000,"price":"2138.43546895705714263"},{"timestamp":1784913300000,"price":"2147.140371238142635371"},{"timestamp":1784914200000,"price":"2138.483776484737582727"},{"timestamp":1784915100000,"price":"2136.905156206476896554"},{"timestamp":1784916000000,"price":"2129.889885343060417799"},{"timestamp":1784916900000,"price":"2116.509872299331852179"},{"timestamp":1784917800000,"price":"2105.53498707039735897"},{"timestamp":1784918700000,"price":"2104.73662052209590061"},{"timestamp":1784919600000,"price":"2083.718317776518900782"},{"timestamp":1784920500000,"price":"2098.061445873879666652"},{"timestamp":1784921400000,"price":"2097.575565514588637058"},{"timestamp":1784922300000,"price":"2109.062288133967212597"},{"timestamp":1784923200000,"price":"2115.432920987501219573"},{"timestamp":1784924100000,"price":"2120.909513943636256176"},{"timestamp":1784925000000,"price":"2126.219134364754723909"},{"timestamp":1784925900000,"price":"2122.896444032280952517"},{"timestamp":1784926800000,"price":"2120.69245064992989044"},{"timestamp":1784927700000,"price":"2125.130491869845892714"},{"timestamp":1784928600000,"price":"2128.176009998185542131"},{"timestamp":1784929500000,"price":"2128.080837556674928086"},{"timestamp":1784930400000,"price":"2122.712781256468943331"},{"timestamp":1784931300000,"price":"2124.716411604060817947"},{"timestamp":1784932200000,"price":"2121.944719617174812075"},{"timestamp":1784933100000,"price":"2125.100437414632014595"},{"timestamp":1784934000000,"price":"2122.044901134554405806"},{"timestamp":1784934900000,"price":"2116.46335802081250681"},{"timestamp":1784935800000,"price":"2112.848237839107701318"},{"timestamp":1784936700000,"price":"2116.710235334091039641"},{"timestamp":1785110400000,"price":"2173.080231279116508656"},{"timestamp":1785111300000,"price":"2167.163240372580778012"},{"timestamp":1785112200000,"price":"2154.770235674379445746"},{"timestamp":1785113100000,"price":"2166.292793222524701963"},{"timestamp":1785114000000,"price":"2159.458139616791892745"},{"timestamp":1785114900000,"price":"2158.485928081381625384"},{"timestamp":1785115800000,"price":"2147.140371238142635371"},{"timestamp":1785116700000,"price":"2151.095096745612525651"},{"timestamp":1785117600000,"price":"2152.572944435541078489"},{"timestamp":1785118500000,"price":"2171.474762354198091364"},{"timestamp":1785119400000,"price":"2161.917145051632710664"},{"timestamp":1785120300000,"price":"2160.607632365357089171"},{"timestamp":1785121200000,"price":"2162.785388208306435651"},{"timestamp":1785122100000,"price":"2165.153969805560432269"},{"timestamp":1785123000000,"price":"2160.041186029789390299"},{"timestamp":1785123900000,"price":"2156.810752856670486774"},{"timestamp":1785124800000,"price":"2161.215874429975554548"},{"timestamp":1785125700000,"price":"2163.486658829963591766"},{"timestamp":1785126600000,"price":"2167.545863641908660348"},{"timestamp":1785127500000,"price":"2182.799140824663035262"},{"timestamp":1785128400000,"price":"2182.782430547564119028"},{"timestamp":1785129300000,"price":"2178.173870366916310264"},{"timestamp":1785130200000,"price":"2176.919327279226871851"},{"timestamp":1785131100000,"price":"2174.986274810628921019"},{"timestamp":1785132000000,"price":"2175.700939701159728816"},{"timestamp":1785132900000,"price":"2179.053964997096041189"},{"timestamp":1785133800000,"price":"2173.898113187003511874"},{"timestamp":1785134700000,"price":"2175.882448574348076738"},{"timestamp":1785135600000,"price":"2180.071248197175387769"},{"timestamp":1785136500000,"price":"2176.039282739805830723"},{"timestamp":1785137400000,"price":"2178.426007209857271766"},{"timestamp":1785138300000,"price":"2173.771954602167389489"},{"timestamp":1785139200000,"price":"2171.39220276572556817"},{"timestamp":1785140100000,"price":"2179.162681979756376306"},{"timestamp":1785141000000,"price":"2174.134932275937133494"},{"timestamp":1785141900000,"price":"2179.615883128078182425"},{"timestamp":1785142800000,"price":"2179.549092110441207285"},{"timestamp":1785143700000,"price":"2178.375535761401432444"},{"timestamp":1785144600000,"price":"2185.626774170853806273"},{"timestamp":1785145500000,"price":"2187.229678448927305966"},{"timestamp":1785146400000,"price":"2185.860527705355612325"},{"timestamp":1785147300000,"price":"2183.501703787894388137"},{"timestamp":1785148200000,"price":"2190.985193009087874112"},{"timestamp":1785149100000,"price":"2190.468877504816923942"},{"timestamp":1785150000000,"price":"2179.899727421269785343"},{"timestamp":1785150900000,"price":"2173.87213611954698322"},{"timestamp":1785151800000,"price":"2181.028692976923903014"},{"timestamp":1785152700000,"price":"2165.864296836388703658"},{"timestamp":1785153600000,"price":"2166.091378281833028767"},{"timestamp":1785154500000,"price":"2171.591814439104408679"},{"timestamp":1785155400000,"price":"2162.00062631006512612"},{"timestamp":1785156300000,"price":"2165.056162590142734909"},{"timestamp":1785157200000,"price":"2138.666687899169244961"},{"timestamp":1785158100000,"price":"2110.883497956562584988"},{"timestamp":1785159000000,"price":"2075.472276899487161206"},{"timestamp":1785159900000,"price":"2070.825427342896871719"},{"timestamp":1785160800000,"price":"2036.289522257622172241"},{"timestamp":1785161700000,"price":"2007.256918521015909055"},{"timestamp":1785162600000,"price":"1988.352666191486572053"},{"timestamp":1785163500000,"price":"2020.360660994266769044"},{"timestamp":1785164400000,"price":"1990.762592700963127004"},{"timestamp":1785165300000,"price":"1973.525801619306699895"},{"timestamp":1785166200000,"price":"1971.9980334792678955"},{"timestamp":1785167100000,"price":"1986.966825207119438097"},{"timestamp":1785168000000,"price":"2002.213490409726759825"},{"timestamp":1785168900000,"price":"2015.388491996289724834"},{"timestamp":1785169800000,"price":"2012.974548207966248175"}]}},{"rank":284,"slug":"auron","symbol":"AURon","ticker":"AUR","name":"Aurora Innovation","iconSrc":"https://cdn.ondo.finance/tokens/logos/auron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AURon","price":"6.174219","priceChange24h":"0.196452","priceChangePct24h":"3.287349397590361446","priceHistory24h":[{"timestamp":1784910600000,"price":"5.852321"},{"timestamp":1784911500000,"price":"5.824352"},{"timestamp":1784912400000,"price":"5.797224"},{"timestamp":1784913300000,"price":"5.825895"},{"timestamp":1784914200000,"price":"5.865513"},{"timestamp":1784915100000,"price":"5.924463"},{"timestamp":1784916000000,"price":"5.884398"},{"timestamp":1784916900000,"price":"5.893408"},{"timestamp":1784917800000,"price":"5.895694"},{"timestamp":1784918700000,"price":"5.93652"},{"timestamp":1784919600000,"price":"5.946287"},{"timestamp":1784920500000,"price":"5.942397"},{"timestamp":1784921400000,"price":"5.978402"},{"timestamp":1784922300000,"price":"5.954657"},{"timestamp":1784923200000,"price":"5.972"},{"timestamp":1784924100000,"price":"5.924"},{"timestamp":1784925000000,"price":"5.97"},{"timestamp":1784925900000,"price":"5.975"},{"timestamp":1784926800000,"price":"5.975294"},{"timestamp":1784927700000,"price":"5.96"},{"timestamp":1784928600000,"price":"5.96"},{"timestamp":1784929500000,"price":"5.965"},{"timestamp":1784930400000,"price":"5.9725"},{"timestamp":1784931300000,"price":"5.977143"},{"timestamp":1784932200000,"price":"5.974"},{"timestamp":1784933100000,"price":"5.976667"},{"timestamp":1784934000000,"price":"5.977143"},{"timestamp":1784934900000,"price":"5.977143"},{"timestamp":1784935800000,"price":"5.976"},{"timestamp":1784936700000,"price":"5.976"},{"timestamp":1785110400000,"price":"5.976"},{"timestamp":1785111300000,"price":"5.976"},{"timestamp":1785112200000,"price":"5.976"},{"timestamp":1785113100000,"price":"5.976"},{"timestamp":1785114000000,"price":"5.976"},{"timestamp":1785114900000,"price":"5.976"},{"timestamp":1785115800000,"price":"5.976"},{"timestamp":1785116700000,"price":"5.976"},{"timestamp":1785117600000,"price":"5.976"},{"timestamp":1785118500000,"price":"5.976"},{"timestamp":1785119400000,"price":"5.976"},{"timestamp":1785120300000,"price":"5.976"},{"timestamp":1785121200000,"price":"5.976"},{"timestamp":1785122100000,"price":"5.976"},{"timestamp":1785123000000,"price":"5.976"},{"timestamp":1785123900000,"price":"5.976"},{"timestamp":1785124800000,"price":"5.976"},{"timestamp":1785125700000,"price":"5.976"},{"timestamp":1785126600000,"price":"5.976"},{"timestamp":1785127500000,"price":"5.976"},{"timestamp":1785128400000,"price":"5.976"},{"timestamp":1785129300000,"price":"5.976"},{"timestamp":1785130200000,"price":"5.976"},{"timestamp":1785131100000,"price":"5.976"},{"timestamp":1785132000000,"price":"5.976"},{"timestamp":1785132900000,"price":"5.976"},{"timestamp":1785133800000,"price":"5.976"},{"timestamp":1785134700000,"price":"5.976"},{"timestamp":1785135600000,"price":"5.976"},{"timestamp":1785136500000,"price":"5.976"},{"timestamp":1785137400000,"price":"5.976"},{"timestamp":1785138300000,"price":"5.976"},{"timestamp":1785139200000,"price":"5.976"},{"timestamp":1785140100000,"price":"5.976"},{"timestamp":1785141000000,"price":"5.976"},{"timestamp":1785141900000,"price":"5.976"},{"timestamp":1785142800000,"price":"5.976"},{"timestamp":1785143700000,"price":"5.976"},{"timestamp":1785144600000,"price":"5.976"},{"timestamp":1785145500000,"price":"5.976"},{"timestamp":1785146400000,"price":"5.976"},{"timestamp":1785147300000,"price":"5.976"},{"timestamp":1785148200000,"price":"5.976"},{"timestamp":1785149100000,"price":"5.976"},{"timestamp":1785150000000,"price":"5.976"},{"timestamp":1785150900000,"price":"5.976"},{"timestamp":1785151800000,"price":"5.976"},{"timestamp":1785152700000,"price":"5.976"},{"timestamp":1785153600000,"price":"5.976"},{"timestamp":1785154500000,"price":"5.976"},{"timestamp":1785155400000,"price":"5.976"},{"timestamp":1785156300000,"price":"5.976"},{"timestamp":1785157200000,"price":"5.976"},{"timestamp":1785158100000,"price":"5.976"},{"timestamp":1785159000000,"price":"6.297736"},{"timestamp":1785159900000,"price":"6.207778"},{"timestamp":1785160800000,"price":"6.163529"},{"timestamp":1785161700000,"price":"6.077941"},{"timestamp":1785162600000,"price":"6.047973"},{"timestamp":1785163500000,"price":"6.074483"},{"timestamp":1785164400000,"price":"6.067037"},{"timestamp":1785165300000,"price":"6.074868"},{"timestamp":1785166200000,"price":"6.045926"},{"timestamp":1785167100000,"price":"6.09506"},{"timestamp":1785168000000,"price":"6.072857"},{"timestamp":1785168900000,"price":"6.145053"},{"timestamp":1785169800000,"price":"6.172452"}]}},{"rank":285,"slug":"cloion","symbol":"CLOIon","ticker":"CLOI","name":"VanEck CLO ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cloion_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CLOIon","price":"53.866083436347645649","priceChange24h":"0.035808304327617183","priceChangePct24h":"0.066520752940230132","priceHistory24h":[{"timestamp":1784910600000,"price":"53.838779553427988236"},{"timestamp":1784911500000,"price":"53.848561825450662381"},{"timestamp":1784912400000,"price":"53.848168092816988445"},{"timestamp":1784913300000,"price":"53.848168092816988445"},{"timestamp":1784914200000,"price":"53.848168092816988445"},{"timestamp":1784915100000,"price":"53.848561825450662381"},{"timestamp":1784916000000,"price":"53.847431497398952451"},{"timestamp":1784916900000,"price":"53.831399355689820971"},{"timestamp":1784917800000,"price":"53.833631524677626179"},{"timestamp":1784918700000,"price":"53.833631524677626179"},{"timestamp":1784919600000,"price":"53.829344213777621099"},{"timestamp":1784920500000,"price":"53.835431299946280424"},{"timestamp":1784921400000,"price":"53.831399355689820971"},{"timestamp":1784922300000,"price":"53.831399355689820971"},{"timestamp":1784923200000,"price":"53.830275132020028467"},{"timestamp":1784924100000,"price":"53.830275132020028467"},{"timestamp":1784925000000,"price":"53.830275132020028467"},{"timestamp":1784925900000,"price":"53.830275132020028467"},{"timestamp":1784926800000,"price":"53.830275132020028467"},{"timestamp":1784927700000,"price":"53.830275132020028467"},{"timestamp":1784928600000,"price":"53.830275132020028467"},{"timestamp":1784929500000,"price":"53.830275132020028467"},{"timestamp":1784930400000,"price":"53.830275132020028467"},{"timestamp":1784931300000,"price":"53.830275132020028467"},{"timestamp":1784932200000,"price":"53.830275132020028467"},{"timestamp":1784933100000,"price":"53.830275132020028467"},{"timestamp":1784934000000,"price":"53.830275132020028467"},{"timestamp":1784934900000,"price":"53.830275132020028467"},{"timestamp":1784935800000,"price":"53.830275132020028467"},{"timestamp":1784936700000,"price":"53.830275132020028467"},{"timestamp":1785110400000,"price":"53.830275132020028467"},{"timestamp":1785111300000,"price":"53.830275132020028467"},{"timestamp":1785112200000,"price":"53.830275132020028467"},{"timestamp":1785113100000,"price":"53.830275132020028467"},{"timestamp":1785114000000,"price":"53.830275132020028467"},{"timestamp":1785114900000,"price":"53.830275132020028467"},{"timestamp":1785115800000,"price":"53.830275132020028467"},{"timestamp":1785116700000,"price":"53.830275132020028467"},{"timestamp":1785117600000,"price":"53.830275132020028467"},{"timestamp":1785118500000,"price":"53.830275132020028467"},{"timestamp":1785119400000,"price":"53.830275132020028467"},{"timestamp":1785120300000,"price":"53.830275132020028467"},{"timestamp":1785121200000,"price":"53.830275132020028467"},{"timestamp":1785122100000,"price":"53.830275132020028467"},{"timestamp":1785123000000,"price":"53.830275132020028467"},{"timestamp":1785123900000,"price":"53.830275132020028467"},{"timestamp":1785124800000,"price":"53.830275132020028467"},{"timestamp":1785125700000,"price":"53.830275132020028467"},{"timestamp":1785126600000,"price":"53.830275132020028467"},{"timestamp":1785127500000,"price":"53.830275132020028467"},{"timestamp":1785128400000,"price":"53.830275132020028467"},{"timestamp":1785129300000,"price":"53.830275132020028467"},{"timestamp":1785130200000,"price":"53.830275132020028467"},{"timestamp":1785131100000,"price":"53.830275132020028467"},{"timestamp":1785132000000,"price":"53.830275132020028467"},{"timestamp":1785132900000,"price":"53.830275132020028467"},{"timestamp":1785133800000,"price":"53.830275132020028467"},{"timestamp":1785134700000,"price":"53.830275132020028467"},{"timestamp":1785135600000,"price":"53.830275132020028467"},{"timestamp":1785136500000,"price":"53.830275132020028467"},{"timestamp":1785137400000,"price":"53.830275132020028467"},{"timestamp":1785138300000,"price":"53.830275132020028467"},{"timestamp":1785139200000,"price":"53.830275132020028467"},{"timestamp":1785140100000,"price":"53.830275132020028467"},{"timestamp":1785141000000,"price":"53.830275132020028467"},{"timestamp":1785141900000,"price":"53.830275132020028467"},{"timestamp":1785142800000,"price":"53.830275132020028467"},{"timestamp":1785143700000,"price":"53.830275132020028467"},{"timestamp":1785144600000,"price":"53.830275132020028467"},{"timestamp":1785145500000,"price":"53.830275132020028467"},{"timestamp":1785146400000,"price":"53.830275132020028467"},{"timestamp":1785147300000,"price":"53.830275132020028467"},{"timestamp":1785148200000,"price":"53.830275132020028467"},{"timestamp":1785149100000,"price":"53.830275132020028467"},{"timestamp":1785150000000,"price":"53.830275132020028467"},{"timestamp":1785150900000,"price":"53.830275132020028467"},{"timestamp":1785151800000,"price":"53.830275132020028467"},{"timestamp":1785152700000,"price":"53.830275132020028467"},{"timestamp":1785153600000,"price":"53.830275132020028467"},{"timestamp":1785154500000,"price":"53.830275132020028467"},{"timestamp":1785155400000,"price":"53.830275132020028467"},{"timestamp":1785156300000,"price":"53.830275132020028467"},{"timestamp":1785157200000,"price":"53.830275132020028467"},{"timestamp":1785158100000,"price":"53.830275132020028467"},{"timestamp":1785159000000,"price":"53.845735496622894437"},{"timestamp":1785159900000,"price":"53.845169823898546354"},{"timestamp":1785160800000,"price":"53.845169823898546354"},{"timestamp":1785161700000,"price":"53.867779437123703663"},{"timestamp":1785162600000,"price":"53.863031245388932968"},{"timestamp":1785163500000,"price":"53.863031245388932968"},{"timestamp":1785164400000,"price":"53.874077124468514163"},{"timestamp":1785165300000,"price":"53.877953406986079269"},{"timestamp":1785166200000,"price":"53.876257406210021255"},{"timestamp":1785167100000,"price":"53.876257406210021255"},{"timestamp":1785168000000,"price":"53.876257406210021255"},{"timestamp":1785168900000,"price":"53.866083436347645649"},{"timestamp":1785169800000,"price":"53.866083436347645649"}]}},{"rank":286,"slug":"eqixon","symbol":"EQIXon","ticker":"EQIX","name":"Equinix","iconSrc":"https://cdn.ondo.finance/tokens/logos/eqixon_160x160.png","category":"equity","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"real-estate-sector","tagLabel":"Real Estate Sector"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EQIXon","price":"1062.280499867223504153","priceChange24h":"-53.011344723725319326","priceChangePct24h":"-4.753136587595875451","priceHistory24h":[{"timestamp":1784910600000,"price":"1110.560459161521257384"},{"timestamp":1784911500000,"price":"1107.313132407520297974"},{"timestamp":1784912400000,"price":"1109.32627266934643792"},{"timestamp":1784913300000,"price":"1112.163889973076248246"},{"timestamp":1784914200000,"price":"1109.091911782393434722"},{"timestamp":1784915100000,"price":"1113.170460103989318219"},{"timestamp":1784916000000,"price":"1111.975052358375594947"},{"timestamp":1784916900000,"price":"1108.739528271427261453"},{"timestamp":1784917800000,"price":"1107.014702067199337529"},{"timestamp":1784918700000,"price":"1107.382260002249627431"},{"timestamp":1784919600000,"price":"1108.112318742617107299"},{"timestamp":1784920500000,"price":"1099.454467116277763699"},{"timestamp":1784921400000,"price":"1100.476211671274950305"},{"timestamp":1784922300000,"price":"1096.519781044938403822"},{"timestamp":1784923200000,"price":"1072.513119841279486844"},{"timestamp":1784924100000,"price":"1072.513119841279486844"},{"timestamp":1784925000000,"price":"1072.513119841279486844"},{"timestamp":1784925900000,"price":"1072.513119841279486844"},{"timestamp":1784926800000,"price":"1072.513119841279486844"},{"timestamp":1784927700000,"price":"1114.161855810818271559"},{"timestamp":1784928600000,"price":"1115.291844590948823479"},{"timestamp":1784929500000,"price":"1115.291844590948823479"},{"timestamp":1784930400000,"price":"1115.291844590948823479"},{"timestamp":1784931300000,"price":"1115.291844590948823479"},{"timestamp":1784932200000,"price":"1115.291844590948823479"},{"timestamp":1784933100000,"price":"1115.291844590948823479"},{"timestamp":1784934000000,"price":"1115.291844590948823479"},{"timestamp":1784934900000,"price":"1115.291844590948823479"},{"timestamp":1784935800000,"price":"1115.291844590948823479"},{"timestamp":1784936700000,"price":"1115.291844590948823479"},{"timestamp":1785110400000,"price":"1111.819936360502937903"},{"timestamp":1785111300000,"price":"1098.496051502753229448"},{"timestamp":1785112200000,"price":"1098.496051502753229448"},{"timestamp":1785113100000,"price":"1097.990977878511313248"},{"timestamp":1785114000000,"price":"1104.81946871636379799"},{"timestamp":1785114900000,"price":"1105.962608664033917658"},{"timestamp":1785115800000,"price":"1110.840102553197809163"},{"timestamp":1785116700000,"price":"1110.840102553197809163"},{"timestamp":1785117600000,"price":"1110.840102553197809163"},{"timestamp":1785118500000,"price":"1110.840102553197809163"},{"timestamp":1785119400000,"price":"1110.840102553197809163"},{"timestamp":1785120300000,"price":"1110.840102553197809163"},{"timestamp":1785121200000,"price":"1110.840102553197809163"},{"timestamp":1785122100000,"price":"1110.840102553197809163"},{"timestamp":1785123000000,"price":"1110.840102553197809163"},{"timestamp":1785123900000,"price":"1110.840102553197809163"},{"timestamp":1785124800000,"price":"1110.840102553197809163"},{"timestamp":1785125700000,"price":"1110.840102553197809163"},{"timestamp":1785126600000,"price":"1110.840102553197809163"},{"timestamp":1785127500000,"price":"1110.840102553197809163"},{"timestamp":1785128400000,"price":"1110.840102553197809163"},{"timestamp":1785129300000,"price":"1110.840102553197809163"},{"timestamp":1785130200000,"price":"1110.840102553197809163"},{"timestamp":1785131100000,"price":"1110.840102553197809163"},{"timestamp":1785132000000,"price":"1105.962608664033917658"},{"timestamp":1785132900000,"price":"1105.962608664033917658"},{"timestamp":1785133800000,"price":"1100.314351147711039555"},{"timestamp":1785134700000,"price":"1100.314351147711039555"},{"timestamp":1785135600000,"price":"1100.314351147711039555"},{"timestamp":1785136500000,"price":"1099.139175967542805127"},{"timestamp":1785137400000,"price":"1099.048761690708276857"},{"timestamp":1785138300000,"price":"1086.488764422750905616"},{"timestamp":1785139200000,"price":"1086.488764422750905616"},{"timestamp":1785140100000,"price":"1086.488764422750905616"},{"timestamp":1785141000000,"price":"1086.488764422750905616"},{"timestamp":1785141900000,"price":"1086.488764422750905616"},{"timestamp":1785142800000,"price":"1086.488764422750905616"},{"timestamp":1785143700000,"price":"1086.488764422750905616"},{"timestamp":1785144600000,"price":"1086.488764422750905616"},{"timestamp":1785145500000,"price":"1086.488764422750905616"},{"timestamp":1785146400000,"price":"1086.488764422750905616"},{"timestamp":1785147300000,"price":"1086.488764422750905616"},{"timestamp":1785148200000,"price":"1086.488764422750905616"},{"timestamp":1785149100000,"price":"1086.488764422750905616"},{"timestamp":1785150000000,"price":"1086.488764422750905616"},{"timestamp":1785150900000,"price":"1103.231212328892923761"},{"timestamp":1785151800000,"price":"1103.231212328892923761"},{"timestamp":1785152700000,"price":"1091.277137907640507862"},{"timestamp":1785153600000,"price":"1100.044583271228430882"},{"timestamp":1785154500000,"price":"1093.696615862706306177"},{"timestamp":1785155400000,"price":"1093.721906569513167232"},{"timestamp":1785156300000,"price":"1101.096676674393850753"},{"timestamp":1785157200000,"price":"1101.096676674393850753"},{"timestamp":1785158100000,"price":"1090.703882561103838807"},{"timestamp":1785159000000,"price":"1094.566616176862326455"},{"timestamp":1785159900000,"price":"1087.697660208118864026"},{"timestamp":1785160800000,"price":"1077.755040675990978852"},{"timestamp":1785161700000,"price":"1070.23695622866199193"},{"timestamp":1785162600000,"price":"1072.245038349126759665"},{"timestamp":1785163500000,"price":"1072.588991961700070008"},{"timestamp":1785164400000,"price":"1067.338641228595715073"},{"timestamp":1785165300000,"price":"1068.395792773122507155"},{"timestamp":1785166200000,"price":"1065.714977851595235368"},{"timestamp":1785167100000,"price":"1067.889978636985286063"},{"timestamp":1785168000000,"price":"1063.895733345831120931"},{"timestamp":1785168900000,"price":"1065.725094134317979789"},{"timestamp":1785169800000,"price":"1062.280499867223504153"}]}},{"rank":287,"slug":"mxlon","symbol":"MXLon","ticker":"MXL","name":"MaxLinear","iconSrc":"https://cdn.ondo.finance/tokens/logos/mxlon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MXLon","price":"63.595","priceChange24h":"-8.838333","priceChangePct24h":"-12.223681626443537791","priceHistory24h":[{"timestamp":1784910600000,"price":"73.833333"},{"timestamp":1784911500000,"price":"72.8"},{"timestamp":1784912400000,"price":"72.3"},{"timestamp":1784913300000,"price":"72.365"},{"timestamp":1784914200000,"price":"71.875"},{"timestamp":1784915100000,"price":"71.69375"},{"timestamp":1784916000000,"price":"71.656667"},{"timestamp":1784916900000,"price":"71.24"},{"timestamp":1784917800000,"price":"70.61"},{"timestamp":1784918700000,"price":"70.57"},{"timestamp":1784919600000,"price":"69.706667"},{"timestamp":1784920500000,"price":"68.786667"},{"timestamp":1784921400000,"price":"69.8025"},{"timestamp":1784922300000,"price":"71.596396"},{"timestamp":1784923200000,"price":"72.168302"},{"timestamp":1784924100000,"price":"72.785"},{"timestamp":1784925000000,"price":"73.307059"},{"timestamp":1784925900000,"price":"73.206667"},{"timestamp":1784926800000,"price":"72.95"},{"timestamp":1784927700000,"price":"73.425"},{"timestamp":1784928600000,"price":"73.341667"},{"timestamp":1784929500000,"price":"73.251818"},{"timestamp":1784930400000,"price":"73.05"},{"timestamp":1784931300000,"price":"73.133333"},{"timestamp":1784932200000,"price":"72.92"},{"timestamp":1784933100000,"price":"73.24"},{"timestamp":1784934000000,"price":"72.9"},{"timestamp":1784934900000,"price":"72.736364"},{"timestamp":1784935800000,"price":"72.47"},{"timestamp":1784936700000,"price":"72.305"},{"timestamp":1785110400000,"price":"74.277551"},{"timestamp":1785111300000,"price":"73.9375"},{"timestamp":1785112200000,"price":"73.737047"},{"timestamp":1785113100000,"price":"73.646765"},{"timestamp":1785114000000,"price":"72.412678"},{"timestamp":1785114900000,"price":"72.615"},{"timestamp":1785115800000,"price":"72.99"},{"timestamp":1785116700000,"price":"73.803311"},{"timestamp":1785117600000,"price":"73.304733"},{"timestamp":1785118500000,"price":"73.707895"},{"timestamp":1785119400000,"price":"73.657143"},{"timestamp":1785120300000,"price":"73.5375"},{"timestamp":1785121200000,"price":"73.29"},{"timestamp":1785122100000,"price":"73.582353"},{"timestamp":1785123000000,"price":"73.5"},{"timestamp":1785123900000,"price":"73.397739"},{"timestamp":1785124800000,"price":"73.55"},{"timestamp":1785125700000,"price":"73.766667"},{"timestamp":1785126600000,"price":"73.626415"},{"timestamp":1785127500000,"price":"74.064545"},{"timestamp":1785128400000,"price":"74.215789"},{"timestamp":1785129300000,"price":"74.246835"},{"timestamp":1785130200000,"price":"74.280952"},{"timestamp":1785131100000,"price":"74.00079"},{"timestamp":1785132000000,"price":"74.385469"},{"timestamp":1785132900000,"price":"74.790954"},{"timestamp":1785133800000,"price":"74.59798"},{"timestamp":1785134700000,"price":"74.28963"},{"timestamp":1785135600000,"price":"74.612"},{"timestamp":1785136500000,"price":"74.789974"},{"timestamp":1785137400000,"price":"74.78987"},{"timestamp":1785138300000,"price":"73.885172"},{"timestamp":1785139200000,"price":"74.679167"},{"timestamp":1785140100000,"price":"74.898039"},{"timestamp":1785141000000,"price":"74.872222"},{"timestamp":1785141900000,"price":"74.883333"},{"timestamp":1785142800000,"price":"74.780909"},{"timestamp":1785143700000,"price":"74.574706"},{"timestamp":1785144600000,"price":"74.568571"},{"timestamp":1785145500000,"price":"74.841667"},{"timestamp":1785146400000,"price":"74.55875"},{"timestamp":1785147300000,"price":"74.568571"},{"timestamp":1785148200000,"price":"74.563333"},{"timestamp":1785149100000,"price":"74.490833"},{"timestamp":1785150000000,"price":"74.1725"},{"timestamp":1785150900000,"price":"73.072857"},{"timestamp":1785151800000,"price":"73.375"},{"timestamp":1785152700000,"price":"73.533333"},{"timestamp":1785153600000,"price":"73.090909"},{"timestamp":1785154500000,"price":"73.126667"},{"timestamp":1785155400000,"price":"73.053333"},{"timestamp":1785156300000,"price":"73.005"},{"timestamp":1785157200000,"price":"72.645"},{"timestamp":1785158100000,"price":"70.518095"},{"timestamp":1785159000000,"price":"69.193333"},{"timestamp":1785159900000,"price":"65.7055"},{"timestamp":1785160800000,"price":"63.145"},{"timestamp":1785161700000,"price":"63.4"},{"timestamp":1785162600000,"price":"62.1775"},{"timestamp":1785163500000,"price":"64.723333"},{"timestamp":1785164400000,"price":"63.943333"},{"timestamp":1785165300000,"price":"63.455"},{"timestamp":1785166200000,"price":"62.845"},{"timestamp":1785167100000,"price":"62.32"},{"timestamp":1785168000000,"price":"62.421818"},{"timestamp":1785168900000,"price":"63.49"},{"timestamp":1785169800000,"price":"63.466667"}]}},{"rank":288,"slug":"pengon","symbol":"PENGon","ticker":"PENG","name":"Penguin Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/pengon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PENGon","price":"52.35","priceChange24h":"-1.52","priceChangePct24h":"-2.821607573788750696","priceHistory24h":[{"timestamp":1784910600000,"price":"55.242"},{"timestamp":1784911500000,"price":"55.035"},{"timestamp":1784912400000,"price":"54.393333"},{"timestamp":1784913300000,"price":"54.8"},{"timestamp":1784914200000,"price":"54.7"},{"timestamp":1784915100000,"price":"54.703333"},{"timestamp":1784916000000,"price":"54.505"},{"timestamp":1784916900000,"price":"54.306667"},{"timestamp":1784917800000,"price":"54.016667"},{"timestamp":1784918700000,"price":"53.965"},{"timestamp":1784919600000,"price":"53.205"},{"timestamp":1784920500000,"price":"53.647143"},{"timestamp":1784921400000,"price":"53.663333"},{"timestamp":1784922300000,"price":"53.816667"},{"timestamp":1784923200000,"price":"53.87"},{"timestamp":1784924100000,"price":"53.87"},{"timestamp":1784925000000,"price":"53.87"},{"timestamp":1784925900000,"price":"53.87"},{"timestamp":1784926800000,"price":"53.87"},{"timestamp":1784927700000,"price":"53.87"},{"timestamp":1784928600000,"price":"53.87"},{"timestamp":1784929500000,"price":"53.87"},{"timestamp":1784930400000,"price":"53.87"},{"timestamp":1784931300000,"price":"53.87"},{"timestamp":1784932200000,"price":"53.87"},{"timestamp":1784933100000,"price":"53.87"},{"timestamp":1784934000000,"price":"53.87"},{"timestamp":1784934900000,"price":"53.87"},{"timestamp":1784935800000,"price":"53.87"},{"timestamp":1784936700000,"price":"53.87"},{"timestamp":1785110400000,"price":"53.87"},{"timestamp":1785111300000,"price":"53.87"},{"timestamp":1785112200000,"price":"53.87"},{"timestamp":1785113100000,"price":"53.87"},{"timestamp":1785114000000,"price":"53.87"},{"timestamp":1785114900000,"price":"53.87"},{"timestamp":1785115800000,"price":"53.87"},{"timestamp":1785116700000,"price":"53.87"},{"timestamp":1785117600000,"price":"53.87"},{"timestamp":1785118500000,"price":"53.87"},{"timestamp":1785119400000,"price":"53.87"},{"timestamp":1785120300000,"price":"53.87"},{"timestamp":1785121200000,"price":"53.87"},{"timestamp":1785122100000,"price":"53.87"},{"timestamp":1785123000000,"price":"53.87"},{"timestamp":1785123900000,"price":"53.87"},{"timestamp":1785124800000,"price":"53.87"},{"timestamp":1785125700000,"price":"53.87"},{"timestamp":1785126600000,"price":"53.87"},{"timestamp":1785127500000,"price":"53.87"},{"timestamp":1785128400000,"price":"53.87"},{"timestamp":1785129300000,"price":"53.87"},{"timestamp":1785130200000,"price":"53.87"},{"timestamp":1785131100000,"price":"53.87"},{"timestamp":1785132000000,"price":"53.87"},{"timestamp":1785132900000,"price":"53.87"},{"timestamp":1785133800000,"price":"53.87"},{"timestamp":1785134700000,"price":"53.87"},{"timestamp":1785135600000,"price":"53.87"},{"timestamp":1785136500000,"price":"53.87"},{"timestamp":1785137400000,"price":"53.87"},{"timestamp":1785138300000,"price":"53.87"},{"timestamp":1785139200000,"price":"53.87"},{"timestamp":1785140100000,"price":"53.87"},{"timestamp":1785141000000,"price":"53.87"},{"timestamp":1785141900000,"price":"53.87"},{"timestamp":1785142800000,"price":"53.87"},{"timestamp":1785143700000,"price":"53.87"},{"timestamp":1785144600000,"price":"53.87"},{"timestamp":1785145500000,"price":"53.87"},{"timestamp":1785146400000,"price":"53.87"},{"timestamp":1785147300000,"price":"53.87"},{"timestamp":1785148200000,"price":"53.87"},{"timestamp":1785149100000,"price":"53.87"},{"timestamp":1785150000000,"price":"53.87"},{"timestamp":1785150900000,"price":"53.87"},{"timestamp":1785151800000,"price":"53.87"},{"timestamp":1785152700000,"price":"53.87"},{"timestamp":1785153600000,"price":"53.87"},{"timestamp":1785154500000,"price":"53.87"},{"timestamp":1785155400000,"price":"53.87"},{"timestamp":1785156300000,"price":"53.87"},{"timestamp":1785157200000,"price":"53.87"},{"timestamp":1785158100000,"price":"53.87"},{"timestamp":1785159000000,"price":"54.113333"},{"timestamp":1785159900000,"price":"53.755"},{"timestamp":1785160800000,"price":"51.876296"},{"timestamp":1785161700000,"price":"51.533333"},{"timestamp":1785162600000,"price":"50.386667"},{"timestamp":1785163500000,"price":"52.1725"},{"timestamp":1785164400000,"price":"51.495"},{"timestamp":1785165300000,"price":"51.126667"},{"timestamp":1785166200000,"price":"50.792"},{"timestamp":1785167100000,"price":"50.84"},{"timestamp":1785168000000,"price":"51.11"},{"timestamp":1785168900000,"price":"52.153333"},{"timestamp":1785169800000,"price":"52.35"}]}},{"rank":289,"slug":"plon","symbol":"PLon","ticker":"PL","name":"Planet Labs","iconSrc":"https://cdn.ondo.finance/tokens/logos/plon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PLon","price":"20.762","priceChange24h":"0.362857","priceChangePct24h":"1.779583128984796469","priceHistory24h":[{"timestamp":1784910600000,"price":"20.407692"},{"timestamp":1784911500000,"price":"20.343333"},{"timestamp":1784912400000,"price":"20.378571"},{"timestamp":1784913300000,"price":"20.529091"},{"timestamp":1784914200000,"price":"20.612"},{"timestamp":1784915100000,"price":"20.67"},{"timestamp":1784916000000,"price":"20.653333"},{"timestamp":1784916900000,"price":"20.615714"},{"timestamp":1784917800000,"price":"20.47125"},{"timestamp":1784918700000,"price":"20.504"},{"timestamp":1784919600000,"price":"20.489412"},{"timestamp":1784920500000,"price":"20.522222"},{"timestamp":1784921400000,"price":"20.565217"},{"timestamp":1784922300000,"price":"20.469412"},{"timestamp":1784923200000,"price":"20.428"},{"timestamp":1784924100000,"price":"20.436"},{"timestamp":1784925000000,"price":"20.455"},{"timestamp":1784925900000,"price":"20.54"},{"timestamp":1784926800000,"price":"20.404167"},{"timestamp":1784927700000,"price":"20.445"},{"timestamp":1784928600000,"price":"20.42"},{"timestamp":1784929500000,"price":"20.495833"},{"timestamp":1784930400000,"price":"20.4375"},{"timestamp":1784931300000,"price":"20.5"},{"timestamp":1784932200000,"price":"20.482727"},{"timestamp":1784933100000,"price":"20.47625"},{"timestamp":1784934000000,"price":"20.468"},{"timestamp":1784934900000,"price":"20.445833"},{"timestamp":1784935800000,"price":"20.4225"},{"timestamp":1784936700000,"price":"20.39"},{"timestamp":1785110400000,"price":"20.700833"},{"timestamp":1785111300000,"price":"20.825"},{"timestamp":1785112200000,"price":"20.773004"},{"timestamp":1785113100000,"price":"20.747834"},{"timestamp":1785114000000,"price":"20.811908"},{"timestamp":1785114900000,"price":"20.825517"},{"timestamp":1785115800000,"price":"20.809375"},{"timestamp":1785116700000,"price":"20.834851"},{"timestamp":1785117600000,"price":"20.841818"},{"timestamp":1785118500000,"price":"20.864045"},{"timestamp":1785119400000,"price":"20.84087"},{"timestamp":1785120300000,"price":"20.855714"},{"timestamp":1785121200000,"price":"20.803377"},{"timestamp":1785122100000,"price":"20.790552"},{"timestamp":1785123000000,"price":"20.770626"},{"timestamp":1785123900000,"price":"20.760013"},{"timestamp":1785124800000,"price":"20.771136"},{"timestamp":1785125700000,"price":"20.791673"},{"timestamp":1785126600000,"price":"20.800049"},{"timestamp":1785127500000,"price":"20.800113"},{"timestamp":1785128400000,"price":"20.800101"},{"timestamp":1785129300000,"price":"20.912857"},{"timestamp":1785130200000,"price":"20.91375"},{"timestamp":1785131100000,"price":"20.857578"},{"timestamp":1785132000000,"price":"20.853729"},{"timestamp":1785132900000,"price":"20.926667"},{"timestamp":1785133800000,"price":"20.890117"},{"timestamp":1785134700000,"price":"20.926842"},{"timestamp":1785135600000,"price":"20.896828"},{"timestamp":1785136500000,"price":"20.921429"},{"timestamp":1785137400000,"price":"20.927647"},{"timestamp":1785138300000,"price":"20.994"},{"timestamp":1785139200000,"price":"21.0256"},{"timestamp":1785140100000,"price":"21.33"},{"timestamp":1785141000000,"price":"21.06"},{"timestamp":1785141900000,"price":"21.07"},{"timestamp":1785142800000,"price":"21.05"},{"timestamp":1785143700000,"price":"21.05"},{"timestamp":1785144600000,"price":"21.05"},{"timestamp":1785145500000,"price":"21.065"},{"timestamp":1785146400000,"price":"21.05"},{"timestamp":1785147300000,"price":"20.915"},{"timestamp":1785148200000,"price":"20.972857"},{"timestamp":1785149100000,"price":"21.016667"},{"timestamp":1785150000000,"price":"21.034872"},{"timestamp":1785150900000,"price":"20.886"},{"timestamp":1785151800000,"price":"20.935"},{"timestamp":1785152700000,"price":"20.96"},{"timestamp":1785153600000,"price":"20.7056"},{"timestamp":1785154500000,"price":"20.6"},{"timestamp":1785155400000,"price":"20.615"},{"timestamp":1785156300000,"price":"20.705"},{"timestamp":1785157200000,"price":"20.696667"},{"timestamp":1785158100000,"price":"20.47"},{"timestamp":1785159000000,"price":"21.076667"},{"timestamp":1785159900000,"price":"20.793333"},{"timestamp":1785160800000,"price":"20.66"},{"timestamp":1785161700000,"price":"20.51"},{"timestamp":1785162600000,"price":"20.245"},{"timestamp":1785163500000,"price":"20.719091"},{"timestamp":1785164400000,"price":"20.645"},{"timestamp":1785165300000,"price":"20.68"},{"timestamp":1785166200000,"price":"20.59"},{"timestamp":1785167100000,"price":"20.673333"},{"timestamp":1785168000000,"price":"20.666667"},{"timestamp":1785168900000,"price":"20.73625"},{"timestamp":1785169800000,"price":"20.752857"}]}},{"rank":290,"slug":"sedgon","symbol":"SEDGon","ticker":"SEDG","name":"SolarEdge Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/sedgon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SEDGon","price":"42.39","priceChange24h":"-0.255","priceChangePct24h":"-0.59795990151248681","priceHistory24h":[{"timestamp":1784910600000,"price":"43.325"},{"timestamp":1784911500000,"price":"42.946667"},{"timestamp":1784912400000,"price":"42.6"},{"timestamp":1784913300000,"price":"42.97"},{"timestamp":1784914200000,"price":"43.045"},{"timestamp":1784915100000,"price":"43.0525"},{"timestamp":1784916000000,"price":"42.6975"},{"timestamp":1784916900000,"price":"42.565"},{"timestamp":1784917800000,"price":"42.14"},{"timestamp":1784918700000,"price":"41.951429"},{"timestamp":1784919600000,"price":"42.002"},{"timestamp":1784920500000,"price":"42.225"},{"timestamp":1784921400000,"price":"42.36625"},{"timestamp":1784922300000,"price":"42.63"},{"timestamp":1784923200000,"price":"42.645"},{"timestamp":1784924100000,"price":"42.645"},{"timestamp":1784925000000,"price":"42.645"},{"timestamp":1784925900000,"price":"42.645"},{"timestamp":1784926800000,"price":"42.645"},{"timestamp":1784927700000,"price":"42.645"},{"timestamp":1784928600000,"price":"42.645"},{"timestamp":1784929500000,"price":"42.645"},{"timestamp":1784930400000,"price":"42.645"},{"timestamp":1784931300000,"price":"42.645"},{"timestamp":1784932200000,"price":"42.645"},{"timestamp":1784933100000,"price":"42.645"},{"timestamp":1784934000000,"price":"42.645"},{"timestamp":1784934900000,"price":"42.645"},{"timestamp":1784935800000,"price":"42.645"},{"timestamp":1784936700000,"price":"42.645"},{"timestamp":1785110400000,"price":"42.645"},{"timestamp":1785111300000,"price":"42.645"},{"timestamp":1785112200000,"price":"42.645"},{"timestamp":1785113100000,"price":"42.645"},{"timestamp":1785114000000,"price":"42.645"},{"timestamp":1785114900000,"price":"42.645"},{"timestamp":1785115800000,"price":"42.645"},{"timestamp":1785116700000,"price":"42.645"},{"timestamp":1785117600000,"price":"42.645"},{"timestamp":1785118500000,"price":"42.645"},{"timestamp":1785119400000,"price":"42.645"},{"timestamp":1785120300000,"price":"42.645"},{"timestamp":1785121200000,"price":"42.645"},{"timestamp":1785122100000,"price":"42.645"},{"timestamp":1785123000000,"price":"42.645"},{"timestamp":1785123900000,"price":"42.645"},{"timestamp":1785124800000,"price":"42.645"},{"timestamp":1785125700000,"price":"42.645"},{"timestamp":1785126600000,"price":"42.645"},{"timestamp":1785127500000,"price":"42.645"},{"timestamp":1785128400000,"price":"42.645"},{"timestamp":1785129300000,"price":"42.645"},{"timestamp":1785130200000,"price":"42.645"},{"timestamp":1785131100000,"price":"42.645"},{"timestamp":1785132000000,"price":"42.645"},{"timestamp":1785132900000,"price":"42.645"},{"timestamp":1785133800000,"price":"42.645"},{"timestamp":1785134700000,"price":"42.645"},{"timestamp":1785135600000,"price":"42.645"},{"timestamp":1785136500000,"price":"42.645"},{"timestamp":1785137400000,"price":"42.645"},{"timestamp":1785138300000,"price":"42.645"},{"timestamp":1785139200000,"price":"42.645"},{"timestamp":1785140100000,"price":"42.645"},{"timestamp":1785141000000,"price":"42.645"},{"timestamp":1785141900000,"price":"42.645"},{"timestamp":1785142800000,"price":"42.645"},{"timestamp":1785143700000,"price":"42.645"},{"timestamp":1785144600000,"price":"42.645"},{"timestamp":1785145500000,"price":"42.645"},{"timestamp":1785146400000,"price":"42.645"},{"timestamp":1785147300000,"price":"42.645"},{"timestamp":1785148200000,"price":"42.645"},{"timestamp":1785149100000,"price":"42.645"},{"timestamp":1785150000000,"price":"42.645"},{"timestamp":1785150900000,"price":"42.645"},{"timestamp":1785151800000,"price":"42.645"},{"timestamp":1785152700000,"price":"42.645"},{"timestamp":1785153600000,"price":"42.645"},{"timestamp":1785154500000,"price":"42.645"},{"timestamp":1785155400000,"price":"42.645"},{"timestamp":1785156300000,"price":"42.645"},{"timestamp":1785157200000,"price":"42.645"},{"timestamp":1785158100000,"price":"42.645"},{"timestamp":1785159000000,"price":"43.5325"},{"timestamp":1785159900000,"price":"43.515"},{"timestamp":1785160800000,"price":"42.645455"},{"timestamp":1785161700000,"price":"42.12"},{"timestamp":1785162600000,"price":"41.593333"},{"timestamp":1785163500000,"price":"42.675"},{"timestamp":1785164400000,"price":"42.25"},{"timestamp":1785165300000,"price":"42.1075"},{"timestamp":1785166200000,"price":"41.845"},{"timestamp":1785167100000,"price":"41.975"},{"timestamp":1785168000000,"price":"42.305"},{"timestamp":1785168900000,"price":"42.247143"},{"timestamp":1785169800000,"price":"42.39"}]}},{"rank":291,"slug":"soxlon","symbol":"SOXLon","ticker":"SOXL","name":"Direxion Daily Semi Bull 3X ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxlon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOXLon","price":"124.256667","priceChange24h":"-12.352545","priceChangePct24h":"-9.05263071494928878","priceHistory24h":[{"timestamp":1784910600000,"price":"143.465"},{"timestamp":1784911500000,"price":"144.07"},{"timestamp":1784912400000,"price":"142.153333"},{"timestamp":1784913300000,"price":"144.09"},{"timestamp":1784914200000,"price":"142.666"},{"timestamp":1784915100000,"price":"142.388"},{"timestamp":1784916000000,"price":"140.883333"},{"timestamp":1784916900000,"price":"138.295"},{"timestamp":1784917800000,"price":"136.45"},{"timestamp":1784918700000,"price":"136.6375"},{"timestamp":1784919600000,"price":"133.18"},{"timestamp":1784920500000,"price":"135.55"},{"timestamp":1784921400000,"price":"135.685"},{"timestamp":1784922300000,"price":"136.89"},{"timestamp":1784923200000,"price":"136.91"},{"timestamp":1784924100000,"price":"136.99"},{"timestamp":1784925000000,"price":"137.255"},{"timestamp":1784925900000,"price":"137.036364"},{"timestamp":1784926800000,"price":"136.703333"},{"timestamp":1784927700000,"price":"137.03"},{"timestamp":1784928600000,"price":"136.925"},{"timestamp":1784929500000,"price":"136.914286"},{"timestamp":1784930400000,"price":"136.878333"},{"timestamp":1784931300000,"price":"137.004545"},{"timestamp":1784932200000,"price":"136.99"},{"timestamp":1784933100000,"price":"136.75"},{"timestamp":1784934000000,"price":"136.76"},{"timestamp":1784934900000,"price":"136.555"},{"timestamp":1784935800000,"price":"136.455"},{"timestamp":1784936700000,"price":"136.452545"},{"timestamp":1785110400000,"price":"146.340024"},{"timestamp":1785111300000,"price":"145.523226"},{"timestamp":1785112200000,"price":"145.153272"},{"timestamp":1785113100000,"price":"145.658947"},{"timestamp":1785114000000,"price":"144.324172"},{"timestamp":1785114900000,"price":"142.906667"},{"timestamp":1785115800000,"price":"144.057711"},{"timestamp":1785116700000,"price":"145.27359"},{"timestamp":1785117600000,"price":"144.918571"},{"timestamp":1785118500000,"price":"146.231776"},{"timestamp":1785119400000,"price":"146.341338"},{"timestamp":1785120300000,"price":"145.471658"},{"timestamp":1785121200000,"price":"145.546222"},{"timestamp":1785122100000,"price":"145.588235"},{"timestamp":1785123000000,"price":"145.390592"},{"timestamp":1785123900000,"price":"144.859109"},{"timestamp":1785124800000,"price":"145.026892"},{"timestamp":1785125700000,"price":"145.294158"},{"timestamp":1785126600000,"price":"146.006172"},{"timestamp":1785127500000,"price":"146.451063"},{"timestamp":1785128400000,"price":"147.470335"},{"timestamp":1785129300000,"price":"147.92"},{"timestamp":1785130200000,"price":"147.244472"},{"timestamp":1785131100000,"price":"146.567714"},{"timestamp":1785132000000,"price":"147.731539"},{"timestamp":1785132900000,"price":"147.307647"},{"timestamp":1785133800000,"price":"147.930526"},{"timestamp":1785134700000,"price":"148.379508"},{"timestamp":1785135600000,"price":"148.89875"},{"timestamp":1785136500000,"price":"148.670556"},{"timestamp":1785137400000,"price":"148.211589"},{"timestamp":1785138300000,"price":"147.301023"},{"timestamp":1785139200000,"price":"147.36"},{"timestamp":1785140100000,"price":"148.156667"},{"timestamp":1785141000000,"price":"148.779167"},{"timestamp":1785141900000,"price":"149.15"},{"timestamp":1785142800000,"price":"148.965"},{"timestamp":1785143700000,"price":"148.595"},{"timestamp":1785144600000,"price":"148.97"},{"timestamp":1785145500000,"price":"149.17"},{"timestamp":1785146400000,"price":"148.535"},{"timestamp":1785147300000,"price":"148.365"},{"timestamp":1785148200000,"price":"148.375"},{"timestamp":1785149100000,"price":"148.17"},{"timestamp":1785150000000,"price":"146.905"},{"timestamp":1785150900000,"price":"145.16"},{"timestamp":1785151800000,"price":"145.65"},{"timestamp":1785152700000,"price":"145.603333"},{"timestamp":1785153600000,"price":"144.75625"},{"timestamp":1785154500000,"price":"144.873333"},{"timestamp":1785155400000,"price":"145.19"},{"timestamp":1785156300000,"price":"146.033333"},{"timestamp":1785157200000,"price":"144.005714"},{"timestamp":1785158100000,"price":"140.52"},{"timestamp":1785159000000,"price":"135.1025"},{"timestamp":1785159900000,"price":"132.425"},{"timestamp":1785160800000,"price":"126.296667"},{"timestamp":1785161700000,"price":"120.78"},{"timestamp":1785162600000,"price":"116.595"},{"timestamp":1785163500000,"price":"124.55"},{"timestamp":1785164400000,"price":"120.2775"},{"timestamp":1785165300000,"price":"118.05"},{"timestamp":1785166200000,"price":"117.68"},{"timestamp":1785167100000,"price":"119.743333"},{"timestamp":1785168000000,"price":"120.566667"},{"timestamp":1785168900000,"price":"123.25"},{"timestamp":1785169800000,"price":"124.1"}]}},{"rank":292,"slug":"apoon","symbol":"APOon","ticker":"APO","name":"Apollo Global Management","iconSrc":"https://cdn.ondo.finance/tokens/logos/apoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"APOon","price":"125.363916376825191698","priceChange24h":"2.839246611889978963","priceChangePct24h":"2.316872427983539095","priceHistory24h":[{"timestamp":1784910600000,"price":"122.780521690440823851"},{"timestamp":1784911500000,"price":"122.6238507511993652"},{"timestamp":1784912400000,"price":"122.470877388540211581"},{"timestamp":1784913300000,"price":"122.385145252834830333"},{"timestamp":1784914200000,"price":"122.502817147850591674"},{"timestamp":1784915100000,"price":"122.496092722571206065"},{"timestamp":1784916000000,"price":"122.736142702546273559"},{"timestamp":1784916900000,"price":"122.685712034484284589"},{"timestamp":1784917800000,"price":"122.808762864555537674"},{"timestamp":1784918700000,"price":"122.71798766204395753"},{"timestamp":1784919600000,"price":"122.988296042856218404"},{"timestamp":1784920500000,"price":"123.318112611981626262"},{"timestamp":1784921400000,"price":"123.7467732905085325"},{"timestamp":1784922300000,"price":"123.708950289462040773"},{"timestamp":1784923200000,"price":"121.280713622277271909"},{"timestamp":1784924100000,"price":"121.280713622277271909"},{"timestamp":1784925000000,"price":"122.79867673094313988"},{"timestamp":1784925900000,"price":"122.79867673094313988"},{"timestamp":1784926800000,"price":"122.79867673094313988"},{"timestamp":1784927700000,"price":"122.79867673094313988"},{"timestamp":1784928600000,"price":"122.79867673094313988"},{"timestamp":1784929500000,"price":"122.79867673094313988"},{"timestamp":1784930400000,"price":"122.79867673094313988"},{"timestamp":1784931300000,"price":"122.79867673094313988"},{"timestamp":1784932200000,"price":"122.79867673094313988"},{"timestamp":1784933100000,"price":"122.79867673094313988"},{"timestamp":1784934000000,"price":"122.79867673094313988"},{"timestamp":1784934900000,"price":"122.79867673094313988"},{"timestamp":1784935800000,"price":"122.79867673094313988"},{"timestamp":1784936700000,"price":"122.546523390633195035"},{"timestamp":1785110400000,"price":"123.606484249480330346"},{"timestamp":1785111300000,"price":"123.606484249480330346"},{"timestamp":1785112200000,"price":"123.503154836461398668"},{"timestamp":1785113100000,"price":"123.503154836461398668"},{"timestamp":1785114000000,"price":"123.560638737758537414"},{"timestamp":1785114900000,"price":"123.560638737758537414"},{"timestamp":1785115800000,"price":"123.503154836461398668"},{"timestamp":1785116700000,"price":"123.503154836461398668"},{"timestamp":1785117600000,"price":"123.503154836461398668"},{"timestamp":1785118500000,"price":"123.503154836461398668"},{"timestamp":1785119400000,"price":"123.503154836461398668"},{"timestamp":1785120300000,"price":"123.503154836461398668"},{"timestamp":1785121200000,"price":"123.503154836461398668"},{"timestamp":1785122100000,"price":"123.503154836461398668"},{"timestamp":1785123000000,"price":"123.503154836461398668"},{"timestamp":1785123900000,"price":"123.503154836461398668"},{"timestamp":1785124800000,"price":"123.503154836461398668"},{"timestamp":1785125700000,"price":"123.503154836461398668"},{"timestamp":1785126600000,"price":"123.561019993609086051"},{"timestamp":1785127500000,"price":"123.561019993609086051"},{"timestamp":1785128400000,"price":"123.561019993609086051"},{"timestamp":1785129300000,"price":"123.561019993609086051"},{"timestamp":1785130200000,"price":"123.561019993609086051"},{"timestamp":1785131100000,"price":"123.629407005341226812"},{"timestamp":1785132000000,"price":"123.629407005341226812"},{"timestamp":1785132900000,"price":"123.629407005341226812"},{"timestamp":1785133800000,"price":"123.629407005341226812"},{"timestamp":1785134700000,"price":"123.629407005341226812"},{"timestamp":1785135600000,"price":"123.629407005341226812"},{"timestamp":1785136500000,"price":"123.629407005341226812"},{"timestamp":1785137400000,"price":"123.629407005341226812"},{"timestamp":1785138300000,"price":"123.310930276236237794"},{"timestamp":1785139200000,"price":"123.73164409008993581"},{"timestamp":1785140100000,"price":"123.73164409008993581"},{"timestamp":1785141000000,"price":"123.73164409008993581"},{"timestamp":1785141900000,"price":"123.73164409008993581"},{"timestamp":1785142800000,"price":"123.73164409008993581"},{"timestamp":1785143700000,"price":"123.73164409008993581"},{"timestamp":1785144600000,"price":"123.73164409008993581"},{"timestamp":1785145500000,"price":"124.980643299554075532"},{"timestamp":1785146400000,"price":"124.980643299554075532"},{"timestamp":1785147300000,"price":"123.736687156896134706"},{"timestamp":1785148200000,"price":"123.817376225795317057"},{"timestamp":1785149100000,"price":"123.817376225795317057"},{"timestamp":1785150000000,"price":"123.151691407377062664"},{"timestamp":1785150900000,"price":"123.151691407377062664"},{"timestamp":1785151800000,"price":"123.035700870834488035"},{"timestamp":1785152700000,"price":"124.429268667818570296"},{"timestamp":1785153600000,"price":"124.059443432492864109"},{"timestamp":1785154500000,"price":"124.422544242539184687"},{"timestamp":1785155400000,"price":"124.059443432492864109"},{"timestamp":1785156300000,"price":"124.558707046306554904"},{"timestamp":1785157200000,"price":"124.916764789546676585"},{"timestamp":1785158100000,"price":"125.315167067236389441"},{"timestamp":1785159000000,"price":"125.804344547437682442"},{"timestamp":1785159900000,"price":"125.970045602102320837"},{"timestamp":1785160800000,"price":"126.534580620975282715"},{"timestamp":1785161700000,"price":"125.521932806290544214"},{"timestamp":1785162600000,"price":"125.579087899631918793"},{"timestamp":1785163500000,"price":"125.436200670585162967"},{"timestamp":1785164400000,"price":"125.841327373554261432"},{"timestamp":1785165300000,"price":"125.557234273933936493"},{"timestamp":1785166200000,"price":"125.669863102143498937"},{"timestamp":1785167100000,"price":"125.313485708763202729"},{"timestamp":1785168000000,"price":"125.166396596453521982"},{"timestamp":1785168900000,"price":"125.259693332368201575"},{"timestamp":1785169800000,"price":"125.385770002523173998"}]}},{"rank":293,"slug":"botzon","symbol":"BOTZon","ticker":"BOTZ","name":"Global X Robotics & Artificial Intelligence ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/botzon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BOTZon","price":"34.278668294416038255","priceChange24h":"0.398466973967442333","priceChangePct24h":"1.176238003838771593","priceHistory24h":[{"timestamp":1784910600000,"price":"34.084793109019322445"},{"timestamp":1784911500000,"price":"34.045732976084047887"},{"timestamp":1784912400000,"price":"34.026440489496353438"},{"timestamp":1784913300000,"price":"34.076457306326423045"},{"timestamp":1784914200000,"price":"34.035729612718033965"},{"timestamp":1784915100000,"price":"34.0376942732831191"},{"timestamp":1784916000000,"price":"34.005433426427724203"},{"timestamp":1784916900000,"price":"33.915689252325866909"},{"timestamp":1784917800000,"price":"33.843045827898210414"},{"timestamp":1784918700000,"price":"33.884725841699044019"},{"timestamp":1784919600000,"price":"33.804698934770932648"},{"timestamp":1784920500000,"price":"33.814226138040724307"},{"timestamp":1784921400000,"price":"33.853882471432613295"},{"timestamp":1784922300000,"price":"33.847809429533106243"},{"timestamp":1784923200000,"price":"33.836376585542088933"},{"timestamp":1784924100000,"price":"33.925692615691880831"},{"timestamp":1784925000000,"price":"33.878057599679259139"},{"timestamp":1784925900000,"price":"33.878057599679259139"},{"timestamp":1784926800000,"price":"33.878057599679259139"},{"timestamp":1784927700000,"price":"33.841378267225095893"},{"timestamp":1784928600000,"price":"33.841378267225095893"},{"timestamp":1784929500000,"price":"33.841378267225095893"},{"timestamp":1784930400000,"price":"33.841378267225095893"},{"timestamp":1784931300000,"price":"33.841378267225095893"},{"timestamp":1784932200000,"price":"33.841378267225095893"},{"timestamp":1784933100000,"price":"33.868054236313245217"},{"timestamp":1784934000000,"price":"33.868054236313245217"},{"timestamp":1784934900000,"price":"33.868054236313245217"},{"timestamp":1784935800000,"price":"33.868054236313245217"},{"timestamp":1784936700000,"price":"33.876390039006144618"},{"timestamp":1785110400000,"price":"34.19149598503558314"},{"timestamp":1785111300000,"price":"34.303533654734939059"},{"timestamp":1785112200000,"price":"34.295376912246291308"},{"timestamp":1785113100000,"price":"34.138978327364010053"},{"timestamp":1785114000000,"price":"34.255267426493921889"},{"timestamp":1785114900000,"price":"34.259918990459118362"},{"timestamp":1785115800000,"price":"34.327255630621104472"},{"timestamp":1785116700000,"price":"34.344274352715703957"},{"timestamp":1785117600000,"price":"34.345959919442877302"},{"timestamp":1785118500000,"price":"34.203500021074799846"},{"timestamp":1785119400000,"price":"34.329542399486575255"},{"timestamp":1785120300000,"price":"34.329542399486575255"},{"timestamp":1785121200000,"price":"34.236774208639171952"},{"timestamp":1785122100000,"price":"34.236774208639171952"},{"timestamp":1785123000000,"price":"34.230333042967795588"},{"timestamp":1785123900000,"price":"34.235146661419521487"},{"timestamp":1785124800000,"price":"34.228651477585968648"},{"timestamp":1785125700000,"price":"34.233377066440073625"},{"timestamp":1785126600000,"price":"34.256972999947827262"},{"timestamp":1785127500000,"price":"34.256972999947827262"},{"timestamp":1785128400000,"price":"34.2475148198852611"},{"timestamp":1785129300000,"price":"34.265156751517563251"},{"timestamp":1785130200000,"price":"34.314695407578737393"},{"timestamp":1785131100000,"price":"34.291112478443359573"},{"timestamp":1785132000000,"price":"34.513673308628456903"},{"timestamp":1785132900000,"price":"34.520606639777441152"},{"timestamp":1785133800000,"price":"34.520606639777441152"},{"timestamp":1785134700000,"price":"34.520606639777441152"},{"timestamp":1785135600000,"price":"34.309227569162874183"},{"timestamp":1785136500000,"price":"34.403358218100728582"},{"timestamp":1785137400000,"price":"34.374460502008987566"},{"timestamp":1785138300000,"price":"34.309227569162874183"},{"timestamp":1785139200000,"price":"34.536612021163063426"},{"timestamp":1785140100000,"price":"34.536612021163063426"},{"timestamp":1785141000000,"price":"34.536612021163063426"},{"timestamp":1785141900000,"price":"34.536612021163063426"},{"timestamp":1785142800000,"price":"34.536612021163063426"},{"timestamp":1785143700000,"price":"34.536612021163063426"},{"timestamp":1785144600000,"price":"34.536612021163063426"},{"timestamp":1785145500000,"price":"34.536612021163063426"},{"timestamp":1785146400000,"price":"34.536612021163063426"},{"timestamp":1785147300000,"price":"34.536612021163063426"},{"timestamp":1785148200000,"price":"34.536612021163063426"},{"timestamp":1785149100000,"price":"34.536612021163063426"},{"timestamp":1785150000000,"price":"34.628309852130303239"},{"timestamp":1785150900000,"price":"34.56162042957809823"},{"timestamp":1785151800000,"price":"34.628309852130303239"},{"timestamp":1785152700000,"price":"34.287718337253271049"},{"timestamp":1785153600000,"price":"34.536612021163063426"},{"timestamp":1785154500000,"price":"34.384894009999740086"},{"timestamp":1785155400000,"price":"34.384894009999740086"},{"timestamp":1785156300000,"price":"34.384894009999740086"},{"timestamp":1785157200000,"price":"34.34154643552579196"},{"timestamp":1785158100000,"price":"34.506601931065021662"},{"timestamp":1785159000000,"price":"34.526608657797049505"},{"timestamp":1785159900000,"price":"34.423574015127106115"},{"timestamp":1785160800000,"price":"34.333543744832980823"},{"timestamp":1785161700000,"price":"34.179491948996366435"},{"timestamp":1785162600000,"price":"34.098131593731565408"},{"timestamp":1785163500000,"price":"34.328208951149885599"},{"timestamp":1785164400000,"price":"34.259518855924477805"},{"timestamp":1785165300000,"price":"34.214836832777503423"},{"timestamp":1785166200000,"price":"34.128141683829607172"},{"timestamp":1785167100000,"price":"34.138978327364010053"},{"timestamp":1785168000000,"price":"34.155769973110201021"},{"timestamp":1785168900000,"price":"34.269022051122191031"},{"timestamp":1785169800000,"price":"34.274857012973586951"}]}},{"rank":294,"slug":"clson","symbol":"CLSon","ticker":"CLS","name":"Celestica","iconSrc":"https://cdn.ondo.finance/tokens/logos/clson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CLSon","price":"300.384545","priceChange24h":"-6.926566","priceChangePct24h":"-2.253926315082047261","priceHistory24h":[{"timestamp":1784910600000,"price":"314.213333"},{"timestamp":1784911500000,"price":"312.353333"},{"timestamp":1784912400000,"price":"312.0875"},{"timestamp":1784913300000,"price":"315.666667"},{"timestamp":1784914200000,"price":"314.648"},{"timestamp":1784915100000,"price":"311.908571"},{"timestamp":1784916000000,"price":"310.196667"},{"timestamp":1784916900000,"price":"308.735"},{"timestamp":1784917800000,"price":"306.454286"},{"timestamp":1784918700000,"price":"306.995"},{"timestamp":1784919600000,"price":"304.568"},{"timestamp":1784920500000,"price":"305.82"},{"timestamp":1784921400000,"price":"305.195"},{"timestamp":1784922300000,"price":"305.2988"},{"timestamp":1784923200000,"price":"306.13"},{"timestamp":1784924100000,"price":"306.933333"},{"timestamp":1784925000000,"price":"306.7"},{"timestamp":1784925900000,"price":"306.405"},{"timestamp":1784926800000,"price":"306.405"},{"timestamp":1784927700000,"price":"306.76"},{"timestamp":1784928600000,"price":"307.733333"},{"timestamp":1784929500000,"price":"306.25"},{"timestamp":1784930400000,"price":"306.666667"},{"timestamp":1784931300000,"price":"306.25"},{"timestamp":1784932200000,"price":"307.2"},{"timestamp":1784933100000,"price":"307.68"},{"timestamp":1784934000000,"price":"307.55"},{"timestamp":1784934900000,"price":"307.2"},{"timestamp":1784935800000,"price":"307.2"},{"timestamp":1784936700000,"price":"307.311111"},{"timestamp":1785110400000,"price":"312.858333"},{"timestamp":1785111300000,"price":"312.988462"},{"timestamp":1785112200000,"price":"312.543333"},{"timestamp":1785113100000,"price":"312.73"},{"timestamp":1785114000000,"price":"313.427358"},{"timestamp":1785114900000,"price":"311.318182"},{"timestamp":1785115800000,"price":"311.5875"},{"timestamp":1785116700000,"price":"311.5875"},{"timestamp":1785117600000,"price":"313.477632"},{"timestamp":1785118500000,"price":"314.369231"},{"timestamp":1785119400000,"price":"314.33375"},{"timestamp":1785120300000,"price":"313.045455"},{"timestamp":1785121200000,"price":"314.8867"},{"timestamp":1785122100000,"price":"314.403636"},{"timestamp":1785123000000,"price":"314.469565"},{"timestamp":1785123900000,"price":"314.48875"},{"timestamp":1785124800000,"price":"313.584"},{"timestamp":1785125700000,"price":"314.48875"},{"timestamp":1785126600000,"price":"312.7325"},{"timestamp":1785127500000,"price":"314.847941"},{"timestamp":1785128400000,"price":"313.953333"},{"timestamp":1785129300000,"price":"312.045911"},{"timestamp":1785130200000,"price":"314.552344"},{"timestamp":1785131100000,"price":"314.97"},{"timestamp":1785132000000,"price":"314.97"},{"timestamp":1785132900000,"price":"314.97"},{"timestamp":1785133800000,"price":"315.025"},{"timestamp":1785134700000,"price":"314.97"},{"timestamp":1785135600000,"price":"314.407914"},{"timestamp":1785136500000,"price":"314.52"},{"timestamp":1785137400000,"price":"314.513333"},{"timestamp":1785138300000,"price":"312.019048"},{"timestamp":1785139200000,"price":"312.5"},{"timestamp":1785140100000,"price":"312.5"},{"timestamp":1785141000000,"price":"313.726667"},{"timestamp":1785141900000,"price":"312.605"},{"timestamp":1785142800000,"price":"311.733333"},{"timestamp":1785143700000,"price":"311.714286"},{"timestamp":1785144600000,"price":"311.92"},{"timestamp":1785145500000,"price":"312.5"},{"timestamp":1785146400000,"price":"314.75"},{"timestamp":1785147300000,"price":"316.666667"},{"timestamp":1785148200000,"price":"316.666667"},{"timestamp":1785149100000,"price":"315.755"},{"timestamp":1785150000000,"price":"311.8"},{"timestamp":1785150900000,"price":"312.8"},{"timestamp":1785151800000,"price":"312.05"},{"timestamp":1785152700000,"price":"312.5"},{"timestamp":1785153600000,"price":"310.366667"},{"timestamp":1785154500000,"price":"311.533333"},{"timestamp":1785155400000,"price":"311.815"},{"timestamp":1785156300000,"price":"310.21"},{"timestamp":1785157200000,"price":"308.715"},{"timestamp":1785158100000,"price":"306.68"},{"timestamp":1785159000000,"price":"305.071429"},{"timestamp":1785159900000,"price":"302.573333"},{"timestamp":1785160800000,"price":"297.24"},{"timestamp":1785161700000,"price":"294.582"},{"timestamp":1785162600000,"price":"289.53"},{"timestamp":1785163500000,"price":"297.8"},{"timestamp":1785164400000,"price":"296.93"},{"timestamp":1785165300000,"price":"295.893333"},{"timestamp":1785166200000,"price":"295.668"},{"timestamp":1785167100000,"price":"297.045"},{"timestamp":1785168000000,"price":"297.15"},{"timestamp":1785168900000,"price":"297.883333"},{"timestamp":1785169800000,"price":"300.384545"}]}},{"rank":295,"slug":"kopnon","symbol":"KOPNon","ticker":"KOPN","name":"Kopin","iconSrc":"https://cdn.ondo.finance/tokens/logos/kopnon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KOPNon","price":"3.60197","priceChange24h":"0.017044","priceChangePct24h":"0.475383348250656776","priceHistory24h":[{"timestamp":1784910600000,"price":"3.607654"},{"timestamp":1784911500000,"price":"3.62605"},{"timestamp":1784912400000,"price":"3.603673"},{"timestamp":1784913300000,"price":"3.623537"},{"timestamp":1784914200000,"price":"3.612979"},{"timestamp":1784915100000,"price":"3.606835"},{"timestamp":1784916000000,"price":"3.623556"},{"timestamp":1784916900000,"price":"3.615326"},{"timestamp":1784917800000,"price":"3.616102"},{"timestamp":1784918700000,"price":"3.6125"},{"timestamp":1784919600000,"price":"3.585135"},{"timestamp":1784920500000,"price":"3.5964"},{"timestamp":1784921400000,"price":"3.595956"},{"timestamp":1784922300000,"price":"3.585312"},{"timestamp":1784923200000,"price":"3.585317"},{"timestamp":1784924100000,"price":"3.585317"},{"timestamp":1784925000000,"price":"3.585317"},{"timestamp":1784925900000,"price":"3.585317"},{"timestamp":1784926800000,"price":"3.585317"},{"timestamp":1784927700000,"price":"3.585317"},{"timestamp":1784928600000,"price":"3.585317"},{"timestamp":1784929500000,"price":"3.585317"},{"timestamp":1784930400000,"price":"3.585317"},{"timestamp":1784931300000,"price":"3.585317"},{"timestamp":1784932200000,"price":"3.585317"},{"timestamp":1784933100000,"price":"3.585317"},{"timestamp":1784934000000,"price":"3.585317"},{"timestamp":1784934900000,"price":"3.585317"},{"timestamp":1784935800000,"price":"3.585317"},{"timestamp":1784936700000,"price":"3.585317"},{"timestamp":1785110400000,"price":"3.585317"},{"timestamp":1785111300000,"price":"3.585317"},{"timestamp":1785112200000,"price":"3.585317"},{"timestamp":1785113100000,"price":"3.585317"},{"timestamp":1785114000000,"price":"3.585317"},{"timestamp":1785114900000,"price":"3.585317"},{"timestamp":1785115800000,"price":"3.585317"},{"timestamp":1785116700000,"price":"3.585317"},{"timestamp":1785117600000,"price":"3.585317"},{"timestamp":1785118500000,"price":"3.585317"},{"timestamp":1785119400000,"price":"3.585317"},{"timestamp":1785120300000,"price":"3.585317"},{"timestamp":1785121200000,"price":"3.585317"},{"timestamp":1785122100000,"price":"3.585317"},{"timestamp":1785123000000,"price":"3.585317"},{"timestamp":1785123900000,"price":"3.585317"},{"timestamp":1785124800000,"price":"3.585317"},{"timestamp":1785125700000,"price":"3.585317"},{"timestamp":1785126600000,"price":"3.585317"},{"timestamp":1785127500000,"price":"3.585317"},{"timestamp":1785128400000,"price":"3.585317"},{"timestamp":1785129300000,"price":"3.585317"},{"timestamp":1785130200000,"price":"3.585317"},{"timestamp":1785131100000,"price":"3.585317"},{"timestamp":1785132000000,"price":"3.585317"},{"timestamp":1785132900000,"price":"3.585317"},{"timestamp":1785133800000,"price":"3.585317"},{"timestamp":1785134700000,"price":"3.585317"},{"timestamp":1785135600000,"price":"3.585317"},{"timestamp":1785136500000,"price":"3.585317"},{"timestamp":1785137400000,"price":"3.585317"},{"timestamp":1785138300000,"price":"3.585317"},{"timestamp":1785139200000,"price":"3.585317"},{"timestamp":1785140100000,"price":"3.585317"},{"timestamp":1785141000000,"price":"3.585317"},{"timestamp":1785141900000,"price":"3.585317"},{"timestamp":1785142800000,"price":"3.585317"},{"timestamp":1785143700000,"price":"3.585317"},{"timestamp":1785144600000,"price":"3.585317"},{"timestamp":1785145500000,"price":"3.585317"},{"timestamp":1785146400000,"price":"3.585317"},{"timestamp":1785147300000,"price":"3.585317"},{"timestamp":1785148200000,"price":"3.585317"},{"timestamp":1785149100000,"price":"3.585317"},{"timestamp":1785150000000,"price":"3.585317"},{"timestamp":1785150900000,"price":"3.585317"},{"timestamp":1785151800000,"price":"3.585317"},{"timestamp":1785152700000,"price":"3.585317"},{"timestamp":1785153600000,"price":"3.585317"},{"timestamp":1785154500000,"price":"3.585317"},{"timestamp":1785155400000,"price":"3.585317"},{"timestamp":1785156300000,"price":"3.585317"},{"timestamp":1785157200000,"price":"3.585317"},{"timestamp":1785158100000,"price":"3.585317"},{"timestamp":1785159000000,"price":"3.76375"},{"timestamp":1785159900000,"price":"3.728571"},{"timestamp":1785160800000,"price":"3.655"},{"timestamp":1785161700000,"price":"3.595517"},{"timestamp":1785162600000,"price":"3.508404"},{"timestamp":1785163500000,"price":"3.62625"},{"timestamp":1785164400000,"price":"3.575833"},{"timestamp":1785165300000,"price":"3.546316"},{"timestamp":1785166200000,"price":"3.525556"},{"timestamp":1785167100000,"price":"3.524737"},{"timestamp":1785168000000,"price":"3.583396"},{"timestamp":1785168900000,"price":"3.633889"},{"timestamp":1785169800000,"price":"3.602361"}]}},{"rank":296,"slug":"msfton","symbol":"MSFTon","ticker":"MSFT","name":"Microsoft","iconSrc":"https://cdn.ondo.finance/tokens/logos/msfton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MSFTon","price":"393.396489914878103916","priceChange24h":"10.32874704787293029","priceChangePct24h":"2.696216576821884048","priceHistory24h":[{"timestamp":1784910600000,"price":"386.095852258922105714"},{"timestamp":1784911500000,"price":"385.653911116898365531"},{"timestamp":1784912400000,"price":"385.978670560702824587"},{"timestamp":1784913300000,"price":"385.864837571046059709"},{"timestamp":1784914200000,"price":"385.797876457147658148"},{"timestamp":1784915100000,"price":"386.412241940143646982"},{"timestamp":1784916000000,"price":"386.43567787802282864"},{"timestamp":1784916900000,"price":"385.653911116898365531"},{"timestamp":1784917800000,"price":"386.166161076971337107"},{"timestamp":1784918700000,"price":"386.259905832899750158"},{"timestamp":1784919600000,"price":"385.98810600408503144"},{"timestamp":1784920500000,"price":"385.104832393519520134"},{"timestamp":1784921400000,"price":"384.582538316582372644"},{"timestamp":1784922300000,"price":"383.462619286226758316"},{"timestamp":1784923200000,"price":"383.541298871270593914"},{"timestamp":1784924100000,"price":"383.377244292881263053"},{"timestamp":1784925000000,"price":"383.398289730946770844"},{"timestamp":1784925900000,"price":"383.025222102672371315"},{"timestamp":1784926800000,"price":"382.921911329842517124"},{"timestamp":1784927700000,"price":"382.962924472234006631"},{"timestamp":1784928600000,"price":"383.459271582075928484"},{"timestamp":1784929500000,"price":"383.568082513300605405"},{"timestamp":1784930400000,"price":"383.361341442650213329"},{"timestamp":1784931300000,"price":"383.471580647292976065"},{"timestamp":1784932200000,"price":"383.256106217029183033"},{"timestamp":1784933100000,"price":"383.406260742090180849"},{"timestamp":1784934000000,"price":"383.316979591696207573"},{"timestamp":1784934900000,"price":"383.466385830050824283"},{"timestamp":1784935800000,"price":"383.388962764026697091"},{"timestamp":1784936700000,"price":"383.082988831993306245"},{"timestamp":1785110400000,"price":"386.401958773298103682"},{"timestamp":1785111300000,"price":"386.500707508248249173"},{"timestamp":1785112200000,"price":"385.900550432968323587"},{"timestamp":1785113100000,"price":"385.86679717824626043"},{"timestamp":1785114000000,"price":"384.820697384783906976"},{"timestamp":1785114900000,"price":"385.807967781361095689"},{"timestamp":1785115800000,"price":"386.123334971485863848"},{"timestamp":1785116700000,"price":"386.31295986258801375"},{"timestamp":1785117600000,"price":"386.241914810772638263"},{"timestamp":1785118500000,"price":"386.408689336008787962"},{"timestamp":1785119400000,"price":"386.2858759014637634"},{"timestamp":1785120300000,"price":"386.512683108785406115"},{"timestamp":1785121200000,"price":"386.303453105976071248"},{"timestamp":1785122100000,"price":"386.423552620144395478"},{"timestamp":1785123000000,"price":"386.130378910642710416"},{"timestamp":1785123900000,"price":"386.021576014711524836"},{"timestamp":1785124800000,"price":"385.997190907788678554"},{"timestamp":1785125700000,"price":"386.120962551082545498"},{"timestamp":1785126600000,"price":"386.359335558973286777"},{"timestamp":1785127500000,"price":"386.231141491024123178"},{"timestamp":1785128400000,"price":"386.187023712109916897"},{"timestamp":1785129300000,"price":"386.491467925144893751"},{"timestamp":1785130200000,"price":"386.548588817751462169"},{"timestamp":1785131100000,"price":"386.733051032785425652"},{"timestamp":1785132000000,"price":"386.89220709538009792"},{"timestamp":1785132900000,"price":"386.723241948255871455"},{"timestamp":1785133800000,"price":"385.933725146559010211"},{"timestamp":1785134700000,"price":"385.921710373966082983"},{"timestamp":1785135600000,"price":"386.392153706415295156"},{"timestamp":1785136500000,"price":"386.395501410566124987"},{"timestamp":1785137400000,"price":"386.39890737059476704"},{"timestamp":1785138300000,"price":"386.505520649049562271"},{"timestamp":1785139200000,"price":"387.729952733023672647"},{"timestamp":1785140100000,"price":"387.954013878794649668"},{"timestamp":1785141000000,"price":"387.504392000604874163"},{"timestamp":1785141900000,"price":"387.602469788548492703"},{"timestamp":1785142800000,"price":"387.32726098647007268"},{"timestamp":1785143700000,"price":"387.525464557785915229"},{"timestamp":1785144600000,"price":"387.200705113981456173"},{"timestamp":1785145500000,"price":"387.341322750079918959"},{"timestamp":1785146400000,"price":"387.177269176102274515"},{"timestamp":1785147300000,"price":"387.602469788548492703"},{"timestamp":1785148200000,"price":"388.047758634723062719"},{"timestamp":1785149100000,"price":"387.980798525236347575"},{"timestamp":1785150000000,"price":"388.12978592391772815"},{"timestamp":1785150900000,"price":"388.601859416533996073"},{"timestamp":1785151800000,"price":"389.236313133258336733"},{"timestamp":1785152700000,"price":"388.837896162842130034"},{"timestamp":1785153600000,"price":"388.700626230894497081"},{"timestamp":1785154500000,"price":"389.132523256054061351"},{"timestamp":1785155400000,"price":"389.674905566719560667"},{"timestamp":1785156300000,"price":"389.681601979432906748"},{"timestamp":1785157200000,"price":"390.254116640690933804"},{"timestamp":1785158100000,"price":"391.406386767054372332"},{"timestamp":1785159000000,"price":"391.623464238369687839"},{"timestamp":1785159900000,"price":"392.835454674784143512"},{"timestamp":1785160800000,"price":"394.196432509879979759"},{"timestamp":1785161700000,"price":"392.038621738363416532"},{"timestamp":1785162600000,"price":"391.432626017950345487"},{"timestamp":1785163500000,"price":"391.333859203589844479"},{"timestamp":1785164400000,"price":"394.733792762113391118"},{"timestamp":1785165300000,"price":"395.200844196297571085"},{"timestamp":1785166200000,"price":"393.18269385654231468"},{"timestamp":1785167100000,"price":"392.009326062705674646"},{"timestamp":1785168000000,"price":"391.743993640739798798"},{"timestamp":1785168900000,"price":"392.216067133356066722"},{"timestamp":1785169800000,"price":"393.411735879866236535"}]}},{"rank":297,"slug":"sataon","symbol":"SATAon","ticker":"SATA","name":"Strive Preferred","iconSrc":"https://cdn.ondo.finance/tokens/logos/sataon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SATAon","price":"97.86757916037267706","priceChange24h":"-0.40405740505272493","priceChangePct24h":"-0.411163810000985742","priceHistory24h":[{"timestamp":1784910600000,"price":"97.957912170849614188"},{"timestamp":1784911500000,"price":"97.957912170849614188"},{"timestamp":1784912400000,"price":"97.890444221774826944"},{"timestamp":1784913300000,"price":"97.896179306110507555"},{"timestamp":1784914200000,"price":"98.07631782944757281"},{"timestamp":1784915100000,"price":"98.013572950532415249"},{"timestamp":1784916000000,"price":"98.131641608409748913"},{"timestamp":1784916900000,"price":"98.135014651658526657"},{"timestamp":1784917800000,"price":"98.060800616086183925"},{"timestamp":1784918700000,"price":"97.902251391166813126"},{"timestamp":1784919600000,"price":"97.947792029089104904"},{"timestamp":1784920500000,"price":"97.999115316013351686"},{"timestamp":1784921400000,"price":"97.922491674687831694"},{"timestamp":1784922300000,"price":"97.968032312610123472"},{"timestamp":1784923200000,"price":"98.038873304933688459"},{"timestamp":1784924100000,"price":"98.038873304933688459"},{"timestamp":1784925000000,"price":"97.76056940651968315"},{"timestamp":1784925900000,"price":"98.038873304933688459"},{"timestamp":1784926800000,"price":"98.038873304933688459"},{"timestamp":1784927700000,"price":"98.038873304933688459"},{"timestamp":1784928600000,"price":"97.935371579106431859"},{"timestamp":1784929500000,"price":"97.935371579106431859"},{"timestamp":1784930400000,"price":"97.935371579106431859"},{"timestamp":1784931300000,"price":"97.935371579106431859"},{"timestamp":1784932200000,"price":"97.935371579106431859"},{"timestamp":1784933100000,"price":"97.935371579106431859"},{"timestamp":1784934000000,"price":"97.935371579106431859"},{"timestamp":1784934900000,"price":"98.271636565425401991"},{"timestamp":1784935800000,"price":"98.271636565425401991"},{"timestamp":1784936700000,"price":"98.271636565425401991"},{"timestamp":1785110400000,"price":"98.271636565425401991"},{"timestamp":1785111300000,"price":"98.271636565425401991"},{"timestamp":1785112200000,"price":"98.271636565425401991"},{"timestamp":1785113100000,"price":"98.271636565425401991"},{"timestamp":1785114000000,"price":"98.271636565425401991"},{"timestamp":1785114900000,"price":"98.271636565425401991"},{"timestamp":1785115800000,"price":"98.271636565425401991"},{"timestamp":1785116700000,"price":"98.271636565425401991"},{"timestamp":1785117600000,"price":"98.271636565425401991"},{"timestamp":1785118500000,"price":"98.271636565425401991"},{"timestamp":1785119400000,"price":"98.271636565425401991"},{"timestamp":1785120300000,"price":"98.271636565425401991"},{"timestamp":1785121200000,"price":"98.271636565425401991"},{"timestamp":1785122100000,"price":"98.271636565425401991"},{"timestamp":1785123000000,"price":"98.271636565425401991"},{"timestamp":1785123900000,"price":"98.271636565425401991"},{"timestamp":1785124800000,"price":"98.271636565425401991"},{"timestamp":1785125700000,"price":"98.271636565425401991"},{"timestamp":1785126600000,"price":"98.271636565425401991"},{"timestamp":1785127500000,"price":"98.271636565425401991"},{"timestamp":1785128400000,"price":"98.271636565425401991"},{"timestamp":1785129300000,"price":"98.271636565425401991"},{"timestamp":1785130200000,"price":"98.271636565425401991"},{"timestamp":1785131100000,"price":"98.271636565425401991"},{"timestamp":1785132000000,"price":"98.271636565425401991"},{"timestamp":1785132900000,"price":"98.271636565425401991"},{"timestamp":1785133800000,"price":"98.271636565425401991"},{"timestamp":1785134700000,"price":"98.271636565425401991"},{"timestamp":1785135600000,"price":"98.271636565425401991"},{"timestamp":1785136500000,"price":"98.271636565425401991"},{"timestamp":1785137400000,"price":"98.271636565425401991"},{"timestamp":1785138300000,"price":"98.271636565425401991"},{"timestamp":1785139200000,"price":"97.491978871028148703"},{"timestamp":1785140100000,"price":"97.491978871028148703"},{"timestamp":1785141000000,"price":"97.491978871028148703"},{"timestamp":1785141900000,"price":"97.491978871028148703"},{"timestamp":1785142800000,"price":"97.491978871028148703"},{"timestamp":1785143700000,"price":"97.491978871028148703"},{"timestamp":1785144600000,"price":"97.491978871028148703"},{"timestamp":1785145500000,"price":"97.491978871028148703"},{"timestamp":1785146400000,"price":"97.491978871028148703"},{"timestamp":1785147300000,"price":"97.491978871028148703"},{"timestamp":1785148200000,"price":"97.491978871028148703"},{"timestamp":1785149100000,"price":"97.491978871028148703"},{"timestamp":1785150000000,"price":"98.383968426845004989"},{"timestamp":1785150900000,"price":"98.383968426845004989"},{"timestamp":1785151800000,"price":"98.383968426845004989"},{"timestamp":1785152700000,"price":"98.071771626671517225"},{"timestamp":1785153600000,"price":"98.071771626671517225"},{"timestamp":1785154500000,"price":"98.383968426845004989"},{"timestamp":1785155400000,"price":"98.383968426845004989"},{"timestamp":1785156300000,"price":"98.046458427334638405"},{"timestamp":1785157200000,"price":"98.046458427334638405"},{"timestamp":1785158100000,"price":"98.046458427334638405"},{"timestamp":1785159000000,"price":"98.68730459472261169"},{"timestamp":1785159900000,"price":"98.269214581499172021"},{"timestamp":1785160800000,"price":"98.334691727959889728"},{"timestamp":1785161700000,"price":"98.135658091685905466"},{"timestamp":1785162600000,"price":"98.085031693012147826"},{"timestamp":1785163500000,"price":"97.962081433721033497"},{"timestamp":1785164400000,"price":"98.045108727545996026"},{"timestamp":1785165300000,"price":"98.149399108813936765"},{"timestamp":1785166200000,"price":"97.978957237454943868"},{"timestamp":1785167100000,"price":"97.901329755312524329"},{"timestamp":1785168000000,"price":"98.012707832394791137"},{"timestamp":1785168900000,"price":"97.860828636373518217"},{"timestamp":1785169800000,"price":"97.86757916037267706"}]}},{"rank":298,"slug":"swkson","symbol":"SWKSon","ticker":"SWKS","name":"Skyworks Solutions","iconSrc":"https://cdn.ondo.finance/tokens/logos/swkson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SWKSon","price":"62.443333","priceChange24h":"2.310833","priceChangePct24h":"3.842901924915810918","priceHistory24h":[{"timestamp":1784910600000,"price":"60.455"},{"timestamp":1784911500000,"price":"60.563333"},{"timestamp":1784912400000,"price":"60.536667"},{"timestamp":1784913300000,"price":"60.682"},{"timestamp":1784914200000,"price":"60.713333"},{"timestamp":1784915100000,"price":"60.6325"},{"timestamp":1784916000000,"price":"60.765"},{"timestamp":1784916900000,"price":"60.653333"},{"timestamp":1784917800000,"price":"60.5525"},{"timestamp":1784918700000,"price":"60.453333"},{"timestamp":1784919600000,"price":"60.19"},{"timestamp":1784920500000,"price":"60.455"},{"timestamp":1784921400000,"price":"60.435"},{"timestamp":1784922300000,"price":"60.252"},{"timestamp":1784923200000,"price":"61.705"},{"timestamp":1784924100000,"price":"61.705"},{"timestamp":1784925000000,"price":"61.705"},{"timestamp":1784925900000,"price":"61.705"},{"timestamp":1784926800000,"price":"61.705"},{"timestamp":1784927700000,"price":"61.705"},{"timestamp":1784928600000,"price":"61.705"},{"timestamp":1784929500000,"price":"61.705"},{"timestamp":1784930400000,"price":"61.705"},{"timestamp":1784931300000,"price":"61.705"},{"timestamp":1784932200000,"price":"61.705"},{"timestamp":1784933100000,"price":"61.705"},{"timestamp":1784934000000,"price":"61.705"},{"timestamp":1784934900000,"price":"60.326"},{"timestamp":1784935800000,"price":"60.326"},{"timestamp":1784936700000,"price":"60.1325"},{"timestamp":1785110400000,"price":"60.1325"},{"timestamp":1785111300000,"price":"60.1325"},{"timestamp":1785112200000,"price":"60.1325"},{"timestamp":1785113100000,"price":"60.1325"},{"timestamp":1785114000000,"price":"60.1325"},{"timestamp":1785114900000,"price":"60.1325"},{"timestamp":1785115800000,"price":"60.1325"},{"timestamp":1785116700000,"price":"60.1325"},{"timestamp":1785117600000,"price":"60.1325"},{"timestamp":1785118500000,"price":"60.1325"},{"timestamp":1785119400000,"price":"60.1325"},{"timestamp":1785120300000,"price":"60.1325"},{"timestamp":1785121200000,"price":"60.1325"},{"timestamp":1785122100000,"price":"60.1325"},{"timestamp":1785123000000,"price":"60.1325"},{"timestamp":1785123900000,"price":"60.1325"},{"timestamp":1785124800000,"price":"60.1325"},{"timestamp":1785125700000,"price":"60.1325"},{"timestamp":1785126600000,"price":"60.1325"},{"timestamp":1785127500000,"price":"60.1325"},{"timestamp":1785128400000,"price":"60.1325"},{"timestamp":1785129300000,"price":"60.1325"},{"timestamp":1785130200000,"price":"60.1325"},{"timestamp":1785131100000,"price":"60.1325"},{"timestamp":1785132000000,"price":"60.1325"},{"timestamp":1785132900000,"price":"60.1325"},{"timestamp":1785133800000,"price":"60.1325"},{"timestamp":1785134700000,"price":"60.1325"},{"timestamp":1785135600000,"price":"60.1325"},{"timestamp":1785136500000,"price":"60.1325"},{"timestamp":1785137400000,"price":"60.1325"},{"timestamp":1785138300000,"price":"60.1325"},{"timestamp":1785139200000,"price":"60.77"},{"timestamp":1785140100000,"price":"60.18"},{"timestamp":1785141000000,"price":"61.6525"},{"timestamp":1785141900000,"price":"61.3"},{"timestamp":1785142800000,"price":"61.3"},{"timestamp":1785143700000,"price":"61.294"},{"timestamp":1785144600000,"price":"61.3"},{"timestamp":1785145500000,"price":"60.666667"},{"timestamp":1785146400000,"price":"61.63"},{"timestamp":1785147300000,"price":"61.63"},{"timestamp":1785148200000,"price":"61.63"},{"timestamp":1785149100000,"price":"61.63"},{"timestamp":1785150000000,"price":"61.5"},{"timestamp":1785150900000,"price":"61.5"},{"timestamp":1785151800000,"price":"61.385"},{"timestamp":1785152700000,"price":"61.13"},{"timestamp":1785153600000,"price":"61.13"},{"timestamp":1785154500000,"price":"61.13"},{"timestamp":1785155400000,"price":"61.13"},{"timestamp":1785156300000,"price":"61.13"},{"timestamp":1785157200000,"price":"61.29"},{"timestamp":1785158100000,"price":"60.29"},{"timestamp":1785159000000,"price":"61.72"},{"timestamp":1785159900000,"price":"61.816667"},{"timestamp":1785160800000,"price":"61.286667"},{"timestamp":1785161700000,"price":"60.845"},{"timestamp":1785162600000,"price":"60.94"},{"timestamp":1785163500000,"price":"61.926667"},{"timestamp":1785164400000,"price":"61.805"},{"timestamp":1785165300000,"price":"61.565"},{"timestamp":1785166200000,"price":"61.63"},{"timestamp":1785167100000,"price":"61.69"},{"timestamp":1785168000000,"price":"61.896667"},{"timestamp":1785168900000,"price":"62.363333"},{"timestamp":1785169800000,"price":"62.443333"}]}},{"rank":299,"slug":"sysbon","symbol":"SYSBon","ticker":"SYSB","name":"iShares Systematic Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/sysbon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SYSBon","price":"87.461818","priceChange24h":"0.245151","priceChangePct24h":"0.281082743049559553","priceHistory24h":[{"timestamp":1784910600000,"price":"87.308571"},{"timestamp":1784911500000,"price":"87.307647"},{"timestamp":1784912400000,"price":"87.284"},{"timestamp":1784913300000,"price":"87.26125"},{"timestamp":1784914200000,"price":"87.2325"},{"timestamp":1784915100000,"price":"87.2325"},{"timestamp":1784916000000,"price":"87.24"},{"timestamp":1784916900000,"price":"87.231538"},{"timestamp":1784917800000,"price":"87.206667"},{"timestamp":1784918700000,"price":"87.228182"},{"timestamp":1784919600000,"price":"87.235"},{"timestamp":1784920500000,"price":"87.232222"},{"timestamp":1784921400000,"price":"87.235"},{"timestamp":1784922300000,"price":"87.216667"},{"timestamp":1784923200000,"price":"87.216667"},{"timestamp":1784924100000,"price":"87.216667"},{"timestamp":1784925000000,"price":"87.216667"},{"timestamp":1784925900000,"price":"87.216667"},{"timestamp":1784926800000,"price":"87.216667"},{"timestamp":1784927700000,"price":"87.216667"},{"timestamp":1784928600000,"price":"87.216667"},{"timestamp":1784929500000,"price":"87.216667"},{"timestamp":1784930400000,"price":"87.216667"},{"timestamp":1784931300000,"price":"87.216667"},{"timestamp":1784932200000,"price":"87.216667"},{"timestamp":1784933100000,"price":"87.216667"},{"timestamp":1784934000000,"price":"87.216667"},{"timestamp":1784934900000,"price":"87.216667"},{"timestamp":1784935800000,"price":"87.216667"},{"timestamp":1784936700000,"price":"87.216667"},{"timestamp":1785110400000,"price":"87.216667"},{"timestamp":1785111300000,"price":"87.216667"},{"timestamp":1785112200000,"price":"87.216667"},{"timestamp":1785113100000,"price":"87.216667"},{"timestamp":1785114000000,"price":"87.216667"},{"timestamp":1785114900000,"price":"87.216667"},{"timestamp":1785115800000,"price":"87.216667"},{"timestamp":1785116700000,"price":"87.216667"},{"timestamp":1785117600000,"price":"87.216667"},{"timestamp":1785118500000,"price":"87.216667"},{"timestamp":1785119400000,"price":"87.216667"},{"timestamp":1785120300000,"price":"87.216667"},{"timestamp":1785121200000,"price":"87.216667"},{"timestamp":1785122100000,"price":"87.216667"},{"timestamp":1785123000000,"price":"87.216667"},{"timestamp":1785123900000,"price":"87.216667"},{"timestamp":1785124800000,"price":"87.216667"},{"timestamp":1785125700000,"price":"87.216667"},{"timestamp":1785126600000,"price":"87.216667"},{"timestamp":1785127500000,"price":"87.216667"},{"timestamp":1785128400000,"price":"87.216667"},{"timestamp":1785129300000,"price":"87.216667"},{"timestamp":1785130200000,"price":"87.216667"},{"timestamp":1785131100000,"price":"87.216667"},{"timestamp":1785132000000,"price":"87.216667"},{"timestamp":1785132900000,"price":"87.216667"},{"timestamp":1785133800000,"price":"87.216667"},{"timestamp":1785134700000,"price":"87.216667"},{"timestamp":1785135600000,"price":"87.216667"},{"timestamp":1785136500000,"price":"87.216667"},{"timestamp":1785137400000,"price":"87.216667"},{"timestamp":1785138300000,"price":"87.216667"},{"timestamp":1785139200000,"price":"87.216667"},{"timestamp":1785140100000,"price":"87.216667"},{"timestamp":1785141000000,"price":"87.216667"},{"timestamp":1785141900000,"price":"87.216667"},{"timestamp":1785142800000,"price":"87.216667"},{"timestamp":1785143700000,"price":"87.216667"},{"timestamp":1785144600000,"price":"87.216667"},{"timestamp":1785145500000,"price":"87.216667"},{"timestamp":1785146400000,"price":"87.216667"},{"timestamp":1785147300000,"price":"87.216667"},{"timestamp":1785148200000,"price":"87.216667"},{"timestamp":1785149100000,"price":"87.216667"},{"timestamp":1785150000000,"price":"87.216667"},{"timestamp":1785150900000,"price":"87.216667"},{"timestamp":1785151800000,"price":"87.216667"},{"timestamp":1785152700000,"price":"87.216667"},{"timestamp":1785153600000,"price":"87.216667"},{"timestamp":1785154500000,"price":"87.216667"},{"timestamp":1785155400000,"price":"87.216667"},{"timestamp":1785156300000,"price":"87.216667"},{"timestamp":1785157200000,"price":"87.216667"},{"timestamp":1785158100000,"price":"87.216667"},{"timestamp":1785159000000,"price":"87.413333"},{"timestamp":1785159900000,"price":"87.356667"},{"timestamp":1785160800000,"price":"87.392857"},{"timestamp":1785161700000,"price":"87.3575"},{"timestamp":1785162600000,"price":"87.385"},{"timestamp":1785163500000,"price":"87.385"},{"timestamp":1785164400000,"price":"87.37125"},{"timestamp":1785165300000,"price":"87.410769"},{"timestamp":1785166200000,"price":"87.412353"},{"timestamp":1785167100000,"price":"87.401818"},{"timestamp":1785168000000,"price":"87.3825"},{"timestamp":1785168900000,"price":"87.441818"},{"timestamp":1785169800000,"price":"87.461818"}]}},{"rank":300,"slug":"gmeon","symbol":"GMEon","ticker":"GME","name":"GameStop","iconSrc":"https://cdn.ondo.finance/tokens/logos/gmeon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GMEon","price":"21.852490427050218446","priceChange24h":"0.283103158188834781","priceChangePct24h":"1.312581938222117425","priceHistory24h":[{"timestamp":1784910600000,"price":"21.718445837277989568"},{"timestamp":1784911500000,"price":"21.728848110809325102"},{"timestamp":1784912400000,"price":"21.690474533658968623"},{"timestamp":1784913300000,"price":"21.721714919817318052"},{"timestamp":1784914200000,"price":"21.730142927882307417"},{"timestamp":1784915100000,"price":"21.713642910162025317"},{"timestamp":1784916000000,"price":"21.696577363539482284"},{"timestamp":1784916900000,"price":"21.638346195096247773"},{"timestamp":1784917800000,"price":"21.619274851719642583"},{"timestamp":1784918700000,"price":"21.625142722649756468"},{"timestamp":1784919600000,"price":"21.609103468585453149"},{"timestamp":1784920500000,"price":"21.58730721166719861"},{"timestamp":1784921400000,"price":"21.598084809236185735"},{"timestamp":1784922300000,"price":"21.531253736352994057"},{"timestamp":1784923200000,"price":"21.570113505617164791"},{"timestamp":1784924100000,"price":"21.574957118265665799"},{"timestamp":1784925000000,"price":"21.520797554491047318"},{"timestamp":1784925900000,"price":"21.53620821707765773"},{"timestamp":1784926800000,"price":"21.569435074362114355"},{"timestamp":1784927700000,"price":"21.563332244481600695"},{"timestamp":1784928600000,"price":"21.563332244481600695"},{"timestamp":1784929500000,"price":"21.563332244481600695"},{"timestamp":1784930400000,"price":"21.563332244481600695"},{"timestamp":1784931300000,"price":"21.573503627615790129"},{"timestamp":1784932200000,"price":"21.573503627615790129"},{"timestamp":1784933100000,"price":"21.576893749614415468"},{"timestamp":1784934000000,"price":"21.568417936048695412"},{"timestamp":1784934900000,"price":"21.565181401935396334"},{"timestamp":1784935800000,"price":"21.554614351997286931"},{"timestamp":1784936700000,"price":"21.568417936048695412"},{"timestamp":1785110400000,"price":"21.617318894742937955"},{"timestamp":1785111300000,"price":"21.622708710665744936"},{"timestamp":1785112200000,"price":"21.623164388630156623"},{"timestamp":1785113100000,"price":"21.612305419996095983"},{"timestamp":1785114000000,"price":"21.612305419996095983"},{"timestamp":1785114900000,"price":"21.626298191773800388"},{"timestamp":1785115800000,"price":"21.620546274611416263"},{"timestamp":1785116700000,"price":"21.597529451717058992"},{"timestamp":1785117600000,"price":"21.615319200818756312"},{"timestamp":1785118500000,"price":"21.615319200818756312"},{"timestamp":1785119400000,"price":"21.614419033411380547"},{"timestamp":1785120300000,"price":"21.594601110512725854"},{"timestamp":1785121200000,"price":"21.614103720534220675"},{"timestamp":1785122100000,"price":"21.594476002500175324"},{"timestamp":1785123000000,"price":"21.663128770102700329"},{"timestamp":1785123900000,"price":"21.603963868687747228"},{"timestamp":1785124800000,"price":"21.598377745070450391"},{"timestamp":1785125700000,"price":"21.617539613756949866"},{"timestamp":1785126600000,"price":"21.621272511367197388"},{"timestamp":1785127500000,"price":"21.619495570733654494"},{"timestamp":1785128400000,"price":"21.619096852514794268"},{"timestamp":1785129300000,"price":"21.631250638221837223"},{"timestamp":1785130200000,"price":"21.623691266276507636"},{"timestamp":1785131100000,"price":"21.623691266276507636"},{"timestamp":1785132000000,"price":"21.652409149417578085"},{"timestamp":1785132900000,"price":"21.652997055362734234"},{"timestamp":1785133800000,"price":"21.631005507888303258"},{"timestamp":1785134700000,"price":"21.6327366772977423"},{"timestamp":1785135600000,"price":"21.618081748478002163"},{"timestamp":1785136500000,"price":"21.616936450737092432"},{"timestamp":1785137400000,"price":"21.660554393031436984"},{"timestamp":1785138300000,"price":"21.615984409275732301"},{"timestamp":1785139200000,"price":"21.631141804422301396"},{"timestamp":1785140100000,"price":"21.631141804422301396"},{"timestamp":1785141000000,"price":"21.631141804422301396"},{"timestamp":1785141900000,"price":"21.631141804422301396"},{"timestamp":1785142800000,"price":"21.641313187556490831"},{"timestamp":1785143700000,"price":"21.606560622801905791"},{"timestamp":1785144600000,"price":"21.606560622801905791"},{"timestamp":1785145500000,"price":"21.608377231829672023"},{"timestamp":1785146400000,"price":"21.606560622801905791"},{"timestamp":1785147300000,"price":"21.601983500391520545"},{"timestamp":1785148200000,"price":"21.606560622801905791"},{"timestamp":1785149100000,"price":"21.619274851719642583"},{"timestamp":1785150000000,"price":"21.605866934472154071"},{"timestamp":1785150900000,"price":"21.62528512201363512"},{"timestamp":1785151800000,"price":"21.619274851719642583"},{"timestamp":1785152700000,"price":"21.57640959177722805"},{"timestamp":1785153600000,"price":"21.57640959177722805"},{"timestamp":1785154500000,"price":"21.57640959177722805"},{"timestamp":1785155400000,"price":"21.578589319182884846"},{"timestamp":1785156300000,"price":"21.591705317734422122"},{"timestamp":1785157200000,"price":"21.57709310872384558"},{"timestamp":1785158100000,"price":"21.608086330272034206"},{"timestamp":1785159000000,"price":"21.752519970777524173"},{"timestamp":1785159900000,"price":"21.782016981866673532"},{"timestamp":1785160800000,"price":"21.691491671972387567"},{"timestamp":1785161700000,"price":"21.673763968307808802"},{"timestamp":1785162600000,"price":"21.748764696124381433"},{"timestamp":1785163500000,"price":"21.757718564697408392"},{"timestamp":1785164400000,"price":"21.840502434888262779"},{"timestamp":1785165300000,"price":"21.927706788189235894"},{"timestamp":1785166200000,"price":"21.897716465018078347"},{"timestamp":1785167100000,"price":"21.849099287913279689"},{"timestamp":1785168000000,"price":"21.829352564696564321"},{"timestamp":1785168900000,"price":"21.847113833925485911"},{"timestamp":1785169800000,"price":"21.851521094237530193"}]}},{"rank":301,"slug":"nueon","symbol":"NUEon","ticker":"NUE","name":"Nucor","iconSrc":"https://cdn.ondo.finance/tokens/logos/nueon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NUEon","price":"248.171823862660944243","priceChange24h":"-0.577637186540772532","priceChangePct24h":"-0.232059154929577465","priceHistory24h":[{"timestamp":1784910600000,"price":"247.400528412017167419"},{"timestamp":1784911500000,"price":"247.821235021459227505"},{"timestamp":1784912400000,"price":"247.6559574248927039"},{"timestamp":1784913300000,"price":"248.123409547055794029"},{"timestamp":1784914200000,"price":"247.886344377682403471"},{"timestamp":1784915100000,"price":"248.201874334763948535"},{"timestamp":1784916000000,"price":"248.89804360515021463"},{"timestamp":1784916900000,"price":"248.652631416309012913"},{"timestamp":1784917800000,"price":"248.372160343347639522"},{"timestamp":1784918700000,"price":"248.320406418609442097"},{"timestamp":1784919600000,"price":"247.976495793991416346"},{"timestamp":1784920500000,"price":"247.298690367107296174"},{"timestamp":1784921400000,"price":"247.43892590358798287"},{"timestamp":1784922300000,"price":"248.119235536480686732"},{"timestamp":1784923200000,"price":"247.440595708154506475"},{"timestamp":1784924100000,"price":"249.372388303931330509"},{"timestamp":1784925000000,"price":"249.372388303931330509"},{"timestamp":1784925900000,"price":"249.372388303931330509"},{"timestamp":1784926800000,"price":"249.251971053802575145"},{"timestamp":1784927700000,"price":"249.251971053802575145"},{"timestamp":1784928600000,"price":"249.251971053802575145"},{"timestamp":1784929500000,"price":"249.251971053802575145"},{"timestamp":1784930400000,"price":"249.251971053802575145"},{"timestamp":1784931300000,"price":"249.251971053802575145"},{"timestamp":1784932200000,"price":"249.13272376872103008"},{"timestamp":1784933100000,"price":"249.13272376872103008"},{"timestamp":1784934000000,"price":"249.13272376872103008"},{"timestamp":1784934900000,"price":"249.13272376872103008"},{"timestamp":1784935800000,"price":"248.625919551656652398"},{"timestamp":1784936700000,"price":"248.918077253218884158"},{"timestamp":1785110400000,"price":"248.918077253218884158"},{"timestamp":1785111300000,"price":"248.918077253218884158"},{"timestamp":1785112200000,"price":"248.918077253218884158"},{"timestamp":1785113100000,"price":"248.918077253218884158"},{"timestamp":1785114000000,"price":"248.918077253218884158"},{"timestamp":1785114900000,"price":"248.918077253218884158"},{"timestamp":1785115800000,"price":"248.918077253218884158"},{"timestamp":1785116700000,"price":"248.918077253218884158"},{"timestamp":1785117600000,"price":"248.918077253218884158"},{"timestamp":1785118500000,"price":"248.918077253218884158"},{"timestamp":1785119400000,"price":"248.918077253218884158"},{"timestamp":1785120300000,"price":"248.918077253218884158"},{"timestamp":1785121200000,"price":"248.918077253218884158"},{"timestamp":1785122100000,"price":"248.918077253218884158"},{"timestamp":1785123000000,"price":"248.918077253218884158"},{"timestamp":1785123900000,"price":"248.918077253218884158"},{"timestamp":1785124800000,"price":"248.918077253218884158"},{"timestamp":1785125700000,"price":"248.918077253218884158"},{"timestamp":1785126600000,"price":"248.918077253218884158"},{"timestamp":1785127500000,"price":"248.918077253218884158"},{"timestamp":1785128400000,"price":"248.918077253218884158"},{"timestamp":1785129300000,"price":"248.918077253218884158"},{"timestamp":1785130200000,"price":"248.918077253218884158"},{"timestamp":1785131100000,"price":"248.918077253218884158"},{"timestamp":1785132000000,"price":"248.918077253218884158"},{"timestamp":1785132900000,"price":"248.918077253218884158"},{"timestamp":1785133800000,"price":"248.918077253218884158"},{"timestamp":1785134700000,"price":"248.918077253218884158"},{"timestamp":1785135600000,"price":"248.918077253218884158"},{"timestamp":1785136500000,"price":"248.918077253218884158"},{"timestamp":1785137400000,"price":"248.918077253218884158"},{"timestamp":1785138300000,"price":"248.918077253218884158"},{"timestamp":1785139200000,"price":"252.674386266094420639"},{"timestamp":1785140100000,"price":"252.674386266094420639"},{"timestamp":1785141000000,"price":"252.674386266094420639"},{"timestamp":1785141900000,"price":"252.674386266094420639"},{"timestamp":1785142800000,"price":"252.679394678111588021"},{"timestamp":1785143700000,"price":"252.679394678111588021"},{"timestamp":1785144600000,"price":"252.679394678111588021"},{"timestamp":1785145500000,"price":"252.974890987124463557"},{"timestamp":1785146400000,"price":"251.747830042918454973"},{"timestamp":1785147300000,"price":"251.747830042918454973"},{"timestamp":1785148200000,"price":"251.747830042918454973"},{"timestamp":1785149100000,"price":"251.747830042918454973"},{"timestamp":1785150000000,"price":"251.923124463519313343"},{"timestamp":1785150900000,"price":"252.363864721030042956"},{"timestamp":1785151800000,"price":"252.82964703862660948"},{"timestamp":1785152700000,"price":"251.963191759656652398"},{"timestamp":1785153600000,"price":"250.796231759656652398"},{"timestamp":1785154500000,"price":"249.014238763948497891"},{"timestamp":1785155400000,"price":"249.014238763948497891"},{"timestamp":1785156300000,"price":"248.918077253218884158"},{"timestamp":1785157200000,"price":"249.635949976240343385"},{"timestamp":1785158100000,"price":"250.256689556600858407"},{"timestamp":1785159000000,"price":"250.856332703862660982"},{"timestamp":1785159900000,"price":"250.42060085836909875"},{"timestamp":1785160800000,"price":"248.251958454935622355"},{"timestamp":1785161700000,"price":"249.248632446351931368"},{"timestamp":1785162600000,"price":"248.241941630901287591"},{"timestamp":1785163500000,"price":"250.230281201716738235"},{"timestamp":1785164400000,"price":"249.408901630901287591"},{"timestamp":1785165300000,"price":"248.297034163090128793"},{"timestamp":1785166200000,"price":"247.568310214592274715"},{"timestamp":1785167100000,"price":"247.328740839210300466"},{"timestamp":1785168000000,"price":"246.709367553648068707"},{"timestamp":1785168900000,"price":"247.592517873236051539"},{"timestamp":1785169800000,"price":"248.340440066678111625"}]}},{"rank":302,"slug":"orclon","symbol":"ORCLon","ticker":"ORCL","name":"Oracle","iconSrc":"https://cdn.ondo.finance/tokens/logos/orclon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ORCLon","price":"121.516389394255639696","priceChange24h":"5.725898431583754549","priceChangePct24h":"4.946019372127523081","priceHistory24h":[{"timestamp":1784910600000,"price":"119.802903478775923476"},{"timestamp":1784911500000,"price":"119.162866092699676535"},{"timestamp":1784912400000,"price":"119.342613789032173142"},{"timestamp":1784913300000,"price":"119.374531999905994421"},{"timestamp":1784914200000,"price":"119.359413006534114572"},{"timestamp":1784915100000,"price":"119.046953810181931026"},{"timestamp":1784916000000,"price":"118.527868371080722877"},{"timestamp":1784916900000,"price":"117.62576843322522522"},{"timestamp":1784917800000,"price":"117.236994605929140948"},{"timestamp":1784918700000,"price":"117.444340512762667032"},{"timestamp":1784919600000,"price":"116.432375889738175806"},{"timestamp":1784920500000,"price":"116.249940036384158961"},{"timestamp":1784921400000,"price":"116.44900678244724364"},{"timestamp":1784922300000,"price":"115.908725522571551401"},{"timestamp":1784923200000,"price":"116.023155135805961226"},{"timestamp":1784924100000,"price":"116.061456585681390177"},{"timestamp":1784925000000,"price":"116.033234464720547792"},{"timestamp":1784925900000,"price":"115.926141595003065528"},{"timestamp":1784926800000,"price":"115.841727215343403038"},{"timestamp":1784927700000,"price":"115.957639497861148547"},{"timestamp":1784928600000,"price":"116.035086037442157344"},{"timestamp":1784929500000,"price":"115.77789180152865194"},{"timestamp":1784930400000,"price":"115.880124418843520561"},{"timestamp":1784931300000,"price":"115.813409340757872081"},{"timestamp":1784932200000,"price":"115.896704914908015462"},{"timestamp":1784933100000,"price":"115.76253292012860493"},{"timestamp":1784934000000,"price":"115.806449564142350057"},{"timestamp":1784934900000,"price":"115.776211577398590359"},{"timestamp":1784935800000,"price":"115.736902194631702752"},{"timestamp":1784936700000,"price":"115.767812472614065374"},{"timestamp":1785110400000,"price":"118.229982876406140047"},{"timestamp":1785111300000,"price":"118.047210373466376011"},{"timestamp":1785112200000,"price":"117.940066099171429356"},{"timestamp":1785113100000,"price":"117.636656124318761629"},{"timestamp":1785114000000,"price":"117.546837208495097822"},{"timestamp":1785114900000,"price":"117.605252967152475724"},{"timestamp":1785115800000,"price":"117.781325740162714069"},{"timestamp":1785116700000,"price":"117.888374260832972152"},{"timestamp":1785117600000,"price":"118.092123863109773749"},{"timestamp":1785118500000,"price":"118.059179576552447558"},{"timestamp":1785119400000,"price":"118.244301571062201722"},{"timestamp":1785120300000,"price":"117.946381806669309298"},{"timestamp":1785121200000,"price":"118.010149688980332666"},{"timestamp":1785122100000,"price":"117.858481995070982773"},{"timestamp":1785123000000,"price":"117.798525107022564585"},{"timestamp":1785123900000,"price":"117.877345459134631531"},{"timestamp":1785124800000,"price":"117.787582987552889409"},{"timestamp":1785125700000,"price":"117.936698595381065984"},{"timestamp":1785126600000,"price":"118.171760640863922207"},{"timestamp":1785127500000,"price":"118.166020463047065158"},{"timestamp":1785128400000,"price":"118.225795923175020787"},{"timestamp":1785129300000,"price":"118.36667470341419722"},{"timestamp":1785130200000,"price":"118.352920451177352392"},{"timestamp":1785131100000,"price":"118.245010147884897158"},{"timestamp":1785132000000,"price":"118.58330468011094899"},{"timestamp":1785132900000,"price":"118.512498402418869823"},{"timestamp":1785133800000,"price":"118.522628127978029321"},{"timestamp":1785134700000,"price":"118.501116824208518672"},{"timestamp":1785135600000,"price":"118.525664021847102795"},{"timestamp":1785136500000,"price":"118.548323361179984854"},{"timestamp":1785137400000,"price":"118.286048135560636361"},{"timestamp":1785138300000,"price":"118.366599108447337821"},{"timestamp":1785139200000,"price":"119.243500724016369063"},{"timestamp":1785140100000,"price":"119.314056026418475025"},{"timestamp":1785141000000,"price":"119.298937033046595176"},{"timestamp":1785141900000,"price":"119.275418934890190342"},{"timestamp":1785142800000,"price":"119.092310790297570573"},{"timestamp":1785143700000,"price":"119.026795152352757894"},{"timestamp":1785144600000,"price":"119.28885770413200861"},{"timestamp":1785145500000,"price":"118.997817081723321517"},{"timestamp":1785146400000,"price":"119.281298207446068686"},{"timestamp":1785147300000,"price":"119.394690657735167553"},{"timestamp":1785148200000,"price":"119.233421395101782497"},{"timestamp":1785149100000,"price":"119.072152132468397441"},{"timestamp":1785150000000,"price":"118.729454949372454197"},{"timestamp":1785150900000,"price":"118.276893081107517384"},{"timestamp":1785151800000,"price":"118.882325107221314268"},{"timestamp":1785152700000,"price":"118.707136291356885164"},{"timestamp":1785153600000,"price":"118.66729875175487322"},{"timestamp":1785154500000,"price":"118.959599290277883634"},{"timestamp":1785155400000,"price":"118.828232372735402544"},{"timestamp":1785156300000,"price":"118.777211817702656805"},{"timestamp":1785157200000,"price":"119.014699957655254015"},{"timestamp":1785158100000,"price":"118.542987364452602726"},{"timestamp":1785159000000,"price":"122.070944999740169429"},{"timestamp":1785159900000,"price":"121.667579327974438186"},{"timestamp":1785160800000,"price":"122.359693582753679538"},{"timestamp":1785161700000,"price":"121.027541941898191245"},{"timestamp":1785162600000,"price":"120.125442004042693588"},{"timestamp":1785163500000,"price":"121.617182683401505356"},{"timestamp":1785164400000,"price":"121.728055301461957582"},{"timestamp":1785165300000,"price":"121.367215326319758519"},{"timestamp":1785166200000,"price":"120.463099522681343549"},{"timestamp":1785167100000,"price":"120.180878313072919701"},{"timestamp":1785168000000,"price":"120.029688379354121211"},{"timestamp":1785168900000,"price":"121.20393019790345615"},{"timestamp":1785169800000,"price":"121.493710904197819923"}]}},{"rank":303,"slug":"teron","symbol":"TERon","ticker":"TER","name":"Teradyne","iconSrc":"https://cdn.ondo.finance/tokens/logos/teron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TERon","price":"333.133333","priceChange24h":"-17.275","priceChangePct24h":"-4.941078885647274183","priceHistory24h":[{"timestamp":1784910600000,"price":"357.826667"},{"timestamp":1784911500000,"price":"359.202"},{"timestamp":1784912400000,"price":"356.745"},{"timestamp":1784913300000,"price":"358.423333"},{"timestamp":1784914200000,"price":"356.94"},{"timestamp":1784915100000,"price":"356.07"},{"timestamp":1784916000000,"price":"354.95"},{"timestamp":1784916900000,"price":"352.556667"},{"timestamp":1784917800000,"price":"349.7125"},{"timestamp":1784918700000,"price":"350.206667"},{"timestamp":1784919600000,"price":"346.931667"},{"timestamp":1784920500000,"price":"350.225"},{"timestamp":1784921400000,"price":"349.198333"},{"timestamp":1784922300000,"price":"349.715"},{"timestamp":1784923200000,"price":"350.1"},{"timestamp":1784924100000,"price":"352.25"},{"timestamp":1784925000000,"price":"351.7"},{"timestamp":1784925900000,"price":"351.495"},{"timestamp":1784926800000,"price":"350.5"},{"timestamp":1784927700000,"price":"350.214286"},{"timestamp":1784928600000,"price":"350.75"},{"timestamp":1784929500000,"price":"350.74"},{"timestamp":1784930400000,"price":"347"},{"timestamp":1784931300000,"price":"345.666667"},{"timestamp":1784932200000,"price":"347"},{"timestamp":1784933100000,"price":"347"},{"timestamp":1784934000000,"price":"349.4"},{"timestamp":1784934900000,"price":"350.2425"},{"timestamp":1784935800000,"price":"349.993333"},{"timestamp":1784936700000,"price":"349.62"},{"timestamp":1785110400000,"price":"358.768657"},{"timestamp":1785111300000,"price":"358.708696"},{"timestamp":1785112200000,"price":"359.057692"},{"timestamp":1785113100000,"price":"362.741739"},{"timestamp":1785114000000,"price":"359.820833"},{"timestamp":1785114900000,"price":"356.65096"},{"timestamp":1785115800000,"price":"359.195"},{"timestamp":1785116700000,"price":"361.187638"},{"timestamp":1785117600000,"price":"359.926667"},{"timestamp":1785118500000,"price":"362.602667"},{"timestamp":1785119400000,"price":"361.20931"},{"timestamp":1785120300000,"price":"362.5"},{"timestamp":1785121200000,"price":"361.294545"},{"timestamp":1785122100000,"price":"361.528182"},{"timestamp":1785123000000,"price":"362.423208"},{"timestamp":1785123900000,"price":"362.366212"},{"timestamp":1785124800000,"price":"360.9525"},{"timestamp":1785125700000,"price":"361.803333"},{"timestamp":1785126600000,"price":"362.05"},{"timestamp":1785127500000,"price":"363.427059"},{"timestamp":1785128400000,"price":"363.962"},{"timestamp":1785129300000,"price":"364.45375"},{"timestamp":1785130200000,"price":"364.436822"},{"timestamp":1785131100000,"price":"361.614"},{"timestamp":1785132000000,"price":"362.294167"},{"timestamp":1785132900000,"price":"362.294167"},{"timestamp":1785133800000,"price":"363.407647"},{"timestamp":1785134700000,"price":"363.644118"},{"timestamp":1785135600000,"price":"363.347647"},{"timestamp":1785136500000,"price":"364"},{"timestamp":1785137400000,"price":"363.240588"},{"timestamp":1785138300000,"price":"362.32"},{"timestamp":1785139200000,"price":"362.205"},{"timestamp":1785140100000,"price":"360.355"},{"timestamp":1785141000000,"price":"365.035"},{"timestamp":1785141900000,"price":"365.523333"},{"timestamp":1785142800000,"price":"360.975"},{"timestamp":1785143700000,"price":"362.855"},{"timestamp":1785144600000,"price":"362.855"},{"timestamp":1785145500000,"price":"361.7"},{"timestamp":1785146400000,"price":"364.055"},{"timestamp":1785147300000,"price":"360.88"},{"timestamp":1785148200000,"price":"361.2"},{"timestamp":1785149100000,"price":"361.25"},{"timestamp":1785150000000,"price":"361.33"},{"timestamp":1785150900000,"price":"361.33"},{"timestamp":1785151800000,"price":"361.443333"},{"timestamp":1785152700000,"price":"361.795"},{"timestamp":1785153600000,"price":"358.666667"},{"timestamp":1785154500000,"price":"359.505"},{"timestamp":1785155400000,"price":"361.405"},{"timestamp":1785156300000,"price":"359"},{"timestamp":1785157200000,"price":"356.945455"},{"timestamp":1785158100000,"price":"355.062857"},{"timestamp":1785159000000,"price":"344.625"},{"timestamp":1785159900000,"price":"340.6"},{"timestamp":1785160800000,"price":"331.175"},{"timestamp":1785161700000,"price":"326.07"},{"timestamp":1785162600000,"price":"320.19"},{"timestamp":1785163500000,"price":"330.935"},{"timestamp":1785164400000,"price":"326.253333"},{"timestamp":1785165300000,"price":"324.09"},{"timestamp":1785166200000,"price":"323.3875"},{"timestamp":1785167100000,"price":"327.29"},{"timestamp":1785168000000,"price":"328.474"},{"timestamp":1785168900000,"price":"331.3975"},{"timestamp":1785169800000,"price":"332.345"}]}},{"rank":304,"slug":"tqqqon","symbol":"TQQQon","ticker":"TQQQ","name":"ProShares UltraPro QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/tqqqon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TQQQon","price":"63.389648251119829479","priceChange24h":"-0.594617449333837714","priceChangePct24h":"-0.92946555002071757","priceHistory24h":[{"timestamp":1784910600000,"price":"65.681024535029912678"},{"timestamp":1784911500000,"price":"65.633435486617045529"},{"timestamp":1784912400000,"price":"65.381110855919931396"},{"timestamp":1784913300000,"price":"65.76390279499920095"},{"timestamp":1784914200000,"price":"65.419534435293524629"},{"timestamp":1784915100000,"price":"65.441220330095123607"},{"timestamp":1784916000000,"price":"65.171680740647840579"},{"timestamp":1784916900000,"price":"64.519151684782841769"},{"timestamp":1784917800000,"price":"64.111385070850685801"},{"timestamp":1784918700000,"price":"64.291012622261674046"},{"timestamp":1784919600000,"price":"63.704535906231617639"},{"timestamp":1784920500000,"price":"63.938697045883283025"},{"timestamp":1784921400000,"price":"64.072978536983455948"},{"timestamp":1784922300000,"price":"64.211174478486136842"},{"timestamp":1784923200000,"price":"64.19638499502379243"},{"timestamp":1784924100000,"price":"64.292571784755500863"},{"timestamp":1784925000000,"price":"64.294338501356222955"},{"timestamp":1784925900000,"price":"64.315703539567452427"},{"timestamp":1784926800000,"price":"64.154189345359667694"},{"timestamp":1784927700000,"price":"64.303249290476891076"},{"timestamp":1784928600000,"price":"64.321719600636880662"},{"timestamp":1784929500000,"price":"64.261841744812861438"},{"timestamp":1784930400000,"price":"64.179177055011537868"},{"timestamp":1784931300000,"price":"64.194236258545161646"},{"timestamp":1784932200000,"price":"64.161291305452127725"},{"timestamp":1784933100000,"price":"64.111157463206892433"},{"timestamp":1784934000000,"price":"64.088597234196536551"},{"timestamp":1784934900000,"price":"64.005420176527466677"},{"timestamp":1784935800000,"price":"64.014231700640489232"},{"timestamp":1784936700000,"price":"63.974124626844300997"},{"timestamp":1785110400000,"price":"66.66800146589710065"},{"timestamp":1785111300000,"price":"66.388323810870986141"},{"timestamp":1785112200000,"price":"66.253055685755426988"},{"timestamp":1785113100000,"price":"66.241371492481752451"},{"timestamp":1785114000000,"price":"66.090931864025940194"},{"timestamp":1785114900000,"price":"65.849134337523480567"},{"timestamp":1785115800000,"price":"66.169741261358605169"},{"timestamp":1785116700000,"price":"66.336249788930860242"},{"timestamp":1785117600000,"price":"66.307831921792571069"},{"timestamp":1785118500000,"price":"66.520163783853816105"},{"timestamp":1785119400000,"price":"66.587528627678738768"},{"timestamp":1785120300000,"price":"66.355462079956079311"},{"timestamp":1785121200000,"price":"66.555685616438255119"},{"timestamp":1785122100000,"price":"66.382690772356311504"},{"timestamp":1785123000000,"price":"66.391029032998539037"},{"timestamp":1785123900000,"price":"66.329459661337165574"},{"timestamp":1785124800000,"price":"66.393962865446730207"},{"timestamp":1785125700000,"price":"66.387245933262713582"},{"timestamp":1785126600000,"price":"66.566385181050233235"},{"timestamp":1785127500000,"price":"66.556179936122793139"},{"timestamp":1785128400000,"price":"66.7081757190418975"},{"timestamp":1785129300000,"price":"66.777891840068121698"},{"timestamp":1785130200000,"price":"66.819120909253758298"},{"timestamp":1785131100000,"price":"66.878625769291472972"},{"timestamp":1785132000000,"price":"67.030372888353040965"},{"timestamp":1785132900000,"price":"66.899446353975919189"},{"timestamp":1785133800000,"price":"66.960950551642373846"},{"timestamp":1785134700000,"price":"66.966745021129078141"},{"timestamp":1785135600000,"price":"67.169207535005926157"},{"timestamp":1785136500000,"price":"67.024448070876499058"},{"timestamp":1785137400000,"price":"66.939278694316603534"},{"timestamp":1785138300000,"price":"66.738305155554439006"},{"timestamp":1785139200000,"price":"66.931687427923830006"},{"timestamp":1785140100000,"price":"67.129883551825608498"},{"timestamp":1785141000000,"price":"67.225471743480908821"},{"timestamp":1785141900000,"price":"67.237002527197312939"},{"timestamp":1785142800000,"price":"67.154839175818441722"},{"timestamp":1785143700000,"price":"67.169799114344419933"},{"timestamp":1785144600000,"price":"67.301211946991320492"},{"timestamp":1785145500000,"price":"67.298466617789971408"},{"timestamp":1785146400000,"price":"67.245679692613118263"},{"timestamp":1785147300000,"price":"67.244908634119386544"},{"timestamp":1785148200000,"price":"67.305840303307400615"},{"timestamp":1785149100000,"price":"67.267584170966906467"},{"timestamp":1785150000000,"price":"67.056019356692013532"},{"timestamp":1785150900000,"price":"66.673182297154723265"},{"timestamp":1785151800000,"price":"66.760015114600315697"},{"timestamp":1785152700000,"price":"66.790811331214718833"},{"timestamp":1785153600000,"price":"66.547662196325327663"},{"timestamp":1785154500000,"price":"66.64337271455570636"},{"timestamp":1785155400000,"price":"66.77827787065341001"},{"timestamp":1785156300000,"price":"66.915553354812468384"},{"timestamp":1785157200000,"price":"66.73000900733969747"},{"timestamp":1785158100000,"price":"66.21773338586312401"},{"timestamp":1785159000000,"price":"65.294917746301388166"},{"timestamp":1785159900000,"price":"64.590103103681988565"},{"timestamp":1785160800000,"price":"63.933646562615498022"},{"timestamp":1785161700000,"price":"62.786081910945217265"},{"timestamp":1785162600000,"price":"61.91784397740533437"},{"timestamp":1785163500000,"price":"63.395785636087491183"},{"timestamp":1785164400000,"price":"63.096986933629043933"},{"timestamp":1785165300000,"price":"62.709637828289682491"},{"timestamp":1785166200000,"price":"62.471324603823266717"},{"timestamp":1785167100000,"price":"62.646985565635811945"},{"timestamp":1785168000000,"price":"62.750207136111371794"},{"timestamp":1785168900000,"price":"63.255443966136714219"},{"timestamp":1785169800000,"price":"63.379507177510463284"}]}},{"rank":305,"slug":"txnon","symbol":"TXNon","ticker":"TXN","name":"Texas Instruments","iconSrc":"https://cdn.ondo.finance/tokens/logos/txnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TXNon","price":"281.443319307777470208","priceChange24h":"0.095770167398233612","priceChangePct24h":"0.034039808660443951","priceHistory24h":[{"timestamp":1784910600000,"price":"282.487270586411630269"},{"timestamp":1784911500000,"price":"283.404087471878147834"},{"timestamp":1784912400000,"price":"282.693372019080729979"},{"timestamp":1784913300000,"price":"283.331839465699945642"},{"timestamp":1784914200000,"price":"283.520019779781272732"},{"timestamp":1784915100000,"price":"283.856727526212957219"},{"timestamp":1784916000000,"price":"283.761965465839968171"},{"timestamp":1784916900000,"price":"283.283114628848800114"},{"timestamp":1784917800000,"price":"282.884912353877197203"},{"timestamp":1784918700000,"price":"282.535434915756739819"},{"timestamp":1784919600000,"price":"281.17617094608766066"},{"timestamp":1784920500000,"price":"282.08850780393399138"},{"timestamp":1784921400000,"price":"281.826399977370404654"},{"timestamp":1784922300000,"price":"281.947372820399752374"},{"timestamp":1784923200000,"price":"282.212840667678479233"},{"timestamp":1784924100000,"price":"281.826399977370404654"},{"timestamp":1784925000000,"price":"280.808211881873394679"},{"timestamp":1784925900000,"price":"280.808211881873394679"},{"timestamp":1784926800000,"price":"280.808211881873394679"},{"timestamp":1784927700000,"price":"280.863657768261845717"},{"timestamp":1784928600000,"price":"281.476082786097918549"},{"timestamp":1784929500000,"price":"281.831440512496627476"},{"timestamp":1784930400000,"price":"281.982656566283312125"},{"timestamp":1784931300000,"price":"281.581094270596569081"},{"timestamp":1784932200000,"price":"281.581094270596569081"},{"timestamp":1784933100000,"price":"281.501285461729032657"},{"timestamp":1784934000000,"price":"281.581094270596569081"},{"timestamp":1784934900000,"price":"281.74911143606597964"},{"timestamp":1784935800000,"price":"281.74911143606597964"},{"timestamp":1784936700000,"price":"281.347549140379236596"},{"timestamp":1785110400000,"price":"281.347549140379236596"},{"timestamp":1785111300000,"price":"281.347549140379236596"},{"timestamp":1785112200000,"price":"281.347549140379236596"},{"timestamp":1785113100000,"price":"281.347549140379236596"},{"timestamp":1785114000000,"price":"281.347549140379236596"},{"timestamp":1785114900000,"price":"281.347549140379236596"},{"timestamp":1785115800000,"price":"281.347549140379236596"},{"timestamp":1785116700000,"price":"281.347549140379236596"},{"timestamp":1785117600000,"price":"281.347549140379236596"},{"timestamp":1785118500000,"price":"281.347549140379236596"},{"timestamp":1785119400000,"price":"281.347549140379236596"},{"timestamp":1785120300000,"price":"281.347549140379236596"},{"timestamp":1785121200000,"price":"281.347549140379236596"},{"timestamp":1785122100000,"price":"281.347549140379236596"},{"timestamp":1785123000000,"price":"281.347549140379236596"},{"timestamp":1785123900000,"price":"281.347549140379236596"},{"timestamp":1785124800000,"price":"281.347549140379236596"},{"timestamp":1785125700000,"price":"281.347549140379236596"},{"timestamp":1785126600000,"price":"281.347549140379236596"},{"timestamp":1785127500000,"price":"281.347549140379236596"},{"timestamp":1785128400000,"price":"281.347549140379236596"},{"timestamp":1785129300000,"price":"281.347549140379236596"},{"timestamp":1785130200000,"price":"281.347549140379236596"},{"timestamp":1785131100000,"price":"281.347549140379236596"},{"timestamp":1785132000000,"price":"281.347549140379236596"},{"timestamp":1785132900000,"price":"281.347549140379236596"},{"timestamp":1785133800000,"price":"281.347549140379236596"},{"timestamp":1785134700000,"price":"281.347549140379236596"},{"timestamp":1785135600000,"price":"281.347549140379236596"},{"timestamp":1785136500000,"price":"281.347549140379236596"},{"timestamp":1785137400000,"price":"281.347549140379236596"},{"timestamp":1785138300000,"price":"281.347549140379236596"},{"timestamp":1785139200000,"price":"283.471630642569533644"},{"timestamp":1785140100000,"price":"283.950145779921295262"},{"timestamp":1785141000000,"price":"285.712652559688200154"},{"timestamp":1785141900000,"price":"284.907847453903631377"},{"timestamp":1785142800000,"price":"284.907847453903631377"},{"timestamp":1785143700000,"price":"284.907847453903631377"},{"timestamp":1785144600000,"price":"286.302395169456270288"},{"timestamp":1785145500000,"price":"286.806448682078552454"},{"timestamp":1785146400000,"price":"286.806448682078552454"},{"timestamp":1785147300000,"price":"285.882350239568693401"},{"timestamp":1785148200000,"price":"285.882350239568693401"},{"timestamp":1785149100000,"price":"286.386403752190975567"},{"timestamp":1785150000000,"price":"286.856854033340780671"},{"timestamp":1785150900000,"price":"283.625871017431951987"},{"timestamp":1785151800000,"price":"284.151767184970208128"},{"timestamp":1785152700000,"price":"284.588613226540510924"},{"timestamp":1785153600000,"price":"284.084559713918228758"},{"timestamp":1785154500000,"price":"284.185370416442685191"},{"timestamp":1785155400000,"price":"284.160167740811571083"},{"timestamp":1785156300000,"price":"285.176675321897498369"},{"timestamp":1785157200000,"price":"285.43206310703080483"},{"timestamp":1785158100000,"price":"282.874831283624751559"},{"timestamp":1785159000000,"price":"284.558370015783173994"},{"timestamp":1785159900000,"price":"283.640992622810620452"},{"timestamp":1785160800000,"price":"282.324404847841219434"},{"timestamp":1785161700000,"price":"279.296051344006548181"},{"timestamp":1785162600000,"price":"277.454575508524135586"},{"timestamp":1785163500000,"price":"281.397954491641464813"},{"timestamp":1785164400000,"price":"278.580295356082907505"},{"timestamp":1785165300000,"price":"276.962283580565381752"},{"timestamp":1785166200000,"price":"276.95724304543915893"},{"timestamp":1785167100000,"price":"278.283911890661005591"},{"timestamp":1785168000000,"price":"278.408917161791331568"},{"timestamp":1785168900000,"price":"280.430171747406683054"},{"timestamp":1785169800000,"price":"281.443319307777470208"}]}},{"rank":306,"slug":"uraon","symbol":"URAon","ticker":"URA","name":"Global X Uranium ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/uraon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"URAon","price":"40.327143","priceChange24h":"0.3","priceChangePct24h":"0.749625187406296852","priceHistory24h":[{"timestamp":1784910600000,"price":"40.158"},{"timestamp":1784911500000,"price":"40.085"},{"timestamp":1784912400000,"price":"40.01625"},{"timestamp":1784913300000,"price":"40.155"},{"timestamp":1784914200000,"price":"40.073333"},{"timestamp":1784915100000,"price":"40.085"},{"timestamp":1784916000000,"price":"39.915"},{"timestamp":1784916900000,"price":"39.845"},{"timestamp":1784917800000,"price":"39.706"},{"timestamp":1784918700000,"price":"39.7825"},{"timestamp":1784919600000,"price":"39.586"},{"timestamp":1784920500000,"price":"39.759167"},{"timestamp":1784921400000,"price":"39.828"},{"timestamp":1784922300000,"price":"39.869091"},{"timestamp":1784923200000,"price":"39.766667"},{"timestamp":1784924100000,"price":"39.766667"},{"timestamp":1784925000000,"price":"39.7"},{"timestamp":1784925900000,"price":"40.02"},{"timestamp":1784926800000,"price":"40.03125"},{"timestamp":1784927700000,"price":"39.99625"},{"timestamp":1784928600000,"price":"39.99625"},{"timestamp":1784929500000,"price":"39.99625"},{"timestamp":1784930400000,"price":"40.03125"},{"timestamp":1784931300000,"price":"40.03125"},{"timestamp":1784932200000,"price":"40.03125"},{"timestamp":1784933100000,"price":"40.03125"},{"timestamp":1784934000000,"price":"40.03125"},{"timestamp":1784934900000,"price":"40.03125"},{"timestamp":1784935800000,"price":"40.03125"},{"timestamp":1784936700000,"price":"40.02"},{"timestamp":1785110400000,"price":"40.664706"},{"timestamp":1785111300000,"price":"40.16625"},{"timestamp":1785112200000,"price":"40.426667"},{"timestamp":1785113100000,"price":"40.435"},{"timestamp":1785114000000,"price":"40.269818"},{"timestamp":1785114900000,"price":"40.224366"},{"timestamp":1785115800000,"price":"40.311296"},{"timestamp":1785116700000,"price":"40.704331"},{"timestamp":1785117600000,"price":"40.704331"},{"timestamp":1785118500000,"price":"40.690045"},{"timestamp":1785119400000,"price":"40.690045"},{"timestamp":1785120300000,"price":"40.690045"},{"timestamp":1785121200000,"price":"40.551739"},{"timestamp":1785122100000,"price":"40.551739"},{"timestamp":1785123000000,"price":"40.374651"},{"timestamp":1785123900000,"price":"40.401667"},{"timestamp":1785124800000,"price":"40.426667"},{"timestamp":1785125700000,"price":"40.426667"},{"timestamp":1785126600000,"price":"40.242"},{"timestamp":1785127500000,"price":"40.526667"},{"timestamp":1785128400000,"price":"40.561779"},{"timestamp":1785129300000,"price":"40.656234"},{"timestamp":1785130200000,"price":"40.485"},{"timestamp":1785131100000,"price":"40.485"},{"timestamp":1785132000000,"price":"40.485"},{"timestamp":1785132900000,"price":"40.485"},{"timestamp":1785133800000,"price":"40.485"},{"timestamp":1785134700000,"price":"40.485"},{"timestamp":1785135600000,"price":"40.591204"},{"timestamp":1785136500000,"price":"40.598661"},{"timestamp":1785137400000,"price":"40.598661"},{"timestamp":1785138300000,"price":"40.598661"},{"timestamp":1785139200000,"price":"40.26"},{"timestamp":1785140100000,"price":"40.728"},{"timestamp":1785141000000,"price":"40.605"},{"timestamp":1785141900000,"price":"40.525"},{"timestamp":1785142800000,"price":"40.563333"},{"timestamp":1785143700000,"price":"40.49"},{"timestamp":1785144600000,"price":"40.58"},{"timestamp":1785145500000,"price":"40.613333"},{"timestamp":1785146400000,"price":"40.666667"},{"timestamp":1785147300000,"price":"40.665"},{"timestamp":1785148200000,"price":"40.65"},{"timestamp":1785149100000,"price":"40.65"},{"timestamp":1785150000000,"price":"40.585"},{"timestamp":1785150900000,"price":"40.655"},{"timestamp":1785151800000,"price":"40.655"},{"timestamp":1785152700000,"price":"40.555"},{"timestamp":1785153600000,"price":"40.655"},{"timestamp":1785154500000,"price":"40.555"},{"timestamp":1785155400000,"price":"40.555"},{"timestamp":1785156300000,"price":"40.555"},{"timestamp":1785157200000,"price":"40.62"},{"timestamp":1785158100000,"price":"40.544974"},{"timestamp":1785159000000,"price":"40.811739"},{"timestamp":1785159900000,"price":"40.908333"},{"timestamp":1785160800000,"price":"40.64"},{"timestamp":1785161700000,"price":"40.24"},{"timestamp":1785162600000,"price":"39.793636"},{"timestamp":1785163500000,"price":"40.16"},{"timestamp":1785164400000,"price":"39.886667"},{"timestamp":1785165300000,"price":"39.781667"},{"timestamp":1785166200000,"price":"39.842"},{"timestamp":1785167100000,"price":"39.875"},{"timestamp":1785168000000,"price":"39.932"},{"timestamp":1785168900000,"price":"40.152"},{"timestamp":1785169800000,"price":"40.32"}]}},{"rank":307,"slug":"urnmon","symbol":"URNMon","ticker":"URNM","name":"Sprott Uranium Miners ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/urnmon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"URNMon","price":"50.255","priceChange24h":"-0.045","priceChangePct24h":"-0.089463220675944334","priceHistory24h":[{"timestamp":1784910600000,"price":"49.9175"},{"timestamp":1784911500000,"price":"49.725"},{"timestamp":1784912400000,"price":"49.73"},{"timestamp":1784913300000,"price":"49.78"},{"timestamp":1784914200000,"price":"49.633333"},{"timestamp":1784915100000,"price":"49.68"},{"timestamp":1784916000000,"price":"49.5"},{"timestamp":1784916900000,"price":"49.331429"},{"timestamp":1784917800000,"price":"49.3325"},{"timestamp":1784918700000,"price":"49.382857"},{"timestamp":1784919600000,"price":"49.18"},{"timestamp":1784920500000,"price":"49.32"},{"timestamp":1784921400000,"price":"49.46"},{"timestamp":1784922300000,"price":"49.385"},{"timestamp":1784923200000,"price":"50.025"},{"timestamp":1784924100000,"price":"50.025"},{"timestamp":1784925000000,"price":"49.84"},{"timestamp":1784925900000,"price":"49.84"},{"timestamp":1784926800000,"price":"49.84"},{"timestamp":1784927700000,"price":"50.215"},{"timestamp":1784928600000,"price":"50.215"},{"timestamp":1784929500000,"price":"50.215"},{"timestamp":1784930400000,"price":"50.215"},{"timestamp":1784931300000,"price":"50.215"},{"timestamp":1784932200000,"price":"50.215"},{"timestamp":1784933100000,"price":"50.215"},{"timestamp":1784934000000,"price":"50.215"},{"timestamp":1784934900000,"price":"50.215"},{"timestamp":1784935800000,"price":"50.3"},{"timestamp":1784936700000,"price":"50.3"},{"timestamp":1785110400000,"price":"49.746757"},{"timestamp":1785111300000,"price":"49.746757"},{"timestamp":1785112200000,"price":"49.746757"},{"timestamp":1785113100000,"price":"49.746757"},{"timestamp":1785114000000,"price":"49.746757"},{"timestamp":1785114900000,"price":"49.773258"},{"timestamp":1785115800000,"price":"49.773258"},{"timestamp":1785116700000,"price":"49.774324"},{"timestamp":1785117600000,"price":"49.883333"},{"timestamp":1785118500000,"price":"49.881754"},{"timestamp":1785119400000,"price":"49.881754"},{"timestamp":1785120300000,"price":"49.771618"},{"timestamp":1785121200000,"price":"49.771618"},{"timestamp":1785122100000,"price":"49.770696"},{"timestamp":1785123000000,"price":"49.771897"},{"timestamp":1785123900000,"price":"49.800506"},{"timestamp":1785124800000,"price":"49.800506"},{"timestamp":1785125700000,"price":"49.801379"},{"timestamp":1785126600000,"price":"49.800506"},{"timestamp":1785127500000,"price":"49.801379"},{"timestamp":1785128400000,"price":"49.801379"},{"timestamp":1785129300000,"price":"49.801379"},{"timestamp":1785130200000,"price":"49.801379"},{"timestamp":1785131100000,"price":"49.801379"},{"timestamp":1785132000000,"price":"49.801379"},{"timestamp":1785132900000,"price":"49.801379"},{"timestamp":1785133800000,"price":"49.801404"},{"timestamp":1785134700000,"price":"49.801404"},{"timestamp":1785135600000,"price":"50.027946"},{"timestamp":1785136500000,"price":"50.027946"},{"timestamp":1785137400000,"price":"50.027946"},{"timestamp":1785138300000,"price":"50.276885"},{"timestamp":1785139200000,"price":"48.648"},{"timestamp":1785140100000,"price":"48.648"},{"timestamp":1785141000000,"price":"48.913333"},{"timestamp":1785141900000,"price":"48.913333"},{"timestamp":1785142800000,"price":"49.835"},{"timestamp":1785143700000,"price":"49.835"},{"timestamp":1785144600000,"price":"49.706667"},{"timestamp":1785145500000,"price":"49.886667"},{"timestamp":1785146400000,"price":"49.91"},{"timestamp":1785147300000,"price":"49.91"},{"timestamp":1785148200000,"price":"49.9575"},{"timestamp":1785149100000,"price":"49.864"},{"timestamp":1785150000000,"price":"49.99"},{"timestamp":1785150900000,"price":"49.983333"},{"timestamp":1785151800000,"price":"50"},{"timestamp":1785152700000,"price":"50"},{"timestamp":1785153600000,"price":"49.985"},{"timestamp":1785154500000,"price":"49.93"},{"timestamp":1785155400000,"price":"50.19"},{"timestamp":1785156300000,"price":"50.19"},{"timestamp":1785157200000,"price":"50.016667"},{"timestamp":1785158100000,"price":"50.213571"},{"timestamp":1785159000000,"price":"50.476667"},{"timestamp":1785159900000,"price":"50.71"},{"timestamp":1785160800000,"price":"50.4675"},{"timestamp":1785161700000,"price":"49.97"},{"timestamp":1785162600000,"price":"49.54"},{"timestamp":1785163500000,"price":"50.0375"},{"timestamp":1785164400000,"price":"49.805"},{"timestamp":1785165300000,"price":"49.636667"},{"timestamp":1785166200000,"price":"49.63"},{"timestamp":1785167100000,"price":"49.605"},{"timestamp":1785168000000,"price":"49.814"},{"timestamp":1785168900000,"price":"50.056667"},{"timestamp":1785169800000,"price":"50.255"}]}},{"rank":308,"slug":"entgon","symbol":"ENTGon","ticker":"ENTG","name":"Entegris","iconSrc":"https://cdn.ondo.finance/tokens/logos/entgon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ENTGon","price":"123.06","priceChange24h":"-6.159667","priceChangePct24h":"-4.764851902562793468","priceHistory24h":[{"timestamp":1784910600000,"price":"131.712"},{"timestamp":1784911500000,"price":"132.256667"},{"timestamp":1784912400000,"price":"131.34"},{"timestamp":1784913300000,"price":"132.056667"},{"timestamp":1784914200000,"price":"131.97"},{"timestamp":1784915100000,"price":"131.555"},{"timestamp":1784916000000,"price":"131.1025"},{"timestamp":1784916900000,"price":"130.19"},{"timestamp":1784917800000,"price":"129.783333"},{"timestamp":1784918700000,"price":"129.59"},{"timestamp":1784919600000,"price":"128.62"},{"timestamp":1784920500000,"price":"129.36"},{"timestamp":1784921400000,"price":"129.035"},{"timestamp":1784922300000,"price":"129.2"},{"timestamp":1784923200000,"price":"129.273"},{"timestamp":1784924100000,"price":"129.273"},{"timestamp":1784925000000,"price":"129.273"},{"timestamp":1784925900000,"price":"129.273"},{"timestamp":1784926800000,"price":"129.273"},{"timestamp":1784927700000,"price":"129.273"},{"timestamp":1784928600000,"price":"129.273"},{"timestamp":1784929500000,"price":"129.273"},{"timestamp":1784930400000,"price":"129.273"},{"timestamp":1784931300000,"price":"129.273"},{"timestamp":1784932200000,"price":"129.273"},{"timestamp":1784933100000,"price":"129.273"},{"timestamp":1784934000000,"price":"129.273"},{"timestamp":1784934900000,"price":"129.273"},{"timestamp":1784935800000,"price":"129.273"},{"timestamp":1784936700000,"price":"129.273"},{"timestamp":1785110400000,"price":"129.273"},{"timestamp":1785111300000,"price":"129.273"},{"timestamp":1785112200000,"price":"129.273"},{"timestamp":1785113100000,"price":"129.273"},{"timestamp":1785114000000,"price":"129.273"},{"timestamp":1785114900000,"price":"129.273"},{"timestamp":1785115800000,"price":"129.273"},{"timestamp":1785116700000,"price":"129.273"},{"timestamp":1785117600000,"price":"129.273"},{"timestamp":1785118500000,"price":"129.273"},{"timestamp":1785119400000,"price":"129.273"},{"timestamp":1785120300000,"price":"129.273"},{"timestamp":1785121200000,"price":"129.273"},{"timestamp":1785122100000,"price":"129.273"},{"timestamp":1785123000000,"price":"129.273"},{"timestamp":1785123900000,"price":"129.273"},{"timestamp":1785124800000,"price":"129.273"},{"timestamp":1785125700000,"price":"129.273"},{"timestamp":1785126600000,"price":"129.273"},{"timestamp":1785127500000,"price":"129.273"},{"timestamp":1785128400000,"price":"129.273"},{"timestamp":1785129300000,"price":"129.273"},{"timestamp":1785130200000,"price":"129.273"},{"timestamp":1785131100000,"price":"129.273"},{"timestamp":1785132000000,"price":"129.273"},{"timestamp":1785132900000,"price":"129.273"},{"timestamp":1785133800000,"price":"129.273"},{"timestamp":1785134700000,"price":"129.273"},{"timestamp":1785135600000,"price":"129.273"},{"timestamp":1785136500000,"price":"129.273"},{"timestamp":1785137400000,"price":"129.273"},{"timestamp":1785138300000,"price":"129.273"},{"timestamp":1785139200000,"price":"134.5"},{"timestamp":1785140100000,"price":"134.5"},{"timestamp":1785141000000,"price":"133.925"},{"timestamp":1785141900000,"price":"133.925"},{"timestamp":1785142800000,"price":"133.925"},{"timestamp":1785143700000,"price":"133.925"},{"timestamp":1785144600000,"price":"133.925"},{"timestamp":1785145500000,"price":"133.925"},{"timestamp":1785146400000,"price":"133.925"},{"timestamp":1785147300000,"price":"133.925"},{"timestamp":1785148200000,"price":"133.925"},{"timestamp":1785149100000,"price":"133.925"},{"timestamp":1785150000000,"price":"134.785"},{"timestamp":1785150900000,"price":"132.64"},{"timestamp":1785151800000,"price":"135.05"},{"timestamp":1785152700000,"price":"136.154545"},{"timestamp":1785153600000,"price":"135.05"},{"timestamp":1785154500000,"price":"132.505"},{"timestamp":1785155400000,"price":"133.505"},{"timestamp":1785156300000,"price":"133.505"},{"timestamp":1785157200000,"price":"132.1075"},{"timestamp":1785158100000,"price":"130.385"},{"timestamp":1785159000000,"price":"129.336667"},{"timestamp":1785159900000,"price":"128.635"},{"timestamp":1785160800000,"price":"124.706667"},{"timestamp":1785161700000,"price":"123.815"},{"timestamp":1785162600000,"price":"121.965"},{"timestamp":1785163500000,"price":"124.616667"},{"timestamp":1785164400000,"price":"123.125"},{"timestamp":1785165300000,"price":"121.941429"},{"timestamp":1785166200000,"price":"121.253333"},{"timestamp":1785167100000,"price":"121.63"},{"timestamp":1785168000000,"price":"121.44"},{"timestamp":1785168900000,"price":"122.495"},{"timestamp":1785169800000,"price":"123.113333"}]}},{"rank":309,"slug":"ewjon","symbol":"EWJon","ticker":"EWJ","name":"iShares MSCI Japan ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewjon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EWJon","price":"91.581748635093664731","priceChange24h":"-0.052697366013261004","priceChangePct24h":"-0.057513237383652501","priceHistory24h":[{"timestamp":1784910600000,"price":"91.95160585127725156"},{"timestamp":1784911500000,"price":"91.941011171310204515"},{"timestamp":1784912400000,"price":"91.853391009900117285"},{"timestamp":1784913300000,"price":"92.026402986957445279"},{"timestamp":1784914200000,"price":"91.93281346867724637"},{"timestamp":1784915100000,"price":"91.909225123890358111"},{"timestamp":1784916000000,"price":"91.841973247263910735"},{"timestamp":1784916900000,"price":"91.710042129231815753"},{"timestamp":1784917800000,"price":"91.520582551422234525"},{"timestamp":1784918700000,"price":"91.628826956250883161"},{"timestamp":1784919600000,"price":"91.472218414534292527"},{"timestamp":1784920500000,"price":"91.476493425617158786"},{"timestamp":1784921400000,"price":"91.571785319759424184"},{"timestamp":1784922300000,"price":"91.567469154543099949"},{"timestamp":1784923200000,"price":"91.547871756942282657"},{"timestamp":1784924100000,"price":"91.552890553705450372"},{"timestamp":1784925000000,"price":"91.554563820546290488"},{"timestamp":1784925900000,"price":"91.36719507346824493"},{"timestamp":1784926800000,"price":"91.482627399021102367"},{"timestamp":1784927700000,"price":"91.86280125383105675"},{"timestamp":1784928600000,"price":"91.86280125383105675"},{"timestamp":1784929500000,"price":"91.86280125383105675"},{"timestamp":1784930400000,"price":"91.86280125383105675"},{"timestamp":1784931300000,"price":"91.86280125383105675"},{"timestamp":1784932200000,"price":"91.626499238312125975"},{"timestamp":1784933100000,"price":"91.626499238312125975"},{"timestamp":1784934000000,"price":"91.86280125383105675"},{"timestamp":1784934900000,"price":"91.86280125383105675"},{"timestamp":1784935800000,"price":"91.86280125383105675"},{"timestamp":1784936700000,"price":"91.626499238312125975"},{"timestamp":1785110400000,"price":"92.084287781305116432"},{"timestamp":1785111300000,"price":"91.817136225842346348"},{"timestamp":1785112200000,"price":"91.917145788941989398"},{"timestamp":1785113100000,"price":"91.838049551954466215"},{"timestamp":1785114000000,"price":"91.853475325685738503"},{"timestamp":1785114900000,"price":"91.596968638157647142"},{"timestamp":1785115800000,"price":"91.884131140074519538"},{"timestamp":1785116700000,"price":"92.116379975327516066"},{"timestamp":1785117600000,"price":"92.19083583282781438"},{"timestamp":1785118500000,"price":"92.270578490838433564"},{"timestamp":1785119400000,"price":"92.311115312294539196"},{"timestamp":1785120300000,"price":"92.147919097946614619"},{"timestamp":1785121200000,"price":"92.322439725310950827"},{"timestamp":1785122100000,"price":"92.301849609710378961"},{"timestamp":1785123000000,"price":"92.289398978700312494"},{"timestamp":1785123900000,"price":"92.149926616651881705"},{"timestamp":1785124800000,"price":"92.167500435397789774"},{"timestamp":1785125700000,"price":"92.270598566025486235"},{"timestamp":1785126600000,"price":"92.417238773611073155"},{"timestamp":1785127500000,"price":"92.448659452626560949"},{"timestamp":1785128400000,"price":"92.513511340640861524"},{"timestamp":1785129300000,"price":"92.507620277000255261"},{"timestamp":1785130200000,"price":"92.323468578647400208"},{"timestamp":1785131100000,"price":"92.392925714571583478"},{"timestamp":1785132000000,"price":"92.51984506215597918"},{"timestamp":1785132900000,"price":"92.626699260281230359"},{"timestamp":1785133800000,"price":"92.75133204406032685"},{"timestamp":1785134700000,"price":"92.639752146902876951"},{"timestamp":1785135600000,"price":"92.760747306788029483"},{"timestamp":1785136500000,"price":"92.747364183339366455"},{"timestamp":1785137400000,"price":"92.653376172596172029"},{"timestamp":1785138300000,"price":"93.02347730230244881"},{"timestamp":1785139200000,"price":"92.606837873970670445"},{"timestamp":1785140100000,"price":"92.591781483681167301"},{"timestamp":1785141000000,"price":"92.863513193070004241"},{"timestamp":1785141900000,"price":"92.812608541260546745"},{"timestamp":1785142800000,"price":"92.717251402760360167"},{"timestamp":1785143700000,"price":"92.702195012470857023"},{"timestamp":1785144600000,"price":"92.781241061490748529"},{"timestamp":1785145500000,"price":"92.747364183339366455"},{"timestamp":1785146400000,"price":"92.712232605997192452"},{"timestamp":1785147300000,"price":"92.712232605997192452"},{"timestamp":1785148200000,"price":"92.712232605997192452"},{"timestamp":1785149100000,"price":"92.792533354207875887"},{"timestamp":1785150000000,"price":"92.707213809234024738"},{"timestamp":1785150900000,"price":"92.466311564601974435"},{"timestamp":1785151800000,"price":"92.541593516049490155"},{"timestamp":1785152700000,"price":"92.556649906338993299"},{"timestamp":1785153600000,"price":"92.347336972293673226"},{"timestamp":1785154500000,"price":"92.47133036136514215"},{"timestamp":1785155400000,"price":"92.576725093391664157"},{"timestamp":1785156300000,"price":"92.712232605997192452"},{"timestamp":1785157200000,"price":"92.667063435128683021"},{"timestamp":1785158100000,"price":"92.719692545505964943"},{"timestamp":1785159000000,"price":"92.543266782890330271"},{"timestamp":1785159900000,"price":"92.189561058449969781"},{"timestamp":1785160800000,"price":"92.050755192611687663"},{"timestamp":1785161700000,"price":"91.729552199768953927"},{"timestamp":1785162600000,"price":"91.535045719934331246"},{"timestamp":1785163500000,"price":"91.943520569691788372"},{"timestamp":1785164400000,"price":"91.832688473252050463"},{"timestamp":1785165300000,"price":"91.651115432676110982"},{"timestamp":1785166200000,"price":"91.482000049425706402"},{"timestamp":1785167100000,"price":"91.398981120888091334"},{"timestamp":1785168000000,"price":"91.358591852056822834"},{"timestamp":1785168900000,"price":"91.598059724573959803"},{"timestamp":1785169800000,"price":"91.573801872298864971"}]}},{"rank":310,"slug":"intuon","symbol":"INTUon","ticker":"INTU","name":"Intuit","iconSrc":"https://cdn.ondo.finance/tokens/logos/intuon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INTUon","price":"308.808459275320261498","priceChange24h":"10.667855296593665246","priceChangePct24h":"3.579036348267117498","priceHistory24h":[{"timestamp":1784910600000,"price":"295.031455788836047619"},{"timestamp":1784911500000,"price":"293.711201614198569917"},{"timestamp":1784912400000,"price":"293.855656569628580293"},{"timestamp":1784913300000,"price":"293.887571446688309305"},{"timestamp":1784914200000,"price":"294.164724040600756914"},{"timestamp":1784915100000,"price":"294.604809101422454224"},{"timestamp":1784916000000,"price":"294.913036044164365459"},{"timestamp":1784916900000,"price":"295.752052533008411403"},{"timestamp":1784917800000,"price":"296.553275486318941764"},{"timestamp":1784918700000,"price":"297.510711719834669868"},{"timestamp":1784919600000,"price":"297.497274354254180181"},{"timestamp":1784920500000,"price":"297.099518053230020324"},{"timestamp":1784921400000,"price":"297.495594305621263635"},{"timestamp":1784922300000,"price":"298.652916013349491636"},{"timestamp":1784923200000,"price":"297.897717523697869439"},{"timestamp":1784924100000,"price":"297.897717523697869439"},{"timestamp":1784925000000,"price":"297.808020866031659121"},{"timestamp":1784925900000,"price":"297.969273284307992276"},{"timestamp":1784926800000,"price":"298.019664665019346387"},{"timestamp":1784927700000,"price":"297.818099142173929944"},{"timestamp":1784928600000,"price":"297.818099142173929944"},{"timestamp":1784929500000,"price":"298.153705737711548321"},{"timestamp":1784930400000,"price":"298.214175394565173254"},{"timestamp":1784931300000,"price":"297.818099142173929944"},{"timestamp":1784932200000,"price":"297.818099142173929944"},{"timestamp":1784933100000,"price":"297.818099142173929944"},{"timestamp":1784934000000,"price":"297.818099142173929944"},{"timestamp":1784934900000,"price":"298.065016907659565086"},{"timestamp":1784935800000,"price":"298.065016907659565086"},{"timestamp":1784936700000,"price":"298.065016907659565086"},{"timestamp":1785110400000,"price":"300.325647817786749071"},{"timestamp":1785111300000,"price":"300.292690846973909256"},{"timestamp":1785112200000,"price":"299.822809362737588261"},{"timestamp":1785113100000,"price":"299.802840266389292854"},{"timestamp":1785114000000,"price":"299.753907212235725331"},{"timestamp":1785114900000,"price":"300.072813096377986729"},{"timestamp":1785115800000,"price":"300.072813096377986729"},{"timestamp":1785116700000,"price":"299.50698541543963328"},{"timestamp":1785117600000,"price":"300.114702443335721174"},{"timestamp":1785118500000,"price":"299.404910619015485939"},{"timestamp":1785119400000,"price":"299.037570555388699424"},{"timestamp":1785120300000,"price":"298.931748655894855791"},{"timestamp":1785121200000,"price":"298.969542191428371374"},{"timestamp":1785122100000,"price":"299.408466234838479085"},{"timestamp":1785123000000,"price":"299.320220848936755766"},{"timestamp":1785123900000,"price":"299.320394195286402824"},{"timestamp":1785124800000,"price":"299.420506751345650036"},{"timestamp":1785125700000,"price":"299.420506751345650036"},{"timestamp":1785126600000,"price":"300.088614825541453151"},{"timestamp":1785127500000,"price":"300.088614825541453151"},{"timestamp":1785128400000,"price":"300.075977675086659767"},{"timestamp":1785129300000,"price":"300.075977675086659767"},{"timestamp":1785130200000,"price":"300.075977675086659767"},{"timestamp":1785131100000,"price":"300.115677012638678763"},{"timestamp":1785132000000,"price":"300.327589901599364659"},{"timestamp":1785132900000,"price":"299.914117536758947682"},{"timestamp":1785133800000,"price":"300.128275865644131518"},{"timestamp":1785134700000,"price":"299.459335325838976833"},{"timestamp":1785135600000,"price":"298.893671920801742398"},{"timestamp":1785136500000,"price":"298.893671920801742398"},{"timestamp":1785137400000,"price":"299.380231944225907377"},{"timestamp":1785138300000,"price":"298.86631141673070557"},{"timestamp":1785139200000,"price":"300.129047861596629463"},{"timestamp":1785140100000,"price":"299.397365013667767774"},{"timestamp":1785141000000,"price":"300.129047861596629463"},{"timestamp":1785141900000,"price":"300.842589812469403671"},{"timestamp":1785142800000,"price":"300.816386294499499533"},{"timestamp":1785143700000,"price":"301.056824736253268764"},{"timestamp":1785144600000,"price":"300.540241528201279006"},{"timestamp":1785145500000,"price":"301.345495791968717696"},{"timestamp":1785146400000,"price":"301.345495791968717696"},{"timestamp":1785147300000,"price":"302.690945656961872453"},{"timestamp":1785148200000,"price":"303.308599865134239378"},{"timestamp":1785149100000,"price":"302.72118048538868492"},{"timestamp":1785150000000,"price":"303.604192680904199911"},{"timestamp":1785150900000,"price":"303.371229296565152948"},{"timestamp":1785151800000,"price":"303.673577580833277613"},{"timestamp":1785152700000,"price":"303.673577580833277613"},{"timestamp":1785153600000,"price":"304.187569664089089542"},{"timestamp":1785154500000,"price":"304.095185130175735597"},{"timestamp":1785155400000,"price":"305.699311085429712865"},{"timestamp":1785156300000,"price":"305.909274835784483584"},{"timestamp":1785157200000,"price":"305.58341090979359841"},{"timestamp":1785158100000,"price":"306.452158313257343279"},{"timestamp":1785159000000,"price":"305.611126169184843171"},{"timestamp":1785159900000,"price":"305.936150574773077185"},{"timestamp":1785160800000,"price":"306.964134741284701045"},{"timestamp":1785161700000,"price":"308.793341861106855265"},{"timestamp":1785162600000,"price":"310.463816131688244036"},{"timestamp":1785163500000,"price":"308.882366297754376118"},{"timestamp":1785164400000,"price":"311.074055752102742317"},{"timestamp":1785165300000,"price":"310.424342547521811907"},{"timestamp":1785166200000,"price":"309.304814375327099489"},{"timestamp":1785167100000,"price":"308.459078699779001588"},{"timestamp":1785168000000,"price":"309.211590321011094384"},{"timestamp":1785168900000,"price":"308.889085484458428075"},{"timestamp":1785169800000,"price":"308.732872204253230332"}]}},{"rank":311,"slug":"lsccon","symbol":"LSCCon","ticker":"LSCC","name":"Lattice Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/lsccon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LSCCon","price":"121.135","priceChange24h":"-7.313061","priceChangePct24h":"-5.694951076666570545","priceHistory24h":[{"timestamp":1784910600000,"price":"133.353333"},{"timestamp":1784911500000,"price":"133.816667"},{"timestamp":1784912400000,"price":"133.435714"},{"timestamp":1784913300000,"price":"134.06"},{"timestamp":1784914200000,"price":"133.535714"},{"timestamp":1784915100000,"price":"133.503077"},{"timestamp":1784916000000,"price":"133.206667"},{"timestamp":1784916900000,"price":"132.052"},{"timestamp":1784917800000,"price":"131.215"},{"timestamp":1784918700000,"price":"130.363333"},{"timestamp":1784919600000,"price":"128.561429"},{"timestamp":1784920500000,"price":"129.31"},{"timestamp":1784921400000,"price":"129.205455"},{"timestamp":1784922300000,"price":"128.4205"},{"timestamp":1784923200000,"price":"128.413061"},{"timestamp":1784924100000,"price":"128.413061"},{"timestamp":1784925000000,"price":"128.413061"},{"timestamp":1784925900000,"price":"128.413061"},{"timestamp":1784926800000,"price":"128.413061"},{"timestamp":1784927700000,"price":"128.413061"},{"timestamp":1784928600000,"price":"128.413061"},{"timestamp":1784929500000,"price":"128.413061"},{"timestamp":1784930400000,"price":"128.413061"},{"timestamp":1784931300000,"price":"128.413061"},{"timestamp":1784932200000,"price":"128.413061"},{"timestamp":1784933100000,"price":"128.413061"},{"timestamp":1784934000000,"price":"128.413061"},{"timestamp":1784934900000,"price":"128.413061"},{"timestamp":1784935800000,"price":"128.413061"},{"timestamp":1784936700000,"price":"128.413061"},{"timestamp":1785110400000,"price":"128.413061"},{"timestamp":1785111300000,"price":"128.413061"},{"timestamp":1785112200000,"price":"128.413061"},{"timestamp":1785113100000,"price":"128.413061"},{"timestamp":1785114000000,"price":"128.413061"},{"timestamp":1785114900000,"price":"128.413061"},{"timestamp":1785115800000,"price":"128.413061"},{"timestamp":1785116700000,"price":"128.413061"},{"timestamp":1785117600000,"price":"128.413061"},{"timestamp":1785118500000,"price":"128.413061"},{"timestamp":1785119400000,"price":"128.413061"},{"timestamp":1785120300000,"price":"128.413061"},{"timestamp":1785121200000,"price":"128.413061"},{"timestamp":1785122100000,"price":"128.413061"},{"timestamp":1785123000000,"price":"128.413061"},{"timestamp":1785123900000,"price":"128.413061"},{"timestamp":1785124800000,"price":"128.413061"},{"timestamp":1785125700000,"price":"128.413061"},{"timestamp":1785126600000,"price":"128.413061"},{"timestamp":1785127500000,"price":"128.413061"},{"timestamp":1785128400000,"price":"128.413061"},{"timestamp":1785129300000,"price":"128.413061"},{"timestamp":1785130200000,"price":"128.413061"},{"timestamp":1785131100000,"price":"128.413061"},{"timestamp":1785132000000,"price":"128.413061"},{"timestamp":1785132900000,"price":"128.413061"},{"timestamp":1785133800000,"price":"128.413061"},{"timestamp":1785134700000,"price":"128.413061"},{"timestamp":1785135600000,"price":"128.413061"},{"timestamp":1785136500000,"price":"128.413061"},{"timestamp":1785137400000,"price":"128.413061"},{"timestamp":1785138300000,"price":"128.413061"},{"timestamp":1785139200000,"price":"133.125"},{"timestamp":1785140100000,"price":"133.125"},{"timestamp":1785141000000,"price":"132.47"},{"timestamp":1785141900000,"price":"132.47"},{"timestamp":1785142800000,"price":"132.47"},{"timestamp":1785143700000,"price":"132.47"},{"timestamp":1785144600000,"price":"132.47"},{"timestamp":1785145500000,"price":"132.71"},{"timestamp":1785146400000,"price":"132.47"},{"timestamp":1785147300000,"price":"132.505"},{"timestamp":1785148200000,"price":"132.505"},{"timestamp":1785149100000,"price":"132.92"},{"timestamp":1785150000000,"price":"130.128889"},{"timestamp":1785150900000,"price":"130.128889"},{"timestamp":1785151800000,"price":"130.346667"},{"timestamp":1785152700000,"price":"131.343333"},{"timestamp":1785153600000,"price":"130.346667"},{"timestamp":1785154500000,"price":"130.068"},{"timestamp":1785155400000,"price":"130.068"},{"timestamp":1785156300000,"price":"130.068"},{"timestamp":1785157200000,"price":"131.13"},{"timestamp":1785158100000,"price":"128.846667"},{"timestamp":1785159000000,"price":"127.9"},{"timestamp":1785159900000,"price":"126.848"},{"timestamp":1785160800000,"price":"123.55"},{"timestamp":1785161700000,"price":"122.215"},{"timestamp":1785162600000,"price":"119.714"},{"timestamp":1785163500000,"price":"122.356"},{"timestamp":1785164400000,"price":"121.343333"},{"timestamp":1785165300000,"price":"120.33"},{"timestamp":1785166200000,"price":"119.433333"},{"timestamp":1785167100000,"price":"119.765"},{"timestamp":1785168000000,"price":"119.534"},{"timestamp":1785168900000,"price":"121.2"},{"timestamp":1785169800000,"price":"121.1"}]}},{"rank":312,"slug":"qbtson","symbol":"QBTSon","ticker":"QBTS","name":"D-Wave Quantum","iconSrc":"https://cdn.ondo.finance/tokens/logos/qbtson_160x160.png","category":"equity","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QBTSon","price":"18.896667","priceChange24h":"2.618022","priceChangePct24h":"16.096753340417156954","priceHistory24h":[{"timestamp":1784910600000,"price":"16.507273"},{"timestamp":1784911500000,"price":"16.436296"},{"timestamp":1784912400000,"price":"16.429545"},{"timestamp":1784913300000,"price":"16.502963"},{"timestamp":1784914200000,"price":"16.484333"},{"timestamp":1784915100000,"price":"16.534375"},{"timestamp":1784916000000,"price":"16.484688"},{"timestamp":1784916900000,"price":"16.43641"},{"timestamp":1784917800000,"price":"16.283143"},{"timestamp":1784918700000,"price":"16.366222"},{"timestamp":1784919600000,"price":"16.234333"},{"timestamp":1784920500000,"price":"16.361111"},{"timestamp":1784921400000,"price":"16.274848"},{"timestamp":1784922300000,"price":"16.223827"},{"timestamp":1784923200000,"price":"16.21"},{"timestamp":1784924100000,"price":"16.227143"},{"timestamp":1784925000000,"price":"16.241875"},{"timestamp":1784925900000,"price":"16.252353"},{"timestamp":1784926800000,"price":"16.260625"},{"timestamp":1784927700000,"price":"16.261176"},{"timestamp":1784928600000,"price":"16.255185"},{"timestamp":1784929500000,"price":"16.228333"},{"timestamp":1784930400000,"price":"16.306243"},{"timestamp":1784931300000,"price":"16.2525"},{"timestamp":1784932200000,"price":"16.25791"},{"timestamp":1784933100000,"price":"16.265263"},{"timestamp":1784934000000,"price":"16.289474"},{"timestamp":1784934900000,"price":"16.289474"},{"timestamp":1784935800000,"price":"16.275"},{"timestamp":1784936700000,"price":"16.264286"},{"timestamp":1785110400000,"price":"16.722797"},{"timestamp":1785111300000,"price":"16.720554"},{"timestamp":1785112200000,"price":"16.637578"},{"timestamp":1785113100000,"price":"16.612245"},{"timestamp":1785114000000,"price":"16.596237"},{"timestamp":1785114900000,"price":"16.631384"},{"timestamp":1785115800000,"price":"16.6208"},{"timestamp":1785116700000,"price":"16.612571"},{"timestamp":1785117600000,"price":"16.623205"},{"timestamp":1785118500000,"price":"16.624487"},{"timestamp":1785119400000,"price":"16.666216"},{"timestamp":1785120300000,"price":"16.658342"},{"timestamp":1785121200000,"price":"16.709126"},{"timestamp":1785122100000,"price":"16.693647"},{"timestamp":1785123000000,"price":"16.661399"},{"timestamp":1785123900000,"price":"16.635867"},{"timestamp":1785124800000,"price":"16.675833"},{"timestamp":1785125700000,"price":"16.633117"},{"timestamp":1785126600000,"price":"16.671803"},{"timestamp":1785127500000,"price":"16.683247"},{"timestamp":1785128400000,"price":"16.687539"},{"timestamp":1785129300000,"price":"16.71"},{"timestamp":1785130200000,"price":"16.751739"},{"timestamp":1785131100000,"price":"16.75543"},{"timestamp":1785132000000,"price":"16.791759"},{"timestamp":1785132900000,"price":"16.790081"},{"timestamp":1785133800000,"price":"16.790714"},{"timestamp":1785134700000,"price":"16.804868"},{"timestamp":1785135600000,"price":"16.815919"},{"timestamp":1785136500000,"price":"16.764874"},{"timestamp":1785137400000,"price":"16.873171"},{"timestamp":1785138300000,"price":"16.795032"},{"timestamp":1785139200000,"price":"16.82"},{"timestamp":1785140100000,"price":"16.8575"},{"timestamp":1785141000000,"price":"16.858333"},{"timestamp":1785141900000,"price":"16.875"},{"timestamp":1785142800000,"price":"16.86875"},{"timestamp":1785143700000,"price":"16.857143"},{"timestamp":1785144600000,"price":"16.935"},{"timestamp":1785145500000,"price":"16.950286"},{"timestamp":1785146400000,"price":"16.95"},{"timestamp":1785147300000,"price":"16.922"},{"timestamp":1785148200000,"price":"16.9175"},{"timestamp":1785149100000,"price":"16.925"},{"timestamp":1785150000000,"price":"17.803333"},{"timestamp":1785150900000,"price":"17.556667"},{"timestamp":1785151800000,"price":"17.471667"},{"timestamp":1785152700000,"price":"17.405"},{"timestamp":1785153600000,"price":"17.34"},{"timestamp":1785154500000,"price":"17.468182"},{"timestamp":1785155400000,"price":"17.583333"},{"timestamp":1785156300000,"price":"17.553077"},{"timestamp":1785157200000,"price":"17.625625"},{"timestamp":1785158100000,"price":"17.926667"},{"timestamp":1785159000000,"price":"19.07"},{"timestamp":1785159900000,"price":"19.112"},{"timestamp":1785160800000,"price":"19.025"},{"timestamp":1785161700000,"price":"18.918"},{"timestamp":1785162600000,"price":"18.3725"},{"timestamp":1785163500000,"price":"18.8575"},{"timestamp":1785164400000,"price":"18.828571"},{"timestamp":1785165300000,"price":"19.001667"},{"timestamp":1785166200000,"price":"18.826"},{"timestamp":1785167100000,"price":"18.823077"},{"timestamp":1785168000000,"price":"18.887778"},{"timestamp":1785168900000,"price":"18.945"},{"timestamp":1785169800000,"price":"18.882308"}]}},{"rank":313,"slug":"regnon","symbol":"REGNon","ticker":"REGN","name":"Regeneron Pharmaceuticals","iconSrc":"https://cdn.ondo.finance/tokens/logos/regnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"REGNon","price":"673.894175881397439068","priceChange24h":"16.110326634037294997","priceChangePct24h":"2.449182455980154926","priceHistory24h":[{"timestamp":1784910600000,"price":"666.683236576050326057"},{"timestamp":1784911500000,"price":"666.773331610873961195"},{"timestamp":1784912400000,"price":"666.499709986946753826"},{"timestamp":1784913300000,"price":"666.199393204201303365"},{"timestamp":1784914200000,"price":"664.987447809481015789"},{"timestamp":1784915100000,"price":"663.108215541451359531"},{"timestamp":1784916000000,"price":"661.793078297011907722"},{"timestamp":1784916900000,"price":"660.076267355650415921"},{"timestamp":1784917800000,"price":"661.214134610626825717"},{"timestamp":1784918700000,"price":"660.374359792091665079"},{"timestamp":1784919600000,"price":"660.261462705010110372"},{"timestamp":1784920500000,"price":"659.755929454055268763"},{"timestamp":1784921400000,"price":"659.939456043158840994"},{"timestamp":1784922300000,"price":"656.799477904268703945"},{"timestamp":1784923200000,"price":"661.65459922532015306"},{"timestamp":1784924100000,"price":"657.783849247360144071"},{"timestamp":1784925000000,"price":"657.783849247360144071"},{"timestamp":1784925900000,"price":"657.783849247360144071"},{"timestamp":1784926800000,"price":"657.783849247360144071"},{"timestamp":1784927700000,"price":"657.783849247360144071"},{"timestamp":1784928600000,"price":"657.783849247360144071"},{"timestamp":1784929500000,"price":"657.783849247360144071"},{"timestamp":1784930400000,"price":"657.783849247360144071"},{"timestamp":1784931300000,"price":"657.783849247360144071"},{"timestamp":1784932200000,"price":"657.783849247360144071"},{"timestamp":1784933100000,"price":"657.783849247360144071"},{"timestamp":1784934000000,"price":"657.783849247360144071"},{"timestamp":1784934900000,"price":"657.783849247360144071"},{"timestamp":1784935800000,"price":"657.783849247360144071"},{"timestamp":1784936700000,"price":"657.783849247360144071"},{"timestamp":1785110400000,"price":"677.164491503999101617"},{"timestamp":1785111300000,"price":"677.164491503999101617"},{"timestamp":1785112200000,"price":"677.164491503999101617"},{"timestamp":1785113100000,"price":"677.164491503999101617"},{"timestamp":1785114000000,"price":"677.164491503999101617"},{"timestamp":1785114900000,"price":"677.164491503999101617"},{"timestamp":1785115800000,"price":"677.164491503999101617"},{"timestamp":1785116700000,"price":"677.164491503999101617"},{"timestamp":1785117600000,"price":"677.164491503999101617"},{"timestamp":1785118500000,"price":"677.164491503999101617"},{"timestamp":1785119400000,"price":"677.164491503999101617"},{"timestamp":1785120300000,"price":"677.164491503999101617"},{"timestamp":1785121200000,"price":"677.164491503999101617"},{"timestamp":1785122100000,"price":"677.164491503999101617"},{"timestamp":1785123000000,"price":"677.164491503999101617"},{"timestamp":1785123900000,"price":"677.164491503999101617"},{"timestamp":1785124800000,"price":"677.164491503999101617"},{"timestamp":1785125700000,"price":"667.079654729274320665"},{"timestamp":1785126600000,"price":"667.079654729274320665"},{"timestamp":1785127500000,"price":"667.079654729274320665"},{"timestamp":1785128400000,"price":"667.079654729274320665"},{"timestamp":1785129300000,"price":"667.079654729274320665"},{"timestamp":1785130200000,"price":"667.079654729274320665"},{"timestamp":1785131100000,"price":"655.65930021217703915"},{"timestamp":1785132000000,"price":"655.65930021217703915"},{"timestamp":1785132900000,"price":"655.65930021217703915"},{"timestamp":1785133800000,"price":"655.65930021217703915"},{"timestamp":1785134700000,"price":"655.710123822376994216"},{"timestamp":1785135600000,"price":"665.828764254167603073"},{"timestamp":1785136500000,"price":"665.828764254167603073"},{"timestamp":1785137400000,"price":"665.725797642035497928"},{"timestamp":1785138300000,"price":"658.039913351112109922"},{"timestamp":1785139200000,"price":"664.607714255650415923"},{"timestamp":1785140100000,"price":"661.704652022444394803"},{"timestamp":1785141000000,"price":"662.772444360390923673"},{"timestamp":1785141900000,"price":"661.697977982475848409"},{"timestamp":1785142800000,"price":"661.704652022444394803"},{"timestamp":1785143700000,"price":"661.704652022444394803"},{"timestamp":1785144600000,"price":"662.772444360390923673"},{"timestamp":1785145500000,"price":"662.785792440328016462"},{"timestamp":1785146400000,"price":"661.704652022444394803"},{"timestamp":1785147300000,"price":"661.711325061356998712"},{"timestamp":1785148200000,"price":"661.704652022444394803"},{"timestamp":1785149100000,"price":"672.209065378566614534"},{"timestamp":1785150000000,"price":"670.206953493596944796"},{"timestamp":1785150900000,"price":"670.206953493596944796"},{"timestamp":1785151800000,"price":"660.196394068748596106"},{"timestamp":1785152700000,"price":"667.056963794226016913"},{"timestamp":1785153600000,"price":"667.056963794226016913"},{"timestamp":1785154500000,"price":"667.056963794226016913"},{"timestamp":1785155400000,"price":"663.863595337699393681"},{"timestamp":1785156300000,"price":"668.410058076836666206"},{"timestamp":1785157200000,"price":"667.500765929431588695"},{"timestamp":1785158100000,"price":"667.540808167130982089"},{"timestamp":1785159000000,"price":"669.381082341046956029"},{"timestamp":1785159900000,"price":"672.444313525050550728"},{"timestamp":1785160800000,"price":"674.68167355650415666"},{"timestamp":1785161700000,"price":"675.29231768141990593"},{"timestamp":1785162600000,"price":"675.572613345315659693"},{"timestamp":1785163500000,"price":"675.44848240844754017"},{"timestamp":1785164400000,"price":"678.038547483284655426"},{"timestamp":1785165300000,"price":"675.377407436531116894"},{"timestamp":1785166200000,"price":"676.280860424623680363"},{"timestamp":1785167100000,"price":"676.108178274545046348"},{"timestamp":1785168000000,"price":"677.322459132779151044"},{"timestamp":1785168900000,"price":"676.518611210963828645"},{"timestamp":1785169800000,"price":"673.894175881397439068"}]}},{"rank":314,"slug":"telon","symbol":"TELon","ticker":"TEL","name":"TE Connectivity","iconSrc":"https://cdn.ondo.finance/tokens/logos/telon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TELon","price":"205.655","priceChange24h":"0.088333","priceChangePct24h":"0.042970488012047206","priceHistory24h":[{"timestamp":1784910600000,"price":"202.365"},{"timestamp":1784911500000,"price":"202.5"},{"timestamp":1784912400000,"price":"202.105"},{"timestamp":1784913300000,"price":"202.395"},{"timestamp":1784914200000,"price":"202.136"},{"timestamp":1784915100000,"price":"202.43"},{"timestamp":1784916000000,"price":"202.29"},{"timestamp":1784916900000,"price":"202.213333"},{"timestamp":1784917800000,"price":"201.156667"},{"timestamp":1784918700000,"price":"201.32"},{"timestamp":1784919600000,"price":"201.1"},{"timestamp":1784920500000,"price":"201.685"},{"timestamp":1784921400000,"price":"202.476667"},{"timestamp":1784922300000,"price":"202.948571"},{"timestamp":1784923200000,"price":"206.545455"},{"timestamp":1784924100000,"price":"206.545455"},{"timestamp":1784925000000,"price":"206.545455"},{"timestamp":1784925900000,"price":"206.545455"},{"timestamp":1784926800000,"price":"201.755"},{"timestamp":1784927700000,"price":"207"},{"timestamp":1784928600000,"price":"207"},{"timestamp":1784929500000,"price":"207"},{"timestamp":1784930400000,"price":"207"},{"timestamp":1784931300000,"price":"207"},{"timestamp":1784932200000,"price":"207"},{"timestamp":1784933100000,"price":"207"},{"timestamp":1784934000000,"price":"207"},{"timestamp":1784934900000,"price":"207"},{"timestamp":1784935800000,"price":"207"},{"timestamp":1784936700000,"price":"205.566667"},{"timestamp":1785110400000,"price":"205.566667"},{"timestamp":1785111300000,"price":"205.566667"},{"timestamp":1785112200000,"price":"205.566667"},{"timestamp":1785113100000,"price":"205.566667"},{"timestamp":1785114000000,"price":"205.566667"},{"timestamp":1785114900000,"price":"205.566667"},{"timestamp":1785115800000,"price":"205.566667"},{"timestamp":1785116700000,"price":"205.566667"},{"timestamp":1785117600000,"price":"205.566667"},{"timestamp":1785118500000,"price":"205.566667"},{"timestamp":1785119400000,"price":"205.566667"},{"timestamp":1785120300000,"price":"205.566667"},{"timestamp":1785121200000,"price":"205.566667"},{"timestamp":1785122100000,"price":"205.566667"},{"timestamp":1785123000000,"price":"205.566667"},{"timestamp":1785123900000,"price":"205.566667"},{"timestamp":1785124800000,"price":"205.566667"},{"timestamp":1785125700000,"price":"205.566667"},{"timestamp":1785126600000,"price":"205.566667"},{"timestamp":1785127500000,"price":"205.566667"},{"timestamp":1785128400000,"price":"205.566667"},{"timestamp":1785129300000,"price":"205.566667"},{"timestamp":1785130200000,"price":"205.566667"},{"timestamp":1785131100000,"price":"205.566667"},{"timestamp":1785132000000,"price":"205.566667"},{"timestamp":1785132900000,"price":"205.566667"},{"timestamp":1785133800000,"price":"205.566667"},{"timestamp":1785134700000,"price":"205.566667"},{"timestamp":1785135600000,"price":"205.566667"},{"timestamp":1785136500000,"price":"205.566667"},{"timestamp":1785137400000,"price":"205.566667"},{"timestamp":1785138300000,"price":"205.566667"},{"timestamp":1785139200000,"price":"207"},{"timestamp":1785140100000,"price":"207"},{"timestamp":1785141000000,"price":"207"},{"timestamp":1785141900000,"price":"207"},{"timestamp":1785142800000,"price":"207"},{"timestamp":1785143700000,"price":"207"},{"timestamp":1785144600000,"price":"207"},{"timestamp":1785145500000,"price":"207"},{"timestamp":1785146400000,"price":"207"},{"timestamp":1785147300000,"price":"207"},{"timestamp":1785148200000,"price":"207"},{"timestamp":1785149100000,"price":"207"},{"timestamp":1785150000000,"price":"208.846154"},{"timestamp":1785150900000,"price":"208.846154"},{"timestamp":1785151800000,"price":"208.846154"},{"timestamp":1785152700000,"price":"208.846154"},{"timestamp":1785153600000,"price":"208.846154"},{"timestamp":1785154500000,"price":"208.846154"},{"timestamp":1785155400000,"price":"209.863636"},{"timestamp":1785156300000,"price":"209.8"},{"timestamp":1785157200000,"price":"208.846154"},{"timestamp":1785158100000,"price":"205.09"},{"timestamp":1785159000000,"price":"205.39"},{"timestamp":1785159900000,"price":"204.975"},{"timestamp":1785160800000,"price":"204.61"},{"timestamp":1785161700000,"price":"204.11"},{"timestamp":1785162600000,"price":"203.235"},{"timestamp":1785163500000,"price":"205.6275"},{"timestamp":1785164400000,"price":"204.08"},{"timestamp":1785165300000,"price":"203.453333"},{"timestamp":1785166200000,"price":"203.605"},{"timestamp":1785167100000,"price":"203.715"},{"timestamp":1785168000000,"price":"203.9675"},{"timestamp":1785168900000,"price":"205.375"},{"timestamp":1785169800000,"price":"205.655"}]}},{"rank":315,"slug":"tsmon","symbol":"TSMon","ticker":"TSM","name":"Taiwan Semiconductor Manufacturing","iconSrc":"https://cdn.ondo.finance/tokens/logos/tsmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TSMon","price":"399.830637944560487583","priceChange24h":"-6.067700223599068138","priceChangePct24h":"-1.494881760537113018","priceHistory24h":[{"timestamp":1784910600000,"price":"410.478635715361117487"},{"timestamp":1784911500000,"price":"410.907092372211505977"},{"timestamp":1784912400000,"price":"409.815944983570972796"},{"timestamp":1784913300000,"price":"411.123255568507565228"},{"timestamp":1784914200000,"price":"410.162718321735271557"},{"timestamp":1784915100000,"price":"410.275906578199754752"},{"timestamp":1784916000000,"price":"411.061013786038795129"},{"timestamp":1784916900000,"price":"410.341031990041013803"},{"timestamp":1784917800000,"price":"409.021176557547310702"},{"timestamp":1784918700000,"price":"408.88448525818196026"},{"timestamp":1784919600000,"price":"405.34068845576888519"},{"timestamp":1784920500000,"price":"406.365989777555223685"},{"timestamp":1784921400000,"price":"406.572059766387198401"},{"timestamp":1784922300000,"price":"407.705022304230687401"},{"timestamp":1784923200000,"price":"406.680561746626107147"},{"timestamp":1784924100000,"price":"405.724230339404097501"},{"timestamp":1784925000000,"price":"406.924481263448398867"},{"timestamp":1784925900000,"price":"405.937449347082883293"},{"timestamp":1784926800000,"price":"406.367672315239486577"},{"timestamp":1784927700000,"price":"406.007528505147515033"},{"timestamp":1784928600000,"price":"406.958124951888431846"},{"timestamp":1784929500000,"price":"406.816820047391248363"},{"timestamp":1784930400000,"price":"406.30711307045497937"},{"timestamp":1784931300000,"price":"406.419820890244172141"},{"timestamp":1784932200000,"price":"406.630095709305684475"},{"timestamp":1784933100000,"price":"406.554396653325050466"},{"timestamp":1784934000000,"price":"406.594769483181388604"},{"timestamp":1784934900000,"price":"406.302066466722937103"},{"timestamp":1784935800000,"price":"406.032913931240434046"},{"timestamp":1784936700000,"price":"405.898338168159555722"},{"timestamp":1785110400000,"price":"412.668934406161202886"},{"timestamp":1785111300000,"price":"412.340033110453558611"},{"timestamp":1785112200000,"price":"412.931316418076798037"},{"timestamp":1785113100000,"price":"411.312754529325005955"},{"timestamp":1785114000000,"price":"412.548699072245295869"},{"timestamp":1785114900000,"price":"411.190062508712340762"},{"timestamp":1785115800000,"price":"412.081549095260592907"},{"timestamp":1785116700000,"price":"412.594523243452986064"},{"timestamp":1785117600000,"price":"411.943739468508221898"},{"timestamp":1785118500000,"price":"412.763161563083656875"},{"timestamp":1785119400000,"price":"412.919846497114612372"},{"timestamp":1785120300000,"price":"412.305526452775346404"},{"timestamp":1785121200000,"price":"412.408456982494080487"},{"timestamp":1785122100000,"price":"412.505994711464754203"},{"timestamp":1785123000000,"price":"412.500738169017458978"},{"timestamp":1785123900000,"price":"411.463168553558525731"},{"timestamp":1785124800000,"price":"411.691839252544078536"},{"timestamp":1785125700000,"price":"412.448829812350418625"},{"timestamp":1785126600000,"price":"412.710733406232216169"},{"timestamp":1785127500000,"price":"412.837547492773213486"},{"timestamp":1785128400000,"price":"413.460709186851017507"},{"timestamp":1785129300000,"price":"413.984439666237885552"},{"timestamp":1785130200000,"price":"414.111901736698077096"},{"timestamp":1785131100000,"price":"414.105501633845101093"},{"timestamp":1785132000000,"price":"414.695625231930717207"},{"timestamp":1785132900000,"price":"414.692998979348562411"},{"timestamp":1785133800000,"price":"414.676590451974200183"},{"timestamp":1785134700000,"price":"414.948795173393842403"},{"timestamp":1785135600000,"price":"415.431899483417023789"},{"timestamp":1785136500000,"price":"415.124270631760684078"},{"timestamp":1785137400000,"price":"414.311026589474015244"},{"timestamp":1785138300000,"price":"413.624127299581263797"},{"timestamp":1785139200000,"price":"413.768516688279471514"},{"timestamp":1785140100000,"price":"414.053649799139859614"},{"timestamp":1785141000000,"price":"414.790453944018030634"},{"timestamp":1785141900000,"price":"415.360720165738806834"},{"timestamp":1785142800000,"price":"415.279974506026130558"},{"timestamp":1785143700000,"price":"415.60800374860887793"},{"timestamp":1785144600000,"price":"415.613050352340920197"},{"timestamp":1785145500000,"price":"415.816079257763966243"},{"timestamp":1785146400000,"price":"415.715664964666028434"},{"timestamp":1785147300000,"price":"414.517937342487748202"},{"timestamp":1785148200000,"price":"414.804584434467748982"},{"timestamp":1785149100000,"price":"414.401865456650776055"},{"timestamp":1785150000000,"price":"414.205047911101127632"},{"timestamp":1785150900000,"price":"413.565811774816022582"},{"timestamp":1785151800000,"price":"413.782685532917553383"},{"timestamp":1785152700000,"price":"413.185633957228589645"},{"timestamp":1785153600000,"price":"413.521233105409400418"},{"timestamp":1785154500000,"price":"413.094795090051828835"},{"timestamp":1785155400000,"price":"413.220960183352885516"},{"timestamp":1785156300000,"price":"413.599455463256055561"},{"timestamp":1785157200000,"price":"412.374813294054047508"},{"timestamp":1785158100000,"price":"409.859922097812735521"},{"timestamp":1785159000000,"price":"406.211227599546176292"},{"timestamp":1785159900000,"price":"404.434823085867298216"},{"timestamp":1785160800000,"price":"401.26353730065193747"},{"timestamp":1785161700000,"price":"395.872419090275833568"},{"timestamp":1785162600000,"price":"393.241456008197549434"},{"timestamp":1785163500000,"price":"399.226728034399678404"},{"timestamp":1785164400000,"price":"396.612587301201783963"},{"timestamp":1785165300000,"price":"394.39965156470124977"},{"timestamp":1785166200000,"price":"393.978260153075720454"},{"timestamp":1785167100000,"price":"397.63200125507432195"},{"timestamp":1785168000000,"price":"399.342799920236650551"},{"timestamp":1785168900000,"price":"399.73138840760390513"},{"timestamp":1785169800000,"price":"399.830637944560487583"}]}},{"rank":316,"slug":"agon","symbol":"AGon","ticker":"AG","name":"First Majestic Silver","iconSrc":"https://cdn.ondo.finance/tokens/logos/agon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AGon","price":"16.353922","priceChange24h":"-0.005043","priceChangePct24h":"-0.030859135968669685","priceHistory24h":[{"timestamp":1784910600000,"price":"16.508313"},{"timestamp":1784911500000,"price":"16.527895"},{"timestamp":1784912400000,"price":"16.473043"},{"timestamp":1784913300000,"price":"16.520877"},{"timestamp":1784914200000,"price":"16.484167"},{"timestamp":1784915100000,"price":"16.496071"},{"timestamp":1784916000000,"price":"16.454483"},{"timestamp":1784916900000,"price":"16.386286"},{"timestamp":1784917800000,"price":"16.3125"},{"timestamp":1784918700000,"price":"16.322813"},{"timestamp":1784919600000,"price":"16.262449"},{"timestamp":1784920500000,"price":"16.291944"},{"timestamp":1784921400000,"price":"16.296"},{"timestamp":1784922300000,"price":"16.315435"},{"timestamp":1784923200000,"price":"16.363333"},{"timestamp":1784924100000,"price":"16.363333"},{"timestamp":1784925000000,"price":"16.344286"},{"timestamp":1784925900000,"price":"16.355"},{"timestamp":1784926800000,"price":"16.344286"},{"timestamp":1784927700000,"price":"16.323333"},{"timestamp":1784928600000,"price":"16.323333"},{"timestamp":1784929500000,"price":"16.323043"},{"timestamp":1784930400000,"price":"16.323043"},{"timestamp":1784931300000,"price":"16.320667"},{"timestamp":1784932200000,"price":"16.374"},{"timestamp":1784933100000,"price":"16.374"},{"timestamp":1784934000000,"price":"16.32"},{"timestamp":1784934900000,"price":"16.374"},{"timestamp":1784935800000,"price":"16.374"},{"timestamp":1784936700000,"price":"16.342"},{"timestamp":1785110400000,"price":"16.93"},{"timestamp":1785111300000,"price":"16.690465"},{"timestamp":1785112200000,"price":"16.7475"},{"timestamp":1785113100000,"price":"16.774677"},{"timestamp":1785114000000,"price":"16.730049"},{"timestamp":1785114900000,"price":"16.741176"},{"timestamp":1785115800000,"price":"16.779122"},{"timestamp":1785116700000,"price":"16.813827"},{"timestamp":1785117600000,"price":"16.815"},{"timestamp":1785118500000,"price":"16.784674"},{"timestamp":1785119400000,"price":"16.790776"},{"timestamp":1785120300000,"price":"16.779208"},{"timestamp":1785121200000,"price":"16.776364"},{"timestamp":1785122100000,"price":"16.725575"},{"timestamp":1785123000000,"price":"16.7"},{"timestamp":1785123900000,"price":"16.714286"},{"timestamp":1785124800000,"price":"16.685"},{"timestamp":1785125700000,"price":"16.671429"},{"timestamp":1785126600000,"price":"16.63018"},{"timestamp":1785127500000,"price":"16.63018"},{"timestamp":1785128400000,"price":"16.67278"},{"timestamp":1785129300000,"price":"16.67278"},{"timestamp":1785130200000,"price":"16.646667"},{"timestamp":1785131100000,"price":"16.808119"},{"timestamp":1785132000000,"price":"16.827921"},{"timestamp":1785132900000,"price":"16.640161"},{"timestamp":1785133800000,"price":"16.817028"},{"timestamp":1785134700000,"price":"16.811111"},{"timestamp":1785135600000,"price":"16.78129"},{"timestamp":1785136500000,"price":"16.778889"},{"timestamp":1785137400000,"price":"16.772393"},{"timestamp":1785138300000,"price":"16.645"},{"timestamp":1785139200000,"price":"16.73"},{"timestamp":1785140100000,"price":"16.724"},{"timestamp":1785141000000,"price":"16.724"},{"timestamp":1785141900000,"price":"16.724"},{"timestamp":1785142800000,"price":"16.724"},{"timestamp":1785143700000,"price":"16.728571"},{"timestamp":1785144600000,"price":"16.73"},{"timestamp":1785145500000,"price":"16.73"},{"timestamp":1785146400000,"price":"16.72"},{"timestamp":1785147300000,"price":"16.72"},{"timestamp":1785148200000,"price":"16.733333"},{"timestamp":1785149100000,"price":"16.733333"},{"timestamp":1785150000000,"price":"16.703846"},{"timestamp":1785150900000,"price":"16.733333"},{"timestamp":1785151800000,"price":"16.7325"},{"timestamp":1785152700000,"price":"16.633333"},{"timestamp":1785153600000,"price":"16.64"},{"timestamp":1785154500000,"price":"16.642857"},{"timestamp":1785155400000,"price":"16.6325"},{"timestamp":1785156300000,"price":"16.6585"},{"timestamp":1785157200000,"price":"16.6585"},{"timestamp":1785158100000,"price":"16.486316"},{"timestamp":1785159000000,"price":"16.405217"},{"timestamp":1785159900000,"price":"16.260303"},{"timestamp":1785160800000,"price":"16.116667"},{"timestamp":1785161700000,"price":"15.935714"},{"timestamp":1785162600000,"price":"15.815532"},{"timestamp":1785163500000,"price":"16.214464"},{"timestamp":1785164400000,"price":"16.144694"},{"timestamp":1785165300000,"price":"16.1456"},{"timestamp":1785166200000,"price":"16.095179"},{"timestamp":1785167100000,"price":"16.1082"},{"timestamp":1785168000000,"price":"16.167805"},{"timestamp":1785168900000,"price":"16.304706"},{"timestamp":1785169800000,"price":"16.336957"}]}},{"rank":317,"slug":"hliton","symbol":"HLITon","ticker":"HLIT","name":"Harmonic","iconSrc":"https://cdn.ondo.finance/tokens/logos/hliton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HLITon","price":"11.07","priceChange24h":"-0.1125","priceChangePct24h":"-1.006036217303822938","priceHistory24h":[{"timestamp":1784910600000,"price":"11.318"},{"timestamp":1784911500000,"price":"11.295"},{"timestamp":1784912400000,"price":"11.268"},{"timestamp":1784913300000,"price":"11.315714"},{"timestamp":1784914200000,"price":"11.303333"},{"timestamp":1784915100000,"price":"11.31"},{"timestamp":1784916000000,"price":"11.254"},{"timestamp":1784916900000,"price":"11.223333"},{"timestamp":1784917800000,"price":"11.147273"},{"timestamp":1784918700000,"price":"11.153333"},{"timestamp":1784919600000,"price":"11.19"},{"timestamp":1784920500000,"price":"11.183636"},{"timestamp":1784921400000,"price":"11.187333"},{"timestamp":1784922300000,"price":"11.183182"},{"timestamp":1784923200000,"price":"11.1825"},{"timestamp":1784924100000,"price":"11.1825"},{"timestamp":1784925000000,"price":"11.1825"},{"timestamp":1784925900000,"price":"11.1825"},{"timestamp":1784926800000,"price":"11.1825"},{"timestamp":1784927700000,"price":"11.1825"},{"timestamp":1784928600000,"price":"11.1825"},{"timestamp":1784929500000,"price":"11.1825"},{"timestamp":1784930400000,"price":"11.1825"},{"timestamp":1784931300000,"price":"11.1825"},{"timestamp":1784932200000,"price":"11.1825"},{"timestamp":1784933100000,"price":"11.1825"},{"timestamp":1784934000000,"price":"11.1825"},{"timestamp":1784934900000,"price":"11.1825"},{"timestamp":1784935800000,"price":"11.1825"},{"timestamp":1784936700000,"price":"11.1825"},{"timestamp":1785110400000,"price":"11.1825"},{"timestamp":1785111300000,"price":"11.1825"},{"timestamp":1785112200000,"price":"11.1825"},{"timestamp":1785113100000,"price":"11.1825"},{"timestamp":1785114000000,"price":"11.1825"},{"timestamp":1785114900000,"price":"11.1825"},{"timestamp":1785115800000,"price":"11.1825"},{"timestamp":1785116700000,"price":"11.1825"},{"timestamp":1785117600000,"price":"11.1825"},{"timestamp":1785118500000,"price":"11.1825"},{"timestamp":1785119400000,"price":"11.1825"},{"timestamp":1785120300000,"price":"11.1825"},{"timestamp":1785121200000,"price":"11.1825"},{"timestamp":1785122100000,"price":"11.1825"},{"timestamp":1785123000000,"price":"11.1825"},{"timestamp":1785123900000,"price":"11.1825"},{"timestamp":1785124800000,"price":"11.1825"},{"timestamp":1785125700000,"price":"11.1825"},{"timestamp":1785126600000,"price":"11.1825"},{"timestamp":1785127500000,"price":"11.1825"},{"timestamp":1785128400000,"price":"11.1825"},{"timestamp":1785129300000,"price":"11.1825"},{"timestamp":1785130200000,"price":"11.1825"},{"timestamp":1785131100000,"price":"11.1825"},{"timestamp":1785132000000,"price":"11.1825"},{"timestamp":1785132900000,"price":"11.1825"},{"timestamp":1785133800000,"price":"11.1825"},{"timestamp":1785134700000,"price":"11.1825"},{"timestamp":1785135600000,"price":"11.1825"},{"timestamp":1785136500000,"price":"11.1825"},{"timestamp":1785137400000,"price":"11.1825"},{"timestamp":1785138300000,"price":"11.1825"},{"timestamp":1785139200000,"price":"11.1825"},{"timestamp":1785140100000,"price":"11.1825"},{"timestamp":1785141000000,"price":"11.1825"},{"timestamp":1785141900000,"price":"11.1825"},{"timestamp":1785142800000,"price":"11.1825"},{"timestamp":1785143700000,"price":"11.1825"},{"timestamp":1785144600000,"price":"11.1825"},{"timestamp":1785145500000,"price":"11.1825"},{"timestamp":1785146400000,"price":"11.1825"},{"timestamp":1785147300000,"price":"11.1825"},{"timestamp":1785148200000,"price":"11.1825"},{"timestamp":1785149100000,"price":"11.1825"},{"timestamp":1785150000000,"price":"11.1825"},{"timestamp":1785150900000,"price":"11.1825"},{"timestamp":1785151800000,"price":"11.1825"},{"timestamp":1785152700000,"price":"11.1825"},{"timestamp":1785153600000,"price":"11.1825"},{"timestamp":1785154500000,"price":"11.1825"},{"timestamp":1785155400000,"price":"11.1825"},{"timestamp":1785156300000,"price":"11.1825"},{"timestamp":1785157200000,"price":"11.1825"},{"timestamp":1785158100000,"price":"11.1825"},{"timestamp":1785159000000,"price":"11.22"},{"timestamp":1785159900000,"price":"11.185"},{"timestamp":1785160800000,"price":"11.031429"},{"timestamp":1785161700000,"price":"10.934"},{"timestamp":1785162600000,"price":"10.79"},{"timestamp":1785163500000,"price":"10.985"},{"timestamp":1785164400000,"price":"10.913333"},{"timestamp":1785165300000,"price":"10.9075"},{"timestamp":1785166200000,"price":"10.89"},{"timestamp":1785167100000,"price":"10.894286"},{"timestamp":1785168000000,"price":"10.87"},{"timestamp":1785168900000,"price":"10.9775"},{"timestamp":1785169800000,"price":"11.07"}]}},{"rank":318,"slug":"intcon","symbol":"INTCon","ticker":"INTC","name":"Intel","iconSrc":"https://cdn.ondo.finance/tokens/logos/intcon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INTCon","price":"90.64","priceChange24h":"-0.909167","priceChangePct24h":"-0.993199992741904676","priceHistory24h":[{"timestamp":1784910600000,"price":"96.0475"},{"timestamp":1784911500000,"price":"96.282857"},{"timestamp":1784912400000,"price":"95.7575"},{"timestamp":1784913300000,"price":"96.2725"},{"timestamp":1784914200000,"price":"95.93"},{"timestamp":1784915100000,"price":"96.023333"},{"timestamp":1784916000000,"price":"95.088"},{"timestamp":1784916900000,"price":"94.534"},{"timestamp":1784917800000,"price":"94.174444"},{"timestamp":1784918700000,"price":"93.79"},{"timestamp":1784919600000,"price":"92.21"},{"timestamp":1784920500000,"price":"92.9875"},{"timestamp":1784921400000,"price":"92.6225"},{"timestamp":1784922300000,"price":"92.319184"},{"timestamp":1784923200000,"price":"92.0875"},{"timestamp":1784924100000,"price":"92.351923"},{"timestamp":1784925000000,"price":"92.544118"},{"timestamp":1784925900000,"price":"92.54"},{"timestamp":1784926800000,"price":"92.258333"},{"timestamp":1784927700000,"price":"92.352727"},{"timestamp":1784928600000,"price":"92.189143"},{"timestamp":1784929500000,"price":"92.064706"},{"timestamp":1784930400000,"price":"91.956667"},{"timestamp":1784931300000,"price":"91.547692"},{"timestamp":1784932200000,"price":"91.583333"},{"timestamp":1784933100000,"price":"91.435"},{"timestamp":1784934000000,"price":"91.67625"},{"timestamp":1784934900000,"price":"91.518889"},{"timestamp":1784935800000,"price":"91.413333"},{"timestamp":1784936700000,"price":"91.539167"},{"timestamp":1785110400000,"price":"94.441311"},{"timestamp":1785111300000,"price":"94.082613"},{"timestamp":1785112200000,"price":"94.046364"},{"timestamp":1785113100000,"price":"94.260367"},{"timestamp":1785114000000,"price":"93.823559"},{"timestamp":1785114900000,"price":"93.350102"},{"timestamp":1785115800000,"price":"93.860365"},{"timestamp":1785116700000,"price":"94.038839"},{"timestamp":1785117600000,"price":"94.080575"},{"timestamp":1785118500000,"price":"94.200753"},{"timestamp":1785119400000,"price":"94.156477"},{"timestamp":1785120300000,"price":"93.992222"},{"timestamp":1785121200000,"price":"94.089494"},{"timestamp":1785122100000,"price":"94.053652"},{"timestamp":1785123000000,"price":"94.104444"},{"timestamp":1785123900000,"price":"94.083028"},{"timestamp":1785124800000,"price":"94.069503"},{"timestamp":1785125700000,"price":"94.218097"},{"timestamp":1785126600000,"price":"94.359545"},{"timestamp":1785127500000,"price":"94.480221"},{"timestamp":1785128400000,"price":"94.724658"},{"timestamp":1785129300000,"price":"94.694041"},{"timestamp":1785130200000,"price":"94.591324"},{"timestamp":1785131100000,"price":"94.621307"},{"timestamp":1785132000000,"price":"94.957333"},{"timestamp":1785132900000,"price":"94.81777"},{"timestamp":1785133800000,"price":"94.861111"},{"timestamp":1785134700000,"price":"95.053299"},{"timestamp":1785135600000,"price":"95.24274"},{"timestamp":1785136500000,"price":"95.13004"},{"timestamp":1785137400000,"price":"94.920704"},{"timestamp":1785138300000,"price":"94.93087"},{"timestamp":1785139200000,"price":"94.63"},{"timestamp":1785140100000,"price":"95.05"},{"timestamp":1785141000000,"price":"94.99"},{"timestamp":1785141900000,"price":"94.970909"},{"timestamp":1785142800000,"price":"94.895"},{"timestamp":1785143700000,"price":"94.89"},{"timestamp":1785144600000,"price":"94.94"},{"timestamp":1785145500000,"price":"94.958333"},{"timestamp":1785146400000,"price":"94.5525"},{"timestamp":1785147300000,"price":"94.537143"},{"timestamp":1785148200000,"price":"94.41"},{"timestamp":1785149100000,"price":"94.43"},{"timestamp":1785150000000,"price":"93.93"},{"timestamp":1785150900000,"price":"93.560667"},{"timestamp":1785151800000,"price":"93.506667"},{"timestamp":1785152700000,"price":"93.425"},{"timestamp":1785153600000,"price":"93.40625"},{"timestamp":1785154500000,"price":"93.496154"},{"timestamp":1785155400000,"price":"93.532381"},{"timestamp":1785156300000,"price":"93.9775"},{"timestamp":1785157200000,"price":"93.625"},{"timestamp":1785158100000,"price":"92.373333"},{"timestamp":1785159000000,"price":"92.48"},{"timestamp":1785159900000,"price":"90.975"},{"timestamp":1785160800000,"price":"90.248095"},{"timestamp":1785161700000,"price":"88.423333"},{"timestamp":1785162600000,"price":"87.193636"},{"timestamp":1785163500000,"price":"89.932857"},{"timestamp":1785164400000,"price":"89.61"},{"timestamp":1785165300000,"price":"89.251111"},{"timestamp":1785166200000,"price":"89.066667"},{"timestamp":1785167100000,"price":"89.155"},{"timestamp":1785168000000,"price":"89.756667"},{"timestamp":1785168900000,"price":"90.449636"},{"timestamp":1785169800000,"price":"90.63"}]}},{"rank":319,"slug":"lecoon","symbol":"LECOon","ticker":"LECO","name":"Lincoln Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/lecoon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LECOon","price":"254.987794210635921341","priceChange24h":"9.299431059616440432","priceChangePct24h":"3.785051493830937086","priceHistory24h":[{"timestamp":1784910600000,"price":"254.511799625149088452"},{"timestamp":1784911500000,"price":"254.534346737093201589"},{"timestamp":1784912400000,"price":"254.36148554552166754"},{"timestamp":1784913300000,"price":"254.895100528199011778"},{"timestamp":1784914200000,"price":"254.446663523977206057"},{"timestamp":1784915100000,"price":"254.125993487438708111"},{"timestamp":1784916000000,"price":"253.900522367997576743"},{"timestamp":1784916900000,"price":"252.985276972741901917"},{"timestamp":1784917800000,"price":"252.710034857348403119"},{"timestamp":1784918700000,"price":"252.337255939872399257"},{"timestamp":1784919600000,"price":"252.039967759466878725"},{"timestamp":1784920500000,"price":"252.347276878514227317"},{"timestamp":1784921400000,"price":"252.587779405918100777"},{"timestamp":1784922300000,"price":"251.99173397550216772"},{"timestamp":1784923200000,"price":"251.996544026050245189"},{"timestamp":1784924100000,"price":"251.996544026050245189"},{"timestamp":1784925000000,"price":"251.996544026050245189"},{"timestamp":1784925900000,"price":"251.996544026050245189"},{"timestamp":1784926800000,"price":"251.996544026050245189"},{"timestamp":1784927700000,"price":"251.996544026050245189"},{"timestamp":1784928600000,"price":"251.996544026050245189"},{"timestamp":1784929500000,"price":"251.996544026050245189"},{"timestamp":1784930400000,"price":"251.996544026050245189"},{"timestamp":1784931300000,"price":"251.996544026050245189"},{"timestamp":1784932200000,"price":"251.996544026050245189"},{"timestamp":1784933100000,"price":"251.996544026050245189"},{"timestamp":1784934000000,"price":"251.996544026050245189"},{"timestamp":1784934900000,"price":"251.996544026050245189"},{"timestamp":1784935800000,"price":"243.864552318206773842"},{"timestamp":1784936700000,"price":"245.688363151019480909"},{"timestamp":1785110400000,"price":"245.688363151019480909"},{"timestamp":1785111300000,"price":"245.688363151019480909"},{"timestamp":1785112200000,"price":"245.688363151019480909"},{"timestamp":1785113100000,"price":"245.688363151019480909"},{"timestamp":1785114000000,"price":"245.688363151019480909"},{"timestamp":1785114900000,"price":"245.688363151019480909"},{"timestamp":1785115800000,"price":"245.688363151019480909"},{"timestamp":1785116700000,"price":"245.688363151019480909"},{"timestamp":1785117600000,"price":"245.688363151019480909"},{"timestamp":1785118500000,"price":"245.688363151019480909"},{"timestamp":1785119400000,"price":"245.688363151019480909"},{"timestamp":1785120300000,"price":"245.688363151019480909"},{"timestamp":1785121200000,"price":"245.688363151019480909"},{"timestamp":1785122100000,"price":"245.688363151019480909"},{"timestamp":1785123000000,"price":"245.688363151019480909"},{"timestamp":1785123900000,"price":"245.688363151019480909"},{"timestamp":1785124800000,"price":"245.688363151019480909"},{"timestamp":1785125700000,"price":"245.688363151019480909"},{"timestamp":1785126600000,"price":"245.688363151019480909"},{"timestamp":1785127500000,"price":"245.688363151019480909"},{"timestamp":1785128400000,"price":"245.688363151019480909"},{"timestamp":1785129300000,"price":"245.688363151019480909"},{"timestamp":1785130200000,"price":"245.688363151019480909"},{"timestamp":1785131100000,"price":"245.688363151019480909"},{"timestamp":1785132000000,"price":"245.688363151019480909"},{"timestamp":1785132900000,"price":"245.688363151019480909"},{"timestamp":1785133800000,"price":"245.688363151019480909"},{"timestamp":1785134700000,"price":"245.688363151019480909"},{"timestamp":1785135600000,"price":"245.688363151019480909"},{"timestamp":1785136500000,"price":"245.688363151019480909"},{"timestamp":1785137400000,"price":"245.688363151019480909"},{"timestamp":1785138300000,"price":"245.688363151019480909"},{"timestamp":1785139200000,"price":"245.688363151019480909"},{"timestamp":1785140100000,"price":"245.688363151019480909"},{"timestamp":1785141000000,"price":"245.688363151019480909"},{"timestamp":1785141900000,"price":"245.688363151019480909"},{"timestamp":1785142800000,"price":"245.688363151019480909"},{"timestamp":1785143700000,"price":"245.688363151019480909"},{"timestamp":1785144600000,"price":"245.688363151019480909"},{"timestamp":1785145500000,"price":"245.688363151019480909"},{"timestamp":1785146400000,"price":"245.688363151019480909"},{"timestamp":1785147300000,"price":"245.688363151019480909"},{"timestamp":1785148200000,"price":"245.688363151019480909"},{"timestamp":1785149100000,"price":"245.688363151019480909"},{"timestamp":1785150000000,"price":"245.688363151019480909"},{"timestamp":1785150900000,"price":"245.688363151019480909"},{"timestamp":1785151800000,"price":"245.688363151019480909"},{"timestamp":1785152700000,"price":"245.688363151019480909"},{"timestamp":1785153600000,"price":"245.688363151019480909"},{"timestamp":1785154500000,"price":"245.688363151019480909"},{"timestamp":1785155400000,"price":"245.688363151019480909"},{"timestamp":1785156300000,"price":"245.688363151019480909"},{"timestamp":1785157200000,"price":"245.688363151019480909"},{"timestamp":1785158100000,"price":"245.688363151019480909"},{"timestamp":1785159000000,"price":"255.65168139565703037"},{"timestamp":1785159900000,"price":"254.779859733817989079"},{"timestamp":1785160800000,"price":"254.802406845762102216"},{"timestamp":1785161700000,"price":"254.196140057931504537"},{"timestamp":1785162600000,"price":"253.657514605933246268"},{"timestamp":1785163500000,"price":"255.25000910579504366"},{"timestamp":1785164400000,"price":"254.203154714980784179"},{"timestamp":1785165300000,"price":"252.86836568788928648"},{"timestamp":1785166200000,"price":"252.783187709433747963"},{"timestamp":1785167100000,"price":"253.148951969860472182"},{"timestamp":1785168000000,"price":"252.644565058919747849"},{"timestamp":1785168900000,"price":"254.47672633990269024"},{"timestamp":1785169800000,"price":"254.987794210635921341"}]}},{"rank":320,"slug":"rklbon","symbol":"RKLBon","ticker":"RKLB","name":"Rocket Lab","iconSrc":"https://cdn.ondo.finance/tokens/logos/rklbon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RKLBon","price":"65.5225","priceChange24h":"1.95","priceChangePct24h":"3.068771982734994401","priceHistory24h":[{"timestamp":1784910600000,"price":"65.175"},{"timestamp":1784911500000,"price":"64.747436"},{"timestamp":1784912400000,"price":"64.596"},{"timestamp":1784913300000,"price":"64.884286"},{"timestamp":1784914200000,"price":"64.691429"},{"timestamp":1784915100000,"price":"64.91"},{"timestamp":1784916000000,"price":"64.673333"},{"timestamp":1784916900000,"price":"64.57"},{"timestamp":1784917800000,"price":"63.79"},{"timestamp":1784918700000,"price":"63.972"},{"timestamp":1784919600000,"price":"63.68"},{"timestamp":1784920500000,"price":"63.98"},{"timestamp":1784921400000,"price":"64.075"},{"timestamp":1784922300000,"price":"63.918462"},{"timestamp":1784923200000,"price":"64.031538"},{"timestamp":1784924100000,"price":"64.22"},{"timestamp":1784925000000,"price":"64.11"},{"timestamp":1784925900000,"price":"64.085"},{"timestamp":1784926800000,"price":"64.13"},{"timestamp":1784927700000,"price":"64.1875"},{"timestamp":1784928600000,"price":"64.225"},{"timestamp":1784929500000,"price":"64.248571"},{"timestamp":1784930400000,"price":"64.126"},{"timestamp":1784931300000,"price":"64.072"},{"timestamp":1784932200000,"price":"64.086667"},{"timestamp":1784933100000,"price":"63.29"},{"timestamp":1784934000000,"price":"63.778846"},{"timestamp":1784934900000,"price":"63.83625"},{"timestamp":1784935800000,"price":"63.58"},{"timestamp":1784936700000,"price":"63.543333"},{"timestamp":1785110400000,"price":"65.035959"},{"timestamp":1785111300000,"price":"65.016757"},{"timestamp":1785112200000,"price":"65.001311"},{"timestamp":1785113100000,"price":"65.040526"},{"timestamp":1785114000000,"price":"64.748333"},{"timestamp":1785114900000,"price":"64.400163"},{"timestamp":1785115800000,"price":"64.574732"},{"timestamp":1785116700000,"price":"64.783387"},{"timestamp":1785117600000,"price":"65.019121"},{"timestamp":1785118500000,"price":"65.114286"},{"timestamp":1785119400000,"price":"65.296541"},{"timestamp":1785120300000,"price":"65.130123"},{"timestamp":1785121200000,"price":"65.329143"},{"timestamp":1785122100000,"price":"65.256134"},{"timestamp":1785123000000,"price":"65.116149"},{"timestamp":1785123900000,"price":"64.935471"},{"timestamp":1785124800000,"price":"64.949309"},{"timestamp":1785125700000,"price":"64.88407"},{"timestamp":1785126600000,"price":"64.968425"},{"timestamp":1785127500000,"price":"64.975635"},{"timestamp":1785128400000,"price":"64.966942"},{"timestamp":1785129300000,"price":"65.099746"},{"timestamp":1785130200000,"price":"65.381968"},{"timestamp":1785131100000,"price":"65.532418"},{"timestamp":1785132000000,"price":"65.699826"},{"timestamp":1785132900000,"price":"65.5646"},{"timestamp":1785133800000,"price":"65.721818"},{"timestamp":1785134700000,"price":"65.718607"},{"timestamp":1785135600000,"price":"65.901538"},{"timestamp":1785136500000,"price":"65.788714"},{"timestamp":1785137400000,"price":"65.674"},{"timestamp":1785138300000,"price":"65.700397"},{"timestamp":1785139200000,"price":"65.905"},{"timestamp":1785140100000,"price":"65.936667"},{"timestamp":1785141000000,"price":"66.06"},{"timestamp":1785141900000,"price":"65.938"},{"timestamp":1785142800000,"price":"65.806667"},{"timestamp":1785143700000,"price":"65.847742"},{"timestamp":1785144600000,"price":"65.942"},{"timestamp":1785145500000,"price":"66.106"},{"timestamp":1785146400000,"price":"67.056667"},{"timestamp":1785147300000,"price":"66.695"},{"timestamp":1785148200000,"price":"66.61"},{"timestamp":1785149100000,"price":"67.096667"},{"timestamp":1785150000000,"price":"67.457"},{"timestamp":1785150900000,"price":"67.083333"},{"timestamp":1785151800000,"price":"66.893636"},{"timestamp":1785152700000,"price":"66.741667"},{"timestamp":1785153600000,"price":"66.328"},{"timestamp":1785154500000,"price":"66.195"},{"timestamp":1785155400000,"price":"66.242857"},{"timestamp":1785156300000,"price":"66.286923"},{"timestamp":1785157200000,"price":"65.993333"},{"timestamp":1785158100000,"price":"64.712647"},{"timestamp":1785159000000,"price":"66.83"},{"timestamp":1785159900000,"price":"66.195714"},{"timestamp":1785160800000,"price":"65.61"},{"timestamp":1785161700000,"price":"65.388696"},{"timestamp":1785162600000,"price":"64.08"},{"timestamp":1785163500000,"price":"65.545"},{"timestamp":1785164400000,"price":"65.18"},{"timestamp":1785165300000,"price":"64.88"},{"timestamp":1785166200000,"price":"64.605"},{"timestamp":1785167100000,"price":"64.80625"},{"timestamp":1785168000000,"price":"64.94"},{"timestamp":1785168900000,"price":"65.4525"},{"timestamp":1785169800000,"price":"65.493333"}]}},{"rank":321,"slug":"xyldon","symbol":"XYLDon","ticker":"XYLD","name":"Global X S&P 500 Covered Call ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/xyldon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"XYLDon","price":"41.296770290396982355","priceChange24h":"0.136678167959113234","priceChangePct24h":"0.332073168454030828","priceHistory24h":[{"timestamp":1784910600000,"price":"41.364888074628492924"},{"timestamp":1784911500000,"price":"41.358039429794225729"},{"timestamp":1784912400000,"price":"41.336824025573078889"},{"timestamp":1784913300000,"price":"41.363034625937764002"},{"timestamp":1784914200000,"price":"41.345687156443335059"},{"timestamp":1784915100000,"price":"41.343110558919174198"},{"timestamp":1784916000000,"price":"41.3301698409293144"},{"timestamp":1784916900000,"price":"41.276083574818764749"},{"timestamp":1784917800000,"price":"41.230624454034788295"},{"timestamp":1784918700000,"price":"41.259330626844258142"},{"timestamp":1784919600000,"price":"41.22775312778439677"},{"timestamp":1784920500000,"price":"41.233325627618489953"},{"timestamp":1784921400000,"price":"41.253718627283969097"},{"timestamp":1784922300000,"price":"41.272998544921518686"},{"timestamp":1784923200000,"price":"41.267546569892997493"},{"timestamp":1784924100000,"price":"41.267546569892997493"},{"timestamp":1784925000000,"price":"41.297470144520093659"},{"timestamp":1784925900000,"price":"41.297470144520093659"},{"timestamp":1784926800000,"price":"41.297470144520093659"},{"timestamp":1784927700000,"price":"41.297470144520093659"},{"timestamp":1784928600000,"price":"41.370452471954648494"},{"timestamp":1784929500000,"price":"41.250446226890665739"},{"timestamp":1784930400000,"price":"41.250446226890665739"},{"timestamp":1784931300000,"price":"41.250446226890665739"},{"timestamp":1784932200000,"price":"41.250446226890665739"},{"timestamp":1784933100000,"price":"41.250446226890665739"},{"timestamp":1784934000000,"price":"41.250446226890665739"},{"timestamp":1784934900000,"price":"41.254594710954723478"},{"timestamp":1784935800000,"price":"41.184372300286417992"},{"timestamp":1784936700000,"price":"41.159051962981378082"},{"timestamp":1785110400000,"price":"41.159051962981378082"},{"timestamp":1785111300000,"price":"41.159051962981378082"},{"timestamp":1785112200000,"price":"41.159051962981378082"},{"timestamp":1785113100000,"price":"41.159051962981378082"},{"timestamp":1785114000000,"price":"41.159051962981378082"},{"timestamp":1785114900000,"price":"41.159051962981378082"},{"timestamp":1785115800000,"price":"41.159051962981378082"},{"timestamp":1785116700000,"price":"41.159051962981378082"},{"timestamp":1785117600000,"price":"41.159051962981378082"},{"timestamp":1785118500000,"price":"41.159051962981378082"},{"timestamp":1785119400000,"price":"41.159051962981378082"},{"timestamp":1785120300000,"price":"41.159051962981378082"},{"timestamp":1785121200000,"price":"41.159051962981378082"},{"timestamp":1785122100000,"price":"41.159051962981378082"},{"timestamp":1785123000000,"price":"41.159051962981378082"},{"timestamp":1785123900000,"price":"41.159051962981378082"},{"timestamp":1785124800000,"price":"41.159051962981378082"},{"timestamp":1785125700000,"price":"41.159051962981378082"},{"timestamp":1785126600000,"price":"41.159051962981378082"},{"timestamp":1785127500000,"price":"41.159051962981378082"},{"timestamp":1785128400000,"price":"41.159051962981378082"},{"timestamp":1785129300000,"price":"41.159051962981378082"},{"timestamp":1785130200000,"price":"41.159051962981378082"},{"timestamp":1785131100000,"price":"41.159051962981378082"},{"timestamp":1785132000000,"price":"41.159051962981378082"},{"timestamp":1785132900000,"price":"41.159051962981378082"},{"timestamp":1785133800000,"price":"41.159051962981378082"},{"timestamp":1785134700000,"price":"41.159051962981378082"},{"timestamp":1785135600000,"price":"41.159051962981378082"},{"timestamp":1785136500000,"price":"41.159051962981378082"},{"timestamp":1785137400000,"price":"41.159051962981378082"},{"timestamp":1785138300000,"price":"41.159051962981378082"},{"timestamp":1785139200000,"price":"41.178234650523676318"},{"timestamp":1785140100000,"price":"41.178234650523676318"},{"timestamp":1785141000000,"price":"41.178234650523676318"},{"timestamp":1785141900000,"price":"41.178234650523676318"},{"timestamp":1785142800000,"price":"41.178234650523676318"},{"timestamp":1785143700000,"price":"41.178234650523676318"},{"timestamp":1785144600000,"price":"41.178234650523676318"},{"timestamp":1785145500000,"price":"41.178234650523676318"},{"timestamp":1785146400000,"price":"41.178234650523676318"},{"timestamp":1785147300000,"price":"41.178234650523676318"},{"timestamp":1785148200000,"price":"41.178234650523676318"},{"timestamp":1785149100000,"price":"41.178234650523676318"},{"timestamp":1785150000000,"price":"41.263529751582925961"},{"timestamp":1785150900000,"price":"41.263529751582925961"},{"timestamp":1785151800000,"price":"41.263529751582925961"},{"timestamp":1785152700000,"price":"41.263529751582925961"},{"timestamp":1785153600000,"price":"41.263529751582925961"},{"timestamp":1785154500000,"price":"41.273188953858052586"},{"timestamp":1785155400000,"price":"41.46830443469021353"},{"timestamp":1785156300000,"price":"41.46830443469021353"},{"timestamp":1785157200000,"price":"41.46830443469021353"},{"timestamp":1785158100000,"price":"41.485563789410820934"},{"timestamp":1785159000000,"price":"41.437225239868515342"},{"timestamp":1785159900000,"price":"41.378163021070779248"},{"timestamp":1785160800000,"price":"41.363377969711620343"},{"timestamp":1785161700000,"price":"41.268818663639202698"},{"timestamp":1785162600000,"price":"41.20571937026155104"},{"timestamp":1785163500000,"price":"41.323333349856953624"},{"timestamp":1785164400000,"price":"41.314066106403309017"},{"timestamp":1785165300000,"price":"41.267542518639028686"},{"timestamp":1785166200000,"price":"41.237064935031698247"},{"timestamp":1785167100000,"price":"41.244885880818478974"},{"timestamp":1785168000000,"price":"41.24470560001686709"},{"timestamp":1785168900000,"price":"41.282344787827555018"},{"timestamp":1785169800000,"price":"41.295730130940491316"}]}},{"rank":322,"slug":"flexon","symbol":"FLEXon","ticker":"FLEX","name":"Flex","iconSrc":"https://cdn.ondo.finance/tokens/logos/flexon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FLEXon","price":"111.73","priceChange24h":"-8.5725","priceChangePct24h":"-7.129342786452377487","priceHistory24h":[{"timestamp":1784910600000,"price":"122.56"},{"timestamp":1784911500000,"price":"122.445"},{"timestamp":1784912400000,"price":"121.635"},{"timestamp":1784913300000,"price":"122.155"},{"timestamp":1784914200000,"price":"121.766667"},{"timestamp":1784915100000,"price":"121.43"},{"timestamp":1784916000000,"price":"120.352"},{"timestamp":1784916900000,"price":"119.726667"},{"timestamp":1784917800000,"price":"118.733333"},{"timestamp":1784918700000,"price":"118.94"},{"timestamp":1784919600000,"price":"118.026"},{"timestamp":1784920500000,"price":"118.615"},{"timestamp":1784921400000,"price":"118.31"},{"timestamp":1784922300000,"price":"118.485"},{"timestamp":1784923200000,"price":"119.415"},{"timestamp":1784924100000,"price":"119.005"},{"timestamp":1784925000000,"price":"119.795714"},{"timestamp":1784925900000,"price":"119.795714"},{"timestamp":1784926800000,"price":"119.795714"},{"timestamp":1784927700000,"price":"124.237273"},{"timestamp":1784928600000,"price":"121.19625"},{"timestamp":1784929500000,"price":"121.19625"},{"timestamp":1784930400000,"price":"121.19625"},{"timestamp":1784931300000,"price":"121.19625"},{"timestamp":1784932200000,"price":"120.2425"},{"timestamp":1784933100000,"price":"120.2425"},{"timestamp":1784934000000,"price":"121.19625"},{"timestamp":1784934900000,"price":"121.19625"},{"timestamp":1784935800000,"price":"121.19625"},{"timestamp":1784936700000,"price":"120.2425"},{"timestamp":1785110400000,"price":"120.2425"},{"timestamp":1785111300000,"price":"120.2425"},{"timestamp":1785112200000,"price":"120.2425"},{"timestamp":1785113100000,"price":"120.2425"},{"timestamp":1785114000000,"price":"120.2425"},{"timestamp":1785114900000,"price":"120.2425"},{"timestamp":1785115800000,"price":"120.2425"},{"timestamp":1785116700000,"price":"120.2425"},{"timestamp":1785117600000,"price":"120.2425"},{"timestamp":1785118500000,"price":"120.2425"},{"timestamp":1785119400000,"price":"120.2425"},{"timestamp":1785120300000,"price":"120.2425"},{"timestamp":1785121200000,"price":"120.2425"},{"timestamp":1785122100000,"price":"120.2425"},{"timestamp":1785123000000,"price":"120.2425"},{"timestamp":1785123900000,"price":"120.2425"},{"timestamp":1785124800000,"price":"120.2425"},{"timestamp":1785125700000,"price":"120.2425"},{"timestamp":1785126600000,"price":"120.2425"},{"timestamp":1785127500000,"price":"120.2425"},{"timestamp":1785128400000,"price":"120.2425"},{"timestamp":1785129300000,"price":"120.2425"},{"timestamp":1785130200000,"price":"120.2425"},{"timestamp":1785131100000,"price":"120.2425"},{"timestamp":1785132000000,"price":"120.2425"},{"timestamp":1785132900000,"price":"120.2425"},{"timestamp":1785133800000,"price":"120.2425"},{"timestamp":1785134700000,"price":"120.2425"},{"timestamp":1785135600000,"price":"120.2425"},{"timestamp":1785136500000,"price":"120.2425"},{"timestamp":1785137400000,"price":"120.2425"},{"timestamp":1785138300000,"price":"120.2425"},{"timestamp":1785139200000,"price":"122.826667"},{"timestamp":1785140100000,"price":"122.826667"},{"timestamp":1785141000000,"price":"123.386667"},{"timestamp":1785141900000,"price":"123.386667"},{"timestamp":1785142800000,"price":"123.386667"},{"timestamp":1785143700000,"price":"123.386667"},{"timestamp":1785144600000,"price":"123.365"},{"timestamp":1785145500000,"price":"123.365"},{"timestamp":1785146400000,"price":"123.365"},{"timestamp":1785147300000,"price":"123.826667"},{"timestamp":1785148200000,"price":"122.616667"},{"timestamp":1785149100000,"price":"121.586667"},{"timestamp":1785150000000,"price":"121.586667"},{"timestamp":1785150900000,"price":"121.586667"},{"timestamp":1785151800000,"price":"121.573333"},{"timestamp":1785152700000,"price":"121.586667"},{"timestamp":1785153600000,"price":"121.4"},{"timestamp":1785154500000,"price":"121.186667"},{"timestamp":1785155400000,"price":"121.115"},{"timestamp":1785156300000,"price":"121.96"},{"timestamp":1785157200000,"price":"121.01"},{"timestamp":1785158100000,"price":"119.74"},{"timestamp":1785159000000,"price":"116.913333"},{"timestamp":1785159900000,"price":"116.505"},{"timestamp":1785160800000,"price":"113.615"},{"timestamp":1785161700000,"price":"112.1975"},{"timestamp":1785162600000,"price":"109.436667"},{"timestamp":1785163500000,"price":"111.485"},{"timestamp":1785164400000,"price":"110.13"},{"timestamp":1785165300000,"price":"110.106667"},{"timestamp":1785166200000,"price":"109.786667"},{"timestamp":1785167100000,"price":"110.5"},{"timestamp":1785168000000,"price":"110.751429"},{"timestamp":1785168900000,"price":"111.3475"},{"timestamp":1785169800000,"price":"111.67"}]}},{"rank":323,"slug":"hygwon","symbol":"HYGWon","ticker":"HYGW","name":"iShares High Yield Corporate Bond Buywrite Strategy ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hygwon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HYGWon","price":"28.842857","priceChange24h":"0.013524","priceChangePct24h":"0.046910554607697653","priceHistory24h":[{"timestamp":1784910600000,"price":"28.826667"},{"timestamp":1784911500000,"price":"28.83"},{"timestamp":1784912400000,"price":"28.83"},{"timestamp":1784913300000,"price":"28.83"},{"timestamp":1784914200000,"price":"28.832"},{"timestamp":1784915100000,"price":"28.832"},{"timestamp":1784916000000,"price":"28.826667"},{"timestamp":1784916900000,"price":"28.838966"},{"timestamp":1784917800000,"price":"28.828983"},{"timestamp":1784918700000,"price":"28.82931"},{"timestamp":1784919600000,"price":"28.82931"},{"timestamp":1784920500000,"price":"28.82931"},{"timestamp":1784921400000,"price":"28.82931"},{"timestamp":1784922300000,"price":"28.829333"},{"timestamp":1784923200000,"price":"28.829333"},{"timestamp":1784924100000,"price":"28.829333"},{"timestamp":1784925000000,"price":"28.829333"},{"timestamp":1784925900000,"price":"28.829333"},{"timestamp":1784926800000,"price":"28.829333"},{"timestamp":1784927700000,"price":"28.829333"},{"timestamp":1784928600000,"price":"28.829333"},{"timestamp":1784929500000,"price":"28.829333"},{"timestamp":1784930400000,"price":"28.829333"},{"timestamp":1784931300000,"price":"28.829333"},{"timestamp":1784932200000,"price":"28.829333"},{"timestamp":1784933100000,"price":"28.829333"},{"timestamp":1784934000000,"price":"28.829333"},{"timestamp":1784934900000,"price":"28.829333"},{"timestamp":1784935800000,"price":"28.829333"},{"timestamp":1784936700000,"price":"28.829333"},{"timestamp":1785110400000,"price":"28.829333"},{"timestamp":1785111300000,"price":"28.829333"},{"timestamp":1785112200000,"price":"28.829333"},{"timestamp":1785113100000,"price":"28.829333"},{"timestamp":1785114000000,"price":"28.829333"},{"timestamp":1785114900000,"price":"28.829333"},{"timestamp":1785115800000,"price":"28.829333"},{"timestamp":1785116700000,"price":"28.829333"},{"timestamp":1785117600000,"price":"28.829333"},{"timestamp":1785118500000,"price":"28.829333"},{"timestamp":1785119400000,"price":"28.829333"},{"timestamp":1785120300000,"price":"28.829333"},{"timestamp":1785121200000,"price":"28.829333"},{"timestamp":1785122100000,"price":"28.829333"},{"timestamp":1785123000000,"price":"28.829333"},{"timestamp":1785123900000,"price":"28.829333"},{"timestamp":1785124800000,"price":"28.829333"},{"timestamp":1785125700000,"price":"28.829333"},{"timestamp":1785126600000,"price":"28.829333"},{"timestamp":1785127500000,"price":"28.829333"},{"timestamp":1785128400000,"price":"28.829333"},{"timestamp":1785129300000,"price":"28.829333"},{"timestamp":1785130200000,"price":"28.829333"},{"timestamp":1785131100000,"price":"28.829333"},{"timestamp":1785132000000,"price":"28.829333"},{"timestamp":1785132900000,"price":"28.829333"},{"timestamp":1785133800000,"price":"28.829333"},{"timestamp":1785134700000,"price":"28.829333"},{"timestamp":1785135600000,"price":"28.829333"},{"timestamp":1785136500000,"price":"28.829333"},{"timestamp":1785137400000,"price":"28.829333"},{"timestamp":1785138300000,"price":"28.829333"},{"timestamp":1785139200000,"price":"28.829333"},{"timestamp":1785140100000,"price":"28.829333"},{"timestamp":1785141000000,"price":"28.829333"},{"timestamp":1785141900000,"price":"28.829333"},{"timestamp":1785142800000,"price":"28.829333"},{"timestamp":1785143700000,"price":"28.829333"},{"timestamp":1785144600000,"price":"28.829333"},{"timestamp":1785145500000,"price":"28.829333"},{"timestamp":1785146400000,"price":"28.829333"},{"timestamp":1785147300000,"price":"28.829333"},{"timestamp":1785148200000,"price":"28.829333"},{"timestamp":1785149100000,"price":"28.829333"},{"timestamp":1785150000000,"price":"28.829333"},{"timestamp":1785150900000,"price":"28.829333"},{"timestamp":1785151800000,"price":"28.829333"},{"timestamp":1785152700000,"price":"28.829333"},{"timestamp":1785153600000,"price":"28.829333"},{"timestamp":1785154500000,"price":"28.829333"},{"timestamp":1785155400000,"price":"28.829333"},{"timestamp":1785156300000,"price":"28.829333"},{"timestamp":1785157200000,"price":"28.829333"},{"timestamp":1785158100000,"price":"28.829333"},{"timestamp":1785159000000,"price":"28.872222"},{"timestamp":1785159900000,"price":"28.861429"},{"timestamp":1785160800000,"price":"28.867778"},{"timestamp":1785161700000,"price":"28.843333"},{"timestamp":1785162600000,"price":"28.843333"},{"timestamp":1785163500000,"price":"28.856667"},{"timestamp":1785164400000,"price":"28.855"},{"timestamp":1785165300000,"price":"28.848182"},{"timestamp":1785166200000,"price":"28.846087"},{"timestamp":1785167100000,"price":"28.838947"},{"timestamp":1785168000000,"price":"28.838947"},{"timestamp":1785168900000,"price":"28.842857"},{"timestamp":1785169800000,"price":"28.842857"}]}},{"rank":324,"slug":"keyson","symbol":"KEYSon","ticker":"KEYS","name":"Keysight Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/keyson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KEYSon","price":"310.0375","priceChange24h":"-4.405","priceChangePct24h":"-1.401393440015270576","priceHistory24h":[{"timestamp":1784910600000,"price":"320.9725"},{"timestamp":1784911500000,"price":"320.646667"},{"timestamp":1784912400000,"price":"320.233333"},{"timestamp":1784913300000,"price":"320.95"},{"timestamp":1784914200000,"price":"320.43"},{"timestamp":1784915100000,"price":"320.152"},{"timestamp":1784916000000,"price":"319.451111"},{"timestamp":1784916900000,"price":"318.354"},{"timestamp":1784917800000,"price":"316.7725"},{"timestamp":1784918700000,"price":"317.486667"},{"timestamp":1784919600000,"price":"315.76"},{"timestamp":1784920500000,"price":"316.735"},{"timestamp":1784921400000,"price":"316.504"},{"timestamp":1784922300000,"price":"318.73125"},{"timestamp":1784923200000,"price":"313.635"},{"timestamp":1784924100000,"price":"312.9"},{"timestamp":1784925000000,"price":"312.9"},{"timestamp":1784925900000,"price":"312.9"},{"timestamp":1784926800000,"price":"312.9"},{"timestamp":1784927700000,"price":"318.665"},{"timestamp":1784928600000,"price":"313.31"},{"timestamp":1784929500000,"price":"313.31"},{"timestamp":1784930400000,"price":"313.31"},{"timestamp":1784931300000,"price":"313.31"},{"timestamp":1784932200000,"price":"313.21"},{"timestamp":1784933100000,"price":"313.21"},{"timestamp":1784934000000,"price":"312.995"},{"timestamp":1784934900000,"price":"312.995"},{"timestamp":1784935800000,"price":"312.995"},{"timestamp":1784936700000,"price":"314.33"},{"timestamp":1785110400000,"price":"322.17"},{"timestamp":1785111300000,"price":"324.7"},{"timestamp":1785112200000,"price":"324.7"},{"timestamp":1785113100000,"price":"324.7"},{"timestamp":1785114000000,"price":"324.7"},{"timestamp":1785114900000,"price":"324.7"},{"timestamp":1785115800000,"price":"324.7"},{"timestamp":1785116700000,"price":"324.7"},{"timestamp":1785117600000,"price":"324.7"},{"timestamp":1785118500000,"price":"324.7"},{"timestamp":1785119400000,"price":"324.7"},{"timestamp":1785120300000,"price":"324.7"},{"timestamp":1785121200000,"price":"324.7"},{"timestamp":1785122100000,"price":"324.7"},{"timestamp":1785123000000,"price":"324.7"},{"timestamp":1785123900000,"price":"324.7"},{"timestamp":1785124800000,"price":"324.7"},{"timestamp":1785125700000,"price":"324.7"},{"timestamp":1785126600000,"price":"324.7"},{"timestamp":1785127500000,"price":"324.7"},{"timestamp":1785128400000,"price":"320.921429"},{"timestamp":1785129300000,"price":"323.8125"},{"timestamp":1785130200000,"price":"323.8125"},{"timestamp":1785131100000,"price":"323.8125"},{"timestamp":1785132000000,"price":"323.8125"},{"timestamp":1785132900000,"price":"323.8125"},{"timestamp":1785133800000,"price":"323.8125"},{"timestamp":1785134700000,"price":"323.8125"},{"timestamp":1785135600000,"price":"323.8125"},{"timestamp":1785136500000,"price":"323.8125"},{"timestamp":1785137400000,"price":"323.8125"},{"timestamp":1785138300000,"price":"322.17"},{"timestamp":1785139200000,"price":"317.883333"},{"timestamp":1785140100000,"price":"315.92"},{"timestamp":1785141000000,"price":"324.84"},{"timestamp":1785141900000,"price":"324.84"},{"timestamp":1785142800000,"price":"324.84"},{"timestamp":1785143700000,"price":"324.84"},{"timestamp":1785144600000,"price":"324.84"},{"timestamp":1785145500000,"price":"324.84"},{"timestamp":1785146400000,"price":"324.835"},{"timestamp":1785147300000,"price":"324.84"},{"timestamp":1785148200000,"price":"324.84"},{"timestamp":1785149100000,"price":"324.84"},{"timestamp":1785150000000,"price":"324.84"},{"timestamp":1785150900000,"price":"324.84"},{"timestamp":1785151800000,"price":"324.84"},{"timestamp":1785152700000,"price":"322.54"},{"timestamp":1785153600000,"price":"322.54"},{"timestamp":1785154500000,"price":"323.894231"},{"timestamp":1785155400000,"price":"323.894231"},{"timestamp":1785156300000,"price":"326.336538"},{"timestamp":1785157200000,"price":"326.336538"},{"timestamp":1785158100000,"price":"332.682692"},{"timestamp":1785159000000,"price":"316.635"},{"timestamp":1785159900000,"price":"316.565"},{"timestamp":1785160800000,"price":"311.51"},{"timestamp":1785161700000,"price":"310.29"},{"timestamp":1785162600000,"price":"307.2625"},{"timestamp":1785163500000,"price":"311.543333"},{"timestamp":1785164400000,"price":"307.995"},{"timestamp":1785165300000,"price":"307.944"},{"timestamp":1785166200000,"price":"306.878"},{"timestamp":1785167100000,"price":"307.72"},{"timestamp":1785168000000,"price":"307.78"},{"timestamp":1785168900000,"price":"309.675"},{"timestamp":1785169800000,"price":"309.925"}]}},{"rank":325,"slug":"wccon","symbol":"WCCon","ticker":"WCC","name":"WESCO International","iconSrc":"https://cdn.ondo.finance/tokens/logos/wccon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WCCon","price":"331.218438248842062548","priceChange24h":"6.388489168054200722","priceChangePct24h":"1.966718027734976888","priceHistory24h":[{"timestamp":1784910600000,"price":"332.821399471804729017"},{"timestamp":1784911500000,"price":"333.098347784662461946"},{"timestamp":1784912400000,"price":"332.47771737347574862"},{"timestamp":1784913300000,"price":"334.126058691697670672"},{"timestamp":1784914200000,"price":"333.716976162264702003"},{"timestamp":1784915100000,"price":"333.53879517324658108"},{"timestamp":1784916000000,"price":"332.737981739457273563"},{"timestamp":1784916900000,"price":"331.431654825588465675"},{"timestamp":1784917800000,"price":"330.669213368495965063"},{"timestamp":1784918700000,"price":"331.11633453603392584"},{"timestamp":1784919600000,"price":"330.896110841741866272"},{"timestamp":1784920500000,"price":"331.792020870793654058"},{"timestamp":1784921400000,"price":"332.217453007494223676"},{"timestamp":1784922300000,"price":"332.830803023550999961"},{"timestamp":1784923200000,"price":"319.891599906092729547"},{"timestamp":1784924100000,"price":"319.891599906092729547"},{"timestamp":1784925000000,"price":"319.891599906092729547"},{"timestamp":1784925900000,"price":"319.891599906092729547"},{"timestamp":1784926800000,"price":"319.891599906092729547"},{"timestamp":1784927700000,"price":"319.891599906092729547"},{"timestamp":1784928600000,"price":"319.891599906092729547"},{"timestamp":1784929500000,"price":"319.891599906092729547"},{"timestamp":1784930400000,"price":"319.891599906092729547"},{"timestamp":1784931300000,"price":"319.891599906092729547"},{"timestamp":1784932200000,"price":"319.891599906092729547"},{"timestamp":1784933100000,"price":"319.891599906092729547"},{"timestamp":1784934000000,"price":"319.891599906092729547"},{"timestamp":1784934900000,"price":"319.891599906092729547"},{"timestamp":1784935800000,"price":"319.891599906092729547"},{"timestamp":1784936700000,"price":"324.829949080787861827"},{"timestamp":1785110400000,"price":"324.829949080787861827"},{"timestamp":1785111300000,"price":"324.829949080787861827"},{"timestamp":1785112200000,"price":"324.829949080787861827"},{"timestamp":1785113100000,"price":"324.829949080787861827"},{"timestamp":1785114000000,"price":"324.829949080787861827"},{"timestamp":1785114900000,"price":"324.829949080787861827"},{"timestamp":1785115800000,"price":"324.829949080787861827"},{"timestamp":1785116700000,"price":"324.829949080787861827"},{"timestamp":1785117600000,"price":"324.829949080787861827"},{"timestamp":1785118500000,"price":"324.829949080787861827"},{"timestamp":1785119400000,"price":"324.829949080787861827"},{"timestamp":1785120300000,"price":"324.829949080787861827"},{"timestamp":1785121200000,"price":"324.829949080787861827"},{"timestamp":1785122100000,"price":"324.829949080787861827"},{"timestamp":1785123000000,"price":"324.829949080787861827"},{"timestamp":1785123900000,"price":"324.829949080787861827"},{"timestamp":1785124800000,"price":"324.829949080787861827"},{"timestamp":1785125700000,"price":"324.829949080787861827"},{"timestamp":1785126600000,"price":"324.829949080787861827"},{"timestamp":1785127500000,"price":"324.829949080787861827"},{"timestamp":1785128400000,"price":"324.829949080787861827"},{"timestamp":1785129300000,"price":"324.829949080787861827"},{"timestamp":1785130200000,"price":"324.829949080787861827"},{"timestamp":1785131100000,"price":"324.829949080787861827"},{"timestamp":1785132000000,"price":"324.829949080787861827"},{"timestamp":1785132900000,"price":"324.829949080787861827"},{"timestamp":1785133800000,"price":"324.829949080787861827"},{"timestamp":1785134700000,"price":"324.829949080787861827"},{"timestamp":1785135600000,"price":"324.829949080787861827"},{"timestamp":1785136500000,"price":"324.829949080787861827"},{"timestamp":1785137400000,"price":"324.829949080787861827"},{"timestamp":1785138300000,"price":"324.829949080787861827"},{"timestamp":1785139200000,"price":"324.829949080787861827"},{"timestamp":1785140100000,"price":"324.829949080787861827"},{"timestamp":1785141000000,"price":"324.829949080787861827"},{"timestamp":1785141900000,"price":"324.829949080787861827"},{"timestamp":1785142800000,"price":"324.829949080787861827"},{"timestamp":1785143700000,"price":"324.829949080787861827"},{"timestamp":1785144600000,"price":"324.829949080787861827"},{"timestamp":1785145500000,"price":"324.829949080787861827"},{"timestamp":1785146400000,"price":"324.829949080787861827"},{"timestamp":1785147300000,"price":"324.829949080787861827"},{"timestamp":1785148200000,"price":"324.829949080787861827"},{"timestamp":1785149100000,"price":"324.829949080787861827"},{"timestamp":1785150000000,"price":"324.829949080787861827"},{"timestamp":1785150900000,"price":"324.829949080787861827"},{"timestamp":1785151800000,"price":"324.829949080787861827"},{"timestamp":1785152700000,"price":"324.829949080787861827"},{"timestamp":1785153600000,"price":"324.829949080787861827"},{"timestamp":1785154500000,"price":"324.829949080787861827"},{"timestamp":1785155400000,"price":"324.829949080787861827"},{"timestamp":1785156300000,"price":"324.829949080787861827"},{"timestamp":1785157200000,"price":"324.829949080787861827"},{"timestamp":1785158100000,"price":"324.829949080787861827"},{"timestamp":1785159000000,"price":"334.314583187229972738"},{"timestamp":1785159900000,"price":"335.306590828336477426"},{"timestamp":1785160800000,"price":"330.425632949390648106"},{"timestamp":1785161700000,"price":"329.507200042513536046"},{"timestamp":1785162600000,"price":"326.601748803046704709"},{"timestamp":1785163500000,"price":"330.010210980612444831"},{"timestamp":1785164400000,"price":"324.958079230194151029"},{"timestamp":1785165300000,"price":"326.154627635508743933"},{"timestamp":1785166200000,"price":"325.59572692684888714"},{"timestamp":1785167100000,"price":"327.422582572680744915"},{"timestamp":1785168000000,"price":"327.979815587364735475"},{"timestamp":1785168900000,"price":"330.173376717747016238"},{"timestamp":1785169800000,"price":"331.218438248842062548"}]}},{"rank":326,"slug":"wfcon","symbol":"WFCon","ticker":"WFC","name":"Wells Fargo","iconSrc":"https://cdn.ondo.finance/tokens/logos/wfcon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WFCon","price":"88.660514277775654396","priceChange24h":"1.060961566531281434","priceChangePct24h":"1.211149524962237922","priceHistory24h":[{"timestamp":1784910600000,"price":"87.958282599461786611"},{"timestamp":1784911500000,"price":"87.816144207773385271"},{"timestamp":1784912400000,"price":"87.709540414007084265"},{"timestamp":1784913300000,"price":"87.650654508879032282"},{"timestamp":1784914200000,"price":"87.722231341836405814"},{"timestamp":1784915100000,"price":"87.755227754192641839"},{"timestamp":1784916000000,"price":"87.702771580740037324"},{"timestamp":1784916900000,"price":"87.753535292057323517"},{"timestamp":1784917800000,"price":"87.699387671743627027"},{"timestamp":1784918700000,"price":"87.608012991372511879"},{"timestamp":1784919600000,"price":"87.73322980753040904"},{"timestamp":1784920500000,"price":"87.735937543892073086"},{"timestamp":1784921400000,"price":"87.848294896699075308"},{"timestamp":1784922300000,"price":"87.714513227167725621"},{"timestamp":1784923200000,"price":"87.86589264486432574"},{"timestamp":1784924100000,"price":"87.765380496456099078"},{"timestamp":1784925000000,"price":"87.765380496456099078"},{"timestamp":1784925900000,"price":"87.765380496456099078"},{"timestamp":1784926800000,"price":"87.765380496456099078"},{"timestamp":1784927700000,"price":"87.765380496456099078"},{"timestamp":1784928600000,"price":"87.765380496456099078"},{"timestamp":1784929500000,"price":"87.88298275591640331"},{"timestamp":1784930400000,"price":"87.765380496456099078"},{"timestamp":1784931300000,"price":"87.765380496456099078"},{"timestamp":1784932200000,"price":"87.599552711244372962"},{"timestamp":1784933100000,"price":"87.599552711244372962"},{"timestamp":1784934000000,"price":"87.599552711244372962"},{"timestamp":1784934900000,"price":"87.599552711244372962"},{"timestamp":1784935800000,"price":"87.599552711244372962"},{"timestamp":1784936700000,"price":"87.599552711244372962"},{"timestamp":1785110400000,"price":"88.459465614377768775"},{"timestamp":1785111300000,"price":"88.459465614377768775"},{"timestamp":1785112200000,"price":"88.210408693912899254"},{"timestamp":1785113100000,"price":"88.210408693912899254"},{"timestamp":1785114000000,"price":"88.210408693912899254"},{"timestamp":1785114900000,"price":"88.210408693912899254"},{"timestamp":1785115800000,"price":"88.210408693912899254"},{"timestamp":1785116700000,"price":"88.210408693912899254"},{"timestamp":1785117600000,"price":"88.210408693912899254"},{"timestamp":1785118500000,"price":"87.323635695847300972"},{"timestamp":1785119400000,"price":"87.323635695847300972"},{"timestamp":1785120300000,"price":"87.323635695847300972"},{"timestamp":1785121200000,"price":"87.323635695847300972"},{"timestamp":1785122100000,"price":"87.323635695847300972"},{"timestamp":1785123000000,"price":"87.323635695847300972"},{"timestamp":1785123900000,"price":"87.323635695847300972"},{"timestamp":1785124800000,"price":"87.703376684178939376"},{"timestamp":1785125700000,"price":"87.703376684178939376"},{"timestamp":1785126600000,"price":"87.681016284617901154"},{"timestamp":1785127500000,"price":"87.681016284617901154"},{"timestamp":1785128400000,"price":"87.737349790340919988"},{"timestamp":1785129300000,"price":"87.684175818010289046"},{"timestamp":1785130200000,"price":"88.18164292925784586"},{"timestamp":1785131100000,"price":"88.154568611463884442"},{"timestamp":1785132000000,"price":"88.154568611463884442"},{"timestamp":1785132900000,"price":"88.154568611463884442"},{"timestamp":1785133800000,"price":"88.154568611463884442"},{"timestamp":1785134700000,"price":"88.154568611463884442"},{"timestamp":1785135600000,"price":"88.176566558126117241"},{"timestamp":1785136500000,"price":"88.215761219634193911"},{"timestamp":1785137400000,"price":"88.176566558126117241"},{"timestamp":1785138300000,"price":"88.165490931590911739"},{"timestamp":1785139200000,"price":"88.069962764359816236"},{"timestamp":1785140100000,"price":"88.069962764359816236"},{"timestamp":1785141000000,"price":"88.069962764359816236"},{"timestamp":1785141900000,"price":"88.069962764359816236"},{"timestamp":1785142800000,"price":"88.282708402119430942"},{"timestamp":1785143700000,"price":"87.739998640797455981"},{"timestamp":1785144600000,"price":"87.739998640797455981"},{"timestamp":1785145500000,"price":"87.739998640797455981"},{"timestamp":1785146400000,"price":"87.955744413895922301"},{"timestamp":1785147300000,"price":"87.955744413895922301"},{"timestamp":1785148200000,"price":"87.955744413895922301"},{"timestamp":1785149100000,"price":"88.034428166437715901"},{"timestamp":1785150000000,"price":"88.132909766393251115"},{"timestamp":1785150900000,"price":"88.132909766393251115"},{"timestamp":1785151800000,"price":"88.135955589072288287"},{"timestamp":1785152700000,"price":"88.080115506623273474"},{"timestamp":1785153600000,"price":"88.080115506623273474"},{"timestamp":1785154500000,"price":"88.132909766393251115"},{"timestamp":1785155400000,"price":"87.970127803860562171"},{"timestamp":1785156300000,"price":"88.235790549571542351"},{"timestamp":1785157200000,"price":"88.263992837030973868"},{"timestamp":1785158100000,"price":"88.681786303366050002"},{"timestamp":1785159000000,"price":"88.703586271554145385"},{"timestamp":1785159900000,"price":"88.922793114490224278"},{"timestamp":1785160800000,"price":"89.083544528570221774"},{"timestamp":1785161700000,"price":"88.755272867143179841"},{"timestamp":1785162600000,"price":"88.98733511233324829"},{"timestamp":1785163500000,"price":"89.021274714445759493"},{"timestamp":1785164400000,"price":"89.16265165046440154"},{"timestamp":1785165300000,"price":"88.880489683301077002"},{"timestamp":1785166200000,"price":"88.821265691855651892"},{"timestamp":1785167100000,"price":"88.678665350394263247"},{"timestamp":1785168000000,"price":"88.745120124879722603"},{"timestamp":1785168900000,"price":"88.719738269221079506"},{"timestamp":1785169800000,"price":"88.660514277775654396"}]}},{"rank":327,"slug":"wmon","symbol":"WMon","ticker":"WM","name":"Waste Management","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WMon","price":"240.779227500620194718","priceChange24h":"0.71911924671237861","priceChangePct24h":"0.299557994846764564","priceHistory24h":[{"timestamp":1784910600000,"price":"238.707359461141173828"},{"timestamp":1784911500000,"price":"239.07446229337896151"},{"timestamp":1784912400000,"price":"239.170009605879207619"},{"timestamp":1784913300000,"price":"238.98897259272084657"},{"timestamp":1784914200000,"price":"239.250470500616256974"},{"timestamp":1784915100000,"price":"239.475090163170125018"},{"timestamp":1784916000000,"price":"239.733235869038553103"},{"timestamp":1784916900000,"price":"239.874042434828389475"},{"timestamp":1784917800000,"price":"239.718149451275356349"},{"timestamp":1784918700000,"price":"239.857279413171109455"},{"timestamp":1784919600000,"price":"240.374408623974415151"},{"timestamp":1784920500000,"price":"239.723178257196421934"},{"timestamp":1784921400000,"price":"240.435257175619308725"},{"timestamp":1784922300000,"price":"240.138892544750782197"},{"timestamp":1784923200000,"price":"241.176503168384375908"},{"timestamp":1784924100000,"price":"241.176503168384375908"},{"timestamp":1784925000000,"price":"241.176503168384375908"},{"timestamp":1784925900000,"price":"240.060108253907816108"},{"timestamp":1784926800000,"price":"240.060108253907816108"},{"timestamp":1784927700000,"price":"240.060108253907816108"},{"timestamp":1784928600000,"price":"240.060108253907816108"},{"timestamp":1784929500000,"price":"240.060108253907816108"},{"timestamp":1784930400000,"price":"240.060108253907816108"},{"timestamp":1784931300000,"price":"240.060108253907816108"},{"timestamp":1784932200000,"price":"240.060108253907816108"},{"timestamp":1784933100000,"price":"240.060108253907816108"},{"timestamp":1784934000000,"price":"240.060108253907816108"},{"timestamp":1784934900000,"price":"240.060108253907816108"},{"timestamp":1784935800000,"price":"240.060108253907816108"},{"timestamp":1784936700000,"price":"240.060108253907816108"},{"timestamp":1785110400000,"price":"238.328827158805988285"},{"timestamp":1785111300000,"price":"238.328827158805988285"},{"timestamp":1785112200000,"price":"238.663105969035796682"},{"timestamp":1785113100000,"price":"238.663105969035796682"},{"timestamp":1785114000000,"price":"239.304493956865080337"},{"timestamp":1785114900000,"price":"239.304493956865080337"},{"timestamp":1785115800000,"price":"238.663105969035796682"},{"timestamp":1785116700000,"price":"238.82805080324674786"},{"timestamp":1785117600000,"price":"238.82805080324674786"},{"timestamp":1785118500000,"price":"238.82805080324674786"},{"timestamp":1785119400000,"price":"238.82805080324674786"},{"timestamp":1785120300000,"price":"238.82805080324674786"},{"timestamp":1785121200000,"price":"238.82805080324674786"},{"timestamp":1785122100000,"price":"238.82805080324674786"},{"timestamp":1785123000000,"price":"238.82805080324674786"},{"timestamp":1785123900000,"price":"238.82805080324674786"},{"timestamp":1785124800000,"price":"238.82805080324674786"},{"timestamp":1785125700000,"price":"238.693949647272060339"},{"timestamp":1785126600000,"price":"238.82805080324674786"},{"timestamp":1785127500000,"price":"238.82805080324674786"},{"timestamp":1785128400000,"price":"238.82805080324674786"},{"timestamp":1785129300000,"price":"238.82805080324674786"},{"timestamp":1785130200000,"price":"238.960811279562879296"},{"timestamp":1785131100000,"price":"238.960811279562879296"},{"timestamp":1785132000000,"price":"238.960811279562879296"},{"timestamp":1785132900000,"price":"239.019145428247240078"},{"timestamp":1785133800000,"price":"239.019145428247240078"},{"timestamp":1785134700000,"price":"239.019145428247240078"},{"timestamp":1785135600000,"price":"239.019145428247240078"},{"timestamp":1785136500000,"price":"239.019145428247240078"},{"timestamp":1785137400000,"price":"239.019145428247240078"},{"timestamp":1785138300000,"price":"239.46168034930101153"},{"timestamp":1785139200000,"price":"239.46168034930101153"},{"timestamp":1785140100000,"price":"239.46168034930101153"},{"timestamp":1785141000000,"price":"239.46168034930101153"},{"timestamp":1785141900000,"price":"239.46168034930101153"},{"timestamp":1785142800000,"price":"239.46168034930101153"},{"timestamp":1785143700000,"price":"239.46168034930101153"},{"timestamp":1785144600000,"price":"239.46168034930101153"},{"timestamp":1785145500000,"price":"239.46168034930101153"},{"timestamp":1785146400000,"price":"239.46168034930101153"},{"timestamp":1785147300000,"price":"239.46168034930101153"},{"timestamp":1785148200000,"price":"239.46168034930101153"},{"timestamp":1785149100000,"price":"239.46168034930101153"},{"timestamp":1785150000000,"price":"239.46168034930101153"},{"timestamp":1785150900000,"price":"239.46168034930101153"},{"timestamp":1785151800000,"price":"239.46168034930101153"},{"timestamp":1785152700000,"price":"239.46168034930101153"},{"timestamp":1785153600000,"price":"239.46168034930101153"},{"timestamp":1785154500000,"price":"239.46168034930101153"},{"timestamp":1785155400000,"price":"239.46168034930101153"},{"timestamp":1785156300000,"price":"239.46168034930101153"},{"timestamp":1785157200000,"price":"239.46168034930101153"},{"timestamp":1785158100000,"price":"239.46168034930101153"},{"timestamp":1785159000000,"price":"241.017257982804360464"},{"timestamp":1785159900000,"price":"240.42721108614560379"},{"timestamp":1785160800000,"price":"240.625848920027694385"},{"timestamp":1785161700000,"price":"240.286404520355767419"},{"timestamp":1785162600000,"price":"242.123595285438789095"},{"timestamp":1785163500000,"price":"240.884832424962571996"},{"timestamp":1785164400000,"price":"241.067546042015016311"},{"timestamp":1785165300000,"price":"241.226791227595031755"},{"timestamp":1785166200000,"price":"241.111128691410523307"},{"timestamp":1785167100000,"price":"241.020610184831342783"},{"timestamp":1785168000000,"price":"240.932103200620588492"},{"timestamp":1785168900000,"price":"240.713853023646342117"},{"timestamp":1785169800000,"price":"240.779227500620194718"}]}},{"rank":328,"slug":"crwvon","symbol":"CRWVon","ticker":"CRWV","name":"CoreWeave","iconSrc":"https://cdn.ondo.finance/tokens/logos/crwvon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CRWVon","price":"71.356667","priceChange24h":"-0.650984","priceChangePct24h":"-0.903630078123308255","priceHistory24h":[{"timestamp":1784910600000,"price":"74.87"},{"timestamp":1784911500000,"price":"74.565"},{"timestamp":1784912400000,"price":"74.216667"},{"timestamp":1784913300000,"price":"74.5"},{"timestamp":1784914200000,"price":"74.31"},{"timestamp":1784915100000,"price":"74.095"},{"timestamp":1784916000000,"price":"73.64"},{"timestamp":1784916900000,"price":"73.66"},{"timestamp":1784917800000,"price":"73.115"},{"timestamp":1784918700000,"price":"73.382"},{"timestamp":1784919600000,"price":"73.259091"},{"timestamp":1784920500000,"price":"73.195"},{"timestamp":1784921400000,"price":"72.3"},{"timestamp":1784922300000,"price":"71.772222"},{"timestamp":1784923200000,"price":"72.14"},{"timestamp":1784924100000,"price":"72.275"},{"timestamp":1784925000000,"price":"72.375"},{"timestamp":1784925900000,"price":"72.267"},{"timestamp":1784926800000,"price":"72.442222"},{"timestamp":1784927700000,"price":"72.511818"},{"timestamp":1784928600000,"price":"72.588889"},{"timestamp":1784929500000,"price":"72.37"},{"timestamp":1784930400000,"price":"72.3"},{"timestamp":1784931300000,"price":"72.286667"},{"timestamp":1784932200000,"price":"72.26"},{"timestamp":1784933100000,"price":"72.185"},{"timestamp":1784934000000,"price":"72.306667"},{"timestamp":1784934900000,"price":"72.114"},{"timestamp":1784935800000,"price":"72.029677"},{"timestamp":1784936700000,"price":"72.040984"},{"timestamp":1785110400000,"price":"74.268702"},{"timestamp":1785111300000,"price":"74.335512"},{"timestamp":1785112200000,"price":"74.101182"},{"timestamp":1785113100000,"price":"74.060071"},{"timestamp":1785114000000,"price":"73.649"},{"timestamp":1785114900000,"price":"73.425315"},{"timestamp":1785115800000,"price":"73.620792"},{"timestamp":1785116700000,"price":"74.047313"},{"timestamp":1785117600000,"price":"74.02125"},{"timestamp":1785118500000,"price":"74.09"},{"timestamp":1785119400000,"price":"74.0424"},{"timestamp":1785120300000,"price":"73.915106"},{"timestamp":1785121200000,"price":"74.080907"},{"timestamp":1785122100000,"price":"73.814824"},{"timestamp":1785123000000,"price":"73.9375"},{"timestamp":1785123900000,"price":"73.92"},{"timestamp":1785124800000,"price":"73.88"},{"timestamp":1785125700000,"price":"73.853333"},{"timestamp":1785126600000,"price":"73.955388"},{"timestamp":1785127500000,"price":"74.071489"},{"timestamp":1785128400000,"price":"74.305276"},{"timestamp":1785129300000,"price":"74.512289"},{"timestamp":1785130200000,"price":"74.360876"},{"timestamp":1785131100000,"price":"74.382448"},{"timestamp":1785132000000,"price":"74.4705"},{"timestamp":1785132900000,"price":"74.212249"},{"timestamp":1785133800000,"price":"74.290606"},{"timestamp":1785134700000,"price":"74.268627"},{"timestamp":1785135600000,"price":"74.485"},{"timestamp":1785136500000,"price":"74.496395"},{"timestamp":1785137400000,"price":"74.586738"},{"timestamp":1785138300000,"price":"74.352642"},{"timestamp":1785139200000,"price":"74.43"},{"timestamp":1785140100000,"price":"74.72381"},{"timestamp":1785141000000,"price":"74.826667"},{"timestamp":1785141900000,"price":"74.773333"},{"timestamp":1785142800000,"price":"74.725"},{"timestamp":1785143700000,"price":"74.655"},{"timestamp":1785144600000,"price":"74.79"},{"timestamp":1785145500000,"price":"75.075"},{"timestamp":1785146400000,"price":"74.886667"},{"timestamp":1785147300000,"price":"74.8375"},{"timestamp":1785148200000,"price":"74.736667"},{"timestamp":1785149100000,"price":"74.66"},{"timestamp":1785150000000,"price":"74.81"},{"timestamp":1785150900000,"price":"74.28"},{"timestamp":1785151800000,"price":"74.503333"},{"timestamp":1785152700000,"price":"74.241667"},{"timestamp":1785153600000,"price":"74.095"},{"timestamp":1785154500000,"price":"74.105"},{"timestamp":1785155400000,"price":"74.416667"},{"timestamp":1785156300000,"price":"74.572727"},{"timestamp":1785157200000,"price":"74.591667"},{"timestamp":1785158100000,"price":"73.8"},{"timestamp":1785159000000,"price":"73.568667"},{"timestamp":1785159900000,"price":"72.47"},{"timestamp":1785160800000,"price":"71.67"},{"timestamp":1785161700000,"price":"70.595"},{"timestamp":1785162600000,"price":"69.76"},{"timestamp":1785163500000,"price":"71.11"},{"timestamp":1785164400000,"price":"70.64"},{"timestamp":1785165300000,"price":"70.546667"},{"timestamp":1785166200000,"price":"70.444615"},{"timestamp":1785167100000,"price":"70.393333"},{"timestamp":1785168000000,"price":"70.47"},{"timestamp":1785168900000,"price":"71.014286"},{"timestamp":1785169800000,"price":"71.39"}]}},{"rank":329,"slug":"lwlgon","symbol":"LWLGon","ticker":"LWLG","name":"Lightwave Logic","iconSrc":"https://cdn.ondo.finance/tokens/logos/lwlgon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LWLGon","price":"5.992727","priceChange24h":"-0.106368","priceChangePct24h":"-1.744490409632484049","priceHistory24h":[{"timestamp":1784910600000,"price":"6.282222"},{"timestamp":1784911500000,"price":"6.302"},{"timestamp":1784912400000,"price":"6.232105"},{"timestamp":1784913300000,"price":"6.282"},{"timestamp":1784914200000,"price":"6.273077"},{"timestamp":1784915100000,"price":"6.28"},{"timestamp":1784916000000,"price":"6.236"},{"timestamp":1784916900000,"price":"6.216774"},{"timestamp":1784917800000,"price":"6.184167"},{"timestamp":1784918700000,"price":"6.208947"},{"timestamp":1784919600000,"price":"6.134444"},{"timestamp":1784920500000,"price":"6.155"},{"timestamp":1784921400000,"price":"6.12619"},{"timestamp":1784922300000,"price":"6.049899"},{"timestamp":1784923200000,"price":"6.213636"},{"timestamp":1784924100000,"price":"6.213636"},{"timestamp":1784925000000,"price":"6.191667"},{"timestamp":1784925900000,"price":"6.213636"},{"timestamp":1784926800000,"price":"6.15"},{"timestamp":1784927700000,"price":"6.1875"},{"timestamp":1784928600000,"price":"6.1875"},{"timestamp":1784929500000,"price":"6.201667"},{"timestamp":1784930400000,"price":"6.201667"},{"timestamp":1784931300000,"price":"6.176667"},{"timestamp":1784932200000,"price":"6.176667"},{"timestamp":1784933100000,"price":"6.176667"},{"timestamp":1784934000000,"price":"6.176667"},{"timestamp":1784934900000,"price":"6.1"},{"timestamp":1784935800000,"price":"6.122727"},{"timestamp":1784936700000,"price":"6.097368"},{"timestamp":1785110400000,"price":"6.097368"},{"timestamp":1785111300000,"price":"6.097368"},{"timestamp":1785112200000,"price":"6.097368"},{"timestamp":1785113100000,"price":"6.097368"},{"timestamp":1785114000000,"price":"6.097368"},{"timestamp":1785114900000,"price":"6.097368"},{"timestamp":1785115800000,"price":"6.097368"},{"timestamp":1785116700000,"price":"6.097368"},{"timestamp":1785117600000,"price":"6.097368"},{"timestamp":1785118500000,"price":"6.097368"},{"timestamp":1785119400000,"price":"6.097368"},{"timestamp":1785120300000,"price":"6.097368"},{"timestamp":1785121200000,"price":"6.097368"},{"timestamp":1785122100000,"price":"6.097368"},{"timestamp":1785123000000,"price":"6.097368"},{"timestamp":1785123900000,"price":"6.097368"},{"timestamp":1785124800000,"price":"6.097368"},{"timestamp":1785125700000,"price":"6.097368"},{"timestamp":1785126600000,"price":"6.097368"},{"timestamp":1785127500000,"price":"6.097368"},{"timestamp":1785128400000,"price":"6.097368"},{"timestamp":1785129300000,"price":"6.097368"},{"timestamp":1785130200000,"price":"6.097368"},{"timestamp":1785131100000,"price":"6.097368"},{"timestamp":1785132000000,"price":"6.097368"},{"timestamp":1785132900000,"price":"6.097368"},{"timestamp":1785133800000,"price":"6.097368"},{"timestamp":1785134700000,"price":"6.097368"},{"timestamp":1785135600000,"price":"6.097368"},{"timestamp":1785136500000,"price":"6.097368"},{"timestamp":1785137400000,"price":"6.097368"},{"timestamp":1785138300000,"price":"6.097368"},{"timestamp":1785139200000,"price":"6.185"},{"timestamp":1785140100000,"price":"6.25"},{"timestamp":1785141000000,"price":"6.25"},{"timestamp":1785141900000,"price":"6.140909"},{"timestamp":1785142800000,"price":"6.243333"},{"timestamp":1785143700000,"price":"6.243333"},{"timestamp":1785144600000,"price":"6.243333"},{"timestamp":1785145500000,"price":"6.243333"},{"timestamp":1785146400000,"price":"6.243333"},{"timestamp":1785147300000,"price":"6.243333"},{"timestamp":1785148200000,"price":"6.243333"},{"timestamp":1785149100000,"price":"6.243333"},{"timestamp":1785150000000,"price":"6.21"},{"timestamp":1785150900000,"price":"6.21"},{"timestamp":1785151800000,"price":"6.2025"},{"timestamp":1785152700000,"price":"6.21"},{"timestamp":1785153600000,"price":"6.2025"},{"timestamp":1785154500000,"price":"6.175"},{"timestamp":1785155400000,"price":"6.175"},{"timestamp":1785156300000,"price":"6.175"},{"timestamp":1785157200000,"price":"6.195"},{"timestamp":1785158100000,"price":"6.201667"},{"timestamp":1785159000000,"price":"6.175"},{"timestamp":1785159900000,"price":"6.103333"},{"timestamp":1785160800000,"price":"5.985556"},{"timestamp":1785161700000,"price":"5.894"},{"timestamp":1785162600000,"price":"5.708929"},{"timestamp":1785163500000,"price":"5.888571"},{"timestamp":1785164400000,"price":"5.9"},{"timestamp":1785165300000,"price":"5.855"},{"timestamp":1785166200000,"price":"5.831111"},{"timestamp":1785167100000,"price":"5.856667"},{"timestamp":1785168000000,"price":"5.92125"},{"timestamp":1785168900000,"price":"5.978333"},{"timestamp":1785169800000,"price":"5.991"}]}},{"rank":330,"slug":"qqqon","symbol":"QQQon","ticker":"QQQ","name":"Invesco QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/qqqon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QQQon","price":"683.724768935440329885","priceChange24h":"-2.374721488274294254","priceChangePct24h":"-0.346079892234868517","priceHistory24h":[{"timestamp":1784910600000,"price":"691.829123853780126375"},{"timestamp":1784911500000,"price":"691.657945836744144142"},{"timestamp":1784912400000,"price":"690.775721752554078646"},{"timestamp":1784913300000,"price":"692.096745150510349421"},{"timestamp":1784914200000,"price":"690.915196829457322695"},{"timestamp":1784915100000,"price":"690.986535217387749156"},{"timestamp":1784916000000,"price":"690.044067821128504116"},{"timestamp":1784916900000,"price":"687.785672052706387817"},{"timestamp":1784917800000,"price":"686.3435198847850987"},{"timestamp":1784918700000,"price":"686.979645594319421853"},{"timestamp":1784919600000,"price":"684.938348293009403508"},{"timestamp":1784920500000,"price":"685.778298111395352857"},{"timestamp":1784921400000,"price":"686.266118235557013067"},{"timestamp":1784922300000,"price":"686.66641689360357947"},{"timestamp":1784923200000,"price":"686.7097436765517043"},{"timestamp":1784924100000,"price":"687.038806288658968061"},{"timestamp":1784925000000,"price":"687.06656103531060599"},{"timestamp":1784925900000,"price":"687.075967468318309901"},{"timestamp":1784926800000,"price":"686.676633032364586534"},{"timestamp":1784927700000,"price":"687.064500148548171448"},{"timestamp":1784928600000,"price":"687.248395663010569368"},{"timestamp":1784929500000,"price":"687.126970903953575278"},{"timestamp":1784930400000,"price":"686.878641072550192028"},{"timestamp":1784931300000,"price":"686.861919193882843401"},{"timestamp":1784932200000,"price":"686.66641689360357947"},{"timestamp":1784933100000,"price":"686.49736698797126017"},{"timestamp":1784934000000,"price":"686.602957835636832883"},{"timestamp":1784934900000,"price":"686.186631619097993171"},{"timestamp":1784935800000,"price":"686.083175906306062476"},{"timestamp":1784936700000,"price":"686.177250269911643137"},{"timestamp":1785110400000,"price":"695.766293497071779367"},{"timestamp":1785111300000,"price":"694.686398867084620805"},{"timestamp":1785112200000,"price":"694.203840325290149853"},{"timestamp":1785113100000,"price":"694.128219627378189495"},{"timestamp":1785114000000,"price":"693.60743936195753478"},{"timestamp":1785114900000,"price":"692.721354375984680522"},{"timestamp":1785115800000,"price":"693.987973975482954341"},{"timestamp":1785116700000,"price":"694.528289520974008538"},{"timestamp":1785117600000,"price":"694.432773339317007022"},{"timestamp":1785118500000,"price":"695.120557673900358821"},{"timestamp":1785119400000,"price":"695.349428480050258375"},{"timestamp":1785120300000,"price":"694.555962996044459906"},{"timestamp":1785121200000,"price":"695.24752395077085144"},{"timestamp":1785122100000,"price":"694.647315263356717824"},{"timestamp":1785123000000,"price":"694.673078354592857911"},{"timestamp":1785123900000,"price":"694.542079602601516011"},{"timestamp":1785124800000,"price":"694.719155327714221827"},{"timestamp":1785125700000,"price":"694.694922349580668242"},{"timestamp":1785126600000,"price":"695.32854469374387446"},{"timestamp":1785127500000,"price":"695.297937414927873628"},{"timestamp":1785128400000,"price":"695.921621549070673741"},{"timestamp":1785129300000,"price":"696.104076248834504961"},{"timestamp":1785130200000,"price":"696.341820707626552076"},{"timestamp":1785131100000,"price":"696.442611515237846868"},{"timestamp":1785132000000,"price":"697.05431160289061866"},{"timestamp":1785132900000,"price":"696.607819582791606352"},{"timestamp":1785133800000,"price":"696.58809868244318818"},{"timestamp":1785134700000,"price":"696.56697910821607782"},{"timestamp":1785135600000,"price":"697.323699803997008809"},{"timestamp":1785136500000,"price":"696.817252434097959467"},{"timestamp":1785137400000,"price":"696.564230924748547045"},{"timestamp":1785138300000,"price":"695.768677463453251846"},{"timestamp":1785139200000,"price":"696.49804074031279032"},{"timestamp":1785140100000,"price":"697.242161330951241766"},{"timestamp":1785141000000,"price":"697.563513176374323707"},{"timestamp":1785141900000,"price":"697.552643854905261684"},{"timestamp":1785142800000,"price":"697.293443698679962256"},{"timestamp":1785143700000,"price":"697.336504593121735989"},{"timestamp":1785144600000,"price":"697.805153654299055013"},{"timestamp":1785145500000,"price":"697.821876536319257795"},{"timestamp":1785146400000,"price":"697.635252905446412201"},{"timestamp":1785147300000,"price":"697.611944015291535449"},{"timestamp":1785148200000,"price":"697.849468739808522601"},{"timestamp":1785149100000,"price":"697.723770700945682008"},{"timestamp":1785150000000,"price":"696.978470167350744183"},{"timestamp":1785150900000,"price":"695.600818537658814631"},{"timestamp":1785151800000,"price":"695.891676483138415264"},{"timestamp":1785152700000,"price":"696.020300298923972081"},{"timestamp":1785153600000,"price":"695.137907651454408531"},{"timestamp":1785154500000,"price":"695.447274447034607996"},{"timestamp":1785155400000,"price":"695.931559759091079846"},{"timestamp":1785156300000,"price":"696.447283126126792938"},{"timestamp":1785157200000,"price":"695.752461274624397381"},{"timestamp":1785158100000,"price":"694.006399547296658301"},{"timestamp":1785159000000,"price":"690.641214275631756417"},{"timestamp":1785159900000,"price":"688.147810191650873916"},{"timestamp":1785160800000,"price":"685.823448989832331629"},{"timestamp":1785161700000,"price":"681.684618466442610802"},{"timestamp":1785162600000,"price":"678.572552029353974382"},{"timestamp":1785163500000,"price":"683.830120985126613688"},{"timestamp":1785164400000,"price":"682.77158372399300024"},{"timestamp":1785165300000,"price":"681.41705737088363706"},{"timestamp":1785166200000,"price":"680.541824649381324188"},{"timestamp":1785167100000,"price":"681.161588683922940389"},{"timestamp":1785168000000,"price":"681.564216123944000741"},{"timestamp":1785168900000,"price":"683.348511615132173446"},{"timestamp":1785169800000,"price":"683.802528781637348883"}]}},{"rank":331,"slug":"usaron","symbol":"USARon","ticker":"USAR","name":"USA Rare Earth","iconSrc":"https://cdn.ondo.finance/tokens/logos/usaron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"USARon","price":"14.830769","priceChange24h":"0.614286","priceChangePct24h":"4.319873417721518987","priceHistory24h":[{"timestamp":1784910600000,"price":"14.482"},{"timestamp":1784911500000,"price":"14.4088"},{"timestamp":1784912400000,"price":"14.386087"},{"timestamp":1784913300000,"price":"14.442308"},{"timestamp":1784914200000,"price":"14.411667"},{"timestamp":1784915100000,"price":"14.433571"},{"timestamp":1784916000000,"price":"14.363846"},{"timestamp":1784916900000,"price":"14.332727"},{"timestamp":1784917800000,"price":"14.253"},{"timestamp":1784918700000,"price":"14.283333"},{"timestamp":1784919600000,"price":"14.186706"},{"timestamp":1784920500000,"price":"14.202917"},{"timestamp":1784921400000,"price":"14.195556"},{"timestamp":1784922300000,"price":"14.152269"},{"timestamp":1784923200000,"price":"14.219434"},{"timestamp":1784924100000,"price":"14.229434"},{"timestamp":1784925000000,"price":"14.226538"},{"timestamp":1784925900000,"price":"14.221111"},{"timestamp":1784926800000,"price":"14.226667"},{"timestamp":1784927700000,"price":"14.232222"},{"timestamp":1784928600000,"price":"14.242"},{"timestamp":1784929500000,"price":"14.24"},{"timestamp":1784930400000,"price":"14.235714"},{"timestamp":1784931300000,"price":"14.225"},{"timestamp":1784932200000,"price":"14.23"},{"timestamp":1784933100000,"price":"14.246667"},{"timestamp":1784934000000,"price":"14.237692"},{"timestamp":1784934900000,"price":"14.235"},{"timestamp":1784935800000,"price":"14.2375"},{"timestamp":1784936700000,"price":"14.22"},{"timestamp":1785110400000,"price":"14.461292"},{"timestamp":1785111300000,"price":"14.520525"},{"timestamp":1785112200000,"price":"14.500524"},{"timestamp":1785113100000,"price":"14.497244"},{"timestamp":1785114000000,"price":"14.472947"},{"timestamp":1785114900000,"price":"14.403767"},{"timestamp":1785115800000,"price":"14.45419"},{"timestamp":1785116700000,"price":"14.504126"},{"timestamp":1785117600000,"price":"14.515714"},{"timestamp":1785118500000,"price":"14.565987"},{"timestamp":1785119400000,"price":"14.58375"},{"timestamp":1785120300000,"price":"14.542437"},{"timestamp":1785121200000,"price":"14.559822"},{"timestamp":1785122100000,"price":"14.490099"},{"timestamp":1785123000000,"price":"14.510069"},{"timestamp":1785123900000,"price":"14.497777"},{"timestamp":1785124800000,"price":"14.441182"},{"timestamp":1785125700000,"price":"14.46881"},{"timestamp":1785126600000,"price":"14.529826"},{"timestamp":1785127500000,"price":"14.468333"},{"timestamp":1785128400000,"price":"14.501834"},{"timestamp":1785129300000,"price":"14.499643"},{"timestamp":1785130200000,"price":"14.495543"},{"timestamp":1785131100000,"price":"14.531765"},{"timestamp":1785132000000,"price":"14.536"},{"timestamp":1785132900000,"price":"14.568916"},{"timestamp":1785133800000,"price":"14.560312"},{"timestamp":1785134700000,"price":"14.568947"},{"timestamp":1785135600000,"price":"14.580551"},{"timestamp":1785136500000,"price":"14.580769"},{"timestamp":1785137400000,"price":"14.6015"},{"timestamp":1785138300000,"price":"14.540498"},{"timestamp":1785139200000,"price":"14.636667"},{"timestamp":1785140100000,"price":"14.6575"},{"timestamp":1785141000000,"price":"14.63"},{"timestamp":1785141900000,"price":"14.64"},{"timestamp":1785142800000,"price":"14.749091"},{"timestamp":1785143700000,"price":"14.6175"},{"timestamp":1785144600000,"price":"14.694"},{"timestamp":1785145500000,"price":"14.724"},{"timestamp":1785146400000,"price":"14.795"},{"timestamp":1785147300000,"price":"14.751"},{"timestamp":1785148200000,"price":"14.782727"},{"timestamp":1785149100000,"price":"14.78"},{"timestamp":1785150000000,"price":"14.730769"},{"timestamp":1785150900000,"price":"14.641538"},{"timestamp":1785151800000,"price":"14.614"},{"timestamp":1785152700000,"price":"14.605"},{"timestamp":1785153600000,"price":"14.611"},{"timestamp":1785154500000,"price":"14.55"},{"timestamp":1785155400000,"price":"14.553529"},{"timestamp":1785156300000,"price":"14.558333"},{"timestamp":1785157200000,"price":"14.541053"},{"timestamp":1785158100000,"price":"14.28"},{"timestamp":1785159000000,"price":"15.141538"},{"timestamp":1785159900000,"price":"14.8925"},{"timestamp":1785160800000,"price":"14.785"},{"timestamp":1785161700000,"price":"14.611429"},{"timestamp":1785162600000,"price":"14.382"},{"timestamp":1785163500000,"price":"14.786111"},{"timestamp":1785164400000,"price":"14.674615"},{"timestamp":1785165300000,"price":"14.684"},{"timestamp":1785166200000,"price":"14.6025"},{"timestamp":1785167100000,"price":"14.540588"},{"timestamp":1785168000000,"price":"14.602857"},{"timestamp":1785168900000,"price":"14.748462"},{"timestamp":1785169800000,"price":"14.834286"}]}},{"rank":332,"slug":"vrsnon","symbol":"VRSNon","ticker":"VRSN","name":"VeriSign","iconSrc":"https://cdn.ondo.finance/tokens/logos/vrsnon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VRSNon","price":"278.86","priceChange24h":"-3.015","priceChangePct24h":"-1.069623059866962306","priceHistory24h":[{"timestamp":1784910600000,"price":"273.245"},{"timestamp":1784911500000,"price":"273.846667"},{"timestamp":1784912400000,"price":"273.276667"},{"timestamp":1784913300000,"price":"274.065"},{"timestamp":1784914200000,"price":"273.28"},{"timestamp":1784915100000,"price":"273.65"},{"timestamp":1784916000000,"price":"274.376667"},{"timestamp":1784916900000,"price":"274.696667"},{"timestamp":1784917800000,"price":"275.495"},{"timestamp":1784918700000,"price":"279.303333"},{"timestamp":1784919600000,"price":"279.7725"},{"timestamp":1784920500000,"price":"276.5"},{"timestamp":1784921400000,"price":"276.85"},{"timestamp":1784922300000,"price":"280.1"},{"timestamp":1784923200000,"price":"281.833333"},{"timestamp":1784924100000,"price":"281.4"},{"timestamp":1784925000000,"price":"281.25"},{"timestamp":1784925900000,"price":"281.25"},{"timestamp":1784926800000,"price":"281.25"},{"timestamp":1784927700000,"price":"281.25"},{"timestamp":1784928600000,"price":"281.25"},{"timestamp":1784929500000,"price":"281.25"},{"timestamp":1784930400000,"price":"281.25"},{"timestamp":1784931300000,"price":"281.25"},{"timestamp":1784932200000,"price":"281.25"},{"timestamp":1784933100000,"price":"281.25"},{"timestamp":1784934000000,"price":"281.25"},{"timestamp":1784934900000,"price":"281.25"},{"timestamp":1784935800000,"price":"281.25"},{"timestamp":1784936700000,"price":"281.875"},{"timestamp":1785110400000,"price":"281.875"},{"timestamp":1785111300000,"price":"281.875"},{"timestamp":1785112200000,"price":"281.875"},{"timestamp":1785113100000,"price":"281.875"},{"timestamp":1785114000000,"price":"281.875"},{"timestamp":1785114900000,"price":"281.875"},{"timestamp":1785115800000,"price":"281.875"},{"timestamp":1785116700000,"price":"281.875"},{"timestamp":1785117600000,"price":"281.875"},{"timestamp":1785118500000,"price":"281.875"},{"timestamp":1785119400000,"price":"281.875"},{"timestamp":1785120300000,"price":"281.875"},{"timestamp":1785121200000,"price":"281.875"},{"timestamp":1785122100000,"price":"281.875"},{"timestamp":1785123000000,"price":"281.875"},{"timestamp":1785123900000,"price":"281.875"},{"timestamp":1785124800000,"price":"281.875"},{"timestamp":1785125700000,"price":"281.875"},{"timestamp":1785126600000,"price":"281.875"},{"timestamp":1785127500000,"price":"281.875"},{"timestamp":1785128400000,"price":"281.875"},{"timestamp":1785129300000,"price":"281.875"},{"timestamp":1785130200000,"price":"281.875"},{"timestamp":1785131100000,"price":"281.875"},{"timestamp":1785132000000,"price":"281.875"},{"timestamp":1785132900000,"price":"281.875"},{"timestamp":1785133800000,"price":"281.875"},{"timestamp":1785134700000,"price":"281.875"},{"timestamp":1785135600000,"price":"281.875"},{"timestamp":1785136500000,"price":"281.875"},{"timestamp":1785137400000,"price":"281.875"},{"timestamp":1785138300000,"price":"281.875"},{"timestamp":1785139200000,"price":"281.875"},{"timestamp":1785140100000,"price":"281.875"},{"timestamp":1785141000000,"price":"281.875"},{"timestamp":1785141900000,"price":"281.875"},{"timestamp":1785142800000,"price":"281.875"},{"timestamp":1785143700000,"price":"281.875"},{"timestamp":1785144600000,"price":"281.875"},{"timestamp":1785145500000,"price":"281.875"},{"timestamp":1785146400000,"price":"281.875"},{"timestamp":1785147300000,"price":"281.875"},{"timestamp":1785148200000,"price":"281.875"},{"timestamp":1785149100000,"price":"281.875"},{"timestamp":1785150000000,"price":"281.875"},{"timestamp":1785150900000,"price":"281.875"},{"timestamp":1785151800000,"price":"281.875"},{"timestamp":1785152700000,"price":"281.875"},{"timestamp":1785153600000,"price":"281.875"},{"timestamp":1785154500000,"price":"281.875"},{"timestamp":1785155400000,"price":"281.875"},{"timestamp":1785156300000,"price":"281.875"},{"timestamp":1785157200000,"price":"281.875"},{"timestamp":1785158100000,"price":"281.875"},{"timestamp":1785159000000,"price":"280.7"},{"timestamp":1785159900000,"price":"282.42"},{"timestamp":1785160800000,"price":"281.97"},{"timestamp":1785161700000,"price":"281.245"},{"timestamp":1785162600000,"price":"281.515"},{"timestamp":1785163500000,"price":"277.801667"},{"timestamp":1785164400000,"price":"276.16"},{"timestamp":1785165300000,"price":"277.805"},{"timestamp":1785166200000,"price":"278.73"},{"timestamp":1785167100000,"price":"279.036667"},{"timestamp":1785168000000,"price":"277.47"},{"timestamp":1785168900000,"price":"277.825"},{"timestamp":1785169800000,"price":"278.86"}]}},{"rank":333,"slug":"dgxxon","symbol":"DGXXon","ticker":"DGXX","name":"Digi Power X","iconSrc":"https://cdn.ondo.finance/tokens/logos/dgxxon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DGXXon","price":"3.796111","priceChange24h":"-0.28359","priceChangePct24h":"-6.950735294117647059","priceHistory24h":[{"timestamp":1784910600000,"price":"4.125313"},{"timestamp":1784911500000,"price":"4.107619"},{"timestamp":1784912400000,"price":"4.105217"},{"timestamp":1784913300000,"price":"4.130465"},{"timestamp":1784914200000,"price":"4.114"},{"timestamp":1784915100000,"price":"4.105"},{"timestamp":1784916000000,"price":"4.075714"},{"timestamp":1784916900000,"price":"4.0635"},{"timestamp":1784917800000,"price":"4.036667"},{"timestamp":1784918700000,"price":"4.032778"},{"timestamp":1784919600000,"price":"3.99"},{"timestamp":1784920500000,"price":"4.006222"},{"timestamp":1784921400000,"price":"3.988152"},{"timestamp":1784922300000,"price":"3.984749"},{"timestamp":1784923200000,"price":"4.018"},{"timestamp":1784924100000,"price":"4.012222"},{"timestamp":1784925000000,"price":"4.01"},{"timestamp":1784925900000,"price":"3.99375"},{"timestamp":1784926800000,"price":"3.99375"},{"timestamp":1784927700000,"price":"4.046842"},{"timestamp":1784928600000,"price":"4.071"},{"timestamp":1784929500000,"price":"4.108571"},{"timestamp":1784930400000,"price":"4.184324"},{"timestamp":1784931300000,"price":"4.10619"},{"timestamp":1784932200000,"price":"4.123636"},{"timestamp":1784933100000,"price":"4.123636"},{"timestamp":1784934000000,"price":"4.123636"},{"timestamp":1784934900000,"price":"4.123636"},{"timestamp":1784935800000,"price":"4.128"},{"timestamp":1784936700000,"price":"4.08"},{"timestamp":1785110400000,"price":"4.08"},{"timestamp":1785111300000,"price":"4.08"},{"timestamp":1785112200000,"price":"4.08"},{"timestamp":1785113100000,"price":"4.08"},{"timestamp":1785114000000,"price":"4.08"},{"timestamp":1785114900000,"price":"4.08"},{"timestamp":1785115800000,"price":"4.08"},{"timestamp":1785116700000,"price":"4.08"},{"timestamp":1785117600000,"price":"4.08"},{"timestamp":1785118500000,"price":"4.08"},{"timestamp":1785119400000,"price":"4.08"},{"timestamp":1785120300000,"price":"4.08"},{"timestamp":1785121200000,"price":"4.08"},{"timestamp":1785122100000,"price":"4.08"},{"timestamp":1785123000000,"price":"4.08"},{"timestamp":1785123900000,"price":"4.08"},{"timestamp":1785124800000,"price":"4.08"},{"timestamp":1785125700000,"price":"4.08"},{"timestamp":1785126600000,"price":"4.08"},{"timestamp":1785127500000,"price":"4.08"},{"timestamp":1785128400000,"price":"4.08"},{"timestamp":1785129300000,"price":"4.08"},{"timestamp":1785130200000,"price":"4.08"},{"timestamp":1785131100000,"price":"4.08"},{"timestamp":1785132000000,"price":"4.08"},{"timestamp":1785132900000,"price":"4.08"},{"timestamp":1785133800000,"price":"4.08"},{"timestamp":1785134700000,"price":"4.08"},{"timestamp":1785135600000,"price":"4.08"},{"timestamp":1785136500000,"price":"4.08"},{"timestamp":1785137400000,"price":"4.08"},{"timestamp":1785138300000,"price":"4.08"},{"timestamp":1785139200000,"price":"4.15"},{"timestamp":1785140100000,"price":"4.216667"},{"timestamp":1785141000000,"price":"4.19"},{"timestamp":1785141900000,"price":"4.256667"},{"timestamp":1785142800000,"price":"4.256364"},{"timestamp":1785143700000,"price":"4.246"},{"timestamp":1785144600000,"price":"4.246"},{"timestamp":1785145500000,"price":"4.246667"},{"timestamp":1785146400000,"price":"4.246667"},{"timestamp":1785147300000,"price":"4.173333"},{"timestamp":1785148200000,"price":"4.241429"},{"timestamp":1785149100000,"price":"4.241429"},{"timestamp":1785150000000,"price":"4.221818"},{"timestamp":1785150900000,"price":"4.219524"},{"timestamp":1785151800000,"price":"4.168"},{"timestamp":1785152700000,"price":"4.165714"},{"timestamp":1785153600000,"price":"4.129153"},{"timestamp":1785154500000,"price":"4.135652"},{"timestamp":1785155400000,"price":"4.125294"},{"timestamp":1785156300000,"price":"4.165385"},{"timestamp":1785157200000,"price":"4.103684"},{"timestamp":1785158100000,"price":"4.090918"},{"timestamp":1785159000000,"price":"4.04115"},{"timestamp":1785159900000,"price":"3.921176"},{"timestamp":1785160800000,"price":"3.8078"},{"timestamp":1785161700000,"price":"3.784615"},{"timestamp":1785162600000,"price":"3.711579"},{"timestamp":1785163500000,"price":"3.788136"},{"timestamp":1785164400000,"price":"3.758133"},{"timestamp":1785165300000,"price":"3.740602"},{"timestamp":1785166200000,"price":"3.725593"},{"timestamp":1785167100000,"price":"3.695"},{"timestamp":1785168000000,"price":"3.708523"},{"timestamp":1785168900000,"price":"3.775313"},{"timestamp":1785169800000,"price":"3.79641"}]}},{"rank":334,"slug":"emron","symbol":"EMRon","ticker":"EMR","name":"Emerson Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/emron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EMRon","price":"148.515","priceChange24h":"0.603333","priceChangePct24h":"0.407822765986210626","priceHistory24h":[{"timestamp":1784910600000,"price":"148.32"},{"timestamp":1784911500000,"price":"148.206667"},{"timestamp":1784912400000,"price":"148.145"},{"timestamp":1784913300000,"price":"148.385"},{"timestamp":1784914200000,"price":"148.503333"},{"timestamp":1784915100000,"price":"148.39"},{"timestamp":1784916000000,"price":"148.1875"},{"timestamp":1784916900000,"price":"147.754"},{"timestamp":1784917800000,"price":"147.185"},{"timestamp":1784918700000,"price":"147.275"},{"timestamp":1784919600000,"price":"147.113333"},{"timestamp":1784920500000,"price":"147.03"},{"timestamp":1784921400000,"price":"147.37"},{"timestamp":1784922300000,"price":"147.94"},{"timestamp":1784923200000,"price":"147.94"},{"timestamp":1784924100000,"price":"147.94"},{"timestamp":1784925000000,"price":"147.94"},{"timestamp":1784925900000,"price":"147.94"},{"timestamp":1784926800000,"price":"147.94"},{"timestamp":1784927700000,"price":"147.94"},{"timestamp":1784928600000,"price":"147.94"},{"timestamp":1784929500000,"price":"147.94"},{"timestamp":1784930400000,"price":"147.94"},{"timestamp":1784931300000,"price":"147.94"},{"timestamp":1784932200000,"price":"147.94"},{"timestamp":1784933100000,"price":"147.94"},{"timestamp":1784934000000,"price":"147.94"},{"timestamp":1784934900000,"price":"147.94"},{"timestamp":1784935800000,"price":"147.94"},{"timestamp":1784936700000,"price":"147.94"},{"timestamp":1785110400000,"price":"147.94"},{"timestamp":1785111300000,"price":"147.94"},{"timestamp":1785112200000,"price":"147.94"},{"timestamp":1785113100000,"price":"147.94"},{"timestamp":1785114000000,"price":"147.94"},{"timestamp":1785114900000,"price":"147.94"},{"timestamp":1785115800000,"price":"147.94"},{"timestamp":1785116700000,"price":"147.94"},{"timestamp":1785117600000,"price":"147.94"},{"timestamp":1785118500000,"price":"147.94"},{"timestamp":1785119400000,"price":"147.94"},{"timestamp":1785120300000,"price":"147.94"},{"timestamp":1785121200000,"price":"147.94"},{"timestamp":1785122100000,"price":"147.94"},{"timestamp":1785123000000,"price":"147.94"},{"timestamp":1785123900000,"price":"147.94"},{"timestamp":1785124800000,"price":"147.94"},{"timestamp":1785125700000,"price":"147.94"},{"timestamp":1785126600000,"price":"147.94"},{"timestamp":1785127500000,"price":"147.94"},{"timestamp":1785128400000,"price":"147.94"},{"timestamp":1785129300000,"price":"147.94"},{"timestamp":1785130200000,"price":"147.94"},{"timestamp":1785131100000,"price":"147.94"},{"timestamp":1785132000000,"price":"147.94"},{"timestamp":1785132900000,"price":"147.94"},{"timestamp":1785133800000,"price":"147.94"},{"timestamp":1785134700000,"price":"147.94"},{"timestamp":1785135600000,"price":"147.94"},{"timestamp":1785136500000,"price":"147.94"},{"timestamp":1785137400000,"price":"147.94"},{"timestamp":1785138300000,"price":"147.94"},{"timestamp":1785139200000,"price":"147.94"},{"timestamp":1785140100000,"price":"147.94"},{"timestamp":1785141000000,"price":"147.94"},{"timestamp":1785141900000,"price":"147.94"},{"timestamp":1785142800000,"price":"147.94"},{"timestamp":1785143700000,"price":"147.94"},{"timestamp":1785144600000,"price":"147.94"},{"timestamp":1785145500000,"price":"147.94"},{"timestamp":1785146400000,"price":"147.94"},{"timestamp":1785147300000,"price":"147.94"},{"timestamp":1785148200000,"price":"147.94"},{"timestamp":1785149100000,"price":"147.94"},{"timestamp":1785150000000,"price":"147.94"},{"timestamp":1785150900000,"price":"147.94"},{"timestamp":1785151800000,"price":"147.94"},{"timestamp":1785152700000,"price":"147.94"},{"timestamp":1785153600000,"price":"147.94"},{"timestamp":1785154500000,"price":"147.94"},{"timestamp":1785155400000,"price":"147.94"},{"timestamp":1785156300000,"price":"147.94"},{"timestamp":1785157200000,"price":"147.94"},{"timestamp":1785158100000,"price":"147.94"},{"timestamp":1785159000000,"price":"149.765"},{"timestamp":1785159900000,"price":"149.6325"},{"timestamp":1785160800000,"price":"148.925"},{"timestamp":1785161700000,"price":"148.92"},{"timestamp":1785162600000,"price":"148.2125"},{"timestamp":1785163500000,"price":"148.803333"},{"timestamp":1785164400000,"price":"148.07"},{"timestamp":1785165300000,"price":"147.55"},{"timestamp":1785166200000,"price":"147.173333"},{"timestamp":1785167100000,"price":"147.252"},{"timestamp":1785168000000,"price":"147.295"},{"timestamp":1785168900000,"price":"148.29"},{"timestamp":1785169800000,"price":"148.543333"}]}},{"rank":335,"slug":"ewzon","symbol":"EWZon","ticker":"EWZ","name":"iShares MSCI Brazil ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ewzon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"EWZon","price":"36.080272721273293411","priceChange24h":"0.354295324317125748","priceChangePct24h":"0.991693902851346782","priceHistory24h":[{"timestamp":1784910600000,"price":"36.157321978897564868"},{"timestamp":1784911500000,"price":"36.139272618549780437"},{"timestamp":1784912400000,"price":"36.134499317185149699"},{"timestamp":1784913300000,"price":"36.154293116854930138"},{"timestamp":1784914200000,"price":"36.130445735448463072"},{"timestamp":1784915100000,"price":"36.09244453909301397"},{"timestamp":1784916000000,"price":"36.101489854584910178"},{"timestamp":1784916900000,"price":"36.053567599973493012"},{"timestamp":1784917800000,"price":"36.028501224903473052"},{"timestamp":1784918700000,"price":"36.065735391389700597"},{"timestamp":1784919600000,"price":"36.021620101299800397"},{"timestamp":1784920500000,"price":"36.012238581114570856"},{"timestamp":1784921400000,"price":"35.990901662298443112"},{"timestamp":1784922300000,"price":"35.951402643836167663"},{"timestamp":1784923200000,"price":"35.952123370064990018"},{"timestamp":1784924100000,"price":"35.969509380434011974"},{"timestamp":1784925000000,"price":"35.888371310042315367"},{"timestamp":1784925900000,"price":"35.891330716624351296"},{"timestamp":1784926800000,"price":"35.895387318163672653"},{"timestamp":1784927700000,"price":"35.895387318163672653"},{"timestamp":1784928600000,"price":"36.021212427944111775"},{"timestamp":1784929500000,"price":"36.021212427944111775"},{"timestamp":1784930400000,"price":"35.498170532398243511"},{"timestamp":1784931300000,"price":"35.727740961694850298"},{"timestamp":1784932200000,"price":"35.720835679670099799"},{"timestamp":1784933100000,"price":"35.721389310153133731"},{"timestamp":1784934000000,"price":"35.718992593462035926"},{"timestamp":1784934900000,"price":"35.824010256488303391"},{"timestamp":1784935800000,"price":"35.824010256488303391"},{"timestamp":1784936700000,"price":"35.726278370618762473"},{"timestamp":1785110400000,"price":"35.726278370618762473"},{"timestamp":1785111300000,"price":"35.726278370618762473"},{"timestamp":1785112200000,"price":"35.726278370618762473"},{"timestamp":1785113100000,"price":"35.726278370618762473"},{"timestamp":1785114000000,"price":"35.726278370618762473"},{"timestamp":1785114900000,"price":"35.726278370618762473"},{"timestamp":1785115800000,"price":"35.726278370618762473"},{"timestamp":1785116700000,"price":"35.726278370618762473"},{"timestamp":1785117600000,"price":"35.726278370618762473"},{"timestamp":1785118500000,"price":"35.726278370618762473"},{"timestamp":1785119400000,"price":"35.726278370618762473"},{"timestamp":1785120300000,"price":"35.726278370618762473"},{"timestamp":1785121200000,"price":"35.726278370618762473"},{"timestamp":1785122100000,"price":"35.726278370618762473"},{"timestamp":1785123000000,"price":"35.726278370618762473"},{"timestamp":1785123900000,"price":"35.726278370618762473"},{"timestamp":1785124800000,"price":"35.726278370618762473"},{"timestamp":1785125700000,"price":"35.726278370618762473"},{"timestamp":1785126600000,"price":"35.726278370618762473"},{"timestamp":1785127500000,"price":"35.726278370618762473"},{"timestamp":1785128400000,"price":"35.726278370618762473"},{"timestamp":1785129300000,"price":"35.726278370618762473"},{"timestamp":1785130200000,"price":"35.726278370618762473"},{"timestamp":1785131100000,"price":"35.726278370618762473"},{"timestamp":1785132000000,"price":"35.726278370618762473"},{"timestamp":1785132900000,"price":"35.726278370618762473"},{"timestamp":1785133800000,"price":"35.726278370618762473"},{"timestamp":1785134700000,"price":"35.726278370618762473"},{"timestamp":1785135600000,"price":"35.726278370618762473"},{"timestamp":1785136500000,"price":"35.726278370618762473"},{"timestamp":1785137400000,"price":"35.726278370618762473"},{"timestamp":1785138300000,"price":"35.726278370618762473"},{"timestamp":1785139200000,"price":"36.154587044311377244"},{"timestamp":1785140100000,"price":"36.154587044311377244"},{"timestamp":1785141000000,"price":"36.175557560407824349"},{"timestamp":1785141900000,"price":"36.188140071385868262"},{"timestamp":1785142800000,"price":"36.091674489421157683"},{"timestamp":1785143700000,"price":"36.091674489421157683"},{"timestamp":1785144600000,"price":"36.09922399600798403"},{"timestamp":1785145500000,"price":"36.106773502594810377"},{"timestamp":1785146400000,"price":"36.152070542115768461"},{"timestamp":1785147300000,"price":"36.152070542115768461"},{"timestamp":1785148200000,"price":"36.152070542115768461"},{"timestamp":1785149100000,"price":"36.144521035528942114"},{"timestamp":1785150000000,"price":"35.925585344510978042"},{"timestamp":1785150900000,"price":"36.026245432335329339"},{"timestamp":1785151800000,"price":"36.13116444847552894"},{"timestamp":1785152700000,"price":"36.093352493085189619"},{"timestamp":1785153600000,"price":"36.106773502594810377"},{"timestamp":1785154500000,"price":"36.103418501867624749"},{"timestamp":1785155400000,"price":"36.037908916711536924"},{"timestamp":1785156300000,"price":"36.152070542115768461"},{"timestamp":1785157200000,"price":"35.960816375249500996"},{"timestamp":1785158100000,"price":"35.959618520204391216"},{"timestamp":1785159000000,"price":"36.031798849380598801"},{"timestamp":1785159900000,"price":"35.981519135512335327"},{"timestamp":1785160800000,"price":"36.0030301962803992"},{"timestamp":1785161700000,"price":"35.928365576136686625"},{"timestamp":1785162600000,"price":"35.967389478984431136"},{"timestamp":1785163500000,"price":"36.119451640656287423"},{"timestamp":1785164400000,"price":"36.059785373598403192"},{"timestamp":1785165300000,"price":"36.088878152181397204"},{"timestamp":1785166200000,"price":"36.011596369754251495"},{"timestamp":1785167100000,"price":"36.040645864499481036"},{"timestamp":1785168000000,"price":"36.032453139951457084"},{"timestamp":1785168900000,"price":"36.044078373494291415"},{"timestamp":1785169800000,"price":"36.080573694935888222"}]}},{"rank":336,"slug":"fxion","symbol":"FXIon","ticker":"FXI","name":"iShares China Large-Cap ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/fxion_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FXIon","price":"35.47620180644857022","priceChange24h":"0.582134537289829787","priceChangePct24h":"1.668289521065898452","priceHistory24h":[{"timestamp":1784910600000,"price":"34.867227590437889368"},{"timestamp":1784911500000,"price":"34.865545838284331922"},{"timestamp":1784912400000,"price":"34.85330714583390639"},{"timestamp":1784913300000,"price":"34.874824124224161709"},{"timestamp":1784914200000,"price":"34.85394848347525107"},{"timestamp":1784915100000,"price":"34.856524891586170219"},{"timestamp":1784916000000,"price":"34.853609720489148943"},{"timestamp":1784916900000,"price":"34.825717564479131922"},{"timestamp":1784917800000,"price":"34.807357012724961709"},{"timestamp":1784918700000,"price":"34.821927842053004262"},{"timestamp":1784919600000,"price":"34.823914179324629794"},{"timestamp":1784920500000,"price":"34.813201428158782985"},{"timestamp":1784921400000,"price":"34.814435852333659581"},{"timestamp":1784922300000,"price":"34.768353028678229794"},{"timestamp":1784923200000,"price":"34.829857107436902134"},{"timestamp":1784924100000,"price":"34.853642893125770219"},{"timestamp":1784925000000,"price":"34.853642893125770219"},{"timestamp":1784925900000,"price":"34.851373080595744687"},{"timestamp":1784926800000,"price":"34.91503740166045107"},{"timestamp":1784927700000,"price":"34.826242295276595751"},{"timestamp":1784928600000,"price":"34.826242295276595751"},{"timestamp":1784929500000,"price":"34.864775831022153198"},{"timestamp":1784930400000,"price":"34.982053164255319156"},{"timestamp":1784931300000,"price":"34.966974693063829794"},{"timestamp":1784932200000,"price":"34.884880459277472347"},{"timestamp":1784933100000,"price":"34.943519628509761709"},{"timestamp":1784934000000,"price":"34.919226200957446815"},{"timestamp":1784934900000,"price":"34.995121172621276602"},{"timestamp":1784935800000,"price":"34.895603262757446815"},{"timestamp":1784936700000,"price":"34.894095415638297879"},{"timestamp":1785110400000,"price":"34.991174634094757453"},{"timestamp":1785111300000,"price":"34.965523138903795751"},{"timestamp":1785112200000,"price":"34.987616114893565964"},{"timestamp":1785113100000,"price":"34.957935652200238305"},{"timestamp":1785114000000,"price":"34.986291219891540432"},{"timestamp":1785114900000,"price":"34.801688512788374475"},{"timestamp":1785115800000,"price":"34.972188828401846815"},{"timestamp":1785116700000,"price":"34.966095115577659581"},{"timestamp":1785117600000,"price":"34.976801835355029794"},{"timestamp":1785118500000,"price":"35.076991239802587241"},{"timestamp":1785119400000,"price":"35.140008191837472347"},{"timestamp":1785120300000,"price":"35.157581647395446815"},{"timestamp":1785121200000,"price":"35.117239700338323411"},{"timestamp":1785122100000,"price":"35.171251789377651071"},{"timestamp":1785123000000,"price":"35.186309150709472347"},{"timestamp":1785123900000,"price":"35.203175928584272347"},{"timestamp":1785124800000,"price":"35.195760336452297879"},{"timestamp":1785125700000,"price":"35.203083447294297879"},{"timestamp":1785126600000,"price":"35.203143761179063836"},{"timestamp":1785127500000,"price":"35.247760957434680858"},{"timestamp":1785128400000,"price":"35.159820297751676602"},{"timestamp":1785129300000,"price":"35.185779393754944688"},{"timestamp":1785130200000,"price":"35.130976187593770219"},{"timestamp":1785131100000,"price":"35.216885274591574475"},{"timestamp":1785132000000,"price":"35.293218527151370219"},{"timestamp":1785132900000,"price":"35.287657586975948943"},{"timestamp":1785133800000,"price":"35.302725000621897879"},{"timestamp":1785134700000,"price":"35.302975303243676602"},{"timestamp":1785135600000,"price":"35.262544895822229794"},{"timestamp":1785136500000,"price":"35.297185170306144688"},{"timestamp":1785137400000,"price":"35.279688112335540432"},{"timestamp":1785138300000,"price":"35.333764536185285113"},{"timestamp":1785139200000,"price":"35.179305703456731922"},{"timestamp":1785140100000,"price":"35.174856549223829794"},{"timestamp":1785141000000,"price":"35.233051406171676602"},{"timestamp":1785141900000,"price":"35.250380590496348943"},{"timestamp":1785142800000,"price":"35.175215416838187241"},{"timestamp":1785143700000,"price":"35.176140229737931922"},{"timestamp":1785144600000,"price":"35.197460182771285113"},{"timestamp":1785145500000,"price":"35.208230232127659581"},{"timestamp":1785146400000,"price":"35.190638682404255326"},{"timestamp":1785147300000,"price":"35.200332128917557454"},{"timestamp":1785148200000,"price":"35.209905952892740432"},{"timestamp":1785149100000,"price":"35.224984424084229794"},{"timestamp":1785150000000,"price":"35.199853638765080858"},{"timestamp":1785150900000,"price":"35.183099446808510645"},{"timestamp":1785151800000,"price":"35.173047132680851071"},{"timestamp":1785152700000,"price":"35.18108898398297873"},{"timestamp":1785153600000,"price":"35.157968661489361709"},{"timestamp":1785154500000,"price":"35.183099446808510645"},{"timestamp":1785155400000,"price":"35.183099446808510645"},{"timestamp":1785156300000,"price":"35.226804898172748943"},{"timestamp":1785157200000,"price":"35.235594641645974475"},{"timestamp":1785158100000,"price":"35.236711453745557454"},{"timestamp":1785159000000,"price":"35.248712911582570219"},{"timestamp":1785159900000,"price":"35.228265499415497879"},{"timestamp":1785160800000,"price":"35.249147171552885113"},{"timestamp":1785161700000,"price":"35.185974408649021283"},{"timestamp":1785162600000,"price":"35.198686565094859581"},{"timestamp":1785163500000,"price":"35.405062584598536177"},{"timestamp":1785164400000,"price":"35.446360506729200007"},{"timestamp":1785165300000,"price":"35.476520464806417028"},{"timestamp":1785166200000,"price":"35.417372648479268092"},{"timestamp":1785167100000,"price":"35.387984708127055326"},{"timestamp":1785168000000,"price":"35.418081336625268092"},{"timestamp":1785168900000,"price":"35.482044211419565964"},{"timestamp":1785169800000,"price":"35.476229952928127666"}]}},{"rank":337,"slug":"jpmon","symbol":"JPMon","ticker":"JPM","name":"JPMorgan Chase","iconSrc":"https://cdn.ondo.finance/tokens/logos/jpmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"JPMon","price":"358.093056755727819809","priceChange24h":"0.072060545948695036","priceChangePct24h":"0.020127463671564061","priceHistory24h":[{"timestamp":1784910600000,"price":"357.433251463533914874"},{"timestamp":1784911500000,"price":"357.463652053856942972"},{"timestamp":1784912400000,"price":"357.460274548272054551"},{"timestamp":1784913300000,"price":"357.174002322730206626"},{"timestamp":1784914200000,"price":"357.343738952033780174"},{"timestamp":1784915100000,"price":"357.551476319241138845"},{"timestamp":1784916000000,"price":"357.498275286175839673"},{"timestamp":1784916900000,"price":"357.36400601224913224"},{"timestamp":1784917800000,"price":"356.866196345709547132"},{"timestamp":1784918700000,"price":"356.943464512780576882"},{"timestamp":1784919600000,"price":"356.943464512780576882"},{"timestamp":1784920500000,"price":"356.898876980306802338"},{"timestamp":1784921400000,"price":"357.328538656872266125"},{"timestamp":1784922300000,"price":"357.839482391784410139"},{"timestamp":1784923200000,"price":"357.897705602371073553"},{"timestamp":1784924100000,"price":"357.697849081528454532"},{"timestamp":1784925000000,"price":"357.702353435661316529"},{"timestamp":1784925900000,"price":"357.868993258163984282"},{"timestamp":1784926800000,"price":"357.868993258163984282"},{"timestamp":1784927700000,"price":"357.933172957747939667"},{"timestamp":1784928600000,"price":"357.92135016817131404"},{"timestamp":1784929500000,"price":"358.058152824624940482"},{"timestamp":1784930400000,"price":"358.058152824624940482"},{"timestamp":1784931300000,"price":"357.985770032418821348"},{"timestamp":1784932200000,"price":"358.078419884840292547"},{"timestamp":1784933100000,"price":"357.985770032418821348"},{"timestamp":1784934000000,"price":"357.985770032418821348"},{"timestamp":1784934900000,"price":"358.000729149563772707"},{"timestamp":1784935800000,"price":"358.000729149563772707"},{"timestamp":1784936700000,"price":"358.020996209779124773"},{"timestamp":1785110400000,"price":"357.758414150923001877"},{"timestamp":1785111300000,"price":"358.360710646402834559"},{"timestamp":1785112200000,"price":"358.648792720421913423"},{"timestamp":1785113100000,"price":"358.490914348050342368"},{"timestamp":1785114000000,"price":"358.470509471825525908"},{"timestamp":1785114900000,"price":"359.421112624107366884"},{"timestamp":1785115800000,"price":"359.369600850511017307"},{"timestamp":1785116700000,"price":"359.265732166907337971"},{"timestamp":1785117600000,"price":"359.258523173588737242"},{"timestamp":1785118500000,"price":"359.261607820153513826"},{"timestamp":1785119400000,"price":"359.259366283293695888"},{"timestamp":1785120300000,"price":"359.198174961738494164"},{"timestamp":1785121200000,"price":"359.058608891624504468"},{"timestamp":1785122100000,"price":"359.073195094861493349"},{"timestamp":1785123000000,"price":"359.059924223832480817"},{"timestamp":1785123900000,"price":"359.650308754670740322"},{"timestamp":1785124800000,"price":"359.450131000923707971"},{"timestamp":1785125700000,"price":"359.483361886205809985"},{"timestamp":1785126600000,"price":"359.483361886205809985"},{"timestamp":1785127500000,"price":"359.701473961537407379"},{"timestamp":1785128400000,"price":"359.750452352606837948"},{"timestamp":1785129300000,"price":"359.827787400976578359"},{"timestamp":1785130200000,"price":"359.931808087531872835"},{"timestamp":1785131100000,"price":"359.966832607643033507"},{"timestamp":1785132000000,"price":"360.474276221255986219"},{"timestamp":1785132900000,"price":"360.463176965729048661"},{"timestamp":1785133800000,"price":"360.236861797775287519"},{"timestamp":1785134700000,"price":"360.358464159067399912"},{"timestamp":1785135600000,"price":"360.191260912290745371"},{"timestamp":1785136500000,"price":"360.26265669866437686"},{"timestamp":1785137400000,"price":"360.268388223293278424"},{"timestamp":1785138300000,"price":"360.476948433145380389"},{"timestamp":1785139200000,"price":"359.740318822499161915"},{"timestamp":1785140100000,"price":"360.030813690036878442"},{"timestamp":1785141000000,"price":"360.419265339713456108"},{"timestamp":1785141900000,"price":"360.591535351543948664"},{"timestamp":1785142800000,"price":"361.007010085958666006"},{"timestamp":1785143700000,"price":"361.007010085958666006"},{"timestamp":1785144600000,"price":"361.007010085958666006"},{"timestamp":1785145500000,"price":"361.197520451982975422"},{"timestamp":1785146400000,"price":"361.255281573596728808"},{"timestamp":1785147300000,"price":"360.481908796133087807"},{"timestamp":1785148200000,"price":"360.871896688973989159"},{"timestamp":1785149100000,"price":"361.088078326820074268"},{"timestamp":1785150000000,"price":"360.905674784881905679"},{"timestamp":1785150900000,"price":"361.017143616066342039"},{"timestamp":1785151800000,"price":"360.773938893482117253"},{"timestamp":1785152700000,"price":"360.990120531328202362"},{"timestamp":1785153600000,"price":"360.530734170897892468"},{"timestamp":1785154500000,"price":"361.407284525211869299"},{"timestamp":1785155400000,"price":"361.407284525211869299"},{"timestamp":1785156300000,"price":"361.321149519296623021"},{"timestamp":1785157200000,"price":"361.609955127365389954"},{"timestamp":1785158100000,"price":"362.202766638664437868"},{"timestamp":1785159000000,"price":"362.520283577587283305"},{"timestamp":1785159900000,"price":"362.015296331672431263"},{"timestamp":1785160800000,"price":"361.89369397038031887"},{"timestamp":1785161700000,"price":"361.05767773649704617"},{"timestamp":1785162600000,"price":"360.38886474939042801"},{"timestamp":1785163500000,"price":"360.700977476706849818"},{"timestamp":1785164400000,"price":"361.473152470911763512"},{"timestamp":1785165300000,"price":"359.470091015176797453"},{"timestamp":1785166200000,"price":"359.238145657895211507"},{"timestamp":1785167100000,"price":"358.573514778664031246"},{"timestamp":1785168000000,"price":"358.630697275708636331"},{"timestamp":1785168900000,"price":"358.710076257101094998"},{"timestamp":1785169800000,"price":"358.093056755727819809"}]}},{"rank":338,"slug":"lasron","symbol":"LASRon","ticker":"LASR","name":"nLIGHT","iconSrc":"https://cdn.ondo.finance/tokens/logos/lasron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LASRon","price":"67.4825","priceChange24h":"-2.625833","priceChangePct24h":"-3.745393575397092953","priceHistory24h":[{"timestamp":1784910600000,"price":"71.865"},{"timestamp":1784911500000,"price":"71.61"},{"timestamp":1784912400000,"price":"71.08"},{"timestamp":1784913300000,"price":"71.76"},{"timestamp":1784914200000,"price":"71.395"},{"timestamp":1784915100000,"price":"71.54"},{"timestamp":1784916000000,"price":"71.108333"},{"timestamp":1784916900000,"price":"70.755"},{"timestamp":1784917800000,"price":"69.936667"},{"timestamp":1784918700000,"price":"69.865"},{"timestamp":1784919600000,"price":"69.414"},{"timestamp":1784920500000,"price":"69.707143"},{"timestamp":1784921400000,"price":"69.55"},{"timestamp":1784922300000,"price":"70.106"},{"timestamp":1784923200000,"price":"70.785"},{"timestamp":1784924100000,"price":"70.785"},{"timestamp":1784925000000,"price":"70.785"},{"timestamp":1784925900000,"price":"70.785"},{"timestamp":1784926800000,"price":"70.785"},{"timestamp":1784927700000,"price":"70.785"},{"timestamp":1784928600000,"price":"70.290909"},{"timestamp":1784929500000,"price":"70.290909"},{"timestamp":1784930400000,"price":"69.845455"},{"timestamp":1784931300000,"price":"69.845455"},{"timestamp":1784932200000,"price":"69.845455"},{"timestamp":1784933100000,"price":"70.108333"},{"timestamp":1784934000000,"price":"70.108333"},{"timestamp":1784934900000,"price":"70.108333"},{"timestamp":1784935800000,"price":"70.51"},{"timestamp":1784936700000,"price":"70.108333"},{"timestamp":1785110400000,"price":"70.108333"},{"timestamp":1785111300000,"price":"70.108333"},{"timestamp":1785112200000,"price":"70.108333"},{"timestamp":1785113100000,"price":"70.108333"},{"timestamp":1785114000000,"price":"70.108333"},{"timestamp":1785114900000,"price":"70.108333"},{"timestamp":1785115800000,"price":"70.108333"},{"timestamp":1785116700000,"price":"70.108333"},{"timestamp":1785117600000,"price":"70.108333"},{"timestamp":1785118500000,"price":"70.108333"},{"timestamp":1785119400000,"price":"70.108333"},{"timestamp":1785120300000,"price":"70.108333"},{"timestamp":1785121200000,"price":"70.108333"},{"timestamp":1785122100000,"price":"70.108333"},{"timestamp":1785123000000,"price":"70.108333"},{"timestamp":1785123900000,"price":"70.108333"},{"timestamp":1785124800000,"price":"70.108333"},{"timestamp":1785125700000,"price":"70.108333"},{"timestamp":1785126600000,"price":"70.108333"},{"timestamp":1785127500000,"price":"70.108333"},{"timestamp":1785128400000,"price":"70.108333"},{"timestamp":1785129300000,"price":"70.108333"},{"timestamp":1785130200000,"price":"70.108333"},{"timestamp":1785131100000,"price":"70.108333"},{"timestamp":1785132000000,"price":"70.108333"},{"timestamp":1785132900000,"price":"70.108333"},{"timestamp":1785133800000,"price":"70.108333"},{"timestamp":1785134700000,"price":"70.108333"},{"timestamp":1785135600000,"price":"70.108333"},{"timestamp":1785136500000,"price":"70.108333"},{"timestamp":1785137400000,"price":"70.108333"},{"timestamp":1785138300000,"price":"70.108333"},{"timestamp":1785139200000,"price":"71.982"},{"timestamp":1785140100000,"price":"71.982"},{"timestamp":1785141000000,"price":"71.982"},{"timestamp":1785141900000,"price":"71.982"},{"timestamp":1785142800000,"price":"71.982"},{"timestamp":1785143700000,"price":"71.982"},{"timestamp":1785144600000,"price":"71.982"},{"timestamp":1785145500000,"price":"71.982"},{"timestamp":1785146400000,"price":"71.61"},{"timestamp":1785147300000,"price":"71.61"},{"timestamp":1785148200000,"price":"73.25"},{"timestamp":1785149100000,"price":"73.25"},{"timestamp":1785150000000,"price":"72.77"},{"timestamp":1785150900000,"price":"71.916667"},{"timestamp":1785151800000,"price":"70.7375"},{"timestamp":1785152700000,"price":"70.775"},{"timestamp":1785153600000,"price":"70.8125"},{"timestamp":1785154500000,"price":"70.8125"},{"timestamp":1785155400000,"price":"70.8125"},{"timestamp":1785156300000,"price":"71.375"},{"timestamp":1785157200000,"price":"71.6"},{"timestamp":1785158100000,"price":"70.85"},{"timestamp":1785159000000,"price":"69.96"},{"timestamp":1785159900000,"price":"68.83"},{"timestamp":1785160800000,"price":"66.48"},{"timestamp":1785161700000,"price":"65.865"},{"timestamp":1785162600000,"price":"64.823333"},{"timestamp":1785163500000,"price":"66.53"},{"timestamp":1785164400000,"price":"65.7525"},{"timestamp":1785165300000,"price":"65.14"},{"timestamp":1785166200000,"price":"65.835"},{"timestamp":1785167100000,"price":"65.88"},{"timestamp":1785168000000,"price":"66.17"},{"timestamp":1785168900000,"price":"66.8"},{"timestamp":1785169800000,"price":"67.4825"}]}},{"rank":339,"slug":"mksion","symbol":"MKSIon","ticker":"MKSI","name":"MKS Inc.","iconSrc":"https://cdn.ondo.finance/tokens/logos/mksion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MKSIon","price":"309.045","priceChange24h":"-18.13","priceChangePct24h":"-5.541376938947046688","priceHistory24h":[{"timestamp":1784910600000,"price":"336.25"},{"timestamp":1784911500000,"price":"336.593333"},{"timestamp":1784912400000,"price":"334.43"},{"timestamp":1784913300000,"price":"336.315"},{"timestamp":1784914200000,"price":"335.053333"},{"timestamp":1784915100000,"price":"335.36"},{"timestamp":1784916000000,"price":"334.213333"},{"timestamp":1784916900000,"price":"331.876667"},{"timestamp":1784917800000,"price":"330.37"},{"timestamp":1784918700000,"price":"329.79"},{"timestamp":1784919600000,"price":"326.87"},{"timestamp":1784920500000,"price":"328.87"},{"timestamp":1784921400000,"price":"328.77"},{"timestamp":1784922300000,"price":"329.085"},{"timestamp":1784923200000,"price":"332.333333"},{"timestamp":1784924100000,"price":"318"},{"timestamp":1784925000000,"price":"318"},{"timestamp":1784925900000,"price":"318"},{"timestamp":1784926800000,"price":"318"},{"timestamp":1784927700000,"price":"318"},{"timestamp":1784928600000,"price":"318"},{"timestamp":1784929500000,"price":"318"},{"timestamp":1784930400000,"price":"318"},{"timestamp":1784931300000,"price":"318.74"},{"timestamp":1784932200000,"price":"318.74"},{"timestamp":1784933100000,"price":"318.74"},{"timestamp":1784934000000,"price":"318.74"},{"timestamp":1784934900000,"price":"329"},{"timestamp":1784935800000,"price":"329"},{"timestamp":1784936700000,"price":"327.175"},{"timestamp":1785110400000,"price":"327.175"},{"timestamp":1785111300000,"price":"327.175"},{"timestamp":1785112200000,"price":"327.175"},{"timestamp":1785113100000,"price":"327.175"},{"timestamp":1785114000000,"price":"327.175"},{"timestamp":1785114900000,"price":"327.175"},{"timestamp":1785115800000,"price":"327.175"},{"timestamp":1785116700000,"price":"327.175"},{"timestamp":1785117600000,"price":"327.175"},{"timestamp":1785118500000,"price":"327.175"},{"timestamp":1785119400000,"price":"327.175"},{"timestamp":1785120300000,"price":"327.175"},{"timestamp":1785121200000,"price":"327.175"},{"timestamp":1785122100000,"price":"327.175"},{"timestamp":1785123000000,"price":"327.175"},{"timestamp":1785123900000,"price":"327.175"},{"timestamp":1785124800000,"price":"327.175"},{"timestamp":1785125700000,"price":"327.175"},{"timestamp":1785126600000,"price":"327.175"},{"timestamp":1785127500000,"price":"327.175"},{"timestamp":1785128400000,"price":"327.175"},{"timestamp":1785129300000,"price":"327.175"},{"timestamp":1785130200000,"price":"327.175"},{"timestamp":1785131100000,"price":"327.175"},{"timestamp":1785132000000,"price":"327.175"},{"timestamp":1785132900000,"price":"327.175"},{"timestamp":1785133800000,"price":"327.175"},{"timestamp":1785134700000,"price":"327.175"},{"timestamp":1785135600000,"price":"327.175"},{"timestamp":1785136500000,"price":"327.175"},{"timestamp":1785137400000,"price":"327.175"},{"timestamp":1785138300000,"price":"327.175"},{"timestamp":1785139200000,"price":"353.08"},{"timestamp":1785140100000,"price":"353.08"},{"timestamp":1785141000000,"price":"353.08"},{"timestamp":1785141900000,"price":"353.08"},{"timestamp":1785142800000,"price":"353.08"},{"timestamp":1785143700000,"price":"353.08"},{"timestamp":1785144600000,"price":"353.08"},{"timestamp":1785145500000,"price":"353.08"},{"timestamp":1785146400000,"price":"353.08"},{"timestamp":1785147300000,"price":"353.08"},{"timestamp":1785148200000,"price":"353.08"},{"timestamp":1785149100000,"price":"353.08"},{"timestamp":1785150000000,"price":"353.08"},{"timestamp":1785150900000,"price":"353.08"},{"timestamp":1785151800000,"price":"353.08"},{"timestamp":1785152700000,"price":"353.08"},{"timestamp":1785153600000,"price":"353.08"},{"timestamp":1785154500000,"price":"353.08"},{"timestamp":1785155400000,"price":"353.08"},{"timestamp":1785156300000,"price":"353.08"},{"timestamp":1785157200000,"price":"351.555"},{"timestamp":1785158100000,"price":"334.555"},{"timestamp":1785159000000,"price":"321.225"},{"timestamp":1785159900000,"price":"318.436667"},{"timestamp":1785160800000,"price":"309.06"},{"timestamp":1785161700000,"price":"304.613333"},{"timestamp":1785162600000,"price":"299.22"},{"timestamp":1785163500000,"price":"306.03"},{"timestamp":1785164400000,"price":"303.8725"},{"timestamp":1785165300000,"price":"301.803333"},{"timestamp":1785166200000,"price":"301.516667"},{"timestamp":1785167100000,"price":"302.6025"},{"timestamp":1785168000000,"price":"304.955"},{"timestamp":1785168900000,"price":"308.445"},{"timestamp":1785169800000,"price":"309.045"}]}},{"rank":340,"slug":"pepon","symbol":"PEPon","ticker":"PEP","name":"PepsiCo","iconSrc":"https://cdn.ondo.finance/tokens/logos/pepon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PEPon","price":"143.219455366682453099","priceChange24h":"3.221127717731182226","priceChangePct24h":"2.300410918696800704","priceHistory24h":[{"timestamp":1784910600000,"price":"139.695223126868113375"},{"timestamp":1784911500000,"price":"139.751734139459888502"},{"timestamp":1784912400000,"price":"139.931541906797354815"},{"timestamp":1784913300000,"price":"139.894552880373647459"},{"timestamp":1784914200000,"price":"140.164436119363534681"},{"timestamp":1784915100000,"price":"139.982915554608059475"},{"timestamp":1784916000000,"price":"140.28430727927320808"},{"timestamp":1784916900000,"price":"140.414454196217978625"},{"timestamp":1784917800000,"price":"140.57114382204062784"},{"timestamp":1784918700000,"price":"140.542888315744740277"},{"timestamp":1784919600000,"price":"140.730915866731919335"},{"timestamp":1784920500000,"price":"140.373355277969414897"},{"timestamp":1784921400000,"price":"140.811058757316618606"},{"timestamp":1784922300000,"price":"140.408289358480694066"},{"timestamp":1784923200000,"price":"140.569509112567291218"},{"timestamp":1784924100000,"price":"140.307971008927774861"},{"timestamp":1784925000000,"price":"140.54460111316274917"},{"timestamp":1784925900000,"price":"140.54460111316274917"},{"timestamp":1784926800000,"price":"140.565150572287031035"},{"timestamp":1784927700000,"price":"140.565150572287031035"},{"timestamp":1784928600000,"price":"140.569509112567291218"},{"timestamp":1784929500000,"price":"140.569509112567291218"},{"timestamp":1784930400000,"price":"140.517201491839387947"},{"timestamp":1784931300000,"price":"140.569509112567291218"},{"timestamp":1784932200000,"price":"140.024014472856623204"},{"timestamp":1784933100000,"price":"140.024014472856623204"},{"timestamp":1784934000000,"price":"140.451443222641685981"},{"timestamp":1784934900000,"price":"140.451443222641685981"},{"timestamp":1784935800000,"price":"140.451443222641685981"},{"timestamp":1784936700000,"price":"140.024014472856623204"},{"timestamp":1785110400000,"price":"140.345671046637182369"},{"timestamp":1785111300000,"price":"140.362640789982014333"},{"timestamp":1785112200000,"price":"140.561573938926449776"},{"timestamp":1785113100000,"price":"140.041402397694634303"},{"timestamp":1785114000000,"price":"139.881508083721553332"},{"timestamp":1785114900000,"price":"140.365435516422916666"},{"timestamp":1785115800000,"price":"140.259934593278853575"},{"timestamp":1785116700000,"price":"140.603135220005309847"},{"timestamp":1785117600000,"price":"140.558300410087951675"},{"timestamp":1785118500000,"price":"140.558300410087951675"},{"timestamp":1785119400000,"price":"140.387650509209221576"},{"timestamp":1785120300000,"price":"140.321981630158710236"},{"timestamp":1785121200000,"price":"140.304856738397489944"},{"timestamp":1785122100000,"price":"140.301432171034428372"},{"timestamp":1785123000000,"price":"140.347912992627641521"},{"timestamp":1785123900000,"price":"140.311706900596569304"},{"timestamp":1785124800000,"price":"140.309138218206034071"},{"timestamp":1785125700000,"price":"140.29824392245129604"},{"timestamp":1785126600000,"price":"140.332256359720851168"},{"timestamp":1785127500000,"price":"140.332256359720851168"},{"timestamp":1785128400000,"price":"140.38867078985474217"},{"timestamp":1785129300000,"price":"140.3425310892829921"},{"timestamp":1785130200000,"price":"140.3425310892829921"},{"timestamp":1785131100000,"price":"140.598114987141247787"},{"timestamp":1785132000000,"price":"140.578849869212233539"},{"timestamp":1785132900000,"price":"140.37438275092562899"},{"timestamp":1785133800000,"price":"140.470965208809753752"},{"timestamp":1785134700000,"price":"140.448186133370487305"},{"timestamp":1785135600000,"price":"140.439113547167116862"},{"timestamp":1785136500000,"price":"140.387432684942504188"},{"timestamp":1785137400000,"price":"140.331114837266497311"},{"timestamp":1785138300000,"price":"140.318820095872439471"},{"timestamp":1785139200000,"price":"140.440141020123330956"},{"timestamp":1785140100000,"price":"140.306569535815498838"},{"timestamp":1785141000000,"price":"140.255195888004794177"},{"timestamp":1785141900000,"price":"140.31684426537763977"},{"timestamp":1785142800000,"price":"140.301432171034428372"},{"timestamp":1785143700000,"price":"140.296294806253357906"},{"timestamp":1785144600000,"price":"140.626798949659876627"},{"timestamp":1785145500000,"price":"140.589124598774374472"},{"timestamp":1785146400000,"price":"140.575425301849171967"},{"timestamp":1785147300000,"price":"140.296294806253357906"},{"timestamp":1785148200000,"price":"140.583987233993304006"},{"timestamp":1785149100000,"price":"140.404179466655837693"},{"timestamp":1785150000000,"price":"140.512064127058317481"},{"timestamp":1785150900000,"price":"140.512064127058317481"},{"timestamp":1785151800000,"price":"140.537750950963669811"},{"timestamp":1785152700000,"price":"140.558300410087951675"},{"timestamp":1785153600000,"price":"140.553163045306881209"},{"timestamp":1785154500000,"price":"140.553163045306881209"},{"timestamp":1785155400000,"price":"140.532613586182599345"},{"timestamp":1785156300000,"price":"140.565150572287031035"},{"timestamp":1785157200000,"price":"140.763795001330770318"},{"timestamp":1785158100000,"price":"140.866542296952179639"},{"timestamp":1785159000000,"price":"142.032724102255175437"},{"timestamp":1785159900000,"price":"141.808392849306083824"},{"timestamp":1785160800000,"price":"142.188557843105298313"},{"timestamp":1785161700000,"price":"142.977999221972141194"},{"timestamp":1785162600000,"price":"144.010609542967304874"},{"timestamp":1785163500000,"price":"143.13383296282226407"},{"timestamp":1785164400000,"price":"143.674968034779715686"},{"timestamp":1785165300000,"price":"143.537971983108821996"},{"timestamp":1785166200000,"price":"143.774290763038063435"},{"timestamp":1785167100000,"price":"143.435224687487412674"},{"timestamp":1785168000000,"price":"143.346176688791205858"},{"timestamp":1785168900000,"price":"143.243429393169796536"},{"timestamp":1785169800000,"price":"143.24514219058780543"}]}},{"rank":341,"slug":"atkron","symbol":"ATKRon","ticker":"ATKR","name":"Atkore","iconSrc":"https://cdn.ondo.finance/tokens/logos/atkron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ATKRon","price":"75.685","priceChange24h":"-0.886111","priceChangePct24h":"-1.157239314445888084","priceHistory24h":[{"timestamp":1784910600000,"price":"74.39"},{"timestamp":1784911500000,"price":"75.703333"},{"timestamp":1784912400000,"price":"75.825"},{"timestamp":1784913300000,"price":"76.247143"},{"timestamp":1784914200000,"price":"76.1"},{"timestamp":1784915100000,"price":"75.975"},{"timestamp":1784916000000,"price":"75.493333"},{"timestamp":1784916900000,"price":"75.275"},{"timestamp":1784917800000,"price":"75.14"},{"timestamp":1784918700000,"price":"75.2325"},{"timestamp":1784919600000,"price":"75.36"},{"timestamp":1784920500000,"price":"75.736667"},{"timestamp":1784921400000,"price":"75.665"},{"timestamp":1784922300000,"price":"76.531429"},{"timestamp":1784923200000,"price":"76.571111"},{"timestamp":1784924100000,"price":"76.571111"},{"timestamp":1784925000000,"price":"76.571111"},{"timestamp":1784925900000,"price":"76.571111"},{"timestamp":1784926800000,"price":"76.571111"},{"timestamp":1784927700000,"price":"76.571111"},{"timestamp":1784928600000,"price":"76.571111"},{"timestamp":1784929500000,"price":"76.571111"},{"timestamp":1784930400000,"price":"76.571111"},{"timestamp":1784931300000,"price":"76.571111"},{"timestamp":1784932200000,"price":"76.571111"},{"timestamp":1784933100000,"price":"76.571111"},{"timestamp":1784934000000,"price":"76.571111"},{"timestamp":1784934900000,"price":"76.571111"},{"timestamp":1784935800000,"price":"76.571111"},{"timestamp":1784936700000,"price":"76.571111"},{"timestamp":1785110400000,"price":"76.571111"},{"timestamp":1785111300000,"price":"76.571111"},{"timestamp":1785112200000,"price":"76.571111"},{"timestamp":1785113100000,"price":"76.571111"},{"timestamp":1785114000000,"price":"76.571111"},{"timestamp":1785114900000,"price":"76.571111"},{"timestamp":1785115800000,"price":"76.571111"},{"timestamp":1785116700000,"price":"76.571111"},{"timestamp":1785117600000,"price":"76.571111"},{"timestamp":1785118500000,"price":"76.571111"},{"timestamp":1785119400000,"price":"76.571111"},{"timestamp":1785120300000,"price":"76.571111"},{"timestamp":1785121200000,"price":"76.571111"},{"timestamp":1785122100000,"price":"76.571111"},{"timestamp":1785123000000,"price":"76.571111"},{"timestamp":1785123900000,"price":"76.571111"},{"timestamp":1785124800000,"price":"76.571111"},{"timestamp":1785125700000,"price":"76.571111"},{"timestamp":1785126600000,"price":"76.571111"},{"timestamp":1785127500000,"price":"76.571111"},{"timestamp":1785128400000,"price":"76.571111"},{"timestamp":1785129300000,"price":"76.571111"},{"timestamp":1785130200000,"price":"76.571111"},{"timestamp":1785131100000,"price":"76.571111"},{"timestamp":1785132000000,"price":"76.571111"},{"timestamp":1785132900000,"price":"76.571111"},{"timestamp":1785133800000,"price":"76.571111"},{"timestamp":1785134700000,"price":"76.571111"},{"timestamp":1785135600000,"price":"76.571111"},{"timestamp":1785136500000,"price":"76.571111"},{"timestamp":1785137400000,"price":"76.571111"},{"timestamp":1785138300000,"price":"76.571111"},{"timestamp":1785139200000,"price":"76.571111"},{"timestamp":1785140100000,"price":"76.571111"},{"timestamp":1785141000000,"price":"76.571111"},{"timestamp":1785141900000,"price":"76.571111"},{"timestamp":1785142800000,"price":"76.571111"},{"timestamp":1785143700000,"price":"76.571111"},{"timestamp":1785144600000,"price":"76.571111"},{"timestamp":1785145500000,"price":"76.571111"},{"timestamp":1785146400000,"price":"76.571111"},{"timestamp":1785147300000,"price":"76.571111"},{"timestamp":1785148200000,"price":"76.571111"},{"timestamp":1785149100000,"price":"76.571111"},{"timestamp":1785150000000,"price":"76.571111"},{"timestamp":1785150900000,"price":"76.571111"},{"timestamp":1785151800000,"price":"76.571111"},{"timestamp":1785152700000,"price":"76.571111"},{"timestamp":1785153600000,"price":"76.571111"},{"timestamp":1785154500000,"price":"76.571111"},{"timestamp":1785155400000,"price":"76.571111"},{"timestamp":1785156300000,"price":"76.571111"},{"timestamp":1785157200000,"price":"76.571111"},{"timestamp":1785158100000,"price":"76.571111"},{"timestamp":1785159000000,"price":"76.285"},{"timestamp":1785159900000,"price":"76.566667"},{"timestamp":1785160800000,"price":"75.676667"},{"timestamp":1785161700000,"price":"75.843333"},{"timestamp":1785162600000,"price":"75.406667"},{"timestamp":1785163500000,"price":"76.19"},{"timestamp":1785164400000,"price":"75.615"},{"timestamp":1785165300000,"price":"75.435"},{"timestamp":1785166200000,"price":"75.345"},{"timestamp":1785167100000,"price":"75.43"},{"timestamp":1785168000000,"price":"75.485"},{"timestamp":1785168900000,"price":"75.536667"},{"timestamp":1785169800000,"price":"75.685"}]}},{"rank":342,"slug":"boton","symbol":"BOTon","ticker":"BOT","name":"RoboStrategy","iconSrc":"https://cdn.ondo.finance/tokens/logos/boton_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BOTon","price":"25.82","priceChange24h":"0.547","priceChangePct24h":"2.164365132750366003","priceHistory24h":[{"timestamp":1784910600000,"price":"25.04"},{"timestamp":1784911500000,"price":"25.06"},{"timestamp":1784912400000,"price":"24.715"},{"timestamp":1784913300000,"price":"25"},{"timestamp":1784914200000,"price":"24.954"},{"timestamp":1784915100000,"price":"25.01"},{"timestamp":1784916000000,"price":"24.72"},{"timestamp":1784916900000,"price":"24.72"},{"timestamp":1784917800000,"price":"24.608608"},{"timestamp":1784918700000,"price":"24.865316"},{"timestamp":1784919600000,"price":"24.745"},{"timestamp":1784920500000,"price":"24.89"},{"timestamp":1784921400000,"price":"24.944"},{"timestamp":1784922300000,"price":"25.273"},{"timestamp":1784923200000,"price":"25.273"},{"timestamp":1784924100000,"price":"25.273"},{"timestamp":1784925000000,"price":"25.273"},{"timestamp":1784925900000,"price":"25.273"},{"timestamp":1784926800000,"price":"25.273"},{"timestamp":1784927700000,"price":"25.273"},{"timestamp":1784928600000,"price":"25.273"},{"timestamp":1784929500000,"price":"25.273"},{"timestamp":1784930400000,"price":"25.273"},{"timestamp":1784931300000,"price":"25.273"},{"timestamp":1784932200000,"price":"25.273"},{"timestamp":1784933100000,"price":"25.273"},{"timestamp":1784934000000,"price":"25.273"},{"timestamp":1784934900000,"price":"25.273"},{"timestamp":1784935800000,"price":"25.273"},{"timestamp":1784936700000,"price":"25.273"},{"timestamp":1785110400000,"price":"25.273"},{"timestamp":1785111300000,"price":"25.273"},{"timestamp":1785112200000,"price":"25.273"},{"timestamp":1785113100000,"price":"25.273"},{"timestamp":1785114000000,"price":"25.273"},{"timestamp":1785114900000,"price":"25.273"},{"timestamp":1785115800000,"price":"25.273"},{"timestamp":1785116700000,"price":"25.273"},{"timestamp":1785117600000,"price":"25.273"},{"timestamp":1785118500000,"price":"25.273"},{"timestamp":1785119400000,"price":"25.273"},{"timestamp":1785120300000,"price":"25.273"},{"timestamp":1785121200000,"price":"25.273"},{"timestamp":1785122100000,"price":"25.273"},{"timestamp":1785123000000,"price":"25.273"},{"timestamp":1785123900000,"price":"25.273"},{"timestamp":1785124800000,"price":"25.273"},{"timestamp":1785125700000,"price":"25.273"},{"timestamp":1785126600000,"price":"25.273"},{"timestamp":1785127500000,"price":"25.273"},{"timestamp":1785128400000,"price":"25.273"},{"timestamp":1785129300000,"price":"25.273"},{"timestamp":1785130200000,"price":"25.273"},{"timestamp":1785131100000,"price":"25.273"},{"timestamp":1785132000000,"price":"25.273"},{"timestamp":1785132900000,"price":"25.273"},{"timestamp":1785133800000,"price":"25.273"},{"timestamp":1785134700000,"price":"25.273"},{"timestamp":1785135600000,"price":"25.273"},{"timestamp":1785136500000,"price":"25.273"},{"timestamp":1785137400000,"price":"25.273"},{"timestamp":1785138300000,"price":"25.273"},{"timestamp":1785139200000,"price":"25.273"},{"timestamp":1785140100000,"price":"25.273"},{"timestamp":1785141000000,"price":"25.273"},{"timestamp":1785141900000,"price":"25.273"},{"timestamp":1785142800000,"price":"25.273"},{"timestamp":1785143700000,"price":"25.273"},{"timestamp":1785144600000,"price":"25.273"},{"timestamp":1785145500000,"price":"25.273"},{"timestamp":1785146400000,"price":"25.273"},{"timestamp":1785147300000,"price":"25.273"},{"timestamp":1785148200000,"price":"25.273"},{"timestamp":1785149100000,"price":"25.273"},{"timestamp":1785150000000,"price":"25.273"},{"timestamp":1785150900000,"price":"25.273"},{"timestamp":1785151800000,"price":"25.273"},{"timestamp":1785152700000,"price":"25.273"},{"timestamp":1785153600000,"price":"25.273"},{"timestamp":1785154500000,"price":"25.273"},{"timestamp":1785155400000,"price":"25.273"},{"timestamp":1785156300000,"price":"25.273"},{"timestamp":1785157200000,"price":"25.273"},{"timestamp":1785158100000,"price":"25.273"},{"timestamp":1785159000000,"price":"25.643333"},{"timestamp":1785159900000,"price":"25.64918"},{"timestamp":1785160800000,"price":"25.3425"},{"timestamp":1785161700000,"price":"25.227778"},{"timestamp":1785162600000,"price":"24.816667"},{"timestamp":1785163500000,"price":"24.915"},{"timestamp":1785164400000,"price":"24.7375"},{"timestamp":1785165300000,"price":"24.99"},{"timestamp":1785166200000,"price":"24.82"},{"timestamp":1785167100000,"price":"24.780769"},{"timestamp":1785168000000,"price":"24.985"},{"timestamp":1785168900000,"price":"25.25"},{"timestamp":1785169800000,"price":"25.82"}]}},{"rank":343,"slug":"brlnon","symbol":"BRLNon","ticker":"BRLN","name":"iShares Floating Rate Loan Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brlnon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BRLNon","price":"51.008988277481940139","priceChange24h":"1.334420818431372549","priceChangePct24h":"2.686325994748535649","priceHistory24h":[{"timestamp":1784910600000,"price":"50.963838700918472647"},{"timestamp":1784911500000,"price":"50.963838700918472647"},{"timestamp":1784912400000,"price":"50.963838700918472647"},{"timestamp":1784913300000,"price":"50.963838700918472647"},{"timestamp":1784914200000,"price":"50.963838700918472647"},{"timestamp":1784915100000,"price":"50.963838700918472647"},{"timestamp":1784916000000,"price":"51.059154473663570686"},{"timestamp":1784916900000,"price":"50.79076532409184726"},{"timestamp":1784917800000,"price":"50.888589406646026826"},{"timestamp":1784918700000,"price":"50.888589406646026826"},{"timestamp":1784919600000,"price":"50.888589406646026826"},{"timestamp":1784920500000,"price":"50.888589406646026826"},{"timestamp":1784921400000,"price":"50.888589406646026826"},{"timestamp":1784922300000,"price":"50.888589406646026826"},{"timestamp":1784923200000,"price":"49.67456745905056759"},{"timestamp":1784924100000,"price":"49.67456745905056759"},{"timestamp":1784925000000,"price":"49.67456745905056759"},{"timestamp":1784925900000,"price":"49.67456745905056759"},{"timestamp":1784926800000,"price":"49.67456745905056759"},{"timestamp":1784927700000,"price":"49.67456745905056759"},{"timestamp":1784928600000,"price":"49.67456745905056759"},{"timestamp":1784929500000,"price":"49.67456745905056759"},{"timestamp":1784930400000,"price":"49.67456745905056759"},{"timestamp":1784931300000,"price":"49.67456745905056759"},{"timestamp":1784932200000,"price":"49.67456745905056759"},{"timestamp":1784933100000,"price":"49.67456745905056759"},{"timestamp":1784934000000,"price":"49.67456745905056759"},{"timestamp":1784934900000,"price":"49.67456745905056759"},{"timestamp":1784935800000,"price":"49.67456745905056759"},{"timestamp":1784936700000,"price":"49.67456745905056759"},{"timestamp":1785110400000,"price":"49.67456745905056759"},{"timestamp":1785111300000,"price":"49.67456745905056759"},{"timestamp":1785112200000,"price":"49.67456745905056759"},{"timestamp":1785113100000,"price":"49.67456745905056759"},{"timestamp":1785114000000,"price":"49.67456745905056759"},{"timestamp":1785114900000,"price":"49.67456745905056759"},{"timestamp":1785115800000,"price":"49.67456745905056759"},{"timestamp":1785116700000,"price":"49.67456745905056759"},{"timestamp":1785117600000,"price":"49.67456745905056759"},{"timestamp":1785118500000,"price":"49.67456745905056759"},{"timestamp":1785119400000,"price":"49.67456745905056759"},{"timestamp":1785120300000,"price":"49.67456745905056759"},{"timestamp":1785121200000,"price":"49.67456745905056759"},{"timestamp":1785122100000,"price":"49.67456745905056759"},{"timestamp":1785123000000,"price":"49.67456745905056759"},{"timestamp":1785123900000,"price":"49.67456745905056759"},{"timestamp":1785124800000,"price":"49.67456745905056759"},{"timestamp":1785125700000,"price":"49.67456745905056759"},{"timestamp":1785126600000,"price":"49.67456745905056759"},{"timestamp":1785127500000,"price":"49.67456745905056759"},{"timestamp":1785128400000,"price":"49.67456745905056759"},{"timestamp":1785129300000,"price":"49.67456745905056759"},{"timestamp":1785130200000,"price":"49.67456745905056759"},{"timestamp":1785131100000,"price":"49.67456745905056759"},{"timestamp":1785132000000,"price":"49.67456745905056759"},{"timestamp":1785132900000,"price":"49.67456745905056759"},{"timestamp":1785133800000,"price":"49.67456745905056759"},{"timestamp":1785134700000,"price":"49.67456745905056759"},{"timestamp":1785135600000,"price":"49.67456745905056759"},{"timestamp":1785136500000,"price":"49.67456745905056759"},{"timestamp":1785137400000,"price":"49.67456745905056759"},{"timestamp":1785138300000,"price":"49.67456745905056759"},{"timestamp":1785139200000,"price":"49.67456745905056759"},{"timestamp":1785140100000,"price":"49.67456745905056759"},{"timestamp":1785141000000,"price":"49.67456745905056759"},{"timestamp":1785141900000,"price":"49.67456745905056759"},{"timestamp":1785142800000,"price":"49.67456745905056759"},{"timestamp":1785143700000,"price":"49.67456745905056759"},{"timestamp":1785144600000,"price":"49.67456745905056759"},{"timestamp":1785145500000,"price":"49.67456745905056759"},{"timestamp":1785146400000,"price":"49.67456745905056759"},{"timestamp":1785147300000,"price":"49.67456745905056759"},{"timestamp":1785148200000,"price":"49.67456745905056759"},{"timestamp":1785149100000,"price":"49.67456745905056759"},{"timestamp":1785150000000,"price":"49.67456745905056759"},{"timestamp":1785150900000,"price":"49.67456745905056759"},{"timestamp":1785151800000,"price":"49.67456745905056759"},{"timestamp":1785152700000,"price":"49.67456745905056759"},{"timestamp":1785153600000,"price":"49.67456745905056759"},{"timestamp":1785154500000,"price":"49.67456745905056759"},{"timestamp":1785155400000,"price":"49.67456745905056759"},{"timestamp":1785156300000,"price":"49.67456745905056759"},{"timestamp":1785157200000,"price":"49.67456745905056759"},{"timestamp":1785158100000,"price":"51.044104614809081522"},{"timestamp":1785159000000,"price":"51.034071375572755412"},{"timestamp":1785159900000,"price":"51.034071375572755412"},{"timestamp":1785160800000,"price":"51.06417109328173374"},{"timestamp":1785161700000,"price":"51.06417109328173374"},{"timestamp":1785162600000,"price":"51.025041460260061914"},{"timestamp":1785163500000,"price":"51.025041460260061914"},{"timestamp":1785164400000,"price":"51.025041460260061914"},{"timestamp":1785165300000,"price":"51.025041460260061914"},{"timestamp":1785166200000,"price":"51.062498552301038178"},{"timestamp":1785167100000,"price":"51.008988277481940139"},{"timestamp":1785168000000,"price":"51.008988277481940139"},{"timestamp":1785168900000,"price":"51.008988277481940139"},{"timestamp":1785169800000,"price":"51.008988277481940139"}]}},{"rank":344,"slug":"cloaon","symbol":"CLOAon","ticker":"CLOA","name":"iShares AAA CLO Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/cloaon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CLOAon","price":"52.75992844195672451","priceChange24h":"0.010352052479159761","priceChangePct24h":"0.019624901634707305","priceHistory24h":[{"timestamp":1784910600000,"price":"52.740166264034936308"},{"timestamp":1784911500000,"price":"52.741366281111682252"},{"timestamp":1784912400000,"price":"52.743624060912299939"},{"timestamp":1784913300000,"price":"52.743239974159539594"},{"timestamp":1784914200000,"price":"52.742946320531106421"},{"timestamp":1784915100000,"price":"52.733275056740701768"},{"timestamp":1784916000000,"price":"52.733590048522066071"},{"timestamp":1784916900000,"price":"52.733078948954239475"},{"timestamp":1784917800000,"price":"52.73344372975910975"},{"timestamp":1784918700000,"price":"52.733754657130391933"},{"timestamp":1784919600000,"price":"52.733888782663101895"},{"timestamp":1784920500000,"price":"52.742389496349855974"},{"timestamp":1784921400000,"price":"52.752348317153570621"},{"timestamp":1784922300000,"price":"52.749576389477564748"},{"timestamp":1784923200000,"price":"52.749576389477564748"},{"timestamp":1784924100000,"price":"52.749576389477564748"},{"timestamp":1784925000000,"price":"52.749576389477564748"},{"timestamp":1784925900000,"price":"52.749576389477564748"},{"timestamp":1784926800000,"price":"52.749576389477564748"},{"timestamp":1784927700000,"price":"52.749576389477564748"},{"timestamp":1784928600000,"price":"52.749576389477564748"},{"timestamp":1784929500000,"price":"52.749576389477564748"},{"timestamp":1784930400000,"price":"52.749576389477564748"},{"timestamp":1784931300000,"price":"52.749576389477564748"},{"timestamp":1784932200000,"price":"52.749576389477564748"},{"timestamp":1784933100000,"price":"52.749576389477564748"},{"timestamp":1784934000000,"price":"52.749576389477564748"},{"timestamp":1784934900000,"price":"52.749576389477564748"},{"timestamp":1784935800000,"price":"52.749576389477564748"},{"timestamp":1784936700000,"price":"52.749576389477564748"},{"timestamp":1785110400000,"price":"52.749576389477564748"},{"timestamp":1785111300000,"price":"52.749576389477564748"},{"timestamp":1785112200000,"price":"52.749576389477564748"},{"timestamp":1785113100000,"price":"52.749576389477564748"},{"timestamp":1785114000000,"price":"52.749576389477564748"},{"timestamp":1785114900000,"price":"52.749576389477564748"},{"timestamp":1785115800000,"price":"52.749576389477564748"},{"timestamp":1785116700000,"price":"52.749576389477564748"},{"timestamp":1785117600000,"price":"52.749576389477564748"},{"timestamp":1785118500000,"price":"52.749576389477564748"},{"timestamp":1785119400000,"price":"52.749576389477564748"},{"timestamp":1785120300000,"price":"52.749576389477564748"},{"timestamp":1785121200000,"price":"52.749576389477564748"},{"timestamp":1785122100000,"price":"52.749576389477564748"},{"timestamp":1785123000000,"price":"52.749576389477564748"},{"timestamp":1785123900000,"price":"52.749576389477564748"},{"timestamp":1785124800000,"price":"52.749576389477564748"},{"timestamp":1785125700000,"price":"52.749576389477564748"},{"timestamp":1785126600000,"price":"52.749576389477564748"},{"timestamp":1785127500000,"price":"52.749576389477564748"},{"timestamp":1785128400000,"price":"52.749576389477564748"},{"timestamp":1785129300000,"price":"52.749576389477564748"},{"timestamp":1785130200000,"price":"52.749576389477564748"},{"timestamp":1785131100000,"price":"52.749576389477564748"},{"timestamp":1785132000000,"price":"52.749576389477564748"},{"timestamp":1785132900000,"price":"52.749576389477564748"},{"timestamp":1785133800000,"price":"52.749576389477564748"},{"timestamp":1785134700000,"price":"52.749576389477564748"},{"timestamp":1785135600000,"price":"52.749576389477564748"},{"timestamp":1785136500000,"price":"52.749576389477564748"},{"timestamp":1785137400000,"price":"52.749576389477564748"},{"timestamp":1785138300000,"price":"52.749576389477564748"},{"timestamp":1785139200000,"price":"52.749576389477564748"},{"timestamp":1785140100000,"price":"52.749576389477564748"},{"timestamp":1785141000000,"price":"52.749576389477564748"},{"timestamp":1785141900000,"price":"52.749576389477564748"},{"timestamp":1785142800000,"price":"52.749576389477564748"},{"timestamp":1785143700000,"price":"52.749576389477564748"},{"timestamp":1785144600000,"price":"52.749576389477564748"},{"timestamp":1785145500000,"price":"52.749576389477564748"},{"timestamp":1785146400000,"price":"52.749576389477564748"},{"timestamp":1785147300000,"price":"52.749576389477564748"},{"timestamp":1785148200000,"price":"52.749576389477564748"},{"timestamp":1785149100000,"price":"52.749576389477564748"},{"timestamp":1785150000000,"price":"52.749576389477564748"},{"timestamp":1785150900000,"price":"52.749576389477564748"},{"timestamp":1785151800000,"price":"52.749576389477564748"},{"timestamp":1785152700000,"price":"52.749576389477564748"},{"timestamp":1785153600000,"price":"52.749576389477564748"},{"timestamp":1785154500000,"price":"52.749576389477564748"},{"timestamp":1785155400000,"price":"52.749576389477564748"},{"timestamp":1785156300000,"price":"52.749576389477564748"},{"timestamp":1785157200000,"price":"52.749576389477564748"},{"timestamp":1785158100000,"price":"52.749576389477564748"},{"timestamp":1785159000000,"price":"52.757494876420055131"},{"timestamp":1785159900000,"price":"52.750115939915966185"},{"timestamp":1785160800000,"price":"52.759671368019030417"},{"timestamp":1785161700000,"price":"52.751687850515226113"},{"timestamp":1785162600000,"price":"52.751978455836097697"},{"timestamp":1785163500000,"price":"52.75992844195672451"},{"timestamp":1785164400000,"price":"52.759628691713168156"},{"timestamp":1785165300000,"price":"52.760445638139674286"},{"timestamp":1785166200000,"price":"52.759914216521437089"},{"timestamp":1785167100000,"price":"52.759576870484621126"},{"timestamp":1785168000000,"price":"52.759576870484621126"},{"timestamp":1785168900000,"price":"52.760227176097760333"},{"timestamp":1785169800000,"price":"52.75992844195672451"}]}},{"rank":345,"slug":"powlon","symbol":"POWLon","ticker":"POWL","name":"Powell Industries","iconSrc":"https://cdn.ondo.finance/tokens/logos/powlon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"POWLon","price":"218.375","priceChange24h":"-17.629167","priceChangePct24h":"-7.473891853830544418","priceHistory24h":[{"timestamp":1784910600000,"price":"231.615"},{"timestamp":1784911500000,"price":"231.574"},{"timestamp":1784912400000,"price":"230.746667"},{"timestamp":1784913300000,"price":"232.274"},{"timestamp":1784914200000,"price":"232.43"},{"timestamp":1784915100000,"price":"231.722"},{"timestamp":1784916000000,"price":"230.095"},{"timestamp":1784916900000,"price":"228.2175"},{"timestamp":1784917800000,"price":"226.785"},{"timestamp":1784918700000,"price":"227.167143"},{"timestamp":1784919600000,"price":"228.513333"},{"timestamp":1784920500000,"price":"229.453333"},{"timestamp":1784921400000,"price":"231.329024"},{"timestamp":1784922300000,"price":"232.035926"},{"timestamp":1784923200000,"price":"235.885"},{"timestamp":1784924100000,"price":"235.885"},{"timestamp":1784925000000,"price":"233.513333"},{"timestamp":1784925900000,"price":"235.876667"},{"timestamp":1784926800000,"price":"235.876667"},{"timestamp":1784927700000,"price":"235.876667"},{"timestamp":1784928600000,"price":"235.876667"},{"timestamp":1784929500000,"price":"235.876667"},{"timestamp":1784930400000,"price":"235.876667"},{"timestamp":1784931300000,"price":"235.876667"},{"timestamp":1784932200000,"price":"235.876667"},{"timestamp":1784933100000,"price":"235.876667"},{"timestamp":1784934000000,"price":"235.876667"},{"timestamp":1784934900000,"price":"235.876667"},{"timestamp":1784935800000,"price":"235.876667"},{"timestamp":1784936700000,"price":"235.876667"},{"timestamp":1785110400000,"price":"235.876667"},{"timestamp":1785111300000,"price":"235.876667"},{"timestamp":1785112200000,"price":"235.876667"},{"timestamp":1785113100000,"price":"235.876667"},{"timestamp":1785114000000,"price":"235.876667"},{"timestamp":1785114900000,"price":"235.876667"},{"timestamp":1785115800000,"price":"235.876667"},{"timestamp":1785116700000,"price":"235.876667"},{"timestamp":1785117600000,"price":"235.876667"},{"timestamp":1785118500000,"price":"235.876667"},{"timestamp":1785119400000,"price":"235.876667"},{"timestamp":1785120300000,"price":"235.876667"},{"timestamp":1785121200000,"price":"235.876667"},{"timestamp":1785122100000,"price":"235.876667"},{"timestamp":1785123000000,"price":"235.876667"},{"timestamp":1785123900000,"price":"235.876667"},{"timestamp":1785124800000,"price":"235.876667"},{"timestamp":1785125700000,"price":"235.876667"},{"timestamp":1785126600000,"price":"235.876667"},{"timestamp":1785127500000,"price":"235.876667"},{"timestamp":1785128400000,"price":"235.876667"},{"timestamp":1785129300000,"price":"235.876667"},{"timestamp":1785130200000,"price":"235.876667"},{"timestamp":1785131100000,"price":"235.876667"},{"timestamp":1785132000000,"price":"235.876667"},{"timestamp":1785132900000,"price":"235.876667"},{"timestamp":1785133800000,"price":"235.876667"},{"timestamp":1785134700000,"price":"235.876667"},{"timestamp":1785135600000,"price":"235.876667"},{"timestamp":1785136500000,"price":"235.876667"},{"timestamp":1785137400000,"price":"235.876667"},{"timestamp":1785138300000,"price":"235.876667"},{"timestamp":1785139200000,"price":"235.876667"},{"timestamp":1785140100000,"price":"245.25"},{"timestamp":1785141000000,"price":"237.486667"},{"timestamp":1785141900000,"price":"237.486667"},{"timestamp":1785142800000,"price":"237.486667"},{"timestamp":1785143700000,"price":"239.57"},{"timestamp":1785144600000,"price":"239.6325"},{"timestamp":1785145500000,"price":"239.6025"},{"timestamp":1785146400000,"price":"239.5875"},{"timestamp":1785147300000,"price":"240.07"},{"timestamp":1785148200000,"price":"239.6375"},{"timestamp":1785149100000,"price":"238.773333"},{"timestamp":1785150000000,"price":"237.486667"},{"timestamp":1785150900000,"price":"237.486667"},{"timestamp":1785151800000,"price":"237.07"},{"timestamp":1785152700000,"price":"237.07"},{"timestamp":1785153600000,"price":"237.486667"},{"timestamp":1785154500000,"price":"237.48"},{"timestamp":1785155400000,"price":"238.07"},{"timestamp":1785156300000,"price":"238.075"},{"timestamp":1785157200000,"price":"235.476667"},{"timestamp":1785158100000,"price":"238.025"},{"timestamp":1785159000000,"price":"230.945714"},{"timestamp":1785159900000,"price":"228.448"},{"timestamp":1785160800000,"price":"220.756667"},{"timestamp":1785161700000,"price":"218.16"},{"timestamp":1785162600000,"price":"214.748"},{"timestamp":1785163500000,"price":"218.524"},{"timestamp":1785164400000,"price":"216.194286"},{"timestamp":1785165300000,"price":"215.43"},{"timestamp":1785166200000,"price":"215.153333"},{"timestamp":1785167100000,"price":"215.173333"},{"timestamp":1785168000000,"price":"214.786"},{"timestamp":1785168900000,"price":"217.1625"},{"timestamp":1785169800000,"price":"218.2475"}]}},{"rank":346,"slug":"unhon","symbol":"UNHon","ticker":"UNH","name":"UnitedHealth","iconSrc":"https://cdn.ondo.finance/tokens/logos/unhon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UNHon","price":"426.696672083602262176","priceChange24h":"-1.614577504899994236","priceChangePct24h":"-0.377029357244609703","priceHistory24h":[{"timestamp":1784910600000,"price":"429.156738124191212384"},{"timestamp":1784911500000,"price":"428.367275937252729398"},{"timestamp":1784912400000,"price":"428.132983933387115092"},{"timestamp":1784913300000,"price":"428.288693380495315987"},{"timestamp":1784914200000,"price":"428.171693047069260064"},{"timestamp":1784915100000,"price":"427.761172709861248912"},{"timestamp":1784916000000,"price":"427.776452623156832453"},{"timestamp":1784916900000,"price":"427.708541557845054589"},{"timestamp":1784917800000,"price":"428.034513041484170144"},{"timestamp":1784918700000,"price":"428.054037714693266794"},{"timestamp":1784919600000,"price":"427.908878538385223148"},{"timestamp":1784920500000,"price":"427.015852155111934033"},{"timestamp":1784921400000,"price":"427.405660060517338509"},{"timestamp":1784922300000,"price":"428.435365268219622404"},{"timestamp":1784923200000,"price":"428.176277021057935127"},{"timestamp":1784924100000,"price":"428.257769891967714016"},{"timestamp":1784925000000,"price":"428.259043218075679311"},{"timestamp":1784925900000,"price":"428.182785245460967343"},{"timestamp":1784926800000,"price":"427.266523207369527523"},{"timestamp":1784927700000,"price":"427.749967440111154314"},{"timestamp":1784928600000,"price":"427.847758885202888981"},{"timestamp":1784929500000,"price":"427.969998191567557314"},{"timestamp":1784930400000,"price":"428.137058576932604037"},{"timestamp":1784931300000,"price":"428.087144193500364467"},{"timestamp":1784932200000,"price":"428.170335172107725874"},{"timestamp":1784933100000,"price":"428.20429019543317162"},{"timestamp":1784934000000,"price":"428.20429019543317162"},{"timestamp":1784934900000,"price":"428.20429019543317162"},{"timestamp":1784935800000,"price":"428.245036630888061064"},{"timestamp":1784936700000,"price":"428.236548129721921221"},{"timestamp":1785110400000,"price":"427.375779680737381707"},{"timestamp":1785111300000,"price":"427.428976189545512621"},{"timestamp":1785112200000,"price":"428.182785245460967343"},{"timestamp":1785113100000,"price":"428.611754549982066064"},{"timestamp":1785114000000,"price":"428.423426562631339797"},{"timestamp":1785114900000,"price":"428.413657604731030052"},{"timestamp":1785115800000,"price":"428.655979712363916695"},{"timestamp":1785116700000,"price":"428.73367603415018626"},{"timestamp":1785117600000,"price":"428.388756439363660741"},{"timestamp":1785118500000,"price":"428.3854081010301552"},{"timestamp":1785119400000,"price":"428.9428193380530428"},{"timestamp":1785120300000,"price":"429.150446874556977454"},{"timestamp":1785121200000,"price":"429.358772193768077088"},{"timestamp":1785122100000,"price":"428.858085088202827456"},{"timestamp":1785123000000,"price":"428.858085088202827456"},{"timestamp":1785123900000,"price":"428.858085088202827456"},{"timestamp":1785124800000,"price":"428.886792989302569814"},{"timestamp":1785125700000,"price":"429.779783719444835901"},{"timestamp":1785126600000,"price":"429.779783719444835901"},{"timestamp":1785127500000,"price":"429.519146089074976453"},{"timestamp":1785128400000,"price":"429.519146089074976453"},{"timestamp":1785129300000,"price":"429.289463525720196516"},{"timestamp":1785130200000,"price":"429.21276447294168537"},{"timestamp":1785131100000,"price":"429.480750722945834129"},{"timestamp":1785132000000,"price":"429.480750722945834129"},{"timestamp":1785132900000,"price":"429.480750722945834129"},{"timestamp":1785133800000,"price":"429.378863242429996701"},{"timestamp":1785134700000,"price":"429.378863242429996701"},{"timestamp":1785135600000,"price":"429.398789268028324012"},{"timestamp":1785136500000,"price":"429.408689633182975774"},{"timestamp":1785137400000,"price":"429.408689633182975774"},{"timestamp":1785138300000,"price":"429.408689633182975774"},{"timestamp":1785139200000,"price":"429.192391255214240648"},{"timestamp":1785140100000,"price":"429.355376997033798425"},{"timestamp":1785141000000,"price":"429.192391255214240648"},{"timestamp":1785141900000,"price":"429.192391255214240648"},{"timestamp":1785142800000,"price":"429.192391255214240648"},{"timestamp":1785143700000,"price":"429.462336390102883217"},{"timestamp":1785144600000,"price":"429.192391255214240648"},{"timestamp":1785145500000,"price":"430.668317808209223454"},{"timestamp":1785146400000,"price":"430.668317808209223454"},{"timestamp":1785147300000,"price":"429.151644819759351203"},{"timestamp":1785148200000,"price":"428.426939924028437639"},{"timestamp":1785149100000,"price":"428.426939924028437639"},{"timestamp":1785150000000,"price":"430.697099052892784613"},{"timestamp":1785150900000,"price":"429.637206848483745874"},{"timestamp":1785151800000,"price":"430.010715161046308199"},{"timestamp":1785152700000,"price":"430.529747330514235432"},{"timestamp":1785153600000,"price":"429.874894049083638842"},{"timestamp":1785154500000,"price":"429.798494482605721134"},{"timestamp":1785155400000,"price":"429.895267266811083564"},{"timestamp":1785156300000,"price":"429.813774395901304675"},{"timestamp":1785157200000,"price":"429.813774395901304675"},{"timestamp":1785158100000,"price":"430.595232964255561002"},{"timestamp":1785159000000,"price":"426.069176977596964731"},{"timestamp":1785159900000,"price":"421.807099829015528843"},{"timestamp":1785160800000,"price":"423.309624636414577107"},{"timestamp":1785161700000,"price":"424.696701549578400735"},{"timestamp":1785162600000,"price":"425.560865195297218912"},{"timestamp":1785163500000,"price":"426.604992603828760926"},{"timestamp":1785164400000,"price":"426.793444867807624606"},{"timestamp":1785165300000,"price":"425.708571023821193148"},{"timestamp":1785166200000,"price":"425.290920060408576343"},{"timestamp":1785167100000,"price":"425.963236245414252176"},{"timestamp":1785168000000,"price":"426.910590869740431759"},{"timestamp":1785168900000,"price":"426.869844434285542315"},{"timestamp":1785169800000,"price":"426.621970624821926985"}]}},{"rank":347,"slug":"usoon","symbol":"USOon","ticker":"USO","name":"United States Oil Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/usoon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"crude-oil-futures","tagLabel":"Crude Oil Futures"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"USOon","price":"125.931538","priceChange24h":"-10.908333","priceChangePct24h":"-7.971014249177932042","priceHistory24h":[{"timestamp":1784910600000,"price":"134.275"},{"timestamp":1784911500000,"price":"134.58"},{"timestamp":1784912400000,"price":"134.768"},{"timestamp":1784913300000,"price":"135.24"},{"timestamp":1784914200000,"price":"135.36"},{"timestamp":1784915100000,"price":"135.586667"},{"timestamp":1784916000000,"price":"135.162"},{"timestamp":1784916900000,"price":"136.001667"},{"timestamp":1784917800000,"price":"135.9625"},{"timestamp":1784918700000,"price":"136.064375"},{"timestamp":1784919600000,"price":"136.3325"},{"timestamp":1784920500000,"price":"136.5925"},{"timestamp":1784921400000,"price":"135.986667"},{"timestamp":1784922300000,"price":"136.664762"},{"timestamp":1784923200000,"price":"137.355"},{"timestamp":1784924100000,"price":"137.611034"},{"timestamp":1784925000000,"price":"137.6725"},{"timestamp":1784925900000,"price":"137.836364"},{"timestamp":1784926800000,"price":"138.122222"},{"timestamp":1784927700000,"price":"138.016667"},{"timestamp":1784928600000,"price":"138.136364"},{"timestamp":1784929500000,"price":"138.065"},{"timestamp":1784930400000,"price":"138.064286"},{"timestamp":1784931300000,"price":"137.273051"},{"timestamp":1784932200000,"price":"137.098485"},{"timestamp":1784933100000,"price":"137.09"},{"timestamp":1784934000000,"price":"136.7175"},{"timestamp":1784934900000,"price":"136.675"},{"timestamp":1784935800000,"price":"136.745"},{"timestamp":1784936700000,"price":"136.85"},{"timestamp":1785110400000,"price":"128.495"},{"timestamp":1785111300000,"price":"128.61102"},{"timestamp":1785112200000,"price":"128.749831"},{"timestamp":1785113100000,"price":"129.102727"},{"timestamp":1785114000000,"price":"129.851084"},{"timestamp":1785114900000,"price":"129.594804"},{"timestamp":1785115800000,"price":"129.667528"},{"timestamp":1785116700000,"price":"129.81"},{"timestamp":1785117600000,"price":"130.09037"},{"timestamp":1785118500000,"price":"130.401429"},{"timestamp":1785119400000,"price":"130.266667"},{"timestamp":1785120300000,"price":"130.299079"},{"timestamp":1785121200000,"price":"130.073034"},{"timestamp":1785122100000,"price":"129.91"},{"timestamp":1785123000000,"price":"129.610833"},{"timestamp":1785123900000,"price":"129.725981"},{"timestamp":1785124800000,"price":"129.548929"},{"timestamp":1785125700000,"price":"129.180784"},{"timestamp":1785126600000,"price":"128.770146"},{"timestamp":1785127500000,"price":"129.196957"},{"timestamp":1785128400000,"price":"129.097778"},{"timestamp":1785129300000,"price":"128.897442"},{"timestamp":1785130200000,"price":"128.87686"},{"timestamp":1785131100000,"price":"128.767011"},{"timestamp":1785132000000,"price":"127.607907"},{"timestamp":1785132900000,"price":"127.680909"},{"timestamp":1785133800000,"price":"127.508395"},{"timestamp":1785134700000,"price":"127.070882"},{"timestamp":1785135600000,"price":"127.462261"},{"timestamp":1785136500000,"price":"128.162558"},{"timestamp":1785137400000,"price":"128.392759"},{"timestamp":1785138300000,"price":"128.75"},{"timestamp":1785139200000,"price":"128.336"},{"timestamp":1785140100000,"price":"127.335"},{"timestamp":1785141000000,"price":"127.086667"},{"timestamp":1785141900000,"price":"126.295"},{"timestamp":1785142800000,"price":"126.6975"},{"timestamp":1785143700000,"price":"126"},{"timestamp":1785144600000,"price":"125.816667"},{"timestamp":1785145500000,"price":"125.39"},{"timestamp":1785146400000,"price":"126.855"},{"timestamp":1785147300000,"price":"126.405"},{"timestamp":1785148200000,"price":"126.459091"},{"timestamp":1785149100000,"price":"126.8"},{"timestamp":1785150000000,"price":"127.053333"},{"timestamp":1785150900000,"price":"127.425"},{"timestamp":1785151800000,"price":"126.745"},{"timestamp":1785152700000,"price":"126.93"},{"timestamp":1785153600000,"price":"128.07"},{"timestamp":1785154500000,"price":"128.054167"},{"timestamp":1785155400000,"price":"127.938"},{"timestamp":1785156300000,"price":"127.943333"},{"timestamp":1785157200000,"price":"128.262"},{"timestamp":1785158100000,"price":"128.658889"},{"timestamp":1785159000000,"price":"127.801765"},{"timestamp":1785159900000,"price":"128.24"},{"timestamp":1785160800000,"price":"127.151053"},{"timestamp":1785161700000,"price":"127.3475"},{"timestamp":1785162600000,"price":"127.32"},{"timestamp":1785163500000,"price":"127.22"},{"timestamp":1785164400000,"price":"126.773333"},{"timestamp":1785165300000,"price":"126.71"},{"timestamp":1785166200000,"price":"126.56"},{"timestamp":1785167100000,"price":"127.011667"},{"timestamp":1785168000000,"price":"126.771765"},{"timestamp":1785168900000,"price":"126.472353"},{"timestamp":1785169800000,"price":"125.941667"}]}},{"rank":348,"slug":"figon","symbol":"FIGon","ticker":"FIG","name":"Figma","iconSrc":"https://cdn.ondo.finance/tokens/logos/figon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FIGon","price":"22.808","priceChange24h":"1.7365","priceChangePct24h":"8.244510385756676558","priceHistory24h":[{"timestamp":1784910600000,"price":"20.886"},{"timestamp":1784911500000,"price":"20.842857"},{"timestamp":1784912400000,"price":"20.9575"},{"timestamp":1784913300000,"price":"21.002"},{"timestamp":1784914200000,"price":"21.0525"},{"timestamp":1784915100000,"price":"21.026667"},{"timestamp":1784916000000,"price":"20.925"},{"timestamp":1784916900000,"price":"21.032"},{"timestamp":1784917800000,"price":"21.194"},{"timestamp":1784918700000,"price":"21.262"},{"timestamp":1784919600000,"price":"21.178"},{"timestamp":1784920500000,"price":"21.233"},{"timestamp":1784921400000,"price":"21.134"},{"timestamp":1784922300000,"price":"21.15093"},{"timestamp":1784923200000,"price":"21.045"},{"timestamp":1784924100000,"price":"21.098718"},{"timestamp":1784925000000,"price":"21.098718"},{"timestamp":1784925900000,"price":"21.098718"},{"timestamp":1784926800000,"price":"21.118912"},{"timestamp":1784927700000,"price":"21.09375"},{"timestamp":1784928600000,"price":"21.1"},{"timestamp":1784929500000,"price":"21.105556"},{"timestamp":1784930400000,"price":"21.105556"},{"timestamp":1784931300000,"price":"21.092857"},{"timestamp":1784932200000,"price":"21.076923"},{"timestamp":1784933100000,"price":"21.031818"},{"timestamp":1784934000000,"price":"21.1"},{"timestamp":1784934900000,"price":"21.057143"},{"timestamp":1784935800000,"price":"21.0625"},{"timestamp":1784936700000,"price":"21.0625"},{"timestamp":1785110400000,"price":"21.225421"},{"timestamp":1785111300000,"price":"21.249768"},{"timestamp":1785112200000,"price":"21.26006"},{"timestamp":1785113100000,"price":"21.2999"},{"timestamp":1785114000000,"price":"21.299407"},{"timestamp":1785114900000,"price":"21.289984"},{"timestamp":1785115800000,"price":"21.279981"},{"timestamp":1785116700000,"price":"21.140642"},{"timestamp":1785117600000,"price":"21.227917"},{"timestamp":1785118500000,"price":"21.232714"},{"timestamp":1785119400000,"price":"21.22045"},{"timestamp":1785120300000,"price":"21.245417"},{"timestamp":1785121200000,"price":"21.245068"},{"timestamp":1785122100000,"price":"21.237135"},{"timestamp":1785123000000,"price":"21.237135"},{"timestamp":1785123900000,"price":"21.245068"},{"timestamp":1785124800000,"price":"21.245068"},{"timestamp":1785125700000,"price":"21.200117"},{"timestamp":1785126600000,"price":"21.220613"},{"timestamp":1785127500000,"price":"21.257544"},{"timestamp":1785128400000,"price":"21.242857"},{"timestamp":1785129300000,"price":"21.22605"},{"timestamp":1785130200000,"price":"21.22605"},{"timestamp":1785131100000,"price":"21.215172"},{"timestamp":1785132000000,"price":"21.224596"},{"timestamp":1785132900000,"price":"21.200417"},{"timestamp":1785133800000,"price":"21.202667"},{"timestamp":1785134700000,"price":"21.195"},{"timestamp":1785135600000,"price":"21.200417"},{"timestamp":1785136500000,"price":"21.200417"},{"timestamp":1785137400000,"price":"21.200417"},{"timestamp":1785138300000,"price":"21.235"},{"timestamp":1785139200000,"price":"21.356667"},{"timestamp":1785140100000,"price":"21.376667"},{"timestamp":1785141000000,"price":"21.376667"},{"timestamp":1785141900000,"price":"21.37"},{"timestamp":1785142800000,"price":"21.343333"},{"timestamp":1785143700000,"price":"21.343333"},{"timestamp":1785144600000,"price":"21.343333"},{"timestamp":1785145500000,"price":"21.403333"},{"timestamp":1785146400000,"price":"21.403333"},{"timestamp":1785147300000,"price":"21.42"},{"timestamp":1785148200000,"price":"21.42"},{"timestamp":1785149100000,"price":"21.435"},{"timestamp":1785150000000,"price":"21.507778"},{"timestamp":1785150900000,"price":"21.492857"},{"timestamp":1785151800000,"price":"21.518519"},{"timestamp":1785152700000,"price":"21.533333"},{"timestamp":1785153600000,"price":"21.475714"},{"timestamp":1785154500000,"price":"21.543333"},{"timestamp":1785155400000,"price":"21.67"},{"timestamp":1785156300000,"price":"21.721667"},{"timestamp":1785157200000,"price":"21.712727"},{"timestamp":1785158100000,"price":"21.52"},{"timestamp":1785159000000,"price":"22.245"},{"timestamp":1785159900000,"price":"22.40375"},{"timestamp":1785160800000,"price":"22.318"},{"timestamp":1785161700000,"price":"22.388"},{"timestamp":1785162600000,"price":"22.258"},{"timestamp":1785163500000,"price":"22.212"},{"timestamp":1785164400000,"price":"22.386364"},{"timestamp":1785165300000,"price":"22.544211"},{"timestamp":1785166200000,"price":"22.300833"},{"timestamp":1785167100000,"price":"22.332857"},{"timestamp":1785168000000,"price":"22.402857"},{"timestamp":1785168900000,"price":"22.604444"},{"timestamp":1785169800000,"price":"22.799"}]}},{"rank":349,"slug":"gfson","symbol":"GFSon","ticker":"GFS","name":"GlobalFoundries","iconSrc":"https://cdn.ondo.finance/tokens/logos/gfson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GFSon","price":"52.19332015660817692","priceChange24h":"-1.384747643885716517","priceChangePct24h":"-2.585185946552046346","priceHistory24h":[{"timestamp":1784910600000,"price":"54.445621083964686281"},{"timestamp":1784911500000,"price":"54.518552590037758815"},{"timestamp":1784912400000,"price":"54.340513707354715844"},{"timestamp":1784913300000,"price":"54.50568244202752653"},{"timestamp":1784914200000,"price":"54.342182412086228422"},{"timestamp":1784915100000,"price":"54.375549499558039323"},{"timestamp":1784916000000,"price":"54.295467688807585656"},{"timestamp":1784916900000,"price":"54.218722286497522766"},{"timestamp":1784917800000,"price":"54.032341882202185665"},{"timestamp":1784918700000,"price":"53.863025910755135859"},{"timestamp":1784919600000,"price":"53.124271206582200789"},{"timestamp":1784920500000,"price":"53.470338745604480023"},{"timestamp":1784921400000,"price":"53.532688441409514486"},{"timestamp":1784922300000,"price":"53.61810870586912027"},{"timestamp":1784923200000,"price":"53.377029421763320173"},{"timestamp":1784924100000,"price":"53.377029421763320173"},{"timestamp":1784925000000,"price":"53.452106119341870485"},{"timestamp":1784925900000,"price":"53.452106119341870485"},{"timestamp":1784926800000,"price":"54.85604036406076132"},{"timestamp":1784927700000,"price":"54.455631310308492989"},{"timestamp":1784928600000,"price":"54.455631310308492989"},{"timestamp":1784929500000,"price":"54.160329633166195095"},{"timestamp":1784930400000,"price":"53.965130219461964284"},{"timestamp":1784931300000,"price":"53.965130219461964284"},{"timestamp":1784932200000,"price":"53.584741618397309369"},{"timestamp":1784933100000,"price":"53.40455754420878862"},{"timestamp":1784934000000,"price":"53.40455754420878862"},{"timestamp":1784934900000,"price":"53.40455754420878862"},{"timestamp":1784935800000,"price":"53.40455754420878862"},{"timestamp":1784936700000,"price":"53.564721165709695953"},{"timestamp":1785110400000,"price":"54.308407908402224588"},{"timestamp":1785111300000,"price":"54.858030397057910093"},{"timestamp":1785112200000,"price":"54.858030397057910093"},{"timestamp":1785113100000,"price":"54.858030397057910093"},{"timestamp":1785114000000,"price":"54.669574872841501861"},{"timestamp":1785114900000,"price":"54.247085261820064693"},{"timestamp":1785115800000,"price":"54.957829350637759833"},{"timestamp":1785116700000,"price":"54.954985445333484347"},{"timestamp":1785117600000,"price":"54.660602706969547909"},{"timestamp":1785118500000,"price":"54.592134760823178785"},{"timestamp":1785119400000,"price":"54.592134760823178785"},{"timestamp":1785120300000,"price":"54.592134760823178785"},{"timestamp":1785121200000,"price":"54.592134760823178785"},{"timestamp":1785122100000,"price":"54.588624174444405773"},{"timestamp":1785123000000,"price":"54.774707275017331815"},{"timestamp":1785123900000,"price":"54.774707275017331815"},{"timestamp":1785124800000,"price":"54.774707275017331815"},{"timestamp":1785125700000,"price":"54.785819627281591642"},{"timestamp":1785126600000,"price":"54.592134760823178785"},{"timestamp":1785127500000,"price":"54.751895971225065088"},{"timestamp":1785128400000,"price":"54.751895971225065088"},{"timestamp":1785129300000,"price":"54.751895971225065088"},{"timestamp":1785130200000,"price":"54.664177358796921284"},{"timestamp":1785131100000,"price":"54.517356367989673913"},{"timestamp":1785132000000,"price":"54.499246867511093197"},{"timestamp":1785132900000,"price":"54.819639176984142606"},{"timestamp":1785133800000,"price":"54.819639176984142606"},{"timestamp":1785134700000,"price":"54.819639176984142606"},{"timestamp":1785135600000,"price":"55.428933625897894279"},{"timestamp":1785136500000,"price":"54.938047141337129016"},{"timestamp":1785137400000,"price":"54.801887041586035789"},{"timestamp":1785138300000,"price":"55.920764074802880515"},{"timestamp":1785139200000,"price":"55.389918768722907634"},{"timestamp":1785140100000,"price":"55.383245951842126082"},{"timestamp":1785141000000,"price":"55.753624326562974288"},{"timestamp":1785141900000,"price":"55.641843132049587919"},{"timestamp":1785142800000,"price":"55.23142385195351288"},{"timestamp":1785143700000,"price":"55.23142385195351288"},{"timestamp":1785144600000,"price":"55.23142385195351288"},{"timestamp":1785145500000,"price":"55.23142385195351288"},{"timestamp":1785146400000,"price":"55.23142385195351288"},{"timestamp":1785147300000,"price":"55.23142385195351288"},{"timestamp":1785148200000,"price":"55.23142385195351288"},{"timestamp":1785149100000,"price":"55.206398286093996109"},{"timestamp":1785150000000,"price":"55.072928935184118126"},{"timestamp":1785150900000,"price":"54.545723347402753363"},{"timestamp":1785151800000,"price":"54.545723347402753363"},{"timestamp":1785152700000,"price":"54.6508307240127238"},{"timestamp":1785153600000,"price":"54.6508307240127238"},{"timestamp":1785154500000,"price":"54.6508307240127238"},{"timestamp":1785155400000,"price":"54.630810271325110384"},{"timestamp":1785156300000,"price":"55.016730523467352885"},{"timestamp":1785157200000,"price":"55.018706542147620329"},{"timestamp":1785158100000,"price":"54.065232482900031366"},{"timestamp":1785159000000,"price":"53.049194509003650477"},{"timestamp":1785159900000,"price":"53.024168943144133706"},{"timestamp":1785160800000,"price":"52.116574754298114029"},{"timestamp":1785161700000,"price":"51.627742368183097903"},{"timestamp":1785162600000,"price":"50.735163518852788288"},{"timestamp":1785163500000,"price":"52.153279251232950087"},{"timestamp":1785164400000,"price":"51.973095177044429338"},{"timestamp":1785165300000,"price":"51.656104342483005449"},{"timestamp":1785166200000,"price":"51.562675896948354299"},{"timestamp":1785167100000,"price":"51.666782250923944065"},{"timestamp":1785168000000,"price":"51.69781395258974486"},{"timestamp":1785168900000,"price":"52.095219938438871179"},{"timestamp":1785169800000,"price":"52.179973521823979436"}]}},{"rank":350,"slug":"hubbon","symbol":"HUBBon","ticker":"HUBB","name":"Hubbell","iconSrc":"https://cdn.ondo.finance/tokens/logos/hubbon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HUBBon","price":"484.8525","priceChange24h":"2.3475","priceChangePct24h":"0.486523455715484814","priceHistory24h":[{"timestamp":1784910600000,"price":"489.555"},{"timestamp":1784911500000,"price":"489.455"},{"timestamp":1784912400000,"price":"489.495"},{"timestamp":1784913300000,"price":"490.575"},{"timestamp":1784914200000,"price":"490.15"},{"timestamp":1784915100000,"price":"489.166667"},{"timestamp":1784916000000,"price":"487.278"},{"timestamp":1784916900000,"price":"484.8925"},{"timestamp":1784917800000,"price":"484.31"},{"timestamp":1784918700000,"price":"482.948"},{"timestamp":1784919600000,"price":"482.68"},{"timestamp":1784920500000,"price":"483.47"},{"timestamp":1784921400000,"price":"485.293333"},{"timestamp":1784922300000,"price":"486.01"},{"timestamp":1784923200000,"price":"479.426667"},{"timestamp":1784924100000,"price":"480.666667"},{"timestamp":1784925000000,"price":"480.666667"},{"timestamp":1784925900000,"price":"480.666667"},{"timestamp":1784926800000,"price":"480.666667"},{"timestamp":1784927700000,"price":"480.666667"},{"timestamp":1784928600000,"price":"480.666667"},{"timestamp":1784929500000,"price":"480.666667"},{"timestamp":1784930400000,"price":"480.666667"},{"timestamp":1784931300000,"price":"480.666667"},{"timestamp":1784932200000,"price":"480.666667"},{"timestamp":1784933100000,"price":"480.666667"},{"timestamp":1784934000000,"price":"480.666667"},{"timestamp":1784934900000,"price":"480.666667"},{"timestamp":1784935800000,"price":"484.995"},{"timestamp":1784936700000,"price":"482.505"},{"timestamp":1785110400000,"price":"494.166667"},{"timestamp":1785111300000,"price":"494.166667"},{"timestamp":1785112200000,"price":"495.427273"},{"timestamp":1785113100000,"price":"486.904348"},{"timestamp":1785114000000,"price":"495.427273"},{"timestamp":1785114900000,"price":"495.427273"},{"timestamp":1785115800000,"price":"495.427273"},{"timestamp":1785116700000,"price":"495.427273"},{"timestamp":1785117600000,"price":"495.427273"},{"timestamp":1785118500000,"price":"495.427273"},{"timestamp":1785119400000,"price":"495.427273"},{"timestamp":1785120300000,"price":"495.427273"},{"timestamp":1785121200000,"price":"495.427273"},{"timestamp":1785122100000,"price":"495.427273"},{"timestamp":1785123000000,"price":"495.427273"},{"timestamp":1785123900000,"price":"495.427273"},{"timestamp":1785124800000,"price":"495.427273"},{"timestamp":1785125700000,"price":"495.427273"},{"timestamp":1785126600000,"price":"495.427273"},{"timestamp":1785127500000,"price":"495.427273"},{"timestamp":1785128400000,"price":"495.427273"},{"timestamp":1785129300000,"price":"495.427273"},{"timestamp":1785130200000,"price":"495.427273"},{"timestamp":1785131100000,"price":"495.427273"},{"timestamp":1785132000000,"price":"495.427273"},{"timestamp":1785132900000,"price":"495.427273"},{"timestamp":1785133800000,"price":"495.427273"},{"timestamp":1785134700000,"price":"495.427273"},{"timestamp":1785135600000,"price":"495.427273"},{"timestamp":1785136500000,"price":"495.427273"},{"timestamp":1785137400000,"price":"495.427273"},{"timestamp":1785138300000,"price":"495.427273"},{"timestamp":1785139200000,"price":"495.427273"},{"timestamp":1785140100000,"price":"495.427273"},{"timestamp":1785141000000,"price":"495.427273"},{"timestamp":1785141900000,"price":"495.427273"},{"timestamp":1785142800000,"price":"495.427273"},{"timestamp":1785143700000,"price":"495.427273"},{"timestamp":1785144600000,"price":"495.427273"},{"timestamp":1785145500000,"price":"495.427273"},{"timestamp":1785146400000,"price":"495.427273"},{"timestamp":1785147300000,"price":"495.427273"},{"timestamp":1785148200000,"price":"495.427273"},{"timestamp":1785149100000,"price":"495.427273"},{"timestamp":1785150000000,"price":"494.666667"},{"timestamp":1785150900000,"price":"494.666667"},{"timestamp":1785151800000,"price":"494.666667"},{"timestamp":1785152700000,"price":"494.666667"},{"timestamp":1785153600000,"price":"494.666667"},{"timestamp":1785154500000,"price":"494.666667"},{"timestamp":1785155400000,"price":"494.666667"},{"timestamp":1785156300000,"price":"494.666667"},{"timestamp":1785157200000,"price":"494.666667"},{"timestamp":1785158100000,"price":"486.53"},{"timestamp":1785159000000,"price":"490.775"},{"timestamp":1785159900000,"price":"489.27"},{"timestamp":1785160800000,"price":"482.985"},{"timestamp":1785161700000,"price":"483.98"},{"timestamp":1785162600000,"price":"480.04"},{"timestamp":1785163500000,"price":"484.163333"},{"timestamp":1785164400000,"price":"480.79"},{"timestamp":1785165300000,"price":"479.355"},{"timestamp":1785166200000,"price":"480.6"},{"timestamp":1785167100000,"price":"481.02"},{"timestamp":1785168000000,"price":"480.965"},{"timestamp":1785168900000,"price":"483.815"},{"timestamp":1785169800000,"price":"484.8525"}]}},{"rank":351,"slug":"iemgon","symbol":"IEMGon","ticker":"IEMG","name":"iShares Core MSCI EAFE ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/iemgon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"emerging-markets","tagLabel":"Emerging Markets"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IEMGon","price":"78.403584382815965367","priceChange24h":"-0.339636436177368765","priceChangePct24h":"-0.431357772549830666","priceHistory24h":[{"timestamp":1784910600000,"price":"78.933390842695987519"},{"timestamp":1784911500000,"price":"78.921300771989196941"},{"timestamp":1784912400000,"price":"78.799220471357087917"},{"timestamp":1784913300000,"price":"78.99181278382833812"},{"timestamp":1784914200000,"price":"78.870396068186617803"},{"timestamp":1784915100000,"price":"78.890003376223179845"},{"timestamp":1784916000000,"price":"78.830402859295016172"},{"timestamp":1784916900000,"price":"78.645373583731094935"},{"timestamp":1784917800000,"price":"78.480655911929731117"},{"timestamp":1784918700000,"price":"78.56372311462996907"},{"timestamp":1784919600000,"price":"78.330755930120804712"},{"timestamp":1784920500000,"price":"78.380786370876230628"},{"timestamp":1784921400000,"price":"78.449326965343618853"},{"timestamp":1784922300000,"price":"78.413965620395666007"},{"timestamp":1784923200000,"price":"78.338650759523328032"},{"timestamp":1784924100000,"price":"78.311171012988826338"},{"timestamp":1784925000000,"price":"78.311171012988826338"},{"timestamp":1784925900000,"price":"78.64296350818318012"},{"timestamp":1784926800000,"price":"78.622608140379845532"},{"timestamp":1784927700000,"price":"78.622608140379845532"},{"timestamp":1784928600000,"price":"78.622608140379845532"},{"timestamp":1784929500000,"price":"78.622608140379845532"},{"timestamp":1784930400000,"price":"78.622608140379845532"},{"timestamp":1784931300000,"price":"78.736598200078519224"},{"timestamp":1784932200000,"price":"78.736598200078519224"},{"timestamp":1784933100000,"price":"78.736598200078519224"},{"timestamp":1784934000000,"price":"78.736598200078519224"},{"timestamp":1784934900000,"price":"78.736598200078519224"},{"timestamp":1784935800000,"price":"78.736598200078519224"},{"timestamp":1784936700000,"price":"78.736598200078519224"},{"timestamp":1785110400000,"price":"79.3452236973982234"},{"timestamp":1785111300000,"price":"79.375756749103225282"},{"timestamp":1785112200000,"price":"79.146758861315711169"},{"timestamp":1785113100000,"price":"79.266408731032102043"},{"timestamp":1785114000000,"price":"79.080798309717395604"},{"timestamp":1785114900000,"price":"78.495387091609004358"},{"timestamp":1785115800000,"price":"79.03275862393313581"},{"timestamp":1785116700000,"price":"78.932925722541681324"},{"timestamp":1785117600000,"price":"78.931451993912719899"},{"timestamp":1785118500000,"price":"78.930727342818921188"},{"timestamp":1785119400000,"price":"78.93383255417731988"},{"timestamp":1785120300000,"price":"78.912672131577363409"},{"timestamp":1785121200000,"price":"79.12465802072324064"},{"timestamp":1785122100000,"price":"78.953382867184032584"},{"timestamp":1785123000000,"price":"79.091825830224852117"},{"timestamp":1785123900000,"price":"79.102342431000444931"},{"timestamp":1785124800000,"price":"79.093571303013988058"},{"timestamp":1785125700000,"price":"79.092173907014289138"},{"timestamp":1785126600000,"price":"79.093356553883662878"},{"timestamp":1785127500000,"price":"79.093635422422568562"},{"timestamp":1785128400000,"price":"79.185990779451468087"},{"timestamp":1785129300000,"price":"79.290178711784446008"},{"timestamp":1785130200000,"price":"79.399066698543213885"},{"timestamp":1785131100000,"price":"79.308262420540928456"},{"timestamp":1785132000000,"price":"79.48821710291147838"},{"timestamp":1785132900000,"price":"79.488488847071652896"},{"timestamp":1785133800000,"price":"79.488174356639091377"},{"timestamp":1785134700000,"price":"79.69229594943415029"},{"timestamp":1785135600000,"price":"79.692596191109249476"},{"timestamp":1785136500000,"price":"79.675998424202410453"},{"timestamp":1785137400000,"price":"79.558955059333236573"},{"timestamp":1785138300000,"price":"79.107367153542698074"},{"timestamp":1785139200000,"price":"79.553866217382402926"},{"timestamp":1785140100000,"price":"80.002702077445930588"},{"timestamp":1785141000000,"price":"79.813397156874918921"},{"timestamp":1785141900000,"price":"78.783558033600812118"},{"timestamp":1785142800000,"price":"79.813397156874918921"},{"timestamp":1785143700000,"price":"79.813397156874918921"},{"timestamp":1785144600000,"price":"78.783558033600812118"},{"timestamp":1785145500000,"price":"79.920262837842425507"},{"timestamp":1785146400000,"price":"79.889729786137423625"},{"timestamp":1785147300000,"price":"79.955884731498261036"},{"timestamp":1785148200000,"price":"79.884640944186589978"},{"timestamp":1785149100000,"price":"79.91517399589159186"},{"timestamp":1785150000000,"price":"79.944252656567045485"},{"timestamp":1785150900000,"price":"79.906450703019472822"},{"timestamp":1785151800000,"price":"79.775230842243666568"},{"timestamp":1785152700000,"price":"79.775230842243666568"},{"timestamp":1785153600000,"price":"79.837823598238920426"},{"timestamp":1785154500000,"price":"78.428983810760966266"},{"timestamp":1785155400000,"price":"79.645465372497408571"},{"timestamp":1785156300000,"price":"79.645465372497408571"},{"timestamp":1785157200000,"price":"79.696353792005745041"},{"timestamp":1785158100000,"price":"79.43765233375121493"},{"timestamp":1785159000000,"price":"79.153883240046878275"},{"timestamp":1785159900000,"price":"78.83848190477615967"},{"timestamp":1785160800000,"price":"78.646016813353680308"},{"timestamp":1785161700000,"price":"78.160541291244150388"},{"timestamp":1785162600000,"price":"77.861239016369089109"},{"timestamp":1785163500000,"price":"78.435640016032656676"},{"timestamp":1785164400000,"price":"78.336502250451686066"},{"timestamp":1785165300000,"price":"78.154434680903150012"},{"timestamp":1785166200000,"price":"78.042480157984809779"},{"timestamp":1785167100000,"price":"78.1504521531924276"},{"timestamp":1785168000000,"price":"78.15007252558289541"},{"timestamp":1785168900000,"price":"78.349846211815162055"},{"timestamp":1785169800000,"price":"78.396961763901150459"}]}},{"rank":352,"slug":"pltron","symbol":"PLTRon","ticker":"PLTR","name":"Palantir Technologies","iconSrc":"https://cdn.ondo.finance/tokens/logos/pltron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PLTRon","price":"130.426667","priceChange24h":"7.864239","priceChangePct24h":"6.417258748371794521","priceHistory24h":[{"timestamp":1784910600000,"price":"123.327143"},{"timestamp":1784911500000,"price":"122.9825"},{"timestamp":1784912400000,"price":"123.118571"},{"timestamp":1784913300000,"price":"123.44"},{"timestamp":1784914200000,"price":"123.432857"},{"timestamp":1784915100000,"price":"123.804615"},{"timestamp":1784916000000,"price":"123.8075"},{"timestamp":1784916900000,"price":"123.82"},{"timestamp":1784917800000,"price":"123.91"},{"timestamp":1784918700000,"price":"124.52"},{"timestamp":1784919600000,"price":"124.0775"},{"timestamp":1784920500000,"price":"123.595"},{"timestamp":1784921400000,"price":"123.29"},{"timestamp":1784922300000,"price":"122.935"},{"timestamp":1784923200000,"price":"123.05"},{"timestamp":1784924100000,"price":"122.825"},{"timestamp":1784925000000,"price":"122.815"},{"timestamp":1784925900000,"price":"122.893333"},{"timestamp":1784926800000,"price":"122.884444"},{"timestamp":1784927700000,"price":"122.9875"},{"timestamp":1784928600000,"price":"123.018182"},{"timestamp":1784929500000,"price":"123.21"},{"timestamp":1784930400000,"price":"122.861538"},{"timestamp":1784931300000,"price":"122.79625"},{"timestamp":1784932200000,"price":"122.668421"},{"timestamp":1784933100000,"price":"122.59"},{"timestamp":1784934000000,"price":"122.565"},{"timestamp":1784934900000,"price":"122.592"},{"timestamp":1784935800000,"price":"122.57"},{"timestamp":1784936700000,"price":"122.548261"},{"timestamp":1785110400000,"price":"124.197333"},{"timestamp":1785111300000,"price":"124.055976"},{"timestamp":1785112200000,"price":"123.593659"},{"timestamp":1785113100000,"price":"123.713778"},{"timestamp":1785114000000,"price":"123.654797"},{"timestamp":1785114900000,"price":"123.647895"},{"timestamp":1785115800000,"price":"123.759333"},{"timestamp":1785116700000,"price":"123.76"},{"timestamp":1785117600000,"price":"123.652609"},{"timestamp":1785118500000,"price":"123.946957"},{"timestamp":1785119400000,"price":"124.08936"},{"timestamp":1785120300000,"price":"124.035185"},{"timestamp":1785121200000,"price":"124.110928"},{"timestamp":1785122100000,"price":"124.068947"},{"timestamp":1785123000000,"price":"124.025093"},{"timestamp":1785123900000,"price":"123.908333"},{"timestamp":1785124800000,"price":"124.098485"},{"timestamp":1785125700000,"price":"124.028421"},{"timestamp":1785126600000,"price":"124.091356"},{"timestamp":1785127500000,"price":"124.194231"},{"timestamp":1785128400000,"price":"124.213261"},{"timestamp":1785129300000,"price":"124.170166"},{"timestamp":1785130200000,"price":"124.218"},{"timestamp":1785131100000,"price":"124.285833"},{"timestamp":1785132000000,"price":"124.425"},{"timestamp":1785132900000,"price":"124.105405"},{"timestamp":1785133800000,"price":"124.110274"},{"timestamp":1785134700000,"price":"124.09341"},{"timestamp":1785135600000,"price":"124.374551"},{"timestamp":1785136500000,"price":"124.2725"},{"timestamp":1785137400000,"price":"124.113333"},{"timestamp":1785138300000,"price":"123.937333"},{"timestamp":1785139200000,"price":"124.79"},{"timestamp":1785140100000,"price":"124.89"},{"timestamp":1785141000000,"price":"125.05"},{"timestamp":1785141900000,"price":"124.964286"},{"timestamp":1785142800000,"price":"124.735"},{"timestamp":1785143700000,"price":"124.9175"},{"timestamp":1785144600000,"price":"124.8875"},{"timestamp":1785145500000,"price":"124.95"},{"timestamp":1785146400000,"price":"124.835"},{"timestamp":1785147300000,"price":"124.75"},{"timestamp":1785148200000,"price":"124.848824"},{"timestamp":1785149100000,"price":"124.985"},{"timestamp":1785150000000,"price":"125"},{"timestamp":1785150900000,"price":"124.881818"},{"timestamp":1785151800000,"price":"124.765"},{"timestamp":1785152700000,"price":"124.655"},{"timestamp":1785153600000,"price":"124.77"},{"timestamp":1785154500000,"price":"124.853333"},{"timestamp":1785155400000,"price":"125.32"},{"timestamp":1785156300000,"price":"125.233333"},{"timestamp":1785157200000,"price":"125.525"},{"timestamp":1785158100000,"price":"126.149333"},{"timestamp":1785159000000,"price":"128.184545"},{"timestamp":1785159900000,"price":"127.862"},{"timestamp":1785160800000,"price":"127.98"},{"timestamp":1785161700000,"price":"127.235"},{"timestamp":1785162600000,"price":"126.355"},{"timestamp":1785163500000,"price":"127.19"},{"timestamp":1785164400000,"price":"128.3275"},{"timestamp":1785165300000,"price":"129.73"},{"timestamp":1785166200000,"price":"129.43875"},{"timestamp":1785167100000,"price":"129.47"},{"timestamp":1785168000000,"price":"129.912667"},{"timestamp":1785168900000,"price":"130.26"},{"timestamp":1785169800000,"price":"130.4125"}]}},{"rank":353,"slug":"soxxon","symbol":"SOXXon","ticker":"SOXX","name":"iShares Semiconductor ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/soxxon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOXXon","price":"511.399958253820144782","priceChange24h":"-15.92096716151502687","priceChangePct24h":"-3.019676052667106329","priceHistory24h":[{"timestamp":1784910600000,"price":"535.28789715236135922"},{"timestamp":1784911500000,"price":"535.99313152939115638"},{"timestamp":1784912400000,"price":"533.829912606941601262"},{"timestamp":1784913300000,"price":"536.054819030566045035"},{"timestamp":1784914200000,"price":"534.40760459663622234"},{"timestamp":1784915100000,"price":"534.020332891066794309"},{"timestamp":1784916000000,"price":"532.384432217142938998"},{"timestamp":1784916900000,"price":"529.200874196011975223"},{"timestamp":1784917800000,"price":"526.997641975574913883"},{"timestamp":1784918700000,"price":"527.325250852847621074"},{"timestamp":1784919600000,"price":"523.110993289853833593"},{"timestamp":1784920500000,"price":"526.114848588725557863"},{"timestamp":1784921400000,"price":"526.022317837129449725"},{"timestamp":1784922300000,"price":"527.594050185403190996"},{"timestamp":1784923200000,"price":"528.300574991293085231"},{"timestamp":1784924100000,"price":"528.42107003652021178"},{"timestamp":1784925000000,"price":"528.475633169988424952"},{"timestamp":1784925900000,"price":"528.338920735086962131"},{"timestamp":1784926800000,"price":"527.812079645139763336"},{"timestamp":1784927700000,"price":"527.933452982257715646"},{"timestamp":1784928600000,"price":"527.975466945144597179"},{"timestamp":1784929500000,"price":"528.515646467975931174"},{"timestamp":1784930400000,"price":"528.075500190113362733"},{"timestamp":1784931300000,"price":"528.525649792472807729"},{"timestamp":1784932200000,"price":"527.87876780823064058"},{"timestamp":1784933100000,"price":"528.425616547504042175"},{"timestamp":1784934000000,"price":"527.535320667282028739"},{"timestamp":1784934900000,"price":"527.78651514905554561"},{"timestamp":1784935800000,"price":"529.696038758607364718"},{"timestamp":1784936700000,"price":"527.240898819360159208"},{"timestamp":1785110400000,"price":"539.977893822110051613"},{"timestamp":1785111300000,"price":"538.661371290062873464"},{"timestamp":1785112200000,"price":"537.059856043764581625"},{"timestamp":1785113100000,"price":"538.725591633000371262"},{"timestamp":1785114000000,"price":"537.614804474883104166"},{"timestamp":1785114900000,"price":"535.676331244237324307"},{"timestamp":1785115800000,"price":"536.35880105570957949"},{"timestamp":1785116700000,"price":"538.230668150525356492"},{"timestamp":1785117600000,"price":"537.522263719962499151"},{"timestamp":1785118500000,"price":"538.061002764066282922"},{"timestamp":1785119400000,"price":"539.627311309797817724"},{"timestamp":1785120300000,"price":"538.220805872903885896"},{"timestamp":1785121200000,"price":"538.374279878332315072"},{"timestamp":1785122100000,"price":"539.023494637847153834"},{"timestamp":1785123000000,"price":"538.699030805796264632"},{"timestamp":1785123900000,"price":"537.593094259727532978"},{"timestamp":1785124800000,"price":"538.358072491982475677"},{"timestamp":1785125700000,"price":"538.657437982870701602"},{"timestamp":1785126600000,"price":"538.287194936592306531"},{"timestamp":1785127500000,"price":"540.082347536173986917"},{"timestamp":1785128400000,"price":"540.706197866094545485"},{"timestamp":1785129300000,"price":"541.121239800799752522"},{"timestamp":1785130200000,"price":"540.723579642740318188"},{"timestamp":1785131100000,"price":"540.40594508032344661"},{"timestamp":1785132000000,"price":"542.044071493947856954"},{"timestamp":1785132900000,"price":"541.047811397662879854"},{"timestamp":1785133800000,"price":"542.048228875608758851"},{"timestamp":1785134700000,"price":"542.58698992702643575"},{"timestamp":1785135600000,"price":"543.431998756586189644"},{"timestamp":1785136500000,"price":"543.002287946838762826"},{"timestamp":1785137400000,"price":"541.46702671934818379"},{"timestamp":1785138300000,"price":"541.184062679305036665"},{"timestamp":1785139200000,"price":"540.704697367420014002"},{"timestamp":1785140100000,"price":"542.420267518634343263"},{"timestamp":1785141000000,"price":"542.927102959920238636"},{"timestamp":1785141900000,"price":"543.787388866651622405"},{"timestamp":1785142800000,"price":"543.571954269289539844"},{"timestamp":1785143700000,"price":"542.498887647185094863"},{"timestamp":1785144600000,"price":"543.600659809265776807"},{"timestamp":1785145500000,"price":"543.750709676718925139"},{"timestamp":1785146400000,"price":"543.045475299689127979"},{"timestamp":1785147300000,"price":"543.015949487104147138"},{"timestamp":1785148200000,"price":"542.566983278032682639"},{"timestamp":1785149100000,"price":"542.423601626689152219"},{"timestamp":1785150000000,"price":"540.689692380674699168"},{"timestamp":1785150900000,"price":"538.563985925088431133"},{"timestamp":1785151800000,"price":"539.017668701660172928"},{"timestamp":1785152700000,"price":"538.922181967675237768"},{"timestamp":1785153600000,"price":"537.686275227415938092"},{"timestamp":1785154500000,"price":"538.318904474914955524"},{"timestamp":1785155400000,"price":"538.272221960485381703"},{"timestamp":1785156300000,"price":"539.448510887408196484"},{"timestamp":1785157200000,"price":"537.121839643344577825"},{"timestamp":1785158100000,"price":"531.999661342697730106"},{"timestamp":1785159000000,"price":"525.220801461817215719"},{"timestamp":1785159900000,"price":"521.91345230003740457"},{"timestamp":1785160800000,"price":"513.890786053542407091"},{"timestamp":1785161700000,"price":"506.762628087215057766"},{"timestamp":1785162600000,"price":"501.396633756943589322"},{"timestamp":1785163500000,"price":"511.772081925103952645"},{"timestamp":1785164400000,"price":"506.157972136339105933"},{"timestamp":1785165300000,"price":"503.500666009342474924"},{"timestamp":1785166200000,"price":"502.890463215033005041"},{"timestamp":1785167100000,"price":"505.357950257706705284"},{"timestamp":1785168000000,"price":"506.705064956730231315"},{"timestamp":1785168900000,"price":"510.129536042716822238"},{"timestamp":1785169800000,"price":"511.319931657845132338"}]}},{"rank":354,"slug":"wmbon","symbol":"WMBon","ticker":"WMB","name":"Williams","iconSrc":"https://cdn.ondo.finance/tokens/logos/wmbon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WMBon","price":"72.019828546683801768","priceChange24h":"-2.350185155347264905","priceChangePct24h":"-3.15999655211476106","priceHistory24h":[{"timestamp":1784910600000,"price":"74.778585409824272238"},{"timestamp":1784911500000,"price":"74.739217344387327499"},{"timestamp":1784912400000,"price":"75.083475582499860326"},{"timestamp":1784913300000,"price":"75.028193237693468193"},{"timestamp":1784914200000,"price":"75.095537185003073155"},{"timestamp":1784915100000,"price":"75.084592285864949447"},{"timestamp":1784916000000,"price":"75.019817459888528818"},{"timestamp":1784916900000,"price":"74.967885225177404048"},{"timestamp":1784917800000,"price":"74.862346203274291795"},{"timestamp":1784918700000,"price":"74.998039231435436121"},{"timestamp":1784919600000,"price":"74.881443740571045441"},{"timestamp":1784920500000,"price":"74.721627507403475457"},{"timestamp":1784921400000,"price":"74.475369789629546865"},{"timestamp":1784922300000,"price":"74.373485433284908099"},{"timestamp":1784923200000,"price":"74.37302910265686988"},{"timestamp":1784924100000,"price":"74.37302910265686988"},{"timestamp":1784925000000,"price":"74.37302910265686988"},{"timestamp":1784925900000,"price":"74.37302910265686988"},{"timestamp":1784926800000,"price":"74.37302910265686988"},{"timestamp":1784927700000,"price":"74.37302910265686988"},{"timestamp":1784928600000,"price":"74.37302910265686988"},{"timestamp":1784929500000,"price":"74.37302910265686988"},{"timestamp":1784930400000,"price":"74.37302910265686988"},{"timestamp":1784931300000,"price":"74.37302910265686988"},{"timestamp":1784932200000,"price":"74.37302910265686988"},{"timestamp":1784933100000,"price":"74.37302910265686988"},{"timestamp":1784934000000,"price":"74.37302910265686988"},{"timestamp":1784934900000,"price":"74.37302910265686988"},{"timestamp":1784935800000,"price":"74.37302910265686988"},{"timestamp":1784936700000,"price":"74.37302910265686988"},{"timestamp":1785110400000,"price":"74.37302910265686988"},{"timestamp":1785111300000,"price":"74.37302910265686988"},{"timestamp":1785112200000,"price":"74.37302910265686988"},{"timestamp":1785113100000,"price":"74.37302910265686988"},{"timestamp":1785114000000,"price":"74.37302910265686988"},{"timestamp":1785114900000,"price":"74.37302910265686988"},{"timestamp":1785115800000,"price":"74.37302910265686988"},{"timestamp":1785116700000,"price":"74.37302910265686988"},{"timestamp":1785117600000,"price":"74.37302910265686988"},{"timestamp":1785118500000,"price":"74.37302910265686988"},{"timestamp":1785119400000,"price":"74.37302910265686988"},{"timestamp":1785120300000,"price":"74.37302910265686988"},{"timestamp":1785121200000,"price":"74.37302910265686988"},{"timestamp":1785122100000,"price":"74.37302910265686988"},{"timestamp":1785123000000,"price":"74.37302910265686988"},{"timestamp":1785123900000,"price":"74.37302910265686988"},{"timestamp":1785124800000,"price":"74.37302910265686988"},{"timestamp":1785125700000,"price":"74.37302910265686988"},{"timestamp":1785126600000,"price":"74.37302910265686988"},{"timestamp":1785127500000,"price":"74.37302910265686988"},{"timestamp":1785128400000,"price":"74.37302910265686988"},{"timestamp":1785129300000,"price":"74.37302910265686988"},{"timestamp":1785130200000,"price":"74.37302910265686988"},{"timestamp":1785131100000,"price":"74.37302910265686988"},{"timestamp":1785132000000,"price":"74.37302910265686988"},{"timestamp":1785132900000,"price":"74.37302910265686988"},{"timestamp":1785133800000,"price":"74.37302910265686988"},{"timestamp":1785134700000,"price":"74.37302910265686988"},{"timestamp":1785135600000,"price":"74.37302910265686988"},{"timestamp":1785136500000,"price":"74.37302910265686988"},{"timestamp":1785137400000,"price":"74.37302910265686988"},{"timestamp":1785138300000,"price":"74.37302910265686988"},{"timestamp":1785139200000,"price":"74.339676761468402539"},{"timestamp":1785140100000,"price":"74.339676761468402539"},{"timestamp":1785141000000,"price":"74.339676761468402539"},{"timestamp":1785141900000,"price":"74.339676761468402539"},{"timestamp":1785142800000,"price":"74.334651093758730527"},{"timestamp":1785143700000,"price":"74.334651093758730527"},{"timestamp":1785144600000,"price":"73.813657209567245921"},{"timestamp":1785145500000,"price":"73.813657209567245921"},{"timestamp":1785146400000,"price":"73.813657209567245921"},{"timestamp":1785147300000,"price":"74.203983733307258214"},{"timestamp":1785148200000,"price":"74.203983733307258214"},{"timestamp":1785149100000,"price":"74.209009401016930226"},{"timestamp":1785150000000,"price":"73.910819448531876865"},{"timestamp":1785150900000,"price":"74.078342040565457912"},{"timestamp":1785151800000,"price":"74.158752723920210105"},{"timestamp":1785152700000,"price":"73.247431310855171271"},{"timestamp":1785153600000,"price":"73.63608328211432085"},{"timestamp":1785154500000,"price":"73.830408765177124672"},{"timestamp":1785155400000,"price":"73.776801977985137188"},{"timestamp":1785156300000,"price":"73.465210579985472439"},{"timestamp":1785157200000,"price":"73.388150006725987609"},{"timestamp":1785158100000,"price":"73.304389213275968053"},{"timestamp":1785159000000,"price":"73.063157163211711474"},{"timestamp":1785159900000,"price":"72.741514429792702701"},{"timestamp":1785160800000,"price":"71.977612937922556867"},{"timestamp":1785161700000,"price":"71.93740759624518077"},{"timestamp":1785162600000,"price":"71.965551335419344038"},{"timestamp":1785163500000,"price":"71.836894242051740529"},{"timestamp":1785164400000,"price":"71.660995872213220106"},{"timestamp":1785165300000,"price":"71.836894242051740529"},{"timestamp":1785166200000,"price":"71.902227922277476685"},{"timestamp":1785167100000,"price":"71.846945577471084553"},{"timestamp":1785168000000,"price":"71.756483558696988335"},{"timestamp":1785168900000,"price":"71.987664273341900891"},{"timestamp":1785169800000,"price":"72.022843947309604975"}]}},{"rank":355,"slug":"yearon","symbol":"YEARon","ticker":"YEAR","name":"AB Ultra Short Income ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/yearon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"YEARon","price":"50.386476621951219522","priceChange24h":"0.022341151141463415","priceChangePct24h":"0.04435924677871615","priceHistory24h":[{"timestamp":1784910600000,"price":"50.372487846263414644"},{"timestamp":1784911500000,"price":"50.372487846263414644"},{"timestamp":1784912400000,"price":"50.372487846263414644"},{"timestamp":1784913300000,"price":"50.372487846263414644"},{"timestamp":1784914200000,"price":"50.372249321502439034"},{"timestamp":1784915100000,"price":"50.364803941463414644"},{"timestamp":1784916000000,"price":"50.364135470809756107"},{"timestamp":1784916900000,"price":"50.364135470809756107"},{"timestamp":1784917800000,"price":"50.364135470809756107"},{"timestamp":1784918700000,"price":"50.364135470809756107"},{"timestamp":1784919600000,"price":"50.361908571570731717"},{"timestamp":1784920500000,"price":"50.361908571570731717"},{"timestamp":1784921400000,"price":"50.361908571570731717"},{"timestamp":1784922300000,"price":"50.364135470809756107"},{"timestamp":1784923200000,"price":"50.364135470809756107"},{"timestamp":1784924100000,"price":"50.364135470809756107"},{"timestamp":1784925000000,"price":"50.364135470809756107"},{"timestamp":1784925900000,"price":"50.364135470809756107"},{"timestamp":1784926800000,"price":"50.364135470809756107"},{"timestamp":1784927700000,"price":"50.364135470809756107"},{"timestamp":1784928600000,"price":"50.364135470809756107"},{"timestamp":1784929500000,"price":"50.364135470809756107"},{"timestamp":1784930400000,"price":"50.364135470809756107"},{"timestamp":1784931300000,"price":"50.364135470809756107"},{"timestamp":1784932200000,"price":"50.364135470809756107"},{"timestamp":1784933100000,"price":"50.364135470809756107"},{"timestamp":1784934000000,"price":"50.364135470809756107"},{"timestamp":1784934900000,"price":"50.364135470809756107"},{"timestamp":1784935800000,"price":"50.364135470809756107"},{"timestamp":1784936700000,"price":"50.364135470809756107"},{"timestamp":1785110400000,"price":"50.364135470809756107"},{"timestamp":1785111300000,"price":"50.364135470809756107"},{"timestamp":1785112200000,"price":"50.364135470809756107"},{"timestamp":1785113100000,"price":"50.364135470809756107"},{"timestamp":1785114000000,"price":"50.364135470809756107"},{"timestamp":1785114900000,"price":"50.364135470809756107"},{"timestamp":1785115800000,"price":"50.364135470809756107"},{"timestamp":1785116700000,"price":"50.364135470809756107"},{"timestamp":1785117600000,"price":"50.364135470809756107"},{"timestamp":1785118500000,"price":"50.364135470809756107"},{"timestamp":1785119400000,"price":"50.364135470809756107"},{"timestamp":1785120300000,"price":"50.364135470809756107"},{"timestamp":1785121200000,"price":"50.364135470809756107"},{"timestamp":1785122100000,"price":"50.364135470809756107"},{"timestamp":1785123000000,"price":"50.364135470809756107"},{"timestamp":1785123900000,"price":"50.364135470809756107"},{"timestamp":1785124800000,"price":"50.364135470809756107"},{"timestamp":1785125700000,"price":"50.364135470809756107"},{"timestamp":1785126600000,"price":"50.364135470809756107"},{"timestamp":1785127500000,"price":"50.364135470809756107"},{"timestamp":1785128400000,"price":"50.364135470809756107"},{"timestamp":1785129300000,"price":"50.364135470809756107"},{"timestamp":1785130200000,"price":"50.364135470809756107"},{"timestamp":1785131100000,"price":"50.364135470809756107"},{"timestamp":1785132000000,"price":"50.364135470809756107"},{"timestamp":1785132900000,"price":"50.364135470809756107"},{"timestamp":1785133800000,"price":"50.364135470809756107"},{"timestamp":1785134700000,"price":"50.364135470809756107"},{"timestamp":1785135600000,"price":"50.364135470809756107"},{"timestamp":1785136500000,"price":"50.364135470809756107"},{"timestamp":1785137400000,"price":"50.364135470809756107"},{"timestamp":1785138300000,"price":"50.364135470809756107"},{"timestamp":1785139200000,"price":"50.370817170731707327"},{"timestamp":1785140100000,"price":"50.370817170731707327"},{"timestamp":1785141000000,"price":"50.370817170731707327"},{"timestamp":1785141900000,"price":"50.370817170731707327"},{"timestamp":1785142800000,"price":"50.370817170731707327"},{"timestamp":1785143700000,"price":"50.370817170731707327"},{"timestamp":1785144600000,"price":"50.370817170731707327"},{"timestamp":1785145500000,"price":"50.370817170731707327"},{"timestamp":1785146400000,"price":"50.370817170731707327"},{"timestamp":1785147300000,"price":"50.370817170731707327"},{"timestamp":1785148200000,"price":"50.370817170731707327"},{"timestamp":1785149100000,"price":"50.370817170731707327"},{"timestamp":1785150000000,"price":"50.370817170731707327"},{"timestamp":1785150900000,"price":"50.370817170731707327"},{"timestamp":1785151800000,"price":"50.370817170731707327"},{"timestamp":1785152700000,"price":"50.370817170731707327"},{"timestamp":1785153600000,"price":"50.370817170731707327"},{"timestamp":1785154500000,"price":"50.27632328160000001"},{"timestamp":1785155400000,"price":"50.27632328160000001"},{"timestamp":1785156300000,"price":"50.27632328160000001"},{"timestamp":1785157200000,"price":"50.27632328160000001"},{"timestamp":1785158100000,"price":"50.375828195121951229"},{"timestamp":1785159000000,"price":"50.377498870653658546"},{"timestamp":1785159900000,"price":"50.371930620351219522"},{"timestamp":1785160800000,"price":"50.375494460897560985"},{"timestamp":1785161700000,"price":"50.375828195121951229"},{"timestamp":1785162600000,"price":"50.37621404400000001"},{"timestamp":1785163500000,"price":"50.37621404400000001"},{"timestamp":1785164400000,"price":"50.37621404400000001"},{"timestamp":1785165300000,"price":"50.37805509436097562"},{"timestamp":1785166200000,"price":"50.377975920175609766"},{"timestamp":1785167100000,"price":"50.378333707317073181"},{"timestamp":1785168000000,"price":"50.37683040000000001"},{"timestamp":1785168900000,"price":"50.378452969697560985"},{"timestamp":1785169800000,"price":"50.386476621951219522"}]}},{"rank":356,"slug":"ivvon","symbol":"IVVon","ticker":"IVV","name":"iShares Core S&P 500 ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ivvon_160x160.png","category":"etf","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IVVon","price":"748.430758092468435048","priceChange24h":"0.078942988859478543","priceChangePct24h":"0.010549419337672339","priceHistory24h":[{"timestamp":1784910600000,"price":"751.383179492143402145"},{"timestamp":1784911500000,"price":"751.16896357280168469"},{"timestamp":1784912400000,"price":"750.645549070667026119"},{"timestamp":1784913300000,"price":"751.379593832820572848"},{"timestamp":1784914200000,"price":"750.774589447641276311"},{"timestamp":1784915100000,"price":"750.70456624010062453"},{"timestamp":1784916000000,"price":"750.316355092943909253"},{"timestamp":1784916900000,"price":"748.718695812825533718"},{"timestamp":1784917800000,"price":"747.528293217909317715"},{"timestamp":1784918700000,"price":"748.094644881260150961"},{"timestamp":1784919600000,"price":"747.25856209618354801"},{"timestamp":1784920500000,"price":"747.322703652759615063"},{"timestamp":1784921400000,"price":"747.914487683782102004"},{"timestamp":1784922300000,"price":"748.686876615527670582"},{"timestamp":1784923200000,"price":"748.238053104041767481"},{"timestamp":1784924100000,"price":"748.108929034794234153"},{"timestamp":1784925000000,"price":"748.164923198983220012"},{"timestamp":1784925900000,"price":"748.087922274200167011"},{"timestamp":1784926800000,"price":"747.901379255436550579"},{"timestamp":1784927700000,"price":"748.138339306298441723"},{"timestamp":1784928600000,"price":"748.319840621852230684"},{"timestamp":1784929500000,"price":"748.279506996173610914"},{"timestamp":1784930400000,"price":"748.114811694099460846"},{"timestamp":1784931300000,"price":"748.390424466789815279"},{"timestamp":1784932200000,"price":"748.390424466789815279"},{"timestamp":1784933100000,"price":"748.269423589753955972"},{"timestamp":1784934000000,"price":"748.138339306298441723"},{"timestamp":1784934900000,"price":"748.138339306298441723"},{"timestamp":1784935800000,"price":"748.057672054941202184"},{"timestamp":1784936700000,"price":"748.315962543743231393"},{"timestamp":1785110400000,"price":"753.243770653038774058"},{"timestamp":1785111300000,"price":"752.726289227241440456"},{"timestamp":1785112200000,"price":"752.578948475956158508"},{"timestamp":1785113100000,"price":"753.340228518849193236"},{"timestamp":1785114000000,"price":"752.932999058844366772"},{"timestamp":1785114900000,"price":"752.822921535982919664"},{"timestamp":1785115800000,"price":"753.433412302595150454"},{"timestamp":1785116700000,"price":"753.656665979110804634"},{"timestamp":1785117600000,"price":"753.704409900167228821"},{"timestamp":1785118500000,"price":"753.883404480885091563"},{"timestamp":1785119400000,"price":"753.936459332102748007"},{"timestamp":1785120300000,"price":"753.792575172538123774"},{"timestamp":1785121200000,"price":"754.143007829202959844"},{"timestamp":1785122100000,"price":"753.906047778341068701"},{"timestamp":1785123000000,"price":"753.846269311722786341"},{"timestamp":1785123900000,"price":"753.815698440139676487"},{"timestamp":1785124800000,"price":"754.033098699228720974"},{"timestamp":1785125700000,"price":"753.99175673290813571"},{"timestamp":1785126600000,"price":"754.358250239318198173"},{"timestamp":1785127500000,"price":"754.321018269454264264"},{"timestamp":1785128400000,"price":"754.74969311823241286"},{"timestamp":1785129300000,"price":"754.86361040225846457"},{"timestamp":1785130200000,"price":"755.070681219811214533"},{"timestamp":1785131100000,"price":"755.272349348204313379"},{"timestamp":1785132000000,"price":"755.579893244003789118"},{"timestamp":1785132900000,"price":"755.312682973882933148"},{"timestamp":1785133800000,"price":"755.157190796848002145"},{"timestamp":1785134700000,"price":"755.042209713444676838"},{"timestamp":1785135600000,"price":"755.550102828077560556"},{"timestamp":1785136500000,"price":"755.143725415915194935"},{"timestamp":1785137400000,"price":"754.982506872374541891"},{"timestamp":1785138300000,"price":"754.439840122362836138"},{"timestamp":1785139200000,"price":"755.094629310057895021"},{"timestamp":1785140100000,"price":"755.384527244622974611"},{"timestamp":1785141000000,"price":"755.756352856347750608"},{"timestamp":1785141900000,"price":"755.794165630421456641"},{"timestamp":1785142800000,"price":"755.585943287855582083"},{"timestamp":1785143700000,"price":"755.662577176644959645"},{"timestamp":1785144600000,"price":"756.080030202418674255"},{"timestamp":1785145500000,"price":"756.117980110819687595"},{"timestamp":1785146400000,"price":"755.945416726716280775"},{"timestamp":1785147300000,"price":"755.953754695484693447"},{"timestamp":1785148200000,"price":"756.144564003504465885"},{"timestamp":1785149100000,"price":"756.053813345727571405"},{"timestamp":1785150000000,"price":"755.630310276102063829"},{"timestamp":1785150900000,"price":"754.815387519397106774"},{"timestamp":1785151800000,"price":"755.085806329440696947"},{"timestamp":1785152700000,"price":"755.058076961786645855"},{"timestamp":1785153600000,"price":"754.406184736755953838"},{"timestamp":1785154500000,"price":"754.684303235941592524"},{"timestamp":1785155400000,"price":"754.995055671663802466"},{"timestamp":1785156300000,"price":"755.191900906766380353"},{"timestamp":1785157200000,"price":"755.09292420603233137"},{"timestamp":1785158100000,"price":"754.582821817052901254"},{"timestamp":1785159000000,"price":"753.155394637473708317"},{"timestamp":1785159900000,"price":"751.368390159947694241"},{"timestamp":1785160800000,"price":"750.682718523411158167"},{"timestamp":1785161700000,"price":"747.950115383684668812"},{"timestamp":1785162600000,"price":"746.377103982218497818"},{"timestamp":1785163500000,"price":"749.400655747458994808"},{"timestamp":1785164400000,"price":"749.084162828462075308"},{"timestamp":1785165300000,"price":"747.898354233510654097"},{"timestamp":1785166200000,"price":"747.068377959361794178"},{"timestamp":1785167100000,"price":"747.088748457010781092"},{"timestamp":1785168000000,"price":"747.081472270938358086"},{"timestamp":1785168900000,"price":"748.35681344817117946"},{"timestamp":1785169800000,"price":"748.394905532602709936"}]}},{"rank":357,"slug":"koon","symbol":"KOon","ticker":"KO","name":"Coca-Cola","iconSrc":"https://cdn.ondo.finance/tokens/logos/koon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KOon","price":"85.177771504861040855","priceChange24h":"1.306845757579970669","priceChangePct24h":"1.558163029603063644","priceHistory24h":[{"timestamp":1784910600000,"price":"83.443694358452296635"},{"timestamp":1784911500000,"price":"83.55177676230874054"},{"timestamp":1784912400000,"price":"83.551347491629272966"},{"timestamp":1784913300000,"price":"83.557894634225143025"},{"timestamp":1784914200000,"price":"83.645584131693578647"},{"timestamp":1784915100000,"price":"83.594601865723557937"},{"timestamp":1784916000000,"price":"83.664957392762186517"},{"timestamp":1784916900000,"price":"83.747548663633620067"},{"timestamp":1784917800000,"price":"83.73473070232343746"},{"timestamp":1784918700000,"price":"83.793177791676788603"},{"timestamp":1784919600000,"price":"83.894377589627279712"},{"timestamp":1784920500000,"price":"83.710331609475504949"},{"timestamp":1784921400000,"price":"83.878804546664077186"},{"timestamp":1784922300000,"price":"83.87007638273000964"},{"timestamp":1784923200000,"price":"83.821218037960299993"},{"timestamp":1784924100000,"price":"83.830139934505053617"},{"timestamp":1784925000000,"price":"83.819943481311049475"},{"timestamp":1784925900000,"price":"83.819943481311049475"},{"timestamp":1784926800000,"price":"83.819943481311049475"},{"timestamp":1784927700000,"price":"83.819943481311049475"},{"timestamp":1784928600000,"price":"83.819943481311049475"},{"timestamp":1784929500000,"price":"83.837787274400556724"},{"timestamp":1784930400000,"price":"83.809747028117045333"},{"timestamp":1784931300000,"price":"83.814845254714047404"},{"timestamp":1784932200000,"price":"83.814845254714047404"},{"timestamp":1784933100000,"price":"83.814845254714047404"},{"timestamp":1784934000000,"price":"83.808047279369604843"},{"timestamp":1784934900000,"price":"83.84543461429605983"},{"timestamp":1784935800000,"price":"83.84543461429605983"},{"timestamp":1784936700000,"price":"83.870925747281070186"},{"timestamp":1785110400000,"price":"83.921035196857684141"},{"timestamp":1785111300000,"price":"83.985831617614941663"},{"timestamp":1785112200000,"price":"83.949420083259152872"},{"timestamp":1785113100000,"price":"83.927647596753995827"},{"timestamp":1785114000000,"price":"83.873138377624169084"},{"timestamp":1785114900000,"price":"83.866576959993827419"},{"timestamp":1785115800000,"price":"83.833781087940632497"},{"timestamp":1785116700000,"price":"83.840336387699057759"},{"timestamp":1785117600000,"price":"83.807197914818544298"},{"timestamp":1785118500000,"price":"83.85015965070616135"},{"timestamp":1785119400000,"price":"83.845695643497826336"},{"timestamp":1785120300000,"price":"83.813315786734946783"},{"timestamp":1785121200000,"price":"83.83890888425189718"},{"timestamp":1785122100000,"price":"83.823635617012598375"},{"timestamp":1785123000000,"price":"83.852776060595742813"},{"timestamp":1785123900000,"price":"83.846218721546678749"},{"timestamp":1785124800000,"price":"83.834164474580727052"},{"timestamp":1785125700000,"price":"83.821051835773237726"},{"timestamp":1785126600000,"price":"83.766582382810867599"},{"timestamp":1785127500000,"price":"83.783356567960323813"},{"timestamp":1785128400000,"price":"83.795034565803416757"},{"timestamp":1785129300000,"price":"83.729875151312452688"},{"timestamp":1785130200000,"price":"83.71503727262453786"},{"timestamp":1785131100000,"price":"83.759941432845612701"},{"timestamp":1785132000000,"price":"83.760949862066499711"},{"timestamp":1785132900000,"price":"83.777457919787592417"},{"timestamp":1785133800000,"price":"83.760079084963731757"},{"timestamp":1785134700000,"price":"83.793916014888034502"},{"timestamp":1785135600000,"price":"83.698390543140006698"},{"timestamp":1785136500000,"price":"83.661985126656134309"},{"timestamp":1785137400000,"price":"83.634707575071534429"},{"timestamp":1785138300000,"price":"83.632308349634985254"},{"timestamp":1785139200000,"price":"83.512775328841674697"},{"timestamp":1785140100000,"price":"83.678892885342431978"},{"timestamp":1785141000000,"price":"83.780432225184283425"},{"timestamp":1785141900000,"price":"83.709057052826254431"},{"timestamp":1785142800000,"price":"83.717978949371008055"},{"timestamp":1785143700000,"price":"83.789354121729037049"},{"timestamp":1785144600000,"price":"83.762588432094776177"},{"timestamp":1785145500000,"price":"83.735822742460515304"},{"timestamp":1785146400000,"price":"83.656800230206983203"},{"timestamp":1785147300000,"price":"83.649662712971180304"},{"timestamp":1785148200000,"price":"83.649662712971180304"},{"timestamp":1785149100000,"price":"83.679742249893492523"},{"timestamp":1785150000000,"price":"83.829411907747001722"},{"timestamp":1785150900000,"price":"83.829411907747001722"},{"timestamp":1785151800000,"price":"83.77313258434269586"},{"timestamp":1785152700000,"price":"83.916809786654088825"},{"timestamp":1785153600000,"price":"83.981386983667675257"},{"timestamp":1785154500000,"price":"84.199529903300199872"},{"timestamp":1785155400000,"price":"84.462320032533310423"},{"timestamp":1785156300000,"price":"84.477614712324316636"},{"timestamp":1785157200000,"price":"84.54898988468234563"},{"timestamp":1785158100000,"price":"84.617815943741873588"},{"timestamp":1785159000000,"price":"84.484412687668759197"},{"timestamp":1785159900000,"price":"84.494609140862763339"},{"timestamp":1785160800000,"price":"84.435371826386876876"},{"timestamp":1785161700000,"price":"84.958305085603934503"},{"timestamp":1785162600000,"price":"85.521731519390340779"},{"timestamp":1785163500000,"price":"85.023124958203538234"},{"timestamp":1785164400000,"price":"85.332077489981863737"},{"timestamp":1785165300000,"price":"85.444238475115909299"},{"timestamp":1785166200000,"price":"85.586308716403927211"},{"timestamp":1785167100000,"price":"85.474318012038221518"},{"timestamp":1785168000000,"price":"85.319841746149058767"},{"timestamp":1785168900000,"price":"85.139251343984732007"},{"timestamp":1785169800000,"price":"85.177771504861040855"}]}},{"rank":358,"slug":"qcomon","symbol":"QCOMon","ticker":"QCOM","name":"Qualcomm","iconSrc":"https://cdn.ondo.finance/tokens/logos/qcomon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"QCOMon","price":"171.44361087163946073","priceChange24h":"2.130160419868263573","priceChangePct24h":"1.25809008937656794","priceHistory24h":[{"timestamp":1784910600000,"price":"171.177256219845095954"},{"timestamp":1784911500000,"price":"171.255049027803642866"},{"timestamp":1784912400000,"price":"170.768000521665375847"},{"timestamp":1784913300000,"price":"171.339605721891184961"},{"timestamp":1784914200000,"price":"170.70373650064920709"},{"timestamp":1784915100000,"price":"170.497417680027098241"},{"timestamp":1784916000000,"price":"170.401022663187232893"},{"timestamp":1784916900000,"price":"169.621407163464872241"},{"timestamp":1784917800000,"price":"169.279796414681430694"},{"timestamp":1784918700000,"price":"169.472586448361161389"},{"timestamp":1784919600000,"price":"168.549223655474030166"},{"timestamp":1784920500000,"price":"169.193548241719445909"},{"timestamp":1784921400000,"price":"168.873922659566208178"},{"timestamp":1784922300000,"price":"169.551090550075547728"},{"timestamp":1784923200000,"price":"169.601113475709111115"},{"timestamp":1784924100000,"price":"169.160063656922440052"},{"timestamp":1784925000000,"price":"169.054536480592482198"},{"timestamp":1784925900000,"price":"169.269649570803550131"},{"timestamp":1784926800000,"price":"169.492880136116922515"},{"timestamp":1784927700000,"price":"169.47765987030010167"},{"timestamp":1784928600000,"price":"169.689052112861150801"},{"timestamp":1784929500000,"price":"169.553761199384205892"},{"timestamp":1784930400000,"price":"169.553761199384205892"},{"timestamp":1784931300000,"price":"169.518247245811623922"},{"timestamp":1784932200000,"price":"169.455674703669897855"},{"timestamp":1784933100000,"price":"169.317001847128455354"},{"timestamp":1784934000000,"price":"169.317001847128455354"},{"timestamp":1784934900000,"price":"169.317001847128455354"},{"timestamp":1784935800000,"price":"169.317001847128455354"},{"timestamp":1784936700000,"price":"169.317001847128455354"},{"timestamp":1785110400000,"price":"173.193671534526706206"},{"timestamp":1785111300000,"price":"172.71865414117444217"},{"timestamp":1785112200000,"price":"172.519406656050828285"},{"timestamp":1785113100000,"price":"172.714041385947557667"},{"timestamp":1785114000000,"price":"172.166573497938450836"},{"timestamp":1785114900000,"price":"171.715038945372765787"},{"timestamp":1785115800000,"price":"172.022211306034680704"},{"timestamp":1785116700000,"price":"172.22602081216578969"},{"timestamp":1785117600000,"price":"172.21870696709861338"},{"timestamp":1785118500000,"price":"172.813212579272411136"},{"timestamp":1785119400000,"price":"172.530792429566198065"},{"timestamp":1785120300000,"price":"172.29949715273868621"},{"timestamp":1785121200000,"price":"172.368242020011327024"},{"timestamp":1785122100000,"price":"172.332575863780576845"},{"timestamp":1785123000000,"price":"172.495436766758111032"},{"timestamp":1785123900000,"price":"172.152803216111779124"},{"timestamp":1785124800000,"price":"172.290439065208902231"},{"timestamp":1785125700000,"price":"172.762253099948919373"},{"timestamp":1785126600000,"price":"172.776435343637033036"},{"timestamp":1785127500000,"price":"172.684062535710359543"},{"timestamp":1785128400000,"price":"172.888851212275684004"},{"timestamp":1785129300000,"price":"173.114234937859942643"},{"timestamp":1785130200000,"price":"172.903102454502167255"},{"timestamp":1785131100000,"price":"172.922513366840552771"},{"timestamp":1785132000000,"price":"173.196932730149057019"},{"timestamp":1785132900000,"price":"173.086589861714657049"},{"timestamp":1785133800000,"price":"173.188095843815810836"},{"timestamp":1785134700000,"price":"172.920889871820091881"},{"timestamp":1785135600000,"price":"173.078564722891641312"},{"timestamp":1785136500000,"price":"173.181257885726507125"},{"timestamp":1785137400000,"price":"172.932660210718433334"},{"timestamp":1785138300000,"price":"172.699765791295767503"},{"timestamp":1785139200000,"price":"172.826118350000687424"},{"timestamp":1785140100000,"price":"173.221845261238029377"},{"timestamp":1785141000000,"price":"173.155890776031805718"},{"timestamp":1785141900000,"price":"173.582058218902789359"},{"timestamp":1785142800000,"price":"173.274270959501874881"},{"timestamp":1785143700000,"price":"173.308093434200014161"},{"timestamp":1785144600000,"price":"173.090660775478462731"},{"timestamp":1785145500000,"price":"173.325005178891277695"},{"timestamp":1785146400000,"price":"173.279102886556521605"},{"timestamp":1785147300000,"price":"173.358827653589416976"},{"timestamp":1785148200000,"price":"173.105156556642402903"},{"timestamp":1785149100000,"price":"173.333460543894715568"},{"timestamp":1785150000000,"price":"172.803287951275456157"},{"timestamp":1785150900000,"price":"172.336025790699056236"},{"timestamp":1785151800000,"price":"172.465905392335927441"},{"timestamp":1785152700000,"price":"172.760163864794463765"},{"timestamp":1785153600000,"price":"172.298482468350898154"},{"timestamp":1785154500000,"price":"171.717575656342235928"},{"timestamp":1785155400000,"price":"172.027054394617593096"},{"timestamp":1785156300000,"price":"172.869242436481679816"},{"timestamp":1785157200000,"price":"172.273115358656196746"},{"timestamp":1785158100000,"price":"171.501955223937273967"},{"timestamp":1785159000000,"price":"171.911210922116994074"},{"timestamp":1785159900000,"price":"172.445611704580166316"},{"timestamp":1785160800000,"price":"171.028435504741385103"},{"timestamp":1785161700000,"price":"169.503026979994803077"},{"timestamp":1785162600000,"price":"167.955633288618017237"},{"timestamp":1785163500000,"price":"171.170491319031712983"},{"timestamp":1785164400000,"price":"169.558834621323146173"},{"timestamp":1785165300000,"price":"168.757233954970581705"},{"timestamp":1785166200000,"price":"168.442681794756284255"},{"timestamp":1785167100000,"price":"168.975391098345013807"},{"timestamp":1785168000000,"price":"169.325457212131893227"},{"timestamp":1785168900000,"price":"170.629326650439545558"},{"timestamp":1785169800000,"price":"171.447162266996718927"}]}},{"rank":359,"slug":"stldon","symbol":"STLDon","ticker":"STLD","name":"Steel Dynamics","iconSrc":"https://cdn.ondo.finance/tokens/logos/stldon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"STLDon","price":"249.679653253888170271","priceChange24h":"1.934168220610021615","priceChangePct24h":"0.781060364357993838","priceHistory24h":[{"timestamp":1784910600000,"price":"245.504053139900325909"},{"timestamp":1784911500000,"price":"245.698360269215183622"},{"timestamp":1784912400000,"price":"245.992157656654952475"},{"timestamp":1784913300000,"price":"246.619816758749560406"},{"timestamp":1784914200000,"price":"246.379436804957983854"},{"timestamp":1784915100000,"price":"246.275940214269879771"},{"timestamp":1784916000000,"price":"247.285869547380387103"},{"timestamp":1784916900000,"price":"247.310909125900342994"},{"timestamp":1784917800000,"price":"246.860196712541136958"},{"timestamp":1784918700000,"price":"246.920291700989031097"},{"timestamp":1784919600000,"price":"246.746684290445050519"},{"timestamp":1784920500000,"price":"246.790085892685260464"},{"timestamp":1784921400000,"price":"247.908520733771003856"},{"timestamp":1784922300000,"price":"247.633641248694632077"},{"timestamp":1784923200000,"price":"247.633641248694632077"},{"timestamp":1784924100000,"price":"247.633641248694632077"},{"timestamp":1784925000000,"price":"247.633641248694632077"},{"timestamp":1784925900000,"price":"247.633641248694632077"},{"timestamp":1784926800000,"price":"247.633641248694632077"},{"timestamp":1784927700000,"price":"247.633641248694632077"},{"timestamp":1784928600000,"price":"247.633641248694632077"},{"timestamp":1784929500000,"price":"247.633641248694632077"},{"timestamp":1784930400000,"price":"247.633641248694632077"},{"timestamp":1784931300000,"price":"247.633641248694632077"},{"timestamp":1784932200000,"price":"247.633641248694632077"},{"timestamp":1784933100000,"price":"247.633641248694632077"},{"timestamp":1784934000000,"price":"247.633641248694632077"},{"timestamp":1784934900000,"price":"247.633641248694632077"},{"timestamp":1784935800000,"price":"247.633641248694632077"},{"timestamp":1784936700000,"price":"247.633641248694632077"},{"timestamp":1785110400000,"price":"247.633641248694632077"},{"timestamp":1785111300000,"price":"247.633641248694632077"},{"timestamp":1785112200000,"price":"247.633641248694632077"},{"timestamp":1785113100000,"price":"247.633641248694632077"},{"timestamp":1785114000000,"price":"247.633641248694632077"},{"timestamp":1785114900000,"price":"247.633641248694632077"},{"timestamp":1785115800000,"price":"247.633641248694632077"},{"timestamp":1785116700000,"price":"247.633641248694632077"},{"timestamp":1785117600000,"price":"247.633641248694632077"},{"timestamp":1785118500000,"price":"247.633641248694632077"},{"timestamp":1785119400000,"price":"247.633641248694632077"},{"timestamp":1785120300000,"price":"247.633641248694632077"},{"timestamp":1785121200000,"price":"247.633641248694632077"},{"timestamp":1785122100000,"price":"247.633641248694632077"},{"timestamp":1785123000000,"price":"247.633641248694632077"},{"timestamp":1785123900000,"price":"247.633641248694632077"},{"timestamp":1785124800000,"price":"247.633641248694632077"},{"timestamp":1785125700000,"price":"247.633641248694632077"},{"timestamp":1785126600000,"price":"247.633641248694632077"},{"timestamp":1785127500000,"price":"247.633641248694632077"},{"timestamp":1785128400000,"price":"247.633641248694632077"},{"timestamp":1785129300000,"price":"247.633641248694632077"},{"timestamp":1785130200000,"price":"247.633641248694632077"},{"timestamp":1785131100000,"price":"247.633641248694632077"},{"timestamp":1785132000000,"price":"247.633641248694632077"},{"timestamp":1785132900000,"price":"247.633641248694632077"},{"timestamp":1785133800000,"price":"247.633641248694632077"},{"timestamp":1785134700000,"price":"247.633641248694632077"},{"timestamp":1785135600000,"price":"247.633641248694632077"},{"timestamp":1785136500000,"price":"247.633641248694632077"},{"timestamp":1785137400000,"price":"247.633641248694632077"},{"timestamp":1785138300000,"price":"247.633641248694632077"},{"timestamp":1785139200000,"price":"247.633641248694632077"},{"timestamp":1785140100000,"price":"247.633641248694632077"},{"timestamp":1785141000000,"price":"247.633641248694632077"},{"timestamp":1785141900000,"price":"247.633641248694632077"},{"timestamp":1785142800000,"price":"247.633641248694632077"},{"timestamp":1785143700000,"price":"247.633641248694632077"},{"timestamp":1785144600000,"price":"247.633641248694632077"},{"timestamp":1785145500000,"price":"247.633641248694632077"},{"timestamp":1785146400000,"price":"247.633641248694632077"},{"timestamp":1785147300000,"price":"247.633641248694632077"},{"timestamp":1785148200000,"price":"247.633641248694632077"},{"timestamp":1785149100000,"price":"247.633641248694632077"},{"timestamp":1785150000000,"price":"252.784560990362700739"},{"timestamp":1785150900000,"price":"248.222349784026737422"},{"timestamp":1785151800000,"price":"250.793080179269922485"},{"timestamp":1785152700000,"price":"250.793080179269922485"},{"timestamp":1785153600000,"price":"250.793080179269922485"},{"timestamp":1785154500000,"price":"251.387352508949162029"},{"timestamp":1785155400000,"price":"251.187035880789514902"},{"timestamp":1785156300000,"price":"251.327257520501267891"},{"timestamp":1785157200000,"price":"252.502448071843484103"},{"timestamp":1785158100000,"price":"253.579092857962561911"},{"timestamp":1785159000000,"price":"249.337445346921059496"},{"timestamp":1785159900000,"price":"248.61296720893804932"},{"timestamp":1785160800000,"price":"247.556296995395910725"},{"timestamp":1785161700000,"price":"249.457635323816847772"},{"timestamp":1785162600000,"price":"248.302476435290596273"},{"timestamp":1785163500000,"price":"250.848500779199711257"},{"timestamp":1785164400000,"price":"250.23052398132719987"},{"timestamp":1785165300000,"price":"249.444281215800584897"},{"timestamp":1785166200000,"price":"248.946827922009747599"},{"timestamp":1785167100000,"price":"248.813283837097696447"},{"timestamp":1785168000000,"price":"247.601368236731831328"},{"timestamp":1785168900000,"price":"248.938481729697475901"},{"timestamp":1785169800000,"price":"249.567809469304653692"}]}},{"rank":360,"slug":"vston","symbol":"VSTon","ticker":"VST","name":"Vistra","iconSrc":"https://cdn.ondo.finance/tokens/logos/vston_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VSTon","price":"157.671761061261300602","priceChange24h":"-6.50755771104511508","priceChangePct24h":"-3.963507658509794349","priceHistory24h":[{"timestamp":1784910600000,"price":"168.099383367297025805"},{"timestamp":1784911500000,"price":"167.858919341022841415"},{"timestamp":1784912400000,"price":"166.972208244136786473"},{"timestamp":1784913300000,"price":"167.388010622902563649"},{"timestamp":1784914200000,"price":"166.698346770413446297"},{"timestamp":1784915100000,"price":"166.578114757276354102"},{"timestamp":1784916000000,"price":"165.681717969798663575"},{"timestamp":1784916900000,"price":"164.477393971542123417"},{"timestamp":1784917800000,"price":"163.174880495890291299"},{"timestamp":1784918700000,"price":"164.011494920635891159"},{"timestamp":1784919600000,"price":"163.358567959760812328"},{"timestamp":1784920500000,"price":"162.937755913780989644"},{"timestamp":1784921400000,"price":"163.209948166388609856"},{"timestamp":1784922300000,"price":"163.663323049259728343"},{"timestamp":1784923200000,"price":"162.981173697591679254"},{"timestamp":1784924100000,"price":"163.916311243569026504"},{"timestamp":1784925000000,"price":"163.916311243569026504"},{"timestamp":1784925900000,"price":"163.916311243569026504"},{"timestamp":1784926800000,"price":"163.916311243569026504"},{"timestamp":1784927700000,"price":"164.818051342097217971"},{"timestamp":1784928600000,"price":"164.818051342097217971"},{"timestamp":1784929500000,"price":"164.818051342097217971"},{"timestamp":1784930400000,"price":"164.437316633829759351"},{"timestamp":1784931300000,"price":"164.437316633829759351"},{"timestamp":1784932200000,"price":"164.140076045151911599"},{"timestamp":1784933100000,"price":"164.140076045151911599"},{"timestamp":1784934000000,"price":"164.193513163390692225"},{"timestamp":1784934900000,"price":"164.472384304328077908"},{"timestamp":1784935800000,"price":"164.226910610839848009"},{"timestamp":1784936700000,"price":"164.186833273127483944"},{"timestamp":1785110400000,"price":"164.186833273127483944"},{"timestamp":1785111300000,"price":"164.186833273127483944"},{"timestamp":1785112200000,"price":"164.186833273127483944"},{"timestamp":1785113100000,"price":"164.186833273127483944"},{"timestamp":1785114000000,"price":"164.186833273127483944"},{"timestamp":1785114900000,"price":"164.186833273127483944"},{"timestamp":1785115800000,"price":"164.186833273127483944"},{"timestamp":1785116700000,"price":"164.186833273127483944"},{"timestamp":1785117600000,"price":"164.186833273127483944"},{"timestamp":1785118500000,"price":"164.186833273127483944"},{"timestamp":1785119400000,"price":"164.186833273127483944"},{"timestamp":1785120300000,"price":"164.186833273127483944"},{"timestamp":1785121200000,"price":"164.186833273127483944"},{"timestamp":1785122100000,"price":"164.186833273127483944"},{"timestamp":1785123000000,"price":"164.186833273127483944"},{"timestamp":1785123900000,"price":"164.186833273127483944"},{"timestamp":1785124800000,"price":"164.186833273127483944"},{"timestamp":1785125700000,"price":"164.186833273127483944"},{"timestamp":1785126600000,"price":"164.186833273127483944"},{"timestamp":1785127500000,"price":"164.186833273127483944"},{"timestamp":1785128400000,"price":"164.186833273127483944"},{"timestamp":1785129300000,"price":"164.186833273127483944"},{"timestamp":1785130200000,"price":"164.186833273127483944"},{"timestamp":1785131100000,"price":"164.186833273127483944"},{"timestamp":1785132000000,"price":"164.186833273127483944"},{"timestamp":1785132900000,"price":"164.186833273127483944"},{"timestamp":1785133800000,"price":"164.186833273127483944"},{"timestamp":1785134700000,"price":"164.186833273127483944"},{"timestamp":1785135600000,"price":"164.186833273127483944"},{"timestamp":1785136500000,"price":"164.186833273127483944"},{"timestamp":1785137400000,"price":"164.186833273127483944"},{"timestamp":1785138300000,"price":"164.186833273127483944"},{"timestamp":1785139200000,"price":"169.089930838462044804"},{"timestamp":1785140100000,"price":"166.17066148988950517"},{"timestamp":1785141000000,"price":"167.122498260558151717"},{"timestamp":1785141900000,"price":"166.175671157103550678"},{"timestamp":1785142800000,"price":"166.17066148988950517"},{"timestamp":1785143700000,"price":"166.175671157103550678"},{"timestamp":1785144600000,"price":"167.307561379045649643"},{"timestamp":1785145500000,"price":"167.303443432595704235"},{"timestamp":1785146400000,"price":"166.095516481678822547"},{"timestamp":1785147300000,"price":"165.920178129187229762"},{"timestamp":1785148200000,"price":"167.256757341894571335"},{"timestamp":1785149100000,"price":"167.256757341894571335"},{"timestamp":1785150000000,"price":"167.157565931056470274"},{"timestamp":1785150900000,"price":"167.291520424626275926"},{"timestamp":1785151800000,"price":"167.290245965287022748"},{"timestamp":1785152700000,"price":"166.821170785367085639"},{"timestamp":1785153600000,"price":"166.821170785367085639"},{"timestamp":1785154500000,"price":"166.821170785367085639"},{"timestamp":1785155400000,"price":"166.805679892407814118"},{"timestamp":1785156300000,"price":"166.805679892407814118"},{"timestamp":1785157200000,"price":"166.758159191148821237"},{"timestamp":1785158100000,"price":"167.337198570283942869"},{"timestamp":1785159000000,"price":"161.909104913785940511"},{"timestamp":1785159900000,"price":"160.068886823182076249"},{"timestamp":1785160800000,"price":"158.980118814685038209"},{"timestamp":1785161700000,"price":"158.462453870522630907"},{"timestamp":1785162600000,"price":"157.319581456113901379"},{"timestamp":1785163500000,"price":"158.570996326182469314"},{"timestamp":1785164400000,"price":"156.77252579634013189"},{"timestamp":1785165300000,"price":"157.039708381733706594"},{"timestamp":1785166200000,"price":"157.854613914573961649"},{"timestamp":1785167100000,"price":"157.876656450315761885"},{"timestamp":1785168000000,"price":"158.192766451522033449"},{"timestamp":1785168900000,"price":"157.712339365695069218"},{"timestamp":1785169800000,"price":"157.679275562082368864"}]}},{"rank":361,"slug":"argton","symbol":"ARGTon","ticker":"ARGT","name":"Global X MSCI Argentina ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/argton_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ARGTon","price":"94.327858318135836734","priceChange24h":"0.903978424765951009","priceChangePct24h":"0.967609593818747653","priceHistory24h":[{"timestamp":1784910600000,"price":"94.551763832630937627"},{"timestamp":1784911500000,"price":"94.491610022537014859"},{"timestamp":1784912400000,"price":"94.244310691296387402"},{"timestamp":1784913300000,"price":"94.67808683382817544"},{"timestamp":1784914200000,"price":"94.551763832630937627"},{"timestamp":1784915100000,"price":"94.672071452818783163"},{"timestamp":1784916000000,"price":"94.33871908854829449"},{"timestamp":1784916900000,"price":"94.497625403546407136"},{"timestamp":1784917800000,"price":"94.017063632650569099"},{"timestamp":1784918700000,"price":"94.103951801077234276"},{"timestamp":1784919600000,"price":"93.649456681222096106"},{"timestamp":1784920500000,"price":"93.599328506143827132"},{"timestamp":1784921400000,"price":"93.794828388949076129"},{"timestamp":1784922300000,"price":"93.423879893369885726"},{"timestamp":1784923200000,"price":"93.423879893369885726"},{"timestamp":1784924100000,"price":"93.423879893369885726"},{"timestamp":1784925000000,"price":"93.423879893369885726"},{"timestamp":1784925900000,"price":"93.423879893369885726"},{"timestamp":1784926800000,"price":"93.423879893369885726"},{"timestamp":1784927700000,"price":"93.423879893369885726"},{"timestamp":1784928600000,"price":"93.423879893369885726"},{"timestamp":1784929500000,"price":"93.423879893369885726"},{"timestamp":1784930400000,"price":"93.423879893369885726"},{"timestamp":1784931300000,"price":"93.423879893369885726"},{"timestamp":1784932200000,"price":"93.423879893369885726"},{"timestamp":1784933100000,"price":"93.423879893369885726"},{"timestamp":1784934000000,"price":"93.423879893369885726"},{"timestamp":1784934900000,"price":"93.423879893369885726"},{"timestamp":1784935800000,"price":"93.423879893369885726"},{"timestamp":1784936700000,"price":"93.423879893369885726"},{"timestamp":1785110400000,"price":"94.020405176801286509"},{"timestamp":1785111300000,"price":"94.020405176801286509"},{"timestamp":1785112200000,"price":"94.020405176801286509"},{"timestamp":1785113100000,"price":"94.020405176801286509"},{"timestamp":1785114000000,"price":"94.020405176801286509"},{"timestamp":1785114900000,"price":"94.020405176801286509"},{"timestamp":1785115800000,"price":"94.020405176801286509"},{"timestamp":1785116700000,"price":"94.020405176801286509"},{"timestamp":1785117600000,"price":"94.020405176801286509"},{"timestamp":1785118500000,"price":"94.020405176801286509"},{"timestamp":1785119400000,"price":"94.020405176801286509"},{"timestamp":1785120300000,"price":"94.020405176801286509"},{"timestamp":1785121200000,"price":"94.020405176801286509"},{"timestamp":1785122100000,"price":"94.020405176801286509"},{"timestamp":1785123000000,"price":"94.020405176801286509"},{"timestamp":1785123900000,"price":"94.020405176801286509"},{"timestamp":1785124800000,"price":"94.020405176801286509"},{"timestamp":1785125700000,"price":"94.020405176801286509"},{"timestamp":1785126600000,"price":"94.020405176801286509"},{"timestamp":1785127500000,"price":"94.020405176801286509"},{"timestamp":1785128400000,"price":"93.218354375548982935"},{"timestamp":1785129300000,"price":"93.218354375548982935"},{"timestamp":1785130200000,"price":"93.58429005362034644"},{"timestamp":1785131100000,"price":"94.230943512130016197"},{"timestamp":1785132000000,"price":"94.230943512130016197"},{"timestamp":1785132900000,"price":"94.230943512130016197"},{"timestamp":1785133800000,"price":"94.230943512130016197"},{"timestamp":1785134700000,"price":"94.230943512130016197"},{"timestamp":1785135600000,"price":"94.230943512130016197"},{"timestamp":1785136500000,"price":"94.230943512130016197"},{"timestamp":1785137400000,"price":"94.230943512130016197"},{"timestamp":1785138300000,"price":"94.230943512130016197"},{"timestamp":1785139200000,"price":"94.230943512130016197"},{"timestamp":1785140100000,"price":"94.230943512130016197"},{"timestamp":1785141000000,"price":"94.230943512130016197"},{"timestamp":1785141900000,"price":"94.230943512130016197"},{"timestamp":1785142800000,"price":"94.230943512130016197"},{"timestamp":1785143700000,"price":"94.230943512130016197"},{"timestamp":1785144600000,"price":"94.230943512130016197"},{"timestamp":1785145500000,"price":"94.230943512130016197"},{"timestamp":1785146400000,"price":"94.230943512130016197"},{"timestamp":1785147300000,"price":"94.230943512130016197"},{"timestamp":1785148200000,"price":"94.230943512130016197"},{"timestamp":1785149100000,"price":"94.230943512130016197"},{"timestamp":1785150000000,"price":"94.230943512130016197"},{"timestamp":1785150900000,"price":"94.230943512130016197"},{"timestamp":1785151800000,"price":"94.230943512130016197"},{"timestamp":1785152700000,"price":"94.230943512130016197"},{"timestamp":1785153600000,"price":"94.230943512130016197"},{"timestamp":1785154500000,"price":"94.230943512130016197"},{"timestamp":1785155400000,"price":"94.230943512130016197"},{"timestamp":1785156300000,"price":"94.230943512130016197"},{"timestamp":1785157200000,"price":"94.230943512130016197"},{"timestamp":1785158100000,"price":"94.230943512130016197"},{"timestamp":1785159000000,"price":"94.381328037364823118"},{"timestamp":1785159900000,"price":"94.30112295723959276"},{"timestamp":1785160800000,"price":"93.865007834058652692"},{"timestamp":1785161700000,"price":"93.920148826644748562"},{"timestamp":1785162600000,"price":"93.619379776175134722"},{"timestamp":1785163500000,"price":"94.274387596343348786"},{"timestamp":1785164400000,"price":"94.157422522869722225"},{"timestamp":1785165300000,"price":"94.120661526957824456"},{"timestamp":1785166200000,"price":"93.98030263673867133"},{"timestamp":1785167100000,"price":"93.920148826644748562"},{"timestamp":1785168000000,"price":"94.178308928297833775"},{"timestamp":1785168900000,"price":"94.248488373407410338"},{"timestamp":1785169800000,"price":"94.327858318135836734"}]}},{"rank":362,"slug":"brtron","symbol":"BRTRon","ticker":"BRTR","name":"iShares Total Return Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/brtron_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BRTRon","price":"49.714672961275734565","priceChange24h":"0.104153214331900859","priceChangePct24h":"0.209941792311734508","priceHistory24h":[{"timestamp":1784910600000,"price":"49.654303702758333006"},{"timestamp":1784911500000,"price":"49.644610811081351195"},{"timestamp":1784912400000,"price":"49.64427691918847492"},{"timestamp":1784913300000,"price":"49.622551887227663407"},{"timestamp":1784914200000,"price":"49.613957931029938043"},{"timestamp":1784915100000,"price":"49.614530460371776939"},{"timestamp":1784916000000,"price":"49.601065492715814517"},{"timestamp":1784916900000,"price":"49.617538495442734365"},{"timestamp":1784917800000,"price":"49.605005015980411758"},{"timestamp":1784918700000,"price":"49.609183176693971622"},{"timestamp":1784919600000,"price":"49.625058583120127929"},{"timestamp":1784920500000,"price":"49.635085366689986014"},{"timestamp":1784921400000,"price":"49.624557243941635024"},{"timestamp":1784922300000,"price":"49.608227624219764147"},{"timestamp":1784923200000,"price":"49.610519746943833705"},{"timestamp":1784924100000,"price":"49.610519746943833705"},{"timestamp":1784925000000,"price":"49.610519746943833705"},{"timestamp":1784925900000,"price":"49.610519746943833705"},{"timestamp":1784926800000,"price":"49.610519746943833705"},{"timestamp":1784927700000,"price":"49.610519746943833705"},{"timestamp":1784928600000,"price":"49.610519746943833705"},{"timestamp":1784929500000,"price":"49.610519746943833705"},{"timestamp":1784930400000,"price":"49.610519746943833705"},{"timestamp":1784931300000,"price":"49.610519746943833705"},{"timestamp":1784932200000,"price":"49.610519746943833705"},{"timestamp":1784933100000,"price":"49.610519746943833705"},{"timestamp":1784934000000,"price":"49.610519746943833705"},{"timestamp":1784934900000,"price":"49.610519746943833705"},{"timestamp":1784935800000,"price":"49.610519746943833705"},{"timestamp":1784936700000,"price":"49.610519746943833705"},{"timestamp":1785110400000,"price":"49.610519746943833705"},{"timestamp":1785111300000,"price":"49.610519746943833705"},{"timestamp":1785112200000,"price":"49.610519746943833705"},{"timestamp":1785113100000,"price":"49.610519746943833705"},{"timestamp":1785114000000,"price":"49.610519746943833705"},{"timestamp":1785114900000,"price":"49.610519746943833705"},{"timestamp":1785115800000,"price":"49.610519746943833705"},{"timestamp":1785116700000,"price":"49.610519746943833705"},{"timestamp":1785117600000,"price":"49.610519746943833705"},{"timestamp":1785118500000,"price":"49.610519746943833705"},{"timestamp":1785119400000,"price":"49.610519746943833705"},{"timestamp":1785120300000,"price":"49.610519746943833705"},{"timestamp":1785121200000,"price":"49.610519746943833705"},{"timestamp":1785122100000,"price":"49.610519746943833705"},{"timestamp":1785123000000,"price":"49.610519746943833705"},{"timestamp":1785123900000,"price":"49.610519746943833705"},{"timestamp":1785124800000,"price":"49.610519746943833705"},{"timestamp":1785125700000,"price":"49.610519746943833705"},{"timestamp":1785126600000,"price":"49.610519746943833705"},{"timestamp":1785127500000,"price":"49.610519746943833705"},{"timestamp":1785128400000,"price":"49.610519746943833705"},{"timestamp":1785129300000,"price":"49.610519746943833705"},{"timestamp":1785130200000,"price":"49.610519746943833705"},{"timestamp":1785131100000,"price":"49.610519746943833705"},{"timestamp":1785132000000,"price":"49.610519746943833705"},{"timestamp":1785132900000,"price":"49.610519746943833705"},{"timestamp":1785133800000,"price":"49.610519746943833705"},{"timestamp":1785134700000,"price":"49.610519746943833705"},{"timestamp":1785135600000,"price":"49.610519746943833705"},{"timestamp":1785136500000,"price":"49.610519746943833705"},{"timestamp":1785137400000,"price":"49.610519746943833705"},{"timestamp":1785138300000,"price":"49.610519746943833705"},{"timestamp":1785139200000,"price":"49.610519746943833705"},{"timestamp":1785140100000,"price":"49.610519746943833705"},{"timestamp":1785141000000,"price":"49.772953640775534685"},{"timestamp":1785141900000,"price":"49.772953640775534685"},{"timestamp":1785142800000,"price":"49.772953640775534685"},{"timestamp":1785143700000,"price":"49.772953640775534685"},{"timestamp":1785144600000,"price":"49.772953640775534685"},{"timestamp":1785145500000,"price":"49.772953640775534685"},{"timestamp":1785146400000,"price":"49.772953640775534685"},{"timestamp":1785147300000,"price":"49.772953640775534685"},{"timestamp":1785148200000,"price":"49.772953640775534685"},{"timestamp":1785149100000,"price":"49.772953640775534685"},{"timestamp":1785150000000,"price":"49.772953640775534685"},{"timestamp":1785150900000,"price":"49.772953640775534685"},{"timestamp":1785151800000,"price":"49.772953640775534685"},{"timestamp":1785152700000,"price":"49.772953640775534685"},{"timestamp":1785153600000,"price":"49.772953640775534685"},{"timestamp":1785154500000,"price":"49.772953640775534685"},{"timestamp":1785155400000,"price":"49.772953640775534685"},{"timestamp":1785156300000,"price":"49.772953640775534685"},{"timestamp":1785157200000,"price":"49.772953640775534685"},{"timestamp":1785158100000,"price":"49.709451012392552474"},{"timestamp":1785159000000,"price":"49.720814366212272642"},{"timestamp":1785159900000,"price":"49.704198983158660809"},{"timestamp":1785160800000,"price":"49.70527285167899261"},{"timestamp":1785161700000,"price":"49.695246068109134525"},{"timestamp":1785162600000,"price":"49.696081299180503703"},{"timestamp":1785163500000,"price":"49.694172199588802724"},{"timestamp":1785164400000,"price":"49.695604024282578458"},{"timestamp":1785165300000,"price":"49.706108082750361788"},{"timestamp":1785166200000,"price":"49.705715032834423351"},{"timestamp":1785167100000,"price":"49.711121474535290831"},{"timestamp":1785168000000,"price":"49.706108082750361788"},{"timestamp":1785168900000,"price":"49.714185659594239462"},{"timestamp":1785169800000,"price":"49.714672961275734565"}]}},{"rank":363,"slug":"fgdlon","symbol":"FGDLon","ticker":"FGDL","name":"Franklin Responsibly Sourced Gold ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/fgdlon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"gold-exposure","tagLabel":"Gold Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FGDLon","price":"54.476567","priceChange24h":"0.440625","priceChangePct24h":"0.815473711061558276","priceHistory24h":[{"timestamp":1784910600000,"price":"54.165"},{"timestamp":1784911500000,"price":"54.127143"},{"timestamp":1784912400000,"price":"54.110968"},{"timestamp":1784913300000,"price":"54.17"},{"timestamp":1784914200000,"price":"54.11"},{"timestamp":1784915100000,"price":"54.08"},{"timestamp":1784916000000,"price":"54.085"},{"timestamp":1784916900000,"price":"54.01"},{"timestamp":1784917800000,"price":"53.950968"},{"timestamp":1784918700000,"price":"53.99"},{"timestamp":1784919600000,"price":"53.936667"},{"timestamp":1784920500000,"price":"53.95"},{"timestamp":1784921400000,"price":"53.986667"},{"timestamp":1784922300000,"price":"53.98"},{"timestamp":1784923200000,"price":"54.033011"},{"timestamp":1784924100000,"price":"54.033011"},{"timestamp":1784925000000,"price":"54.033011"},{"timestamp":1784925900000,"price":"54.033011"},{"timestamp":1784926800000,"price":"54.033011"},{"timestamp":1784927700000,"price":"54.033011"},{"timestamp":1784928600000,"price":"54.033011"},{"timestamp":1784929500000,"price":"54.033011"},{"timestamp":1784930400000,"price":"54.033011"},{"timestamp":1784931300000,"price":"54.033011"},{"timestamp":1784932200000,"price":"54.033011"},{"timestamp":1784933100000,"price":"54.033011"},{"timestamp":1784934000000,"price":"54.033011"},{"timestamp":1784934900000,"price":"54.033011"},{"timestamp":1784935800000,"price":"54.033011"},{"timestamp":1784936700000,"price":"54.033011"},{"timestamp":1785110400000,"price":"54.033011"},{"timestamp":1785111300000,"price":"54.033011"},{"timestamp":1785112200000,"price":"54.033011"},{"timestamp":1785113100000,"price":"54.033011"},{"timestamp":1785114000000,"price":"54.033011"},{"timestamp":1785114900000,"price":"54.033011"},{"timestamp":1785115800000,"price":"54.033011"},{"timestamp":1785116700000,"price":"54.033011"},{"timestamp":1785117600000,"price":"54.033011"},{"timestamp":1785118500000,"price":"54.033011"},{"timestamp":1785119400000,"price":"54.033011"},{"timestamp":1785120300000,"price":"54.033011"},{"timestamp":1785121200000,"price":"54.033011"},{"timestamp":1785122100000,"price":"54.033011"},{"timestamp":1785123000000,"price":"54.033011"},{"timestamp":1785123900000,"price":"54.033011"},{"timestamp":1785124800000,"price":"54.033011"},{"timestamp":1785125700000,"price":"54.033011"},{"timestamp":1785126600000,"price":"54.033011"},{"timestamp":1785127500000,"price":"54.033011"},{"timestamp":1785128400000,"price":"54.033011"},{"timestamp":1785129300000,"price":"54.033011"},{"timestamp":1785130200000,"price":"54.033011"},{"timestamp":1785131100000,"price":"54.033011"},{"timestamp":1785132000000,"price":"54.033011"},{"timestamp":1785132900000,"price":"54.033011"},{"timestamp":1785133800000,"price":"54.033011"},{"timestamp":1785134700000,"price":"54.033011"},{"timestamp":1785135600000,"price":"54.033011"},{"timestamp":1785136500000,"price":"54.033011"},{"timestamp":1785137400000,"price":"54.033011"},{"timestamp":1785138300000,"price":"54.033011"},{"timestamp":1785139200000,"price":"54.552593"},{"timestamp":1785140100000,"price":"54.547636"},{"timestamp":1785141000000,"price":"54.593191"},{"timestamp":1785141900000,"price":"54.505"},{"timestamp":1785142800000,"price":"54.569492"},{"timestamp":1785143700000,"price":"54.556"},{"timestamp":1785144600000,"price":"54.391754"},{"timestamp":1785145500000,"price":"54.617636"},{"timestamp":1785146400000,"price":"54.417379"},{"timestamp":1785147300000,"price":"54.41"},{"timestamp":1785148200000,"price":"54.584"},{"timestamp":1785149100000,"price":"54.673077"},{"timestamp":1785150000000,"price":"54.436809"},{"timestamp":1785150900000,"price":"54.529277"},{"timestamp":1785151800000,"price":"54.6344"},{"timestamp":1785152700000,"price":"54.475"},{"timestamp":1785153600000,"price":"54.395"},{"timestamp":1785154500000,"price":"55.364286"},{"timestamp":1785155400000,"price":"54.385"},{"timestamp":1785156300000,"price":"54.349677"},{"timestamp":1785157200000,"price":"54.36964"},{"timestamp":1785158100000,"price":"54.255"},{"timestamp":1785159000000,"price":"54.405"},{"timestamp":1785159900000,"price":"54.236667"},{"timestamp":1785160800000,"price":"54.295"},{"timestamp":1785161700000,"price":"54.185"},{"timestamp":1785162600000,"price":"54.146667"},{"timestamp":1785163500000,"price":"54.295"},{"timestamp":1785164400000,"price":"54.265479"},{"timestamp":1785165300000,"price":"54.285"},{"timestamp":1785166200000,"price":"54.256667"},{"timestamp":1785167100000,"price":"54.296667"},{"timestamp":1785168000000,"price":"54.336667"},{"timestamp":1785168900000,"price":"54.412917"},{"timestamp":1785169800000,"price":"54.473636"}]}},{"rank":364,"slug":"llyon","symbol":"LLYon","ticker":"LLY","name":"Eli Lilly","iconSrc":"https://cdn.ondo.finance/tokens/logos/llyon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LLYon","price":"1200.127105810177499671","priceChange24h":"-0.638832934444130423","priceChangePct24h":"-0.053203879723786304","priceHistory24h":[{"timestamp":1784910600000,"price":"1205.716482089399995701"},{"timestamp":1784911500000,"price":"1205.820166790035674894"},{"timestamp":1784912400000,"price":"1205.764979593932180796"},{"timestamp":1784913300000,"price":"1205.047546044586757525"},{"timestamp":1784914200000,"price":"1201.328263160598572854"},{"timestamp":1784915100000,"price":"1199.926843516360705807"},{"timestamp":1784916000000,"price":"1198.745259559292193704"},{"timestamp":1784916900000,"price":"1197.471849124925295012"},{"timestamp":1784917800000,"price":"1195.548658623214463705"},{"timestamp":1784918700000,"price":"1197.170828055269872661"},{"timestamp":1784919600000,"price":"1195.951692723165412137"},{"timestamp":1784920500000,"price":"1196.505237357944071745"},{"timestamp":1784921400000,"price":"1195.869747764180247546"},{"timestamp":1784922300000,"price":"1200.470201598142225923"},{"timestamp":1784923200000,"price":"1198.85453923820920168"},{"timestamp":1784924100000,"price":"1200.003770454114714507"},{"timestamp":1784925000000,"price":"1200.472025785824337782"},{"timestamp":1784925900000,"price":"1199.769643289961685629"},{"timestamp":1784926800000,"price":"1199.744558200823733766"},{"timestamp":1784927700000,"price":"1200.003770454114714507"},{"timestamp":1784928600000,"price":"1198.732793273394197146"},{"timestamp":1784929500000,"price":"1199.522136742666038745"},{"timestamp":1784930400000,"price":"1200.763012819824579388"},{"timestamp":1784931300000,"price":"1200.07066435961710798"},{"timestamp":1784932200000,"price":"1200.522195964100241507"},{"timestamp":1784933100000,"price":"1200.522195964100241507"},{"timestamp":1784934000000,"price":"1200.522195964100241507"},{"timestamp":1784934900000,"price":"1200.582400178031325978"},{"timestamp":1784935800000,"price":"1200.582400178031325978"},{"timestamp":1784936700000,"price":"1200.726221021287728151"},{"timestamp":1785110400000,"price":"1201.336959659300918005"},{"timestamp":1785111300000,"price":"1202.853436580186046101"},{"timestamp":1785112200000,"price":"1202.029308119508389414"},{"timestamp":1785113100000,"price":"1201.987165169756630285"},{"timestamp":1785114000000,"price":"1202.222965007653377793"},{"timestamp":1785114900000,"price":"1202.916316871426367276"},{"timestamp":1785115800000,"price":"1203.401964197137115337"},{"timestamp":1785116700000,"price":"1203.136062252274825593"},{"timestamp":1785117600000,"price":"1202.795908443564198336"},{"timestamp":1785118500000,"price":"1203.025687860067837397"},{"timestamp":1785119400000,"price":"1203.025687860067837397"},{"timestamp":1785120300000,"price":"1202.779853986515909144"},{"timestamp":1785121200000,"price":"1202.809956093481451379"},{"timestamp":1785122100000,"price":"1202.885769253277735016"},{"timestamp":1785123000000,"price":"1202.761792722336583802"},{"timestamp":1785123900000,"price":"1202.761792722336583802"},{"timestamp":1785124800000,"price":"1203.257187110282774439"},{"timestamp":1785125700000,"price":"1202.761792722336583802"},{"timestamp":1785126600000,"price":"1202.761792722336583802"},{"timestamp":1785127500000,"price":"1202.336040562258740645"},{"timestamp":1785128400000,"price":"1202.464076864025977988"},{"timestamp":1785129300000,"price":"1202.520641733224928402"},{"timestamp":1785130200000,"price":"1202.639377487343378713"},{"timestamp":1785131100000,"price":"1202.761792722336583802"},{"timestamp":1785132000000,"price":"1203.857509415882321162"},{"timestamp":1785132900000,"price":"1203.978921247310008177"},{"timestamp":1785133800000,"price":"1203.773223516378802903"},{"timestamp":1785134700000,"price":"1203.92990899674871231"},{"timestamp":1785135600000,"price":"1203.756499789152313156"},{"timestamp":1785136500000,"price":"1203.680910388351140049"},{"timestamp":1785137400000,"price":"1203.710789739725137272"},{"timestamp":1785138300000,"price":"1203.975911036613453953"},{"timestamp":1785139200000,"price":"1204.631133564896756605"},{"timestamp":1785140100000,"price":"1204.631133564896756605"},{"timestamp":1785141000000,"price":"1204.631133564896756605"},{"timestamp":1785141900000,"price":"1204.631133564896756605"},{"timestamp":1785142800000,"price":"1204.631133564896756605"},{"timestamp":1785143700000,"price":"1204.631133564896756605"},{"timestamp":1785144600000,"price":"1204.631133564896756605"},{"timestamp":1785145500000,"price":"1204.631133564896756605"},{"timestamp":1785146400000,"price":"1202.876849998983844852"},{"timestamp":1785147300000,"price":"1204.977307795000492309"},{"timestamp":1785148200000,"price":"1204.977307795000492309"},{"timestamp":1785149100000,"price":"1204.977307795000492309"},{"timestamp":1785150000000,"price":"1204.917103581069407839"},{"timestamp":1785150900000,"price":"1204.977307795000492309"},{"timestamp":1785151800000,"price":"1204.977307795000492309"},{"timestamp":1785152700000,"price":"1204.977307795000492309"},{"timestamp":1785153600000,"price":"1203.777237130640875201"},{"timestamp":1785154500000,"price":"1203.777237130640875201"},{"timestamp":1785155400000,"price":"1204.686320761000250703"},{"timestamp":1785156300000,"price":"1207.468257146399112268"},{"timestamp":1785157200000,"price":"1213.299536967407402254"},{"timestamp":1785158100000,"price":"1210.803738166576633441"},{"timestamp":1785159000000,"price":"1200.699464261809623176"},{"timestamp":1785159900000,"price":"1200.58741719585891635"},{"timestamp":1785160800000,"price":"1208.061101085224852782"},{"timestamp":1785161700000,"price":"1205.391211765776698043"},{"timestamp":1785162600000,"price":"1203.955270021867181643"},{"timestamp":1785163500000,"price":"1202.779853986515909144"},{"timestamp":1785164400000,"price":"1205.141196709567255973"},{"timestamp":1785165300000,"price":"1203.921225542292718893"},{"timestamp":1785166200000,"price":"1202.749751879550366908"},{"timestamp":1785167100000,"price":"1201.701195153583979051"},{"timestamp":1785168000000,"price":"1201.963752754362397052"},{"timestamp":1785168900000,"price":"1202.448730809894944557"},{"timestamp":1785169800000,"price":"1200.087388086843597728"}]}},{"rank":365,"slug":"primon","symbol":"PRIMon","ticker":"PRIM","name":"Primoris Services","iconSrc":"https://cdn.ondo.finance/tokens/logos/primon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PRIMon","price":"83.625533045977011501","priceChange24h":"-8.460692674137931035","priceChangePct24h":"-9.187793948525150121","priceHistory24h":[{"timestamp":1784910600000,"price":"88.15313362068965518"},{"timestamp":1784911500000,"price":"88.240683908045977019"},{"timestamp":1784912400000,"price":"87.860465517241379317"},{"timestamp":1784913300000,"price":"88.285709770114942536"},{"timestamp":1784914200000,"price":"87.712880747126436789"},{"timestamp":1784915100000,"price":"87.837119107471264375"},{"timestamp":1784916000000,"price":"87.500258620689655179"},{"timestamp":1784916900000,"price":"87.425215517241379317"},{"timestamp":1784917800000,"price":"86.869896551724137938"},{"timestamp":1784918700000,"price":"87.056670831609195409"},{"timestamp":1784919600000,"price":"86.969954022988505754"},{"timestamp":1784920500000,"price":"86.719810344827586214"},{"timestamp":1784921400000,"price":"86.743156754597701156"},{"timestamp":1784922300000,"price":"86.547568412068965524"},{"timestamp":1784923200000,"price":"92.086225720114942536"},{"timestamp":1784924100000,"price":"92.086225720114942536"},{"timestamp":1784925000000,"price":"92.086225720114942536"},{"timestamp":1784925900000,"price":"92.086225720114942536"},{"timestamp":1784926800000,"price":"92.086225720114942536"},{"timestamp":1784927700000,"price":"92.086225720114942536"},{"timestamp":1784928600000,"price":"92.086225720114942536"},{"timestamp":1784929500000,"price":"92.086225720114942536"},{"timestamp":1784930400000,"price":"92.086225720114942536"},{"timestamp":1784931300000,"price":"92.086225720114942536"},{"timestamp":1784932200000,"price":"92.086225720114942536"},{"timestamp":1784933100000,"price":"92.086225720114942536"},{"timestamp":1784934000000,"price":"92.086225720114942536"},{"timestamp":1784934900000,"price":"92.086225720114942536"},{"timestamp":1784935800000,"price":"92.086225720114942536"},{"timestamp":1784936700000,"price":"92.086225720114942536"},{"timestamp":1785110400000,"price":"92.086225720114942536"},{"timestamp":1785111300000,"price":"92.086225720114942536"},{"timestamp":1785112200000,"price":"92.086225720114942536"},{"timestamp":1785113100000,"price":"92.086225720114942536"},{"timestamp":1785114000000,"price":"92.086225720114942536"},{"timestamp":1785114900000,"price":"92.086225720114942536"},{"timestamp":1785115800000,"price":"92.086225720114942536"},{"timestamp":1785116700000,"price":"92.086225720114942536"},{"timestamp":1785117600000,"price":"92.086225720114942536"},{"timestamp":1785118500000,"price":"92.086225720114942536"},{"timestamp":1785119400000,"price":"92.086225720114942536"},{"timestamp":1785120300000,"price":"92.086225720114942536"},{"timestamp":1785121200000,"price":"92.086225720114942536"},{"timestamp":1785122100000,"price":"92.086225720114942536"},{"timestamp":1785123000000,"price":"92.086225720114942536"},{"timestamp":1785123900000,"price":"92.086225720114942536"},{"timestamp":1785124800000,"price":"92.086225720114942536"},{"timestamp":1785125700000,"price":"92.086225720114942536"},{"timestamp":1785126600000,"price":"92.086225720114942536"},{"timestamp":1785127500000,"price":"92.086225720114942536"},{"timestamp":1785128400000,"price":"92.086225720114942536"},{"timestamp":1785129300000,"price":"92.086225720114942536"},{"timestamp":1785130200000,"price":"92.086225720114942536"},{"timestamp":1785131100000,"price":"92.086225720114942536"},{"timestamp":1785132000000,"price":"92.086225720114942536"},{"timestamp":1785132900000,"price":"92.086225720114942536"},{"timestamp":1785133800000,"price":"92.086225720114942536"},{"timestamp":1785134700000,"price":"92.086225720114942536"},{"timestamp":1785135600000,"price":"92.086225720114942536"},{"timestamp":1785136500000,"price":"92.086225720114942536"},{"timestamp":1785137400000,"price":"92.086225720114942536"},{"timestamp":1785138300000,"price":"92.086225720114942536"},{"timestamp":1785139200000,"price":"92.086225720114942536"},{"timestamp":1785140100000,"price":"92.086225720114942536"},{"timestamp":1785141000000,"price":"92.086225720114942536"},{"timestamp":1785141900000,"price":"92.086225720114942536"},{"timestamp":1785142800000,"price":"92.086225720114942536"},{"timestamp":1785143700000,"price":"92.086225720114942536"},{"timestamp":1785144600000,"price":"92.086225720114942536"},{"timestamp":1785145500000,"price":"92.086225720114942536"},{"timestamp":1785146400000,"price":"92.086225720114942536"},{"timestamp":1785147300000,"price":"92.086225720114942536"},{"timestamp":1785148200000,"price":"92.086225720114942536"},{"timestamp":1785149100000,"price":"92.086225720114942536"},{"timestamp":1785150000000,"price":"92.086225720114942536"},{"timestamp":1785150900000,"price":"92.086225720114942536"},{"timestamp":1785151800000,"price":"92.086225720114942536"},{"timestamp":1785152700000,"price":"92.086225720114942536"},{"timestamp":1785153600000,"price":"92.086225720114942536"},{"timestamp":1785154500000,"price":"92.086225720114942536"},{"timestamp":1785155400000,"price":"92.086225720114942536"},{"timestamp":1785156300000,"price":"92.086225720114942536"},{"timestamp":1785157200000,"price":"92.086225720114942536"},{"timestamp":1785158100000,"price":"92.086225720114942536"},{"timestamp":1785159000000,"price":"87.880477011494252881"},{"timestamp":1785159900000,"price":"86.984962643678160927"},{"timestamp":1785160800000,"price":"85.01883333333333334"},{"timestamp":1785161700000,"price":"84.653623563218390811"},{"timestamp":1785162600000,"price":"83.082721264367816099"},{"timestamp":1785163500000,"price":"85.153910919540229892"},{"timestamp":1785164400000,"price":"83.844826004022988512"},{"timestamp":1785165300000,"price":"83.452933908045977018"},{"timestamp":1785166200000,"price":"83.403905747126436788"},{"timestamp":1785167100000,"price":"83.099731034482758627"},{"timestamp":1785168000000,"price":"82.970156609195402306"},{"timestamp":1785168900000,"price":"83.608022988505747133"},{"timestamp":1785169800000,"price":"83.625533045977011501"}]}},{"rank":366,"slug":"rioton","symbol":"RIOTon","ticker":"RIOT","name":"Riot Platforms","iconSrc":"https://cdn.ondo.finance/tokens/logos/rioton_160x160.png","category":"equity","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RIOTon","price":"21.553333","priceChange24h":"-0.967778","priceChangePct24h":"-4.299112558238462775","priceHistory24h":[{"timestamp":1784910600000,"price":"23.015882"},{"timestamp":1784911500000,"price":"23.038519"},{"timestamp":1784912400000,"price":"22.9175"},{"timestamp":1784913300000,"price":"23.126667"},{"timestamp":1784914200000,"price":"23.034"},{"timestamp":1784915100000,"price":"22.942727"},{"timestamp":1784916000000,"price":"22.818545"},{"timestamp":1784916900000,"price":"22.754"},{"timestamp":1784917800000,"price":"22.4825"},{"timestamp":1784918700000,"price":"22.6175"},{"timestamp":1784919600000,"price":"22.372"},{"timestamp":1784920500000,"price":"22.465"},{"timestamp":1784921400000,"price":"22.382857"},{"timestamp":1784922300000,"price":"22.524"},{"timestamp":1784923200000,"price":"22.566667"},{"timestamp":1784924100000,"price":"22.665"},{"timestamp":1784925000000,"price":"22.668571"},{"timestamp":1784925900000,"price":"22.63"},{"timestamp":1784926800000,"price":"22.653333"},{"timestamp":1784927700000,"price":"22.653333"},{"timestamp":1784928600000,"price":"22.653333"},{"timestamp":1784929500000,"price":"22.481702"},{"timestamp":1784930400000,"price":"22.506711"},{"timestamp":1784931300000,"price":"22.506711"},{"timestamp":1784932200000,"price":"22.506711"},{"timestamp":1784933100000,"price":"22.506711"},{"timestamp":1784934000000,"price":"22.506711"},{"timestamp":1784934900000,"price":"22.506711"},{"timestamp":1784935800000,"price":"22.506711"},{"timestamp":1784936700000,"price":"22.511111"},{"timestamp":1785110400000,"price":"23.088148"},{"timestamp":1785111300000,"price":"23.178031"},{"timestamp":1785112200000,"price":"23.178031"},{"timestamp":1785113100000,"price":"23.13968"},{"timestamp":1785114000000,"price":"23.137288"},{"timestamp":1785114900000,"price":"23.083158"},{"timestamp":1785115800000,"price":"23.133594"},{"timestamp":1785116700000,"price":"23.160494"},{"timestamp":1785117600000,"price":"23.132775"},{"timestamp":1785118500000,"price":"23.131788"},{"timestamp":1785119400000,"price":"23.128122"},{"timestamp":1785120300000,"price":"23.165135"},{"timestamp":1785121200000,"price":"23.172857"},{"timestamp":1785122100000,"price":"23.203723"},{"timestamp":1785123000000,"price":"23.184913"},{"timestamp":1785123900000,"price":"23.17065"},{"timestamp":1785124800000,"price":"23.162547"},{"timestamp":1785125700000,"price":"23.177143"},{"timestamp":1785126600000,"price":"23.168571"},{"timestamp":1785127500000,"price":"23.190968"},{"timestamp":1785128400000,"price":"23.289134"},{"timestamp":1785129300000,"price":"23.277586"},{"timestamp":1785130200000,"price":"23.289706"},{"timestamp":1785131100000,"price":"23.295283"},{"timestamp":1785132000000,"price":"23.442753"},{"timestamp":1785132900000,"price":"23.442753"},{"timestamp":1785133800000,"price":"23.442753"},{"timestamp":1785134700000,"price":"23.390054"},{"timestamp":1785135600000,"price":"23.331555"},{"timestamp":1785136500000,"price":"23.330521"},{"timestamp":1785137400000,"price":"23.36325"},{"timestamp":1785138300000,"price":"23.546351"},{"timestamp":1785139200000,"price":"23.31875"},{"timestamp":1785140100000,"price":"23.31875"},{"timestamp":1785141000000,"price":"23.405"},{"timestamp":1785141900000,"price":"23.405714"},{"timestamp":1785142800000,"price":"23.458"},{"timestamp":1785143700000,"price":"23.413333"},{"timestamp":1785144600000,"price":"23.488"},{"timestamp":1785145500000,"price":"23.496667"},{"timestamp":1785146400000,"price":"23.468"},{"timestamp":1785147300000,"price":"23.393636"},{"timestamp":1785148200000,"price":"23.293913"},{"timestamp":1785149100000,"price":"23.293913"},{"timestamp":1785150000000,"price":"23.44"},{"timestamp":1785150900000,"price":"23.271667"},{"timestamp":1785151800000,"price":"23.355"},{"timestamp":1785152700000,"price":"23.3625"},{"timestamp":1785153600000,"price":"23.3"},{"timestamp":1785154500000,"price":"23.275556"},{"timestamp":1785155400000,"price":"23.173333"},{"timestamp":1785156300000,"price":"23.171"},{"timestamp":1785157200000,"price":"23.19"},{"timestamp":1785158100000,"price":"22.728"},{"timestamp":1785159000000,"price":"22.81"},{"timestamp":1785159900000,"price":"22.478333"},{"timestamp":1785160800000,"price":"22.288"},{"timestamp":1785161700000,"price":"21.782857"},{"timestamp":1785162600000,"price":"21.2325"},{"timestamp":1785163500000,"price":"21.636667"},{"timestamp":1785164400000,"price":"21.368571"},{"timestamp":1785165300000,"price":"21.362222"},{"timestamp":1785166200000,"price":"21.281"},{"timestamp":1785167100000,"price":"21.2425"},{"timestamp":1785168000000,"price":"21.304286"},{"timestamp":1785168900000,"price":"21.472"},{"timestamp":1785169800000,"price":"21.543333"}]}},{"rank":367,"slug":"sqqqon","symbol":"SQQQon","ticker":"SQQQ","name":"ProShares UltraPro Short QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/sqqqon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"inverse","tagLabel":"Inverse"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SQQQon","price":"46.106345349105103807","priceChange24h":"0.449186636019545255","priceChangePct24h":"0.98351359406554712","priceHistory24h":[{"timestamp":1784910600000,"price":"44.56457535379767757"},{"timestamp":1784911500000,"price":"44.595871857147972032"},{"timestamp":1784912400000,"price":"44.763982191033786088"},{"timestamp":1784913300000,"price":"44.512798140246727086"},{"timestamp":1784914200000,"price":"44.736549415841284189"},{"timestamp":1784915100000,"price":"44.72516886916844984"},{"timestamp":1784916000000,"price":"44.900716650803883554"},{"timestamp":1784916900000,"price":"45.329559949101388008"},{"timestamp":1784917800000,"price":"45.603218137389897246"},{"timestamp":1784918700000,"price":"45.482246915147417529"},{"timestamp":1784919600000,"price":"45.868078381603538299"},{"timestamp":1784920500000,"price":"45.707951932660057783"},{"timestamp":1784921400000,"price":"45.614813392158937609"},{"timestamp":1784922300000,"price":"45.539612644643218358"},{"timestamp":1784923200000,"price":"45.539447797668880092"},{"timestamp":1784924100000,"price":"45.470573307186870707"},{"timestamp":1784925000000,"price":"45.469614752558311162"},{"timestamp":1784925900000,"price":"45.444068559405458305"},{"timestamp":1784926800000,"price":"45.541520595735096434"},{"timestamp":1784927700000,"price":"45.463167404228636766"},{"timestamp":1784928600000,"price":"45.431768125912859806"},{"timestamp":1784929500000,"price":"45.519472821704311218"},{"timestamp":1784930400000,"price":"45.552713908807447815"},{"timestamp":1784931300000,"price":"45.561872074048462581"},{"timestamp":1784932200000,"price":"45.582223552361828729"},{"timestamp":1784933100000,"price":"45.582223552361828729"},{"timestamp":1784934000000,"price":"45.592399291518511802"},{"timestamp":1784934900000,"price":"45.663629465615293319"},{"timestamp":1784935800000,"price":"45.691612748296171771"},{"timestamp":1784936700000,"price":"45.67162454387069921"},{"timestamp":1785110400000,"price":"45.67162454387069921"},{"timestamp":1785111300000,"price":"45.67162454387069921"},{"timestamp":1785112200000,"price":"45.67162454387069921"},{"timestamp":1785113100000,"price":"45.67162454387069921"},{"timestamp":1785114000000,"price":"45.67162454387069921"},{"timestamp":1785114900000,"price":"45.67162454387069921"},{"timestamp":1785115800000,"price":"45.67162454387069921"},{"timestamp":1785116700000,"price":"45.67162454387069921"},{"timestamp":1785117600000,"price":"45.67162454387069921"},{"timestamp":1785118500000,"price":"45.67162454387069921"},{"timestamp":1785119400000,"price":"45.67162454387069921"},{"timestamp":1785120300000,"price":"45.67162454387069921"},{"timestamp":1785121200000,"price":"45.67162454387069921"},{"timestamp":1785122100000,"price":"45.67162454387069921"},{"timestamp":1785123000000,"price":"45.67162454387069921"},{"timestamp":1785123900000,"price":"45.67162454387069921"},{"timestamp":1785124800000,"price":"45.67162454387069921"},{"timestamp":1785125700000,"price":"45.67162454387069921"},{"timestamp":1785126600000,"price":"45.67162454387069921"},{"timestamp":1785127500000,"price":"45.67162454387069921"},{"timestamp":1785128400000,"price":"45.67162454387069921"},{"timestamp":1785129300000,"price":"45.67162454387069921"},{"timestamp":1785130200000,"price":"45.67162454387069921"},{"timestamp":1785131100000,"price":"45.67162454387069921"},{"timestamp":1785132000000,"price":"45.67162454387069921"},{"timestamp":1785132900000,"price":"45.67162454387069921"},{"timestamp":1785133800000,"price":"45.67162454387069921"},{"timestamp":1785134700000,"price":"45.67162454387069921"},{"timestamp":1785135600000,"price":"45.67162454387069921"},{"timestamp":1785136500000,"price":"45.67162454387069921"},{"timestamp":1785137400000,"price":"45.67162454387069921"},{"timestamp":1785138300000,"price":"45.67162454387069921"},{"timestamp":1785139200000,"price":"43.602228227254436244"},{"timestamp":1785140100000,"price":"43.460973704150940156"},{"timestamp":1785141000000,"price":"43.400981616378799427"},{"timestamp":1785141900000,"price":"43.386063982775102041"},{"timestamp":1785142800000,"price":"43.446335903374051555"},{"timestamp":1785143700000,"price":"43.436681162062190655"},{"timestamp":1785144600000,"price":"43.344473701693906982"},{"timestamp":1785145500000,"price":"43.340429862953041129"},{"timestamp":1785146400000,"price":"43.379176024939943268"},{"timestamp":1785147300000,"price":"43.380817371665916248"},{"timestamp":1785148200000,"price":"43.340903034823826891"},{"timestamp":1785149100000,"price":"43.365531376304746935"},{"timestamp":1785150000000,"price":"43.511460633976823227"},{"timestamp":1785150900000,"price":"43.783756290792252601"},{"timestamp":1785151800000,"price":"43.723697043141677764"},{"timestamp":1785152700000,"price":"43.702704493261440583"},{"timestamp":1785153600000,"price":"43.87279197326539816"},{"timestamp":1785154500000,"price":"43.803515541086699794"},{"timestamp":1785155400000,"price":"43.710125659828409548"},{"timestamp":1785156300000,"price":"43.608130155965312427"},{"timestamp":1785157200000,"price":"43.740284515540986842"},{"timestamp":1785158100000,"price":"44.101238334906848833"},{"timestamp":1785159000000,"price":"44.766683849779885444"},{"timestamp":1785159900000,"price":"45.26861744729201308"},{"timestamp":1785160800000,"price":"45.72321757654291373"},{"timestamp":1785161700000,"price":"46.545015358706217105"},{"timestamp":1785162600000,"price":"47.165467825324063837"},{"timestamp":1785163500000,"price":"46.112912771156827063"},{"timestamp":1785164400000,"price":"46.32505251079969311"},{"timestamp":1785165300000,"price":"46.594322920363840607"},{"timestamp":1785166200000,"price":"46.768205951073240971"},{"timestamp":1785167100000,"price":"46.64392456088309225"},{"timestamp":1785168000000,"price":"46.56845822657538357"},{"timestamp":1785168900000,"price":"46.207931788254102268"},{"timestamp":1785169800000,"price":"46.120811179890244464"}]}},{"rank":368,"slug":"ungon","symbol":"UNGon","ticker":"UNG","name":"US Natural Gas Fund","iconSrc":"https://cdn.ondo.finance/tokens/logos/ungon_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"natural-gas-futures","tagLabel":"Natural Gas Futures"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"UNGon","price":"10.163324","priceChange24h":"-0.371676","priceChangePct24h":"-3.528011390602752729","priceHistory24h":[{"timestamp":1784910600000,"price":"10.606118"},{"timestamp":1784911500000,"price":"10.604167"},{"timestamp":1784912400000,"price":"10.59518"},{"timestamp":1784913300000,"price":"10.554802"},{"timestamp":1784914200000,"price":"10.574964"},{"timestamp":1784915100000,"price":"10.510221"},{"timestamp":1784916000000,"price":"10.520223"},{"timestamp":1784916900000,"price":"10.502794"},{"timestamp":1784917800000,"price":"10.515342"},{"timestamp":1784918700000,"price":"10.537616"},{"timestamp":1784919600000,"price":"10.540492"},{"timestamp":1784920500000,"price":"10.545183"},{"timestamp":1784921400000,"price":"10.535409"},{"timestamp":1784922300000,"price":"10.544372"},{"timestamp":1784923200000,"price":"10.54871"},{"timestamp":1784924100000,"price":"10.575"},{"timestamp":1784925000000,"price":"10.58485"},{"timestamp":1784925900000,"price":"10.547143"},{"timestamp":1784926800000,"price":"10.565"},{"timestamp":1784927700000,"price":"10.5595"},{"timestamp":1784928600000,"price":"10.569192"},{"timestamp":1784929500000,"price":"10.569175"},{"timestamp":1784930400000,"price":"10.568235"},{"timestamp":1784931300000,"price":"10.568235"},{"timestamp":1784932200000,"price":"10.568235"},{"timestamp":1784933100000,"price":"10.55949"},{"timestamp":1784934000000,"price":"10.55949"},{"timestamp":1784934900000,"price":"10.55949"},{"timestamp":1784935800000,"price":"10.535"},{"timestamp":1784936700000,"price":"10.535"},{"timestamp":1785110400000,"price":"10.364067"},{"timestamp":1785111300000,"price":"10.360394"},{"timestamp":1785112200000,"price":"10.350001"},{"timestamp":1785113100000,"price":"10.34039"},{"timestamp":1785114000000,"price":"10.339978"},{"timestamp":1785114900000,"price":"10.330502"},{"timestamp":1785115800000,"price":"10.3223"},{"timestamp":1785116700000,"price":"10.320382"},{"timestamp":1785117600000,"price":"10.320046"},{"timestamp":1785118500000,"price":"10.310017"},{"timestamp":1785119400000,"price":"10.300736"},{"timestamp":1785120300000,"price":"10.290485"},{"timestamp":1785121200000,"price":"10.293222"},{"timestamp":1785122100000,"price":"10.301154"},{"timestamp":1785123000000,"price":"10.272308"},{"timestamp":1785123900000,"price":"10.261738"},{"timestamp":1785124800000,"price":"10.260556"},{"timestamp":1785125700000,"price":"10.2504"},{"timestamp":1785126600000,"price":"10.259988"},{"timestamp":1785127500000,"price":"10.269213"},{"timestamp":1785128400000,"price":"10.28918"},{"timestamp":1785129300000,"price":"10.309333"},{"timestamp":1785130200000,"price":"10.300458"},{"timestamp":1785131100000,"price":"10.292322"},{"timestamp":1785132000000,"price":"10.287342"},{"timestamp":1785132900000,"price":"10.256702"},{"timestamp":1785133800000,"price":"10.166602"},{"timestamp":1785134700000,"price":"10.166602"},{"timestamp":1785135600000,"price":"10.160716"},{"timestamp":1785136500000,"price":"10.138516"},{"timestamp":1785137400000,"price":"10.151059"},{"timestamp":1785138300000,"price":"10.129266"},{"timestamp":1785139200000,"price":"10.122418"},{"timestamp":1785140100000,"price":"10.104056"},{"timestamp":1785141000000,"price":"10.114483"},{"timestamp":1785141900000,"price":"10.13"},{"timestamp":1785142800000,"price":"10.13"},{"timestamp":1785143700000,"price":"10.124039"},{"timestamp":1785144600000,"price":"10.123716"},{"timestamp":1785145500000,"price":"10.137669"},{"timestamp":1785146400000,"price":"10.145"},{"timestamp":1785147300000,"price":"10.127608"},{"timestamp":1785148200000,"price":"10.15393"},{"timestamp":1785149100000,"price":"10.16"},{"timestamp":1785150000000,"price":"10.173656"},{"timestamp":1785150900000,"price":"10.2"},{"timestamp":1785151800000,"price":"10.175429"},{"timestamp":1785152700000,"price":"10.162979"},{"timestamp":1785153600000,"price":"10.174851"},{"timestamp":1785154500000,"price":"10.156869"},{"timestamp":1785155400000,"price":"10.193896"},{"timestamp":1785156300000,"price":"10.184878"},{"timestamp":1785157200000,"price":"10.225518"},{"timestamp":1785158100000,"price":"10.215256"},{"timestamp":1785159000000,"price":"10.202271"},{"timestamp":1785159900000,"price":"10.263271"},{"timestamp":1785160800000,"price":"10.232997"},{"timestamp":1785161700000,"price":"10.214729"},{"timestamp":1785162600000,"price":"10.16445"},{"timestamp":1785163500000,"price":"10.163577"},{"timestamp":1785164400000,"price":"10.164812"},{"timestamp":1785165300000,"price":"10.137763"},{"timestamp":1785166200000,"price":"10.145952"},{"timestamp":1785167100000,"price":"10.184418"},{"timestamp":1785168000000,"price":"10.204969"},{"timestamp":1785168900000,"price":"10.137364"},{"timestamp":1785169800000,"price":"10.163324"}]}},{"rank":369,"slug":"acmron","symbol":"ACMRon","ticker":"ACMR","name":"ACM Research","iconSrc":"https://cdn.ondo.finance/tokens/logos/acmron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ACMRon","price":"78.2","priceChange24h":"-6.121429","priceChangePct24h":"-7.256194059965484937","priceHistory24h":[{"timestamp":1784910600000,"price":"86.435"},{"timestamp":1784911500000,"price":"86.44"},{"timestamp":1784912400000,"price":"85.973333"},{"timestamp":1784913300000,"price":"86.46"},{"timestamp":1784914200000,"price":"86.315"},{"timestamp":1784915100000,"price":"86.18"},{"timestamp":1784916000000,"price":"85.683333"},{"timestamp":1784916900000,"price":"85.26"},{"timestamp":1784917800000,"price":"84.843333"},{"timestamp":1784918700000,"price":"84.723333"},{"timestamp":1784919600000,"price":"84.0225"},{"timestamp":1784920500000,"price":"84.343333"},{"timestamp":1784921400000,"price":"84.126667"},{"timestamp":1784922300000,"price":"84.230435"},{"timestamp":1784923200000,"price":"84.361429"},{"timestamp":1784924100000,"price":"84.361429"},{"timestamp":1784925000000,"price":"84.361429"},{"timestamp":1784925900000,"price":"84.361429"},{"timestamp":1784926800000,"price":"84.361429"},{"timestamp":1784927700000,"price":"84.361429"},{"timestamp":1784928600000,"price":"84.361429"},{"timestamp":1784929500000,"price":"84.361429"},{"timestamp":1784930400000,"price":"84.361429"},{"timestamp":1784931300000,"price":"84.361429"},{"timestamp":1784932200000,"price":"84.361429"},{"timestamp":1784933100000,"price":"84.361429"},{"timestamp":1784934000000,"price":"84.361429"},{"timestamp":1784934900000,"price":"84.361429"},{"timestamp":1784935800000,"price":"84.361429"},{"timestamp":1784936700000,"price":"84.361429"},{"timestamp":1785110400000,"price":"84.361429"},{"timestamp":1785111300000,"price":"84.361429"},{"timestamp":1785112200000,"price":"84.361429"},{"timestamp":1785113100000,"price":"84.361429"},{"timestamp":1785114000000,"price":"84.361429"},{"timestamp":1785114900000,"price":"84.361429"},{"timestamp":1785115800000,"price":"84.361429"},{"timestamp":1785116700000,"price":"84.361429"},{"timestamp":1785117600000,"price":"84.361429"},{"timestamp":1785118500000,"price":"84.361429"},{"timestamp":1785119400000,"price":"84.361429"},{"timestamp":1785120300000,"price":"84.361429"},{"timestamp":1785121200000,"price":"84.361429"},{"timestamp":1785122100000,"price":"84.361429"},{"timestamp":1785123000000,"price":"84.361429"},{"timestamp":1785123900000,"price":"84.361429"},{"timestamp":1785124800000,"price":"84.361429"},{"timestamp":1785125700000,"price":"84.361429"},{"timestamp":1785126600000,"price":"84.361429"},{"timestamp":1785127500000,"price":"84.361429"},{"timestamp":1785128400000,"price":"84.361429"},{"timestamp":1785129300000,"price":"84.361429"},{"timestamp":1785130200000,"price":"84.361429"},{"timestamp":1785131100000,"price":"84.361429"},{"timestamp":1785132000000,"price":"84.361429"},{"timestamp":1785132900000,"price":"84.361429"},{"timestamp":1785133800000,"price":"84.361429"},{"timestamp":1785134700000,"price":"84.361429"},{"timestamp":1785135600000,"price":"84.361429"},{"timestamp":1785136500000,"price":"84.361429"},{"timestamp":1785137400000,"price":"84.361429"},{"timestamp":1785138300000,"price":"84.361429"},{"timestamp":1785139200000,"price":"86.300588"},{"timestamp":1785140100000,"price":"87.445238"},{"timestamp":1785141000000,"price":"87.674706"},{"timestamp":1785141900000,"price":"87.674706"},{"timestamp":1785142800000,"price":"87.674706"},{"timestamp":1785143700000,"price":"87.674706"},{"timestamp":1785144600000,"price":"87.674706"},{"timestamp":1785145500000,"price":"87.674706"},{"timestamp":1785146400000,"price":"87.674706"},{"timestamp":1785147300000,"price":"87.674706"},{"timestamp":1785148200000,"price":"89.295"},{"timestamp":1785149100000,"price":"88.3"},{"timestamp":1785150000000,"price":"88.608333"},{"timestamp":1785150900000,"price":"87.3"},{"timestamp":1785151800000,"price":"87.3"},{"timestamp":1785152700000,"price":"86.933333"},{"timestamp":1785153600000,"price":"88.2575"},{"timestamp":1785154500000,"price":"88.2575"},{"timestamp":1785155400000,"price":"88.211429"},{"timestamp":1785156300000,"price":"88.211429"},{"timestamp":1785157200000,"price":"86.42"},{"timestamp":1785158100000,"price":"85.17"},{"timestamp":1785159000000,"price":"82.385"},{"timestamp":1785159900000,"price":"82.355"},{"timestamp":1785160800000,"price":"79.746667"},{"timestamp":1785161700000,"price":"78.17"},{"timestamp":1785162600000,"price":"76.23"},{"timestamp":1785163500000,"price":"77.866667"},{"timestamp":1785164400000,"price":"77.336667"},{"timestamp":1785165300000,"price":"76.395"},{"timestamp":1785166200000,"price":"76.47"},{"timestamp":1785167100000,"price":"76.498"},{"timestamp":1785168000000,"price":"77.066667"},{"timestamp":1785168900000,"price":"77.9375"},{"timestamp":1785169800000,"price":"78.24"}]}},{"rank":370,"slug":"capron","symbol":"CAPRon","ticker":"CAPR","name":"Capricor Therapeutics","iconSrc":"https://cdn.ondo.finance/tokens/logos/capron_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"healthcare","tagLabel":"Healthcare"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CAPRon","price":"7.53","priceChange24h":"-12.17","priceChangePct24h":"-61.776649746192893401","priceHistory24h":[{"timestamp":1784910600000,"price":"19.575"},{"timestamp":1784911500000,"price":"19.453333"},{"timestamp":1784912400000,"price":"19.513333"},{"timestamp":1784913300000,"price":"19.545"},{"timestamp":1784914200000,"price":"19.822"},{"timestamp":1784915100000,"price":"19.84"},{"timestamp":1784916000000,"price":"19.713333"},{"timestamp":1784916900000,"price":"19.596667"},{"timestamp":1784917800000,"price":"19.4425"},{"timestamp":1784918700000,"price":"19.66"},{"timestamp":1784919600000,"price":"19.4525"},{"timestamp":1784920500000,"price":"19.5925"},{"timestamp":1784921400000,"price":"19.735"},{"timestamp":1784922300000,"price":"19.7"},{"timestamp":1784923200000,"price":"19.7"},{"timestamp":1784924100000,"price":"19.7"},{"timestamp":1784925000000,"price":"19.7"},{"timestamp":1784925900000,"price":"19.7"},{"timestamp":1784926800000,"price":"19.7"},{"timestamp":1784927700000,"price":"19.7"},{"timestamp":1784928600000,"price":"19.7"},{"timestamp":1784929500000,"price":"19.7"},{"timestamp":1784930400000,"price":"19.7"},{"timestamp":1784931300000,"price":"19.7"},{"timestamp":1784932200000,"price":"19.7"},{"timestamp":1784933100000,"price":"19.7"},{"timestamp":1784934000000,"price":"19.7"},{"timestamp":1784934900000,"price":"19.7"},{"timestamp":1784935800000,"price":"19.7"},{"timestamp":1784936700000,"price":"19.7"},{"timestamp":1785110400000,"price":"19.7"},{"timestamp":1785111300000,"price":"19.7"},{"timestamp":1785112200000,"price":"19.7"},{"timestamp":1785113100000,"price":"19.7"},{"timestamp":1785114000000,"price":"19.7"},{"timestamp":1785114900000,"price":"19.7"},{"timestamp":1785115800000,"price":"19.7"},{"timestamp":1785116700000,"price":"19.7"},{"timestamp":1785117600000,"price":"19.7"},{"timestamp":1785118500000,"price":"19.7"},{"timestamp":1785119400000,"price":"19.7"},{"timestamp":1785120300000,"price":"19.7"},{"timestamp":1785121200000,"price":"19.7"},{"timestamp":1785122100000,"price":"19.7"},{"timestamp":1785123000000,"price":"19.7"},{"timestamp":1785123900000,"price":"19.7"},{"timestamp":1785124800000,"price":"19.7"},{"timestamp":1785125700000,"price":"19.7"},{"timestamp":1785126600000,"price":"19.7"},{"timestamp":1785127500000,"price":"19.7"},{"timestamp":1785128400000,"price":"19.7"},{"timestamp":1785129300000,"price":"19.7"},{"timestamp":1785130200000,"price":"19.7"},{"timestamp":1785131100000,"price":"19.7"},{"timestamp":1785132000000,"price":"19.7"},{"timestamp":1785132900000,"price":"19.7"},{"timestamp":1785133800000,"price":"19.7"},{"timestamp":1785134700000,"price":"19.7"},{"timestamp":1785135600000,"price":"19.7"},{"timestamp":1785136500000,"price":"19.7"},{"timestamp":1785137400000,"price":"19.7"},{"timestamp":1785138300000,"price":"19.7"},{"timestamp":1785139200000,"price":"19.7"},{"timestamp":1785140100000,"price":"19.7"},{"timestamp":1785141000000,"price":"19.7"},{"timestamp":1785141900000,"price":"19.7"},{"timestamp":1785142800000,"price":"19.7"},{"timestamp":1785143700000,"price":"19.7"},{"timestamp":1785144600000,"price":"19.7"},{"timestamp":1785145500000,"price":"19.7"},{"timestamp":1785146400000,"price":"19.7"},{"timestamp":1785147300000,"price":"19.7"},{"timestamp":1785148200000,"price":"19.7"},{"timestamp":1785149100000,"price":"19.7"},{"timestamp":1785150000000,"price":"19.7"},{"timestamp":1785150900000,"price":"19.7"},{"timestamp":1785151800000,"price":"19.7"},{"timestamp":1785152700000,"price":"19.7"},{"timestamp":1785153600000,"price":"19.7"},{"timestamp":1785154500000,"price":"19.7"},{"timestamp":1785155400000,"price":"19.7"},{"timestamp":1785156300000,"price":"19.7"},{"timestamp":1785157200000,"price":"19.7"},{"timestamp":1785158100000,"price":"19.7"},{"timestamp":1785159000000,"price":"6.573333"},{"timestamp":1785159900000,"price":"7.068333"},{"timestamp":1785160800000,"price":"6.943333"},{"timestamp":1785161700000,"price":"6.662308"},{"timestamp":1785162600000,"price":"6.5475"},{"timestamp":1785163500000,"price":"6.424545"},{"timestamp":1785164400000,"price":"6.365"},{"timestamp":1785165300000,"price":"6.398"},{"timestamp":1785166200000,"price":"6.371429"},{"timestamp":1785167100000,"price":"6.472"},{"timestamp":1785168000000,"price":"6.415"},{"timestamp":1785168900000,"price":"7.432"},{"timestamp":1785169800000,"price":"7.53"}]}},{"rank":371,"slug":"gnrcon","symbol":"GNRCon","ticker":"GNRC","name":"Generac Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/gnrcon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GNRCon","price":"194.91","priceChange24h":"-8.16","priceChangePct24h":"-4.018615646007239418","priceHistory24h":[{"timestamp":1784910600000,"price":"206.556667"},{"timestamp":1784911500000,"price":"207.035"},{"timestamp":1784912400000,"price":"206.505"},{"timestamp":1784913300000,"price":"207.223333"},{"timestamp":1784914200000,"price":"206.55"},{"timestamp":1784915100000,"price":"205.856667"},{"timestamp":1784916000000,"price":"204.2"},{"timestamp":1784916900000,"price":"202.386667"},{"timestamp":1784917800000,"price":"200.84"},{"timestamp":1784918700000,"price":"200.856667"},{"timestamp":1784919600000,"price":"198.846667"},{"timestamp":1784920500000,"price":"198.41"},{"timestamp":1784921400000,"price":"200.286667"},{"timestamp":1784922300000,"price":"202.19"},{"timestamp":1784923200000,"price":"200"},{"timestamp":1784924100000,"price":"200"},{"timestamp":1784925000000,"price":"202.45"},{"timestamp":1784925900000,"price":"202.45"},{"timestamp":1784926800000,"price":"201.21"},{"timestamp":1784927700000,"price":"201.21"},{"timestamp":1784928600000,"price":"204.14"},{"timestamp":1784929500000,"price":"201.7"},{"timestamp":1784930400000,"price":"201.7"},{"timestamp":1784931300000,"price":"201.7"},{"timestamp":1784932200000,"price":"201.7"},{"timestamp":1784933100000,"price":"201.7"},{"timestamp":1784934000000,"price":"201.7"},{"timestamp":1784934900000,"price":"201.7"},{"timestamp":1784935800000,"price":"203.055"},{"timestamp":1784936700000,"price":"203.055"},{"timestamp":1785110400000,"price":"203.055"},{"timestamp":1785111300000,"price":"203.055"},{"timestamp":1785112200000,"price":"203.055"},{"timestamp":1785113100000,"price":"203.055"},{"timestamp":1785114000000,"price":"203.055"},{"timestamp":1785114900000,"price":"203.055"},{"timestamp":1785115800000,"price":"203.055"},{"timestamp":1785116700000,"price":"203.055"},{"timestamp":1785117600000,"price":"203.055"},{"timestamp":1785118500000,"price":"203.055"},{"timestamp":1785119400000,"price":"203.055"},{"timestamp":1785120300000,"price":"203.055"},{"timestamp":1785121200000,"price":"203.055"},{"timestamp":1785122100000,"price":"203.055"},{"timestamp":1785123000000,"price":"203.055"},{"timestamp":1785123900000,"price":"203.055"},{"timestamp":1785124800000,"price":"203.055"},{"timestamp":1785125700000,"price":"203.055"},{"timestamp":1785126600000,"price":"203.055"},{"timestamp":1785127500000,"price":"203.055"},{"timestamp":1785128400000,"price":"203.055"},{"timestamp":1785129300000,"price":"203.055"},{"timestamp":1785130200000,"price":"203.055"},{"timestamp":1785131100000,"price":"203.055"},{"timestamp":1785132000000,"price":"203.055"},{"timestamp":1785132900000,"price":"203.055"},{"timestamp":1785133800000,"price":"203.055"},{"timestamp":1785134700000,"price":"203.055"},{"timestamp":1785135600000,"price":"203.055"},{"timestamp":1785136500000,"price":"203.055"},{"timestamp":1785137400000,"price":"203.055"},{"timestamp":1785138300000,"price":"203.055"},{"timestamp":1785139200000,"price":"206.695"},{"timestamp":1785140100000,"price":"206.695"},{"timestamp":1785141000000,"price":"219.4"},{"timestamp":1785141900000,"price":"219.4"},{"timestamp":1785142800000,"price":"219.4"},{"timestamp":1785143700000,"price":"219.4"},{"timestamp":1785144600000,"price":"216.55"},{"timestamp":1785145500000,"price":"216.55"},{"timestamp":1785146400000,"price":"216.55"},{"timestamp":1785147300000,"price":"216.55"},{"timestamp":1785148200000,"price":"216.55"},{"timestamp":1785149100000,"price":"216.55"},{"timestamp":1785150000000,"price":"203.8475"},{"timestamp":1785150900000,"price":"206.426667"},{"timestamp":1785151800000,"price":"208.07"},{"timestamp":1785152700000,"price":"209.245"},{"timestamp":1785153600000,"price":"205.6"},{"timestamp":1785154500000,"price":"205.6"},{"timestamp":1785155400000,"price":"205.6"},{"timestamp":1785156300000,"price":"205.6"},{"timestamp":1785157200000,"price":"207.35"},{"timestamp":1785158100000,"price":"201.22"},{"timestamp":1785159000000,"price":"204.555"},{"timestamp":1785159900000,"price":"204.44"},{"timestamp":1785160800000,"price":"200.765"},{"timestamp":1785161700000,"price":"199.366667"},{"timestamp":1785162600000,"price":"195.99"},{"timestamp":1785163500000,"price":"198.82"},{"timestamp":1785164400000,"price":"195.715"},{"timestamp":1785165300000,"price":"194.206667"},{"timestamp":1785166200000,"price":"193.72"},{"timestamp":1785167100000,"price":"194.07"},{"timestamp":1785168000000,"price":"193.64"},{"timestamp":1785168900000,"price":"194.61"},{"timestamp":1785169800000,"price":"194.895"}]}},{"rank":372,"slug":"wson","symbol":"WSon","ticker":"WS","name":"Worthington Steel","iconSrc":"https://cdn.ondo.finance/tokens/logos/wson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WSon","price":"36.544027375315782518","priceChange24h":"0.443999405524011564","priceChangePct24h":"1.229914297838070629","priceHistory24h":[{"timestamp":1784910600000,"price":"36.10289233978384989"},{"timestamp":1784911500000,"price":"36.10623393767800428"},{"timestamp":1784912400000,"price":"36.076156548891736146"},{"timestamp":1784913300000,"price":"36.189782908248499902"},{"timestamp":1784914200000,"price":"36.273330876239369315"},{"timestamp":1784915100000,"price":"36.166388715250540547"},{"timestamp":1784916000000,"price":"36.24659508534725557"},{"timestamp":1784916900000,"price":"36.228214793059967114"},{"timestamp":1784917800000,"price":"36.223201894928922425"},{"timestamp":1784918700000,"price":"36.23924316894826543"},{"timestamp":1784919600000,"price":"36.047750460342358311"},{"timestamp":1784920500000,"price":"36.176414511512629925"},{"timestamp":1784921400000,"price":"36.14967972320014239"},{"timestamp":1784922300000,"price":"36.094871702774178388"},{"timestamp":1784923200000,"price":"36.100027969791770955"},{"timestamp":1784924100000,"price":"36.100027969791770955"},{"timestamp":1784925000000,"price":"36.100027969791770955"},{"timestamp":1784925900000,"price":"36.100027969791770955"},{"timestamp":1784926800000,"price":"36.100027969791770955"},{"timestamp":1784927700000,"price":"36.100027969791770955"},{"timestamp":1784928600000,"price":"36.100027969791770955"},{"timestamp":1784929500000,"price":"36.100027969791770955"},{"timestamp":1784930400000,"price":"36.100027969791770955"},{"timestamp":1784931300000,"price":"36.100027969791770955"},{"timestamp":1784932200000,"price":"36.100027969791770955"},{"timestamp":1784933100000,"price":"36.100027969791770955"},{"timestamp":1784934000000,"price":"36.100027969791770955"},{"timestamp":1784934900000,"price":"36.100027969791770955"},{"timestamp":1784935800000,"price":"36.100027969791770955"},{"timestamp":1784936700000,"price":"36.100027969791770955"},{"timestamp":1785110400000,"price":"36.100027969791770955"},{"timestamp":1785111300000,"price":"36.100027969791770955"},{"timestamp":1785112200000,"price":"36.100027969791770955"},{"timestamp":1785113100000,"price":"36.100027969791770955"},{"timestamp":1785114000000,"price":"36.100027969791770955"},{"timestamp":1785114900000,"price":"36.100027969791770955"},{"timestamp":1785115800000,"price":"36.100027969791770955"},{"timestamp":1785116700000,"price":"36.100027969791770955"},{"timestamp":1785117600000,"price":"36.100027969791770955"},{"timestamp":1785118500000,"price":"36.100027969791770955"},{"timestamp":1785119400000,"price":"36.100027969791770955"},{"timestamp":1785120300000,"price":"36.100027969791770955"},{"timestamp":1785121200000,"price":"36.100027969791770955"},{"timestamp":1785122100000,"price":"36.100027969791770955"},{"timestamp":1785123000000,"price":"36.100027969791770955"},{"timestamp":1785123900000,"price":"36.100027969791770955"},{"timestamp":1785124800000,"price":"36.100027969791770955"},{"timestamp":1785125700000,"price":"36.100027969791770955"},{"timestamp":1785126600000,"price":"36.100027969791770955"},{"timestamp":1785127500000,"price":"36.100027969791770955"},{"timestamp":1785128400000,"price":"36.100027969791770955"},{"timestamp":1785129300000,"price":"36.100027969791770955"},{"timestamp":1785130200000,"price":"36.100027969791770955"},{"timestamp":1785131100000,"price":"36.100027969791770955"},{"timestamp":1785132000000,"price":"36.100027969791770955"},{"timestamp":1785132900000,"price":"36.100027969791770955"},{"timestamp":1785133800000,"price":"36.100027969791770955"},{"timestamp":1785134700000,"price":"36.100027969791770955"},{"timestamp":1785135600000,"price":"36.100027969791770955"},{"timestamp":1785136500000,"price":"36.100027969791770955"},{"timestamp":1785137400000,"price":"36.100027969791770955"},{"timestamp":1785138300000,"price":"36.100027969791770955"},{"timestamp":1785139200000,"price":"36.100027969791770955"},{"timestamp":1785140100000,"price":"36.100027969791770955"},{"timestamp":1785141000000,"price":"36.100027969791770955"},{"timestamp":1785141900000,"price":"36.100027969791770955"},{"timestamp":1785142800000,"price":"36.100027969791770955"},{"timestamp":1785143700000,"price":"36.100027969791770955"},{"timestamp":1785144600000,"price":"36.100027969791770955"},{"timestamp":1785145500000,"price":"36.100027969791770955"},{"timestamp":1785146400000,"price":"36.100027969791770955"},{"timestamp":1785147300000,"price":"36.100027969791770955"},{"timestamp":1785148200000,"price":"36.100027969791770955"},{"timestamp":1785149100000,"price":"36.100027969791770955"},{"timestamp":1785150000000,"price":"36.100027969791770955"},{"timestamp":1785150900000,"price":"36.100027969791770955"},{"timestamp":1785151800000,"price":"36.100027969791770955"},{"timestamp":1785152700000,"price":"36.100027969791770955"},{"timestamp":1785153600000,"price":"36.100027969791770955"},{"timestamp":1785154500000,"price":"36.100027969791770955"},{"timestamp":1785155400000,"price":"36.100027969791770955"},{"timestamp":1785156300000,"price":"36.100027969791770955"},{"timestamp":1785157200000,"price":"36.100027969791770955"},{"timestamp":1785158100000,"price":"36.100027969791770955"},{"timestamp":1785159000000,"price":"36.453795208956978117"},{"timestamp":1785159900000,"price":"36.378601736991307783"},{"timestamp":1785160800000,"price":"36.507265788161579396"},{"timestamp":1785161700000,"price":"36.313434061287726826"},{"timestamp":1785162600000,"price":"35.942479599590419843"},{"timestamp":1785163500000,"price":"36.326801455443970594"},{"timestamp":1785164400000,"price":"36.408679125777575916"},{"timestamp":1785165300000,"price":"36.363563042598173716"},{"timestamp":1785166200000,"price":"36.326801455443970594"},{"timestamp":1785167100000,"price":"36.338498551942950271"},{"timestamp":1785168000000,"price":"36.186440307774719303"},{"timestamp":1785168900000,"price":"36.447111010589043129"},{"timestamp":1785169800000,"price":"36.544027375315782518"}]}},{"rank":373,"slug":"amkron","symbol":"AMKRon","ticker":"AMKR","name":"Amkor Technology","iconSrc":"https://cdn.ondo.finance/tokens/logos/amkron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMKRon","price":"60.295","priceChange24h":"-4.267","priceChangePct24h":"-6.6129407206509105","priceHistory24h":[{"timestamp":1784910600000,"price":"64.99"},{"timestamp":1784911500000,"price":"65.175"},{"timestamp":1784912400000,"price":"64.58"},{"timestamp":1784913300000,"price":"65.27"},{"timestamp":1784914200000,"price":"64.99"},{"timestamp":1784915100000,"price":"64.986667"},{"timestamp":1784916000000,"price":"64.66"},{"timestamp":1784916900000,"price":"64.14"},{"timestamp":1784917800000,"price":"63.935"},{"timestamp":1784918700000,"price":"63.95"},{"timestamp":1784919600000,"price":"63.46"},{"timestamp":1784920500000,"price":"64.113333"},{"timestamp":1784921400000,"price":"64.22"},{"timestamp":1784922300000,"price":"65.002857"},{"timestamp":1784923200000,"price":"65.073529"},{"timestamp":1784924100000,"price":"65.316667"},{"timestamp":1784925000000,"price":"65.257143"},{"timestamp":1784925900000,"price":"65.288889"},{"timestamp":1784926800000,"price":"65.275"},{"timestamp":1784927700000,"price":"65.372414"},{"timestamp":1784928600000,"price":"65.27619"},{"timestamp":1784929500000,"price":"65.368889"},{"timestamp":1784930400000,"price":"65.336"},{"timestamp":1784931300000,"price":"65.105634"},{"timestamp":1784932200000,"price":"65.006923"},{"timestamp":1784933100000,"price":"64.7625"},{"timestamp":1784934000000,"price":"64.764"},{"timestamp":1784934900000,"price":"64.535294"},{"timestamp":1784935800000,"price":"64.833333"},{"timestamp":1784936700000,"price":"64.525"},{"timestamp":1785110400000,"price":"65.52443"},{"timestamp":1785111300000,"price":"66.104651"},{"timestamp":1785112200000,"price":"66.536364"},{"timestamp":1785113100000,"price":"66.611231"},{"timestamp":1785114000000,"price":"66.453846"},{"timestamp":1785114900000,"price":"66.435"},{"timestamp":1785115800000,"price":"66.288932"},{"timestamp":1785116700000,"price":"66.516282"},{"timestamp":1785117600000,"price":"66.517013"},{"timestamp":1785118500000,"price":"67.136364"},{"timestamp":1785119400000,"price":"66.89708"},{"timestamp":1785120300000,"price":"66.7875"},{"timestamp":1785121200000,"price":"66.640946"},{"timestamp":1785122100000,"price":"66.71831"},{"timestamp":1785123000000,"price":"66.710526"},{"timestamp":1785123900000,"price":"66.710526"},{"timestamp":1785124800000,"price":"66.688105"},{"timestamp":1785125700000,"price":"66.803922"},{"timestamp":1785126600000,"price":"67.16"},{"timestamp":1785127500000,"price":"66.814163"},{"timestamp":1785128400000,"price":"66.963095"},{"timestamp":1785129300000,"price":"66.893827"},{"timestamp":1785130200000,"price":"67.388846"},{"timestamp":1785131100000,"price":"67.156522"},{"timestamp":1785132000000,"price":"67.364286"},{"timestamp":1785132900000,"price":"67.063333"},{"timestamp":1785133800000,"price":"67.109091"},{"timestamp":1785134700000,"price":"67.200249"},{"timestamp":1785135600000,"price":"67.12031"},{"timestamp":1785136500000,"price":"67.213825"},{"timestamp":1785137400000,"price":"67.003189"},{"timestamp":1785138300000,"price":"66.956075"},{"timestamp":1785139200000,"price":"66.985"},{"timestamp":1785140100000,"price":"67.085"},{"timestamp":1785141000000,"price":"67.43"},{"timestamp":1785141900000,"price":"67.4"},{"timestamp":1785142800000,"price":"67.25"},{"timestamp":1785143700000,"price":"67.0875"},{"timestamp":1785144600000,"price":"67.433333"},{"timestamp":1785145500000,"price":"67.38"},{"timestamp":1785146400000,"price":"67.13"},{"timestamp":1785147300000,"price":"67.075"},{"timestamp":1785148200000,"price":"67.294"},{"timestamp":1785149100000,"price":"67.3675"},{"timestamp":1785150000000,"price":"67.125"},{"timestamp":1785150900000,"price":"66.645"},{"timestamp":1785151800000,"price":"66.575"},{"timestamp":1785152700000,"price":"66.604545"},{"timestamp":1785153600000,"price":"66.77"},{"timestamp":1785154500000,"price":"66.63"},{"timestamp":1785155400000,"price":"66.333333"},{"timestamp":1785156300000,"price":"66.636667"},{"timestamp":1785157200000,"price":"65.9"},{"timestamp":1785158100000,"price":"64.857143"},{"timestamp":1785159000000,"price":"63.105"},{"timestamp":1785159900000,"price":"62.24"},{"timestamp":1785160800000,"price":"60.36"},{"timestamp":1785161700000,"price":"59.289031"},{"timestamp":1785162600000,"price":"58.633333"},{"timestamp":1785163500000,"price":"60.273333"},{"timestamp":1785164400000,"price":"59.67"},{"timestamp":1785165300000,"price":"59.309091"},{"timestamp":1785166200000,"price":"59.0875"},{"timestamp":1785167100000,"price":"59.46"},{"timestamp":1785168000000,"price":"59.615"},{"timestamp":1785168900000,"price":"60.09"},{"timestamp":1785169800000,"price":"60.258"}]}},{"rank":374,"slug":"blcron","symbol":"BLCRon","ticker":"BLCR","name":"iShares Large Cap Core Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/blcron_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BLCRon","price":"47.938173457757329707","priceChange24h":"-0.339749918448993924","priceChangePct24h":"-0.70373763966914737","priceHistory24h":[{"timestamp":1784910600000,"price":"48.614909066036045144"},{"timestamp":1784911500000,"price":"48.58744892669658228"},{"timestamp":1784912400000,"price":"48.54016880778576864"},{"timestamp":1784913300000,"price":"48.609190455489150662"},{"timestamp":1784914200000,"price":"48.547711889285933798"},{"timestamp":1784915100000,"price":"48.543485481806141114"},{"timestamp":1784916000000,"price":"48.48968210361204812"},{"timestamp":1784916900000,"price":"48.348454240693870314"},{"timestamp":1784917800000,"price":"48.237526807057767648"},{"timestamp":1784918700000,"price":"48.28142620030750156"},{"timestamp":1784919600000,"price":"48.175507805136083333"},{"timestamp":1784920500000,"price":"48.210406942059562069"},{"timestamp":1784921400000,"price":"48.230134847397396167"},{"timestamp":1784922300000,"price":"48.277923376206323631"},{"timestamp":1784923200000,"price":"48.277923376206323631"},{"timestamp":1784924100000,"price":"48.277923376206323631"},{"timestamp":1784925000000,"price":"48.277923376206323631"},{"timestamp":1784925900000,"price":"48.277923376206323631"},{"timestamp":1784926800000,"price":"48.277923376206323631"},{"timestamp":1784927700000,"price":"48.277923376206323631"},{"timestamp":1784928600000,"price":"48.277923376206323631"},{"timestamp":1784929500000,"price":"48.277923376206323631"},{"timestamp":1784930400000,"price":"48.277923376206323631"},{"timestamp":1784931300000,"price":"48.277923376206323631"},{"timestamp":1784932200000,"price":"48.277923376206323631"},{"timestamp":1784933100000,"price":"48.277923376206323631"},{"timestamp":1784934000000,"price":"48.277923376206323631"},{"timestamp":1784934900000,"price":"48.277923376206323631"},{"timestamp":1784935800000,"price":"48.277923376206323631"},{"timestamp":1784936700000,"price":"48.277923376206323631"},{"timestamp":1785110400000,"price":"48.277923376206323631"},{"timestamp":1785111300000,"price":"48.277923376206323631"},{"timestamp":1785112200000,"price":"48.277923376206323631"},{"timestamp":1785113100000,"price":"48.277923376206323631"},{"timestamp":1785114000000,"price":"48.277923376206323631"},{"timestamp":1785114900000,"price":"48.277923376206323631"},{"timestamp":1785115800000,"price":"48.277923376206323631"},{"timestamp":1785116700000,"price":"48.277923376206323631"},{"timestamp":1785117600000,"price":"48.277923376206323631"},{"timestamp":1785118500000,"price":"48.277923376206323631"},{"timestamp":1785119400000,"price":"48.277923376206323631"},{"timestamp":1785120300000,"price":"48.277923376206323631"},{"timestamp":1785121200000,"price":"48.277923376206323631"},{"timestamp":1785122100000,"price":"48.277923376206323631"},{"timestamp":1785123000000,"price":"48.277923376206323631"},{"timestamp":1785123900000,"price":"48.277923376206323631"},{"timestamp":1785124800000,"price":"48.277923376206323631"},{"timestamp":1785125700000,"price":"48.277923376206323631"},{"timestamp":1785126600000,"price":"48.277923376206323631"},{"timestamp":1785127500000,"price":"48.277923376206323631"},{"timestamp":1785128400000,"price":"48.277923376206323631"},{"timestamp":1785129300000,"price":"48.277923376206323631"},{"timestamp":1785130200000,"price":"48.277923376206323631"},{"timestamp":1785131100000,"price":"48.277923376206323631"},{"timestamp":1785132000000,"price":"48.277923376206323631"},{"timestamp":1785132900000,"price":"48.277923376206323631"},{"timestamp":1785133800000,"price":"48.277923376206323631"},{"timestamp":1785134700000,"price":"48.277923376206323631"},{"timestamp":1785135600000,"price":"48.277923376206323631"},{"timestamp":1785136500000,"price":"48.277923376206323631"},{"timestamp":1785137400000,"price":"48.277923376206323631"},{"timestamp":1785138300000,"price":"48.277923376206323631"},{"timestamp":1785139200000,"price":"48.63921466207067577"},{"timestamp":1785140100000,"price":"48.63921466207067577"},{"timestamp":1785141000000,"price":"48.63921466207067577"},{"timestamp":1785141900000,"price":"48.63921466207067577"},{"timestamp":1785142800000,"price":"48.63921466207067577"},{"timestamp":1785143700000,"price":"48.63921466207067577"},{"timestamp":1785144600000,"price":"48.63921466207067577"},{"timestamp":1785145500000,"price":"48.63921466207067577"},{"timestamp":1785146400000,"price":"48.63921466207067577"},{"timestamp":1785147300000,"price":"48.63921466207067577"},{"timestamp":1785148200000,"price":"48.63921466207067577"},{"timestamp":1785149100000,"price":"48.63921466207067577"},{"timestamp":1785150000000,"price":"48.63921466207067577"},{"timestamp":1785150900000,"price":"48.63921466207067577"},{"timestamp":1785151800000,"price":"48.63921466207067577"},{"timestamp":1785152700000,"price":"48.63921466207067577"},{"timestamp":1785153600000,"price":"48.63921466207067577"},{"timestamp":1785154500000,"price":"48.63921466207067577"},{"timestamp":1785155400000,"price":"48.63921466207067577"},{"timestamp":1785156300000,"price":"48.63921466207067577"},{"timestamp":1785157200000,"price":"48.63921466207067577"},{"timestamp":1785158100000,"price":"48.694259040803471802"},{"timestamp":1785159000000,"price":"48.441972638547118671"},{"timestamp":1785159900000,"price":"48.252713050746703048"},{"timestamp":1785160800000,"price":"48.068129232717916935"},{"timestamp":1785161700000,"price":"47.84190484258121365"},{"timestamp":1785162600000,"price":"47.639584724917834604"},{"timestamp":1785163500000,"price":"47.921969393465280606"},{"timestamp":1785164400000,"price":"47.858585290951022949"},{"timestamp":1785165300000,"price":"47.788528808927464363"},{"timestamp":1785166200000,"price":"47.747066380445264238"},{"timestamp":1785167100000,"price":"47.789729777190725367"},{"timestamp":1785168000000,"price":"47.797822301671332434"},{"timestamp":1785168900000,"price":"47.902620793937259775"},{"timestamp":1785169800000,"price":"47.938173457757329707"}]}},{"rank":375,"slug":"flncon","symbol":"FLNCon","ticker":"FLNC","name":"Fluence Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/flncon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FLNCon","price":"13.2375","priceChange24h":"-0.206731","priceChangePct24h":"-1.539609011357289145","priceHistory24h":[{"timestamp":1784910600000,"price":"13.813846"},{"timestamp":1784911500000,"price":"13.748"},{"timestamp":1784912400000,"price":"13.7175"},{"timestamp":1784913300000,"price":"13.7975"},{"timestamp":1784914200000,"price":"13.736667"},{"timestamp":1784915100000,"price":"13.734444"},{"timestamp":1784916000000,"price":"13.575"},{"timestamp":1784916900000,"price":"13.570909"},{"timestamp":1784917800000,"price":"13.465"},{"timestamp":1784918700000,"price":"13.513333"},{"timestamp":1784919600000,"price":"13.424667"},{"timestamp":1784920500000,"price":"13.442105"},{"timestamp":1784921400000,"price":"13.45875"},{"timestamp":1784922300000,"price":"13.456364"},{"timestamp":1784923200000,"price":"13.505"},{"timestamp":1784924100000,"price":"13.52"},{"timestamp":1784925000000,"price":"13.51"},{"timestamp":1784925900000,"price":"13.525"},{"timestamp":1784926800000,"price":"13.515"},{"timestamp":1784927700000,"price":"13.592857"},{"timestamp":1784928600000,"price":"13.55"},{"timestamp":1784929500000,"price":"13.53"},{"timestamp":1784930400000,"price":"13.528"},{"timestamp":1784931300000,"price":"13.548571"},{"timestamp":1784932200000,"price":"13.536667"},{"timestamp":1784933100000,"price":"13.518"},{"timestamp":1784934000000,"price":"13.433333"},{"timestamp":1784934900000,"price":"13.485"},{"timestamp":1784935800000,"price":"13.444167"},{"timestamp":1784936700000,"price":"13.4275"},{"timestamp":1785110400000,"price":"13.857"},{"timestamp":1785111300000,"price":"13.716226"},{"timestamp":1785112200000,"price":"13.716226"},{"timestamp":1785113100000,"price":"13.728553"},{"timestamp":1785114000000,"price":"13.729375"},{"timestamp":1785114900000,"price":"13.650985"},{"timestamp":1785115800000,"price":"13.650833"},{"timestamp":1785116700000,"price":"13.670855"},{"timestamp":1785117600000,"price":"13.682767"},{"timestamp":1785118500000,"price":"13.74081"},{"timestamp":1785119400000,"price":"13.702857"},{"timestamp":1785120300000,"price":"13.748617"},{"timestamp":1785121200000,"price":"13.736563"},{"timestamp":1785122100000,"price":"13.756017"},{"timestamp":1785123000000,"price":"13.879962"},{"timestamp":1785123900000,"price":"13.832692"},{"timestamp":1785124800000,"price":"13.797028"},{"timestamp":1785125700000,"price":"13.800176"},{"timestamp":1785126600000,"price":"13.83002"},{"timestamp":1785127500000,"price":"13.848483"},{"timestamp":1785128400000,"price":"13.842017"},{"timestamp":1785129300000,"price":"13.85045"},{"timestamp":1785130200000,"price":"13.850644"},{"timestamp":1785131100000,"price":"13.911176"},{"timestamp":1785132000000,"price":"14.00901"},{"timestamp":1785132900000,"price":"14.00979"},{"timestamp":1785133800000,"price":"14.00979"},{"timestamp":1785134700000,"price":"14.00979"},{"timestamp":1785135600000,"price":"14.079833"},{"timestamp":1785136500000,"price":"13.917576"},{"timestamp":1785137400000,"price":"13.918184"},{"timestamp":1785138300000,"price":"14.06"},{"timestamp":1785139200000,"price":"13.965"},{"timestamp":1785140100000,"price":"13.973"},{"timestamp":1785141000000,"price":"14.005"},{"timestamp":1785141900000,"price":"14.026667"},{"timestamp":1785142800000,"price":"14"},{"timestamp":1785143700000,"price":"14.045455"},{"timestamp":1785144600000,"price":"14.001111"},{"timestamp":1785145500000,"price":"14.006"},{"timestamp":1785146400000,"price":"13.8775"},{"timestamp":1785147300000,"price":"13.993043"},{"timestamp":1785148200000,"price":"13.997736"},{"timestamp":1785149100000,"price":"14.062281"},{"timestamp":1785150000000,"price":"13.918095"},{"timestamp":1785150900000,"price":"13.911429"},{"timestamp":1785151800000,"price":"13.924375"},{"timestamp":1785152700000,"price":"13.8525"},{"timestamp":1785153600000,"price":"13.814"},{"timestamp":1785154500000,"price":"13.821429"},{"timestamp":1785155400000,"price":"13.789375"},{"timestamp":1785156300000,"price":"13.82"},{"timestamp":1785157200000,"price":"13.811176"},{"timestamp":1785158100000,"price":"13.326667"},{"timestamp":1785159000000,"price":"13.964"},{"timestamp":1785159900000,"price":"13.715"},{"timestamp":1785160800000,"price":"13.472857"},{"timestamp":1785161700000,"price":"13.352"},{"timestamp":1785162600000,"price":"12.938333"},{"timestamp":1785163500000,"price":"13.396667"},{"timestamp":1785164400000,"price":"13.27125"},{"timestamp":1785165300000,"price":"13.276"},{"timestamp":1785166200000,"price":"13.165714"},{"timestamp":1785167100000,"price":"13.105"},{"timestamp":1785168000000,"price":"13.09"},{"timestamp":1785168900000,"price":"13.214"},{"timestamp":1785169800000,"price":"13.220769"}]}},{"rank":376,"slug":"ggovon","symbol":"GGOVon","ticker":"GGOV","name":"iShares Global Government Bond USD Hedged Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ggovon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GGOVon","price":"49.945","priceChange24h":"0.044615","priceChangePct24h":"0.089408127813041923","priceHistory24h":[{"timestamp":1784910600000,"price":"49.905"},{"timestamp":1784911500000,"price":"49.9"},{"timestamp":1784912400000,"price":"49.908"},{"timestamp":1784913300000,"price":"49.898"},{"timestamp":1784914200000,"price":"49.901429"},{"timestamp":1784915100000,"price":"49.901429"},{"timestamp":1784916000000,"price":"49.9"},{"timestamp":1784916900000,"price":"49.89"},{"timestamp":1784917800000,"price":"49.896"},{"timestamp":1784918700000,"price":"49.89"},{"timestamp":1784919600000,"price":"49.904545"},{"timestamp":1784920500000,"price":"49.894348"},{"timestamp":1784921400000,"price":"49.903333"},{"timestamp":1784922300000,"price":"49.900385"},{"timestamp":1784923200000,"price":"49.900385"},{"timestamp":1784924100000,"price":"49.900385"},{"timestamp":1784925000000,"price":"49.900385"},{"timestamp":1784925900000,"price":"49.900385"},{"timestamp":1784926800000,"price":"49.900385"},{"timestamp":1784927700000,"price":"49.900385"},{"timestamp":1784928600000,"price":"49.900385"},{"timestamp":1784929500000,"price":"49.900385"},{"timestamp":1784930400000,"price":"49.900385"},{"timestamp":1784931300000,"price":"49.900385"},{"timestamp":1784932200000,"price":"49.900385"},{"timestamp":1784933100000,"price":"49.900385"},{"timestamp":1784934000000,"price":"49.900385"},{"timestamp":1784934900000,"price":"49.900385"},{"timestamp":1784935800000,"price":"49.900385"},{"timestamp":1784936700000,"price":"49.900385"},{"timestamp":1785110400000,"price":"49.900385"},{"timestamp":1785111300000,"price":"49.900385"},{"timestamp":1785112200000,"price":"49.900385"},{"timestamp":1785113100000,"price":"49.900385"},{"timestamp":1785114000000,"price":"49.900385"},{"timestamp":1785114900000,"price":"49.900385"},{"timestamp":1785115800000,"price":"49.900385"},{"timestamp":1785116700000,"price":"49.900385"},{"timestamp":1785117600000,"price":"49.900385"},{"timestamp":1785118500000,"price":"49.900385"},{"timestamp":1785119400000,"price":"49.900385"},{"timestamp":1785120300000,"price":"49.900385"},{"timestamp":1785121200000,"price":"49.900385"},{"timestamp":1785122100000,"price":"49.900385"},{"timestamp":1785123000000,"price":"49.900385"},{"timestamp":1785123900000,"price":"49.900385"},{"timestamp":1785124800000,"price":"49.900385"},{"timestamp":1785125700000,"price":"49.900385"},{"timestamp":1785126600000,"price":"49.900385"},{"timestamp":1785127500000,"price":"49.900385"},{"timestamp":1785128400000,"price":"49.900385"},{"timestamp":1785129300000,"price":"49.900385"},{"timestamp":1785130200000,"price":"49.900385"},{"timestamp":1785131100000,"price":"49.900385"},{"timestamp":1785132000000,"price":"49.900385"},{"timestamp":1785132900000,"price":"49.900385"},{"timestamp":1785133800000,"price":"49.900385"},{"timestamp":1785134700000,"price":"49.900385"},{"timestamp":1785135600000,"price":"49.900385"},{"timestamp":1785136500000,"price":"49.900385"},{"timestamp":1785137400000,"price":"49.900385"},{"timestamp":1785138300000,"price":"49.900385"},{"timestamp":1785139200000,"price":"49.900385"},{"timestamp":1785140100000,"price":"49.900385"},{"timestamp":1785141000000,"price":"49.900385"},{"timestamp":1785141900000,"price":"49.900385"},{"timestamp":1785142800000,"price":"49.900385"},{"timestamp":1785143700000,"price":"49.900385"},{"timestamp":1785144600000,"price":"49.900385"},{"timestamp":1785145500000,"price":"49.900385"},{"timestamp":1785146400000,"price":"49.900385"},{"timestamp":1785147300000,"price":"49.900385"},{"timestamp":1785148200000,"price":"49.900385"},{"timestamp":1785149100000,"price":"49.900385"},{"timestamp":1785150000000,"price":"49.900385"},{"timestamp":1785150900000,"price":"49.900385"},{"timestamp":1785151800000,"price":"49.900385"},{"timestamp":1785152700000,"price":"49.900385"},{"timestamp":1785153600000,"price":"49.900385"},{"timestamp":1785154500000,"price":"49.900385"},{"timestamp":1785155400000,"price":"49.900385"},{"timestamp":1785156300000,"price":"49.900385"},{"timestamp":1785157200000,"price":"49.900385"},{"timestamp":1785158100000,"price":"49.95625"},{"timestamp":1785159000000,"price":"49.973333"},{"timestamp":1785159900000,"price":"49.944"},{"timestamp":1785160800000,"price":"49.96"},{"timestamp":1785161700000,"price":"49.962"},{"timestamp":1785162600000,"price":"49.936154"},{"timestamp":1785163500000,"price":"49.948571"},{"timestamp":1785164400000,"price":"49.9475"},{"timestamp":1785165300000,"price":"49.956667"},{"timestamp":1785166200000,"price":"49.94"},{"timestamp":1785167100000,"price":"49.943333"},{"timestamp":1785168000000,"price":"49.934545"},{"timestamp":1785168900000,"price":"49.944615"},{"timestamp":1785169800000,"price":"49.945"}]}},{"rank":377,"slug":"bilon","symbol":"BILon","ticker":"BIL","name":"SPDR Bloomberg 1-3 Month T-Bill ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bilon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BILon","price":"91.803659981546212887","priceChange24h":"0.005875018219790427","priceChangePct24h":"0.006399956336644471","priceHistory24h":[{"timestamp":1784910600000,"price":"91.793302794386097953"},{"timestamp":1784911500000,"price":"91.793235657046728013"},{"timestamp":1784912400000,"price":"91.793413019868645616"},{"timestamp":1784913300000,"price":"91.793153488959737937"},{"timestamp":1784914200000,"price":"91.793139460261959144"},{"timestamp":1784915100000,"price":"91.793151484860055253"},{"timestamp":1784916000000,"price":"91.793184552504819551"},{"timestamp":1784916900000,"price":"91.79317553405624747"},{"timestamp":1784917800000,"price":"91.793176536106088812"},{"timestamp":1784918700000,"price":"91.793179542255612839"},{"timestamp":1784919600000,"price":"91.793781774210259615"},{"timestamp":1784920500000,"price":"91.792710582929864601"},{"timestamp":1784921400000,"price":"91.793208601701011769"},{"timestamp":1784922300000,"price":"91.79507542055543264"},{"timestamp":1784923200000,"price":"91.791349799245321637"},{"timestamp":1784924100000,"price":"91.791474053425648093"},{"timestamp":1784925000000,"price":"91.791440985780883794"},{"timestamp":1784925900000,"price":"91.791174440523086719"},{"timestamp":1784926800000,"price":"91.797785965376263802"},{"timestamp":1784927700000,"price":"91.797785965376263802"},{"timestamp":1784928600000,"price":"91.797785965376263802"},{"timestamp":1784929500000,"price":"91.797785965376263802"},{"timestamp":1784930400000,"price":"91.797785965376263802"},{"timestamp":1784931300000,"price":"91.797785965376263802"},{"timestamp":1784932200000,"price":"91.797785965376263802"},{"timestamp":1784933100000,"price":"91.797785965376263802"},{"timestamp":1784934000000,"price":"91.797785965376263802"},{"timestamp":1784934900000,"price":"91.797785965376263802"},{"timestamp":1784935800000,"price":"91.797785965376263802"},{"timestamp":1784936700000,"price":"91.797785965376263802"},{"timestamp":1785110400000,"price":"91.803182003771892567"},{"timestamp":1785111300000,"price":"91.8032040488684021"},{"timestamp":1785112200000,"price":"91.803202044768719415"},{"timestamp":1785113100000,"price":"91.803201042718878073"},{"timestamp":1785114000000,"price":"91.803160960725224377"},{"timestamp":1785114900000,"price":"91.803331309198252583"},{"timestamp":1785115800000,"price":"91.805252238744105943"},{"timestamp":1785116700000,"price":"91.805635021783498736"},{"timestamp":1785117600000,"price":"91.805638027933022763"},{"timestamp":1785118500000,"price":"91.805636023833340078"},{"timestamp":1785119400000,"price":"91.805630011534292024"},{"timestamp":1785120300000,"price":"91.805630011534292024"},{"timestamp":1785121200000,"price":"91.805617986936195915"},{"timestamp":1785122100000,"price":"91.805617986936195915"},{"timestamp":1785123000000,"price":"91.805625001285085312"},{"timestamp":1785123900000,"price":"91.805570890593652823"},{"timestamp":1785124800000,"price":"91.805568886493970138"},{"timestamp":1785125700000,"price":"91.805570890593652823"},{"timestamp":1785126600000,"price":"91.805570890593652823"},{"timestamp":1785127500000,"price":"91.805604960288258464"},{"timestamp":1785128400000,"price":"91.805741239066681029"},{"timestamp":1785129300000,"price":"91.805717189870488812"},{"timestamp":1785130200000,"price":"91.80548170815777335"},{"timestamp":1785131100000,"price":"91.805582915191748931"},{"timestamp":1785132000000,"price":"91.805575900842859535"},{"timestamp":1785132900000,"price":"91.805574898793018192"},{"timestamp":1785133800000,"price":"91.805574898793018192"},{"timestamp":1785134700000,"price":"91.805580911092066247"},{"timestamp":1785135600000,"price":"91.805563876244763426"},{"timestamp":1785136500000,"price":"91.8055278024504751"},{"timestamp":1785137400000,"price":"91.805576902892700877"},{"timestamp":1785138300000,"price":"91.805614980786671888"},{"timestamp":1785139200000,"price":"91.802826276078216019"},{"timestamp":1785140100000,"price":"91.801728029452104761"},{"timestamp":1785141000000,"price":"91.801728029452104761"},{"timestamp":1785141900000,"price":"91.801729031501946103"},{"timestamp":1785142800000,"price":"91.801728029452104761"},{"timestamp":1785143700000,"price":"91.801728029452104761"},{"timestamp":1785144600000,"price":"91.801742058149883554"},{"timestamp":1785145500000,"price":"91.801728029452104761"},{"timestamp":1785146400000,"price":"91.801728029452104761"},{"timestamp":1785147300000,"price":"91.801728029452104761"},{"timestamp":1785148200000,"price":"91.803113864382681285"},{"timestamp":1785149100000,"price":"91.803114866432522627"},{"timestamp":1785150000000,"price":"91.802261119967698912"},{"timestamp":1785150900000,"price":"91.802467542235015444"},{"timestamp":1785151800000,"price":"91.802469546334698129"},{"timestamp":1785152700000,"price":"91.802469546334698129"},{"timestamp":1785153600000,"price":"91.802470548384539471"},{"timestamp":1785154500000,"price":"91.802470548384539471"},{"timestamp":1785155400000,"price":"91.802512634477875851"},{"timestamp":1785156300000,"price":"91.80236934135056389"},{"timestamp":1785157200000,"price":"91.802493595530890346"},{"timestamp":1785158100000,"price":"91.802979589703941405"},{"timestamp":1785159000000,"price":"91.802722062894716411"},{"timestamp":1785159900000,"price":"91.802924476962667573"},{"timestamp":1785160800000,"price":"91.802912452364571465"},{"timestamp":1785161700000,"price":"91.802861347822663003"},{"timestamp":1785162600000,"price":"91.802872370370917769"},{"timestamp":1785163500000,"price":"91.802874374470600454"},{"timestamp":1785164400000,"price":"91.802926481062350258"},{"timestamp":1785165300000,"price":"91.802946522059177106"},{"timestamp":1785166200000,"price":"91.802961552806797242"},{"timestamp":1785167100000,"price":"91.803001634800450937"},{"timestamp":1785168000000,"price":"91.80313290332966679"},{"timestamp":1785168900000,"price":"91.803389428089050442"},{"timestamp":1785169800000,"price":"91.803660983596054229"}]}},{"rank":378,"slug":"bincon","symbol":"BINCon","ticker":"BINC","name":"iShares Flexible Income Active ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bincon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BINCon","price":"52.859834305530240563","priceChange24h":"0.139181099605700826","priceChangePct24h":"0.263997297343918723","priceHistory24h":[{"timestamp":1784910600000,"price":"52.787183985528546771"},{"timestamp":1784911500000,"price":"52.795697774465917598"},{"timestamp":1784912400000,"price":"52.785908953979552958"},{"timestamp":1784913300000,"price":"52.786848933308403828"},{"timestamp":1784914200000,"price":"52.786553598524691203"},{"timestamp":1784915100000,"price":"52.785355965056946216"},{"timestamp":1784916000000,"price":"52.777963429901877456"},{"timestamp":1784916900000,"price":"52.767473953101049761"},{"timestamp":1784917800000,"price":"52.764732431591551882"},{"timestamp":1784918700000,"price":"52.758582339319687955"},{"timestamp":1784919600000,"price":"52.758140355539924924"},{"timestamp":1784920500000,"price":"52.759249388572556124"},{"timestamp":1784921400000,"price":"52.768126744812635252"},{"timestamp":1784922300000,"price":"52.768551415863697887"},{"timestamp":1784923200000,"price":"52.8140064942644885"},{"timestamp":1784924100000,"price":"52.8140064942644885"},{"timestamp":1784925000000,"price":"52.8140064942644885"},{"timestamp":1784925900000,"price":"52.8140064942644885"},{"timestamp":1784926800000,"price":"52.71216691367392836"},{"timestamp":1784927700000,"price":"52.71216691367392836"},{"timestamp":1784928600000,"price":"52.71216691367392836"},{"timestamp":1784929500000,"price":"52.71216691367392836"},{"timestamp":1784930400000,"price":"52.71216691367392836"},{"timestamp":1784931300000,"price":"52.71216691367392836"},{"timestamp":1784932200000,"price":"52.71216691367392836"},{"timestamp":1784933100000,"price":"52.71216691367392836"},{"timestamp":1784934000000,"price":"52.71216691367392836"},{"timestamp":1784934900000,"price":"52.71216691367392836"},{"timestamp":1784935800000,"price":"52.71216691367392836"},{"timestamp":1784936700000,"price":"52.720653205924539737"},{"timestamp":1785110400000,"price":"52.720653205924539737"},{"timestamp":1785111300000,"price":"52.720653205924539737"},{"timestamp":1785112200000,"price":"52.720653205924539737"},{"timestamp":1785113100000,"price":"52.720653205924539737"},{"timestamp":1785114000000,"price":"52.720653205924539737"},{"timestamp":1785114900000,"price":"52.720653205924539737"},{"timestamp":1785115800000,"price":"52.720653205924539737"},{"timestamp":1785116700000,"price":"52.720653205924539737"},{"timestamp":1785117600000,"price":"52.720653205924539737"},{"timestamp":1785118500000,"price":"52.720653205924539737"},{"timestamp":1785119400000,"price":"52.720653205924539737"},{"timestamp":1785120300000,"price":"52.720653205924539737"},{"timestamp":1785121200000,"price":"52.720653205924539737"},{"timestamp":1785122100000,"price":"52.720653205924539737"},{"timestamp":1785123000000,"price":"52.720653205924539737"},{"timestamp":1785123900000,"price":"52.720653205924539737"},{"timestamp":1785124800000,"price":"52.720653205924539737"},{"timestamp":1785125700000,"price":"52.720653205924539737"},{"timestamp":1785126600000,"price":"52.720653205924539737"},{"timestamp":1785127500000,"price":"52.720653205924539737"},{"timestamp":1785128400000,"price":"52.720653205924539737"},{"timestamp":1785129300000,"price":"52.720653205924539737"},{"timestamp":1785130200000,"price":"52.720653205924539737"},{"timestamp":1785131100000,"price":"52.720653205924539737"},{"timestamp":1785132000000,"price":"52.720653205924539737"},{"timestamp":1785132900000,"price":"52.720653205924539737"},{"timestamp":1785133800000,"price":"52.720653205924539737"},{"timestamp":1785134700000,"price":"52.720653205924539737"},{"timestamp":1785135600000,"price":"52.720653205924539737"},{"timestamp":1785136500000,"price":"52.720653205924539737"},{"timestamp":1785137400000,"price":"52.720653205924539737"},{"timestamp":1785138300000,"price":"52.720653205924539737"},{"timestamp":1785139200000,"price":"53.007501697386552766"},{"timestamp":1785140100000,"price":"53.007501697386552766"},{"timestamp":1785141000000,"price":"52.901033507858151668"},{"timestamp":1785141900000,"price":"52.901033507858151668"},{"timestamp":1785142800000,"price":"52.901033507858151668"},{"timestamp":1785143700000,"price":"52.901033507858151668"},{"timestamp":1785144600000,"price":"52.901033507858151668"},{"timestamp":1785145500000,"price":"52.901033507858151668"},{"timestamp":1785146400000,"price":"52.901033507858151668"},{"timestamp":1785147300000,"price":"52.901033507858151668"},{"timestamp":1785148200000,"price":"52.901033507858151668"},{"timestamp":1785149100000,"price":"52.901033507858151668"},{"timestamp":1785150000000,"price":"52.834374410382600528"},{"timestamp":1785150900000,"price":"52.834374410382600528"},{"timestamp":1785151800000,"price":"52.834374410382600528"},{"timestamp":1785152700000,"price":"52.834374410382600528"},{"timestamp":1785153600000,"price":"52.834374410382600528"},{"timestamp":1785154500000,"price":"52.793638578146376472"},{"timestamp":1785155400000,"price":"52.793638578146376472"},{"timestamp":1785156300000,"price":"52.793638578146376472"},{"timestamp":1785157200000,"price":"52.786848933308403828"},{"timestamp":1785158100000,"price":"52.86492628455976857"},{"timestamp":1785159000000,"price":"52.867981471977485374"},{"timestamp":1785159900000,"price":"52.849186977379497501"},{"timestamp":1785160800000,"price":"52.860852701336146165"},{"timestamp":1785161700000,"price":"52.849141149568231749"},{"timestamp":1785162600000,"price":"52.850348966994035792"},{"timestamp":1785163500000,"price":"52.859509437268156676"},{"timestamp":1785164400000,"price":"52.860333319475134308"},{"timestamp":1785165300000,"price":"52.860192780853919335"},{"timestamp":1785166200000,"price":"52.849805143633682201"},{"timestamp":1785167100000,"price":"52.859268077462157049"},{"timestamp":1785168000000,"price":"52.825819885612993476"},{"timestamp":1785168900000,"price":"52.850748178149950788"},{"timestamp":1785169800000,"price":"52.859834305530240563"}]}},{"rank":379,"slug":"oxyon","symbol":"OXYon","ticker":"OXY","name":"Occidental Petroleum","iconSrc":"https://cdn.ondo.finance/tokens/logos/oxyon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OXYon","price":"56.025455258140220486","priceChange24h":"-1.742656115961569882","priceChangePct24h":"-3.015872822299651568","priceHistory24h":[{"timestamp":1784910600000,"price":"57.368064056214734029"},{"timestamp":1784911500000,"price":"57.412357500772771656"},{"timestamp":1784912400000,"price":"57.462507746704415259"},{"timestamp":1784913300000,"price":"57.425444200301282773"},{"timestamp":1784914200000,"price":"57.414658746551400611"},{"timestamp":1784915100000,"price":"57.411602498876896015"},{"timestamp":1784916000000,"price":"57.503461062875099048"},{"timestamp":1784916900000,"price":"57.671071483759491433"},{"timestamp":1784917800000,"price":"57.615704678061944399"},{"timestamp":1784918700000,"price":"57.681306289459981628"},{"timestamp":1784919600000,"price":"57.717713487548299555"},{"timestamp":1784920500000,"price":"57.748903119201519551"},{"timestamp":1784921400000,"price":"57.453814151540705874"},{"timestamp":1784922300000,"price":"57.670959743478901838"},{"timestamp":1784923200000,"price":"57.576444579476411048"},{"timestamp":1784924100000,"price":"57.626778039201453806"},{"timestamp":1784925000000,"price":"57.872293582379072871"},{"timestamp":1784925900000,"price":"57.872293582379072871"},{"timestamp":1784926800000,"price":"57.872293582379072871"},{"timestamp":1784927700000,"price":"57.872293582379072871"},{"timestamp":1784928600000,"price":"57.905848886639369876"},{"timestamp":1784929500000,"price":"57.652474277060282635"},{"timestamp":1784930400000,"price":"57.652474277060282635"},{"timestamp":1784931300000,"price":"57.72996163163779146"},{"timestamp":1784932200000,"price":"57.745061669555304288"},{"timestamp":1784933100000,"price":"57.745061669555304288"},{"timestamp":1784934000000,"price":"57.745061669555304288"},{"timestamp":1784934900000,"price":"57.745061669555304288"},{"timestamp":1784935800000,"price":"57.692211536844009392"},{"timestamp":1784936700000,"price":"57.782811764349086356"},{"timestamp":1785110400000,"price":"57.782811764349086356"},{"timestamp":1785111300000,"price":"57.782811764349086356"},{"timestamp":1785112200000,"price":"57.782811764349086356"},{"timestamp":1785113100000,"price":"57.782811764349086356"},{"timestamp":1785114000000,"price":"57.782811764349086356"},{"timestamp":1785114900000,"price":"57.782811764349086356"},{"timestamp":1785115800000,"price":"57.782811764349086356"},{"timestamp":1785116700000,"price":"57.782811764349086356"},{"timestamp":1785117600000,"price":"57.782811764349086356"},{"timestamp":1785118500000,"price":"57.782811764349086356"},{"timestamp":1785119400000,"price":"57.782811764349086356"},{"timestamp":1785120300000,"price":"57.782811764349086356"},{"timestamp":1785121200000,"price":"57.782811764349086356"},{"timestamp":1785122100000,"price":"57.782811764349086356"},{"timestamp":1785123000000,"price":"57.782811764349086356"},{"timestamp":1785123900000,"price":"57.782811764349086356"},{"timestamp":1785124800000,"price":"57.782811764349086356"},{"timestamp":1785125700000,"price":"57.782811764349086356"},{"timestamp":1785126600000,"price":"57.782811764349086356"},{"timestamp":1785127500000,"price":"57.782811764349086356"},{"timestamp":1785128400000,"price":"57.782811764349086356"},{"timestamp":1785129300000,"price":"57.782811764349086356"},{"timestamp":1785130200000,"price":"57.782811764349086356"},{"timestamp":1785131100000,"price":"57.782811764349086356"},{"timestamp":1785132000000,"price":"57.782811764349086356"},{"timestamp":1785132900000,"price":"57.782811764349086356"},{"timestamp":1785133800000,"price":"57.782811764349086356"},{"timestamp":1785134700000,"price":"57.782811764349086356"},{"timestamp":1785135600000,"price":"57.782811764349086356"},{"timestamp":1785136500000,"price":"57.782811764349086356"},{"timestamp":1785137400000,"price":"57.782811764349086356"},{"timestamp":1785138300000,"price":"57.782811764349086356"},{"timestamp":1785139200000,"price":"56.003523963068824856"},{"timestamp":1785140100000,"price":"55.507739384777153688"},{"timestamp":1785141000000,"price":"55.517806076722162239"},{"timestamp":1785141900000,"price":"55.497672692832145136"},{"timestamp":1785142800000,"price":"55.668806455897290514"},{"timestamp":1785143700000,"price":"55.588272920337222101"},{"timestamp":1785144600000,"price":"55.613897684683241369"},{"timestamp":1785145500000,"price":"55.535422787625927205"},{"timestamp":1785146400000,"price":"55.539197797105305412"},{"timestamp":1785147300000,"price":"55.539197797105305412"},{"timestamp":1785148200000,"price":"55.490961229312407935"},{"timestamp":1785149100000,"price":"55.583239574364717825"},{"timestamp":1785150000000,"price":"55.522839422694666515"},{"timestamp":1785150900000,"price":"55.465459278608117771"},{"timestamp":1785151800000,"price":"55.566461418899972072"},{"timestamp":1785152700000,"price":"55.683906493814803341"},{"timestamp":1785153600000,"price":"55.683906493814803341"},{"timestamp":1785154500000,"price":"55.680311678121240788"},{"timestamp":1785155400000,"price":"55.745984763032087577"},{"timestamp":1785156300000,"price":"55.653706417979777686"},{"timestamp":1785157200000,"price":"55.653706417979777686"},{"timestamp":1785158100000,"price":"55.583239574364717825"},{"timestamp":1785159000000,"price":"56.730842456095692711"},{"timestamp":1785159900000,"price":"56.605008806783085815"},{"timestamp":1785160800000,"price":"56.336563352693126272"},{"timestamp":1785161700000,"price":"56.330691451281602784"},{"timestamp":1785162600000,"price":"56.281436134263870441"},{"timestamp":1785163500000,"price":"56.231282868324643336"},{"timestamp":1785164400000,"price":"56.039260719473605214"},{"timestamp":1785165300000,"price":"56.073710952647813479"},{"timestamp":1785166200000,"price":"56.219119284447489503"},{"timestamp":1785167100000,"price":"56.365924873089132714"},{"timestamp":1785168000000,"price":"56.196469227571220262"},{"timestamp":1785168900000,"price":"55.928527108078511146"},{"timestamp":1785169800000,"price":"56.040155648387516474"}]}},{"rank":380,"slug":"vtion","symbol":"VTIon","ticker":"VTI","name":"Vanguard Total Stock Market ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/vtion_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VTIon","price":"367.419331933522123867","priceChange24h":"0.471465857124878404","priceChangePct24h":"0.128488263683229132","priceHistory24h":[{"timestamp":1784910600000,"price":"368.532835982442816374"},{"timestamp":1784911500000,"price":"368.438255245329895237"},{"timestamp":1784912400000,"price":"368.149370457955130338"},{"timestamp":1784913300000,"price":"368.544575061803416915"},{"timestamp":1784914200000,"price":"368.268485840746364975"},{"timestamp":1784915100000,"price":"368.220147034657227132"},{"timestamp":1784916000000,"price":"368.00179734125150476"},{"timestamp":1784916900000,"price":"367.237188551225671221"},{"timestamp":1784917800000,"price":"366.673642309453037734"},{"timestamp":1784918700000,"price":"366.945087012611012611"},{"timestamp":1784919600000,"price":"366.512740352062871025"},{"timestamp":1784920500000,"price":"366.562461646798744545"},{"timestamp":1784921400000,"price":"366.863354163074632857"},{"timestamp":1784922300000,"price":"367.159938224921611293"},{"timestamp":1784923200000,"price":"366.899473942871224803"},{"timestamp":1784924100000,"price":"366.802209728887238128"},{"timestamp":1784925000000,"price":"366.802209728887238128"},{"timestamp":1784925900000,"price":"367.100709553749780413"},{"timestamp":1784926800000,"price":"366.767380875534432115"},{"timestamp":1784927700000,"price":"366.927594607135394164"},{"timestamp":1784928600000,"price":"366.996402093385044291"},{"timestamp":1784929500000,"price":"366.947099368719798167"},{"timestamp":1784930400000,"price":"367.051238797349450695"},{"timestamp":1784931300000,"price":"367.04369246194150486"},{"timestamp":1784932200000,"price":"366.925969629577549828"},{"timestamp":1784933100000,"price":"366.800952006319247155"},{"timestamp":1784934000000,"price":"366.938043766230263164"},{"timestamp":1784934900000,"price":"366.800952006319247155"},{"timestamp":1784935800000,"price":"366.762736357635355052"},{"timestamp":1784936700000,"price":"366.933012875958299274"},{"timestamp":1785110400000,"price":"370.122597308383405693"},{"timestamp":1785111300000,"price":"369.769953030057879234"},{"timestamp":1785112200000,"price":"369.484502328382756887"},{"timestamp":1785113100000,"price":"369.368074447174805361"},{"timestamp":1785114000000,"price":"369.267767550754334924"},{"timestamp":1785114900000,"price":"369.217037059429905448"},{"timestamp":1785115800000,"price":"369.46355068275613607"},{"timestamp":1785116700000,"price":"369.629399011461697676"},{"timestamp":1785117600000,"price":"369.629228967370505296"},{"timestamp":1785118500000,"price":"369.584551643221302772"},{"timestamp":1785119400000,"price":"369.631967784034562438"},{"timestamp":1785120300000,"price":"369.609446500643088887"},{"timestamp":1785121200000,"price":"369.83061449877916543"},{"timestamp":1785122100000,"price":"369.75108517918190586"},{"timestamp":1785123000000,"price":"369.721076924887695648"},{"timestamp":1785123900000,"price":"369.579522765305447668"},{"timestamp":1785124800000,"price":"369.785069849147076332"},{"timestamp":1785125700000,"price":"369.803364178532045822"},{"timestamp":1785126600000,"price":"369.934777069504068992"},{"timestamp":1785127500000,"price":"369.914653508416213431"},{"timestamp":1785128400000,"price":"370.220924046392831142"},{"timestamp":1785129300000,"price":"370.221903057639755315"},{"timestamp":1785130200000,"price":"370.213153333278755717"},{"timestamp":1785131100000,"price":"370.373840974743336764"},{"timestamp":1785132000000,"price":"370.625434791066196523"},{"timestamp":1785132900000,"price":"370.524827047407462646"},{"timestamp":1785133800000,"price":"370.50472360988069494"},{"timestamp":1785134700000,"price":"370.274782745288367765"},{"timestamp":1785135600000,"price":"370.503686240306615986"},{"timestamp":1785136500000,"price":"370.275062462787488958"},{"timestamp":1785137400000,"price":"370.203783803236250168"},{"timestamp":1785138300000,"price":"369.976701490496452875"},{"timestamp":1785139200000,"price":"370.26346223599839462"},{"timestamp":1785140100000,"price":"370.348987370621780754"},{"timestamp":1785141000000,"price":"370.595500993948011376"},{"timestamp":1785141900000,"price":"370.595500993948011376"},{"timestamp":1785142800000,"price":"370.378166534199171317"},{"timestamp":1785143700000,"price":"370.378166534199171317"},{"timestamp":1785144600000,"price":"370.378166534199171317"},{"timestamp":1785145500000,"price":"370.378166534199171317"},{"timestamp":1785146400000,"price":"370.313771138718033522"},{"timestamp":1785147300000,"price":"370.313771138718033522"},{"timestamp":1785148200000,"price":"370.832512271728556602"},{"timestamp":1785149100000,"price":"370.378166534199171317"},{"timestamp":1785150000000,"price":"370.23730160658418239"},{"timestamp":1785150900000,"price":"370.265784494947933151"},{"timestamp":1785151800000,"price":"370.323832919261961303"},{"timestamp":1785152700000,"price":"370.21538906091561647"},{"timestamp":1785153600000,"price":"369.951547039136633424"},{"timestamp":1785154500000,"price":"370.158148597579265719"},{"timestamp":1785155400000,"price":"370.25004686399917571"},{"timestamp":1785156300000,"price":"370.347729648053789781"},{"timestamp":1785157200000,"price":"370.13697156806846092"},{"timestamp":1785158100000,"price":"370.057195734847875119"},{"timestamp":1785159000000,"price":"369.632923653186235577"},{"timestamp":1785159900000,"price":"368.849782069576541459"},{"timestamp":1785160800000,"price":"368.286322359116585751"},{"timestamp":1785161700000,"price":"366.993383559221865957"},{"timestamp":1785162600000,"price":"366.160771219211842121"},{"timestamp":1785163500000,"price":"367.709317479688394465"},{"timestamp":1785164400000,"price":"367.498708314055115735"},{"timestamp":1785165300000,"price":"366.961760389150355336"},{"timestamp":1785166200000,"price":"366.520479873657260274"},{"timestamp":1785167100000,"price":"366.54507489001883734"},{"timestamp":1785168000000,"price":"366.549946804158207171"},{"timestamp":1785168900000,"price":"367.223889895880761873"},{"timestamp":1785169800000,"price":"367.404478733083177678"}]}},{"rank":381,"slug":"amznon","symbol":"AMZNon","ticker":"AMZN","name":"Amazon","iconSrc":"https://cdn.ondo.finance/tokens/logos/amznon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMZNon","price":"231.721111","priceChange24h":"0.18","priceChangePct24h":"0.077748182164353636","priceHistory24h":[{"timestamp":1784910600000,"price":"233.874"},{"timestamp":1784911500000,"price":"233.475"},{"timestamp":1784912400000,"price":"233.396667"},{"timestamp":1784913300000,"price":"233.523333"},{"timestamp":1784914200000,"price":"232.862"},{"timestamp":1784915100000,"price":"233.093333"},{"timestamp":1784916000000,"price":"232.826667"},{"timestamp":1784916900000,"price":"232.212"},{"timestamp":1784917800000,"price":"232.066667"},{"timestamp":1784918700000,"price":"231.94"},{"timestamp":1784919600000,"price":"231.925"},{"timestamp":1784920500000,"price":"231.485"},{"timestamp":1784921400000,"price":"232.1025"},{"timestamp":1784922300000,"price":"232.094"},{"timestamp":1784923200000,"price":"231.895"},{"timestamp":1784924100000,"price":"231.96"},{"timestamp":1784925000000,"price":"231.785"},{"timestamp":1784925900000,"price":"231.908"},{"timestamp":1784926800000,"price":"231.534444"},{"timestamp":1784927700000,"price":"231.64"},{"timestamp":1784928600000,"price":"231.8"},{"timestamp":1784929500000,"price":"231.646667"},{"timestamp":1784930400000,"price":"231.665"},{"timestamp":1784931300000,"price":"231.625"},{"timestamp":1784932200000,"price":"231.737778"},{"timestamp":1784933100000,"price":"231.73"},{"timestamp":1784934000000,"price":"231.713333"},{"timestamp":1784934900000,"price":"231.622222"},{"timestamp":1784935800000,"price":"231.595455"},{"timestamp":1784936700000,"price":"231.516667"},{"timestamp":1785110400000,"price":"235.320708"},{"timestamp":1785111300000,"price":"234.924211"},{"timestamp":1785112200000,"price":"234.372055"},{"timestamp":1785113100000,"price":"234.400962"},{"timestamp":1785114000000,"price":"234.102609"},{"timestamp":1785114900000,"price":"234.190714"},{"timestamp":1785115800000,"price":"234.402083"},{"timestamp":1785116700000,"price":"234.515455"},{"timestamp":1785117600000,"price":"234.571471"},{"timestamp":1785118500000,"price":"234.596"},{"timestamp":1785119400000,"price":"234.754089"},{"timestamp":1785120300000,"price":"234.811525"},{"timestamp":1785121200000,"price":"234.788923"},{"timestamp":1785122100000,"price":"234.638421"},{"timestamp":1785123000000,"price":"234.506364"},{"timestamp":1785123900000,"price":"234.481818"},{"timestamp":1785124800000,"price":"234.418919"},{"timestamp":1785125700000,"price":"234.608333"},{"timestamp":1785126600000,"price":"234.779245"},{"timestamp":1785127500000,"price":"234.782083"},{"timestamp":1785128400000,"price":"234.888182"},{"timestamp":1785129300000,"price":"234.936066"},{"timestamp":1785130200000,"price":"234.916026"},{"timestamp":1785131100000,"price":"235.025"},{"timestamp":1785132000000,"price":"235.168532"},{"timestamp":1785132900000,"price":"235.199337"},{"timestamp":1785133800000,"price":"235.255"},{"timestamp":1785134700000,"price":"235.230497"},{"timestamp":1785135600000,"price":"235.283175"},{"timestamp":1785136500000,"price":"235.174483"},{"timestamp":1785137400000,"price":"234.996053"},{"timestamp":1785138300000,"price":"235.295347"},{"timestamp":1785139200000,"price":"235.33"},{"timestamp":1785140100000,"price":"235.655"},{"timestamp":1785141000000,"price":"235.643333"},{"timestamp":1785141900000,"price":"235.325714"},{"timestamp":1785142800000,"price":"235.33125"},{"timestamp":1785143700000,"price":"235.277143"},{"timestamp":1785144600000,"price":"235.20375"},{"timestamp":1785145500000,"price":"235.3175"},{"timestamp":1785146400000,"price":"235.4"},{"timestamp":1785147300000,"price":"235.488"},{"timestamp":1785148200000,"price":"235.6"},{"timestamp":1785149100000,"price":"235.75"},{"timestamp":1785150000000,"price":"235.25"},{"timestamp":1785150900000,"price":"235.01"},{"timestamp":1785151800000,"price":"234.96"},{"timestamp":1785152700000,"price":"235.12"},{"timestamp":1785153600000,"price":"234.7"},{"timestamp":1785154500000,"price":"234.873333"},{"timestamp":1785155400000,"price":"235.15"},{"timestamp":1785156300000,"price":"235.345"},{"timestamp":1785157200000,"price":"235.4725"},{"timestamp":1785158100000,"price":"235.423333"},{"timestamp":1785159000000,"price":"234.536923"},{"timestamp":1785159900000,"price":"234.105"},{"timestamp":1785160800000,"price":"234.7875"},{"timestamp":1785161700000,"price":"233.488"},{"timestamp":1785162600000,"price":"233.526667"},{"timestamp":1785163500000,"price":"233.56"},{"timestamp":1785164400000,"price":"233.96"},{"timestamp":1785165300000,"price":"233.31"},{"timestamp":1785166200000,"price":"232.535"},{"timestamp":1785167100000,"price":"231.893333"},{"timestamp":1785168000000,"price":"231.433636"},{"timestamp":1785168900000,"price":"231.516667"},{"timestamp":1785169800000,"price":"231.696667"}]}},{"rank":382,"slug":"fnon","symbol":"FNon","ticker":"FN","name":"Fabrinet","iconSrc":"https://cdn.ondo.finance/tokens/logos/fnon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FNon","price":"464.135","priceChange24h":"-13.465","priceChangePct24h":"-2.819304857621440536","priceHistory24h":[{"timestamp":1784910600000,"price":"486.83"},{"timestamp":1784911500000,"price":"488.0875"},{"timestamp":1784912400000,"price":"485.7175"},{"timestamp":1784913300000,"price":"488.336667"},{"timestamp":1784914200000,"price":"488.11"},{"timestamp":1784915100000,"price":"486.6325"},{"timestamp":1784916000000,"price":"485.07"},{"timestamp":1784916900000,"price":"482.393333"},{"timestamp":1784917800000,"price":"477.91"},{"timestamp":1784918700000,"price":"478.826667"},{"timestamp":1784919600000,"price":"475.62"},{"timestamp":1784920500000,"price":"477.215"},{"timestamp":1784921400000,"price":"476.14"},{"timestamp":1784922300000,"price":"476.213684"},{"timestamp":1784923200000,"price":"480.353333"},{"timestamp":1784924100000,"price":"487.73"},{"timestamp":1784925000000,"price":"496.715"},{"timestamp":1784925900000,"price":"496.715"},{"timestamp":1784926800000,"price":"496.715"},{"timestamp":1784927700000,"price":"477.333333"},{"timestamp":1784928600000,"price":"496.715"},{"timestamp":1784929500000,"price":"496.715"},{"timestamp":1784930400000,"price":"495.333333"},{"timestamp":1784931300000,"price":"497.525"},{"timestamp":1784932200000,"price":"480.686667"},{"timestamp":1784933100000,"price":"495.133333"},{"timestamp":1784934000000,"price":"495.133333"},{"timestamp":1784934900000,"price":"495.133333"},{"timestamp":1784935800000,"price":"477.333333"},{"timestamp":1784936700000,"price":"477.6"},{"timestamp":1785110400000,"price":"504.158824"},{"timestamp":1785111300000,"price":"504.158824"},{"timestamp":1785112200000,"price":"503.903922"},{"timestamp":1785113100000,"price":"489.727451"},{"timestamp":1785114000000,"price":"481"},{"timestamp":1785114900000,"price":"481"},{"timestamp":1785115800000,"price":"481"},{"timestamp":1785116700000,"price":"481"},{"timestamp":1785117600000,"price":"481"},{"timestamp":1785118500000,"price":"481"},{"timestamp":1785119400000,"price":"486.625"},{"timestamp":1785120300000,"price":"481"},{"timestamp":1785121200000,"price":"481"},{"timestamp":1785122100000,"price":"481"},{"timestamp":1785123000000,"price":"481"},{"timestamp":1785123900000,"price":"481"},{"timestamp":1785124800000,"price":"483.885"},{"timestamp":1785125700000,"price":"482"},{"timestamp":1785126600000,"price":"482"},{"timestamp":1785127500000,"price":"480.4"},{"timestamp":1785128400000,"price":"482"},{"timestamp":1785129300000,"price":"482.2"},{"timestamp":1785130200000,"price":"488.571429"},{"timestamp":1785131100000,"price":"489.673469"},{"timestamp":1785132000000,"price":"489.673469"},{"timestamp":1785132900000,"price":"489.673469"},{"timestamp":1785133800000,"price":"489.673469"},{"timestamp":1785134700000,"price":"489.673469"},{"timestamp":1785135600000,"price":"489.673469"},{"timestamp":1785136500000,"price":"489.673469"},{"timestamp":1785137400000,"price":"489.673469"},{"timestamp":1785138300000,"price":"489.829787"},{"timestamp":1785139200000,"price":"488.995"},{"timestamp":1785140100000,"price":"490.35"},{"timestamp":1785141000000,"price":"490.35"},{"timestamp":1785141900000,"price":"490.35"},{"timestamp":1785142800000,"price":"490.35"},{"timestamp":1785143700000,"price":"490.35"},{"timestamp":1785144600000,"price":"490.35"},{"timestamp":1785145500000,"price":"490.35"},{"timestamp":1785146400000,"price":"490.35"},{"timestamp":1785147300000,"price":"488"},{"timestamp":1785148200000,"price":"488"},{"timestamp":1785149100000,"price":"490.35"},{"timestamp":1785150000000,"price":"490.355"},{"timestamp":1785150900000,"price":"488.005"},{"timestamp":1785151800000,"price":"487.265"},{"timestamp":1785152700000,"price":"489.44"},{"timestamp":1785153600000,"price":"489.435"},{"timestamp":1785154500000,"price":"481.005"},{"timestamp":1785155400000,"price":"484.5"},{"timestamp":1785156300000,"price":"483.115"},{"timestamp":1785157200000,"price":"490.365"},{"timestamp":1785158100000,"price":"480.12"},{"timestamp":1785159000000,"price":"477.75"},{"timestamp":1785159900000,"price":"474.395"},{"timestamp":1785160800000,"price":"469.935"},{"timestamp":1785161700000,"price":"467.37"},{"timestamp":1785162600000,"price":"458.663333"},{"timestamp":1785163500000,"price":"466.79"},{"timestamp":1785164400000,"price":"462.518"},{"timestamp":1785165300000,"price":"459.6"},{"timestamp":1785166200000,"price":"459.62"},{"timestamp":1785167100000,"price":"459.74"},{"timestamp":1785168000000,"price":"458.9"},{"timestamp":1785168900000,"price":"462.428"},{"timestamp":1785169800000,"price":"464.135"}]}},{"rank":383,"slug":"hygon","symbol":"HYGon","ticker":"HYG","name":"iBoxx $ High Yield Corporate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/hygon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HYGon","price":"82.95739968313415173","priceChange24h":"0.205641003495981275","priceChangePct24h":"0.248503484127861962","priceHistory24h":[{"timestamp":1784910600000,"price":"82.913746943816946232"},{"timestamp":1784911500000,"price":"82.93159675196218106"},{"timestamp":1784912400000,"price":"82.915569164034304358"},{"timestamp":1784913300000,"price":"82.923781707620112999"},{"timestamp":1784914200000,"price":"82.924746166311504613"},{"timestamp":1784915100000,"price":"82.913719746500269245"},{"timestamp":1784916000000,"price":"82.925786986699720076"},{"timestamp":1784916900000,"price":"82.871589010866333593"},{"timestamp":1784917800000,"price":"82.84791688485094071"},{"timestamp":1784918700000,"price":"82.886620758583576004"},{"timestamp":1784919600000,"price":"82.883275488632306607"},{"timestamp":1784920500000,"price":"82.875732417457008415"},{"timestamp":1784921400000,"price":"82.894851085030288828"},{"timestamp":1784922300000,"price":"82.860574097612153873"},{"timestamp":1784923200000,"price":"82.882007675254902446"},{"timestamp":1784924100000,"price":"82.887483750362749628"},{"timestamp":1784925000000,"price":"82.887483750362749628"},{"timestamp":1784925900000,"price":"82.852441053875093349"},{"timestamp":1784926800000,"price":"82.906487352365473558"},{"timestamp":1784927700000,"price":"82.904743585946222124"},{"timestamp":1784928600000,"price":"82.739119249737861476"},{"timestamp":1784929500000,"price":"82.739119249737861476"},{"timestamp":1784930400000,"price":"82.739119249737861476"},{"timestamp":1784931300000,"price":"82.739119249737861476"},{"timestamp":1784932200000,"price":"82.739119249737861476"},{"timestamp":1784933100000,"price":"82.739119249737861476"},{"timestamp":1784934000000,"price":"82.739119249737861476"},{"timestamp":1784934900000,"price":"82.739119249737861476"},{"timestamp":1784935800000,"price":"82.739119249737861476"},{"timestamp":1784936700000,"price":"82.751758679638170456"},{"timestamp":1785110400000,"price":"83.155795739887640247"},{"timestamp":1785111300000,"price":"83.155795739887640247"},{"timestamp":1785112200000,"price":"83.220302544792246211"},{"timestamp":1785113100000,"price":"83.220302544792246211"},{"timestamp":1785114000000,"price":"83.150565486680527369"},{"timestamp":1785114900000,"price":"83.150565486680527369"},{"timestamp":1785115800000,"price":"83.150565486680527369"},{"timestamp":1785116700000,"price":"83.220302544792246211"},{"timestamp":1785117600000,"price":"83.220302544792246211"},{"timestamp":1785118500000,"price":"83.150565486680527369"},{"timestamp":1785119400000,"price":"83.150565486680527369"},{"timestamp":1785120300000,"price":"83.150565486680527369"},{"timestamp":1785121200000,"price":"83.220302544792246211"},{"timestamp":1785122100000,"price":"83.220302544792246211"},{"timestamp":1785123000000,"price":"83.155795739887640247"},{"timestamp":1785123900000,"price":"83.155795739887640247"},{"timestamp":1785124800000,"price":"83.155795739887640247"},{"timestamp":1785125700000,"price":"83.155795739887640247"},{"timestamp":1785126600000,"price":"83.155795739887640247"},{"timestamp":1785127500000,"price":"83.155795739887640247"},{"timestamp":1785128400000,"price":"83.155795739887640247"},{"timestamp":1785129300000,"price":"83.155795739887640247"},{"timestamp":1785130200000,"price":"83.155795739887640247"},{"timestamp":1785131100000,"price":"83.155795739887640247"},{"timestamp":1785132000000,"price":"83.155795739887640247"},{"timestamp":1785132900000,"price":"83.155795739887640247"},{"timestamp":1785133800000,"price":"83.155795739887640247"},{"timestamp":1785134700000,"price":"83.155795739887640247"},{"timestamp":1785135600000,"price":"83.155795739887640247"},{"timestamp":1785136500000,"price":"83.155795739887640247"},{"timestamp":1785137400000,"price":"83.155795739887640247"},{"timestamp":1785138300000,"price":"83.220302544792246211"},{"timestamp":1785139200000,"price":"83.048813002637429182"},{"timestamp":1785140100000,"price":"83.052498239047160915"},{"timestamp":1785141000000,"price":"83.1108155623064695"},{"timestamp":1785141900000,"price":"83.1108155623064695"},{"timestamp":1785142800000,"price":"83.100355055892243745"},{"timestamp":1785143700000,"price":"83.1108155623064695"},{"timestamp":1785144600000,"price":"83.138610173899708754"},{"timestamp":1785145500000,"price":"83.138610173899708754"},{"timestamp":1785146400000,"price":"83.106631359740779198"},{"timestamp":1785147300000,"price":"83.106631359740779198"},{"timestamp":1785148200000,"price":"83.128149667485482999"},{"timestamp":1785149100000,"price":"83.106631359740779198"},{"timestamp":1785150000000,"price":"83.101749441397260038"},{"timestamp":1785150900000,"price":"83.101749441397260038"},{"timestamp":1785151800000,"price":"83.103185668927933234"},{"timestamp":1785152700000,"price":"83.101954467322978863"},{"timestamp":1785153600000,"price":"82.967030671389729383"},{"timestamp":1785154500000,"price":"83.007604883669228242"},{"timestamp":1785155400000,"price":"83.100587279134639557"},{"timestamp":1785156300000,"price":"83.067685848309975289"},{"timestamp":1785157200000,"price":"82.978443083887649682"},{"timestamp":1785158100000,"price":"83.03331367028347088"},{"timestamp":1785159000000,"price":"83.010077747385551211"},{"timestamp":1785159900000,"price":"82.995405841088958166"},{"timestamp":1785160800000,"price":"83.006648793382968008"},{"timestamp":1785161700000,"price":"82.934008944741301519"},{"timestamp":1785162600000,"price":"82.943617965933409298"},{"timestamp":1785163500000,"price":"82.989133721442988404"},{"timestamp":1785164400000,"price":"82.966593422221614747"},{"timestamp":1785165300000,"price":"82.95923131780728266"},{"timestamp":1785166200000,"price":"82.925361244088661088"},{"timestamp":1785167100000,"price":"82.9176654495197152"},{"timestamp":1785168000000,"price":"82.913192536976992267"},{"timestamp":1785168900000,"price":"82.94987753297168199"},{"timestamp":1785169800000,"price":"82.95739968313415173"}]}},{"rank":384,"slug":"linon","symbol":"LINon","ticker":"LIN","name":"Linde plc","iconSrc":"https://cdn.ondo.finance/tokens/logos/linon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"LINon","price":"514.72332129793273701","priceChange24h":"-2.479986790095863771","priceChangePct24h":"-0.47949940600027391","priceHistory24h":[{"timestamp":1784910600000,"price":"515.877518521571362745"},{"timestamp":1784911500000,"price":"516.850327419458176358"},{"timestamp":1784912400000,"price":"517.23539760820504008"},{"timestamp":1784913300000,"price":"517.098596356939706916"},{"timestamp":1784914200000,"price":"517.415265920053904055"},{"timestamp":1784915100000,"price":"517.409355092656639697"},{"timestamp":1784916000000,"price":"518.956390789428796147"},{"timestamp":1784916900000,"price":"518.776401889810298285"},{"timestamp":1784917800000,"price":"518.963146744556099674"},{"timestamp":1784918700000,"price":"519.118525605743265082"},{"timestamp":1784919600000,"price":"519.574047425549173418"},{"timestamp":1784920500000,"price":"519.137948343395136495"},{"timestamp":1784921400000,"price":"519.302616516214519008"},{"timestamp":1784922300000,"price":"519.12672962744877721"},{"timestamp":1784923200000,"price":"515.011110596890919371"},{"timestamp":1784924100000,"price":"515.011110596890919371"},{"timestamp":1784925000000,"price":"515.011110596890919371"},{"timestamp":1784925900000,"price":"515.011110596890919371"},{"timestamp":1784926800000,"price":"517.335042626284106791"},{"timestamp":1784927700000,"price":"517.335042626284106791"},{"timestamp":1784928600000,"price":"519.496840852705427242"},{"timestamp":1784929500000,"price":"519.52048517563708664"},{"timestamp":1784930400000,"price":"517.203308088028600781"},{"timestamp":1784931300000,"price":"517.203308088028600781"},{"timestamp":1784932200000,"price":"517.203308088028600781"},{"timestamp":1784933100000,"price":"517.203308088028600781"},{"timestamp":1784934000000,"price":"517.203308088028600781"},{"timestamp":1784934900000,"price":"517.203308088028600781"},{"timestamp":1784935800000,"price":"517.203308088028600781"},{"timestamp":1784936700000,"price":"517.203308088028600781"},{"timestamp":1785110400000,"price":"535.715258475966494408"},{"timestamp":1785111300000,"price":"535.715258475966494408"},{"timestamp":1785112200000,"price":"520.677143808455886406"},{"timestamp":1785113100000,"price":"522.052393613972455157"},{"timestamp":1785114000000,"price":"527.49471219264411599"},{"timestamp":1785114900000,"price":"529.902180132772925667"},{"timestamp":1785115800000,"price":"527.49471219264411599"},{"timestamp":1785116700000,"price":"521.864684057069582678"},{"timestamp":1785117600000,"price":"521.864684057069582678"},{"timestamp":1785118500000,"price":"521.778549935902521056"},{"timestamp":1785119400000,"price":"521.778549935902521056"},{"timestamp":1785120300000,"price":"521.778549935902521056"},{"timestamp":1785121200000,"price":"521.778549935902521056"},{"timestamp":1785122100000,"price":"519.830278195854346366"},{"timestamp":1785123000000,"price":"519.830278195854346366"},{"timestamp":1785123900000,"price":"519.830278195854346366"},{"timestamp":1785124800000,"price":"519.830278195854346366"},{"timestamp":1785125700000,"price":"519.830278195854346366"},{"timestamp":1785126600000,"price":"519.830278195854346366"},{"timestamp":1785127500000,"price":"519.830278195854346366"},{"timestamp":1785128400000,"price":"519.804221104187407277"},{"timestamp":1785129300000,"price":"519.804221104187407277"},{"timestamp":1785130200000,"price":"519.804221104187407277"},{"timestamp":1785131100000,"price":"519.804221104187407277"},{"timestamp":1785132000000,"price":"519.830278195854346366"},{"timestamp":1785132900000,"price":"519.777198297020795133"},{"timestamp":1785133800000,"price":"520.665562315858023497"},{"timestamp":1785134700000,"price":"520.604761759740097646"},{"timestamp":1785135600000,"price":"519.927270283001467579"},{"timestamp":1785136500000,"price":"519.561018879715703874"},{"timestamp":1785137400000,"price":"519.646139658280800065"},{"timestamp":1785138300000,"price":"519.561018879715703874"},{"timestamp":1785139200000,"price":"519.723153696030172809"},{"timestamp":1785140100000,"price":"519.692753417971209884"},{"timestamp":1785141000000,"price":"519.824487956226715894"},{"timestamp":1785141900000,"price":"519.780576781255747879"},{"timestamp":1785142800000,"price":"519.606619296804148262"},{"timestamp":1785143700000,"price":"519.729909651157476337"},{"timestamp":1785144600000,"price":"519.606619296804148262"},{"timestamp":1785145500000,"price":"519.469818045538815098"},{"timestamp":1785146400000,"price":"520.422360091386320094"},{"timestamp":1785147300000,"price":"520.087957032737727914"},{"timestamp":1785148200000,"price":"520.914844595941519485"},{"timestamp":1785149100000,"price":"520.310892405170122701"},{"timestamp":1785150000000,"price":"520.540583732729821014"},{"timestamp":1785150900000,"price":"520.533827777602517487"},{"timestamp":1785151800000,"price":"520.422360091386320094"},{"timestamp":1785152700000,"price":"520.290625553130814084"},{"timestamp":1785153600000,"price":"519.895421938364296053"},{"timestamp":1785154500000,"price":"520.354803580141090716"},{"timestamp":1785155400000,"price":"520.726362871975949348"},{"timestamp":1785156300000,"price":"519.930888929433086133"},{"timestamp":1785157200000,"price":"519.631952861853284033"},{"timestamp":1785158100000,"price":"520.273736171983856248"},{"timestamp":1785159000000,"price":"517.818069604335162817"},{"timestamp":1785159900000,"price":"516.946594966644892289"},{"timestamp":1785160800000,"price":"517.578244850755810195"},{"timestamp":1785161700000,"price":"519.361727830214968485"},{"timestamp":1785162600000,"price":"519.78395425214809866"},{"timestamp":1785163500000,"price":"515.507648471853980486"},{"timestamp":1785164400000,"price":"516.434856952652349711"},{"timestamp":1785165300000,"price":"515.646138965236790023"},{"timestamp":1785166200000,"price":"515.6920768254116889"},{"timestamp":1785167100000,"price":"514.828708928537141818"},{"timestamp":1785168000000,"price":"514.281503923475809161"},{"timestamp":1785168900000,"price":"514.691907677271808654"},{"timestamp":1785169800000,"price":"514.72332129793273701"}]}},{"rank":385,"slug":"nioon","symbol":"NIOon","ticker":"NIO","name":"NIO","iconSrc":"https://cdn.ondo.finance/tokens/logos/nioon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NIOon","price":"4.601881","priceChange24h":"0.10717","priceChangePct24h":"2.384381312341937679","priceHistory24h":[{"timestamp":1784910600000,"price":"4.535891"},{"timestamp":1784911500000,"price":"4.532814"},{"timestamp":1784912400000,"price":"4.533572"},{"timestamp":1784913300000,"price":"4.53844"},{"timestamp":1784914200000,"price":"4.536509"},{"timestamp":1784915100000,"price":"4.536262"},{"timestamp":1784916000000,"price":"4.526143"},{"timestamp":1784916900000,"price":"4.503849"},{"timestamp":1784917800000,"price":"4.502227"},{"timestamp":1784918700000,"price":"4.504275"},{"timestamp":1784919600000,"price":"4.483784"},{"timestamp":1784920500000,"price":"4.483973"},{"timestamp":1784921400000,"price":"4.494052"},{"timestamp":1784922300000,"price":"4.474334"},{"timestamp":1784923200000,"price":"4.498824"},{"timestamp":1784924100000,"price":"4.482985"},{"timestamp":1784925000000,"price":"4.496458"},{"timestamp":1784925900000,"price":"4.496383"},{"timestamp":1784926800000,"price":"4.496444"},{"timestamp":1784927700000,"price":"4.487389"},{"timestamp":1784928600000,"price":"4.492679"},{"timestamp":1784929500000,"price":"4.495495"},{"timestamp":1784930400000,"price":"4.495495"},{"timestamp":1784931300000,"price":"4.495495"},{"timestamp":1784932200000,"price":"4.493867"},{"timestamp":1784933100000,"price":"4.491429"},{"timestamp":1784934000000,"price":"4.488485"},{"timestamp":1784934900000,"price":"4.488491"},{"timestamp":1784935800000,"price":"4.486062"},{"timestamp":1784936700000,"price":"4.494667"},{"timestamp":1785110400000,"price":"4.494667"},{"timestamp":1785111300000,"price":"4.494667"},{"timestamp":1785112200000,"price":"4.494667"},{"timestamp":1785113100000,"price":"4.494667"},{"timestamp":1785114000000,"price":"4.494667"},{"timestamp":1785114900000,"price":"4.494667"},{"timestamp":1785115800000,"price":"4.494667"},{"timestamp":1785116700000,"price":"4.494667"},{"timestamp":1785117600000,"price":"4.494667"},{"timestamp":1785118500000,"price":"4.494667"},{"timestamp":1785119400000,"price":"4.494667"},{"timestamp":1785120300000,"price":"4.494667"},{"timestamp":1785121200000,"price":"4.494667"},{"timestamp":1785122100000,"price":"4.494667"},{"timestamp":1785123000000,"price":"4.494667"},{"timestamp":1785123900000,"price":"4.494667"},{"timestamp":1785124800000,"price":"4.494667"},{"timestamp":1785125700000,"price":"4.494667"},{"timestamp":1785126600000,"price":"4.494667"},{"timestamp":1785127500000,"price":"4.494667"},{"timestamp":1785128400000,"price":"4.494667"},{"timestamp":1785129300000,"price":"4.494667"},{"timestamp":1785130200000,"price":"4.494667"},{"timestamp":1785131100000,"price":"4.494667"},{"timestamp":1785132000000,"price":"4.494667"},{"timestamp":1785132900000,"price":"4.494667"},{"timestamp":1785133800000,"price":"4.494667"},{"timestamp":1785134700000,"price":"4.494667"},{"timestamp":1785135600000,"price":"4.494667"},{"timestamp":1785136500000,"price":"4.494667"},{"timestamp":1785137400000,"price":"4.494667"},{"timestamp":1785138300000,"price":"4.494667"},{"timestamp":1785139200000,"price":"4.566923"},{"timestamp":1785140100000,"price":"4.573265"},{"timestamp":1785141000000,"price":"4.575645"},{"timestamp":1785141900000,"price":"4.576154"},{"timestamp":1785142800000,"price":"4.574286"},{"timestamp":1785143700000,"price":"4.566449"},{"timestamp":1785144600000,"price":"4.57431"},{"timestamp":1785145500000,"price":"4.564318"},{"timestamp":1785146400000,"price":"4.558902"},{"timestamp":1785147300000,"price":"4.56"},{"timestamp":1785148200000,"price":"4.558994"},{"timestamp":1785149100000,"price":"4.555313"},{"timestamp":1785150000000,"price":"4.546202"},{"timestamp":1785150900000,"price":"4.543492"},{"timestamp":1785151800000,"price":"4.543051"},{"timestamp":1785152700000,"price":"4.533302"},{"timestamp":1785153600000,"price":"4.533293"},{"timestamp":1785154500000,"price":"4.537763"},{"timestamp":1785155400000,"price":"4.545333"},{"timestamp":1785156300000,"price":"4.557296"},{"timestamp":1785157200000,"price":"4.553261"},{"timestamp":1785158100000,"price":"4.561458"},{"timestamp":1785159000000,"price":"4.605946"},{"timestamp":1785159900000,"price":"4.604789"},{"timestamp":1785160800000,"price":"4.602869"},{"timestamp":1785161700000,"price":"4.575569"},{"timestamp":1785162600000,"price":"4.566184"},{"timestamp":1785163500000,"price":"4.616891"},{"timestamp":1785164400000,"price":"4.593668"},{"timestamp":1785165300000,"price":"4.615947"},{"timestamp":1785166200000,"price":"4.602837"},{"timestamp":1785167100000,"price":"4.592353"},{"timestamp":1785168000000,"price":"4.593443"},{"timestamp":1785168900000,"price":"4.604511"},{"timestamp":1785169800000,"price":"4.601837"}]}},{"rank":386,"slug":"nneon","symbol":"NNEon","ticker":"NNE","name":"NANO Nuclear Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/nneon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NNEon","price":"16.75","priceChange24h":"1.12","priceChangePct24h":"7.165706973768394114","priceHistory24h":[{"timestamp":1784910600000,"price":"15.835"},{"timestamp":1784911500000,"price":"15.72875"},{"timestamp":1784912400000,"price":"15.718182"},{"timestamp":1784913300000,"price":"15.834"},{"timestamp":1784914200000,"price":"15.866"},{"timestamp":1784915100000,"price":"15.855294"},{"timestamp":1784916000000,"price":"15.6875"},{"timestamp":1784916900000,"price":"15.6975"},{"timestamp":1784917800000,"price":"15.542"},{"timestamp":1784918700000,"price":"15.625645"},{"timestamp":1784919600000,"price":"15.558182"},{"timestamp":1784920500000,"price":"15.705"},{"timestamp":1784921400000,"price":"15.638571"},{"timestamp":1784922300000,"price":"15.597011"},{"timestamp":1784923200000,"price":"15.619"},{"timestamp":1784924100000,"price":"15.637"},{"timestamp":1784925000000,"price":"15.681667"},{"timestamp":1784925900000,"price":"15.697143"},{"timestamp":1784926800000,"price":"15.697143"},{"timestamp":1784927700000,"price":"15.706667"},{"timestamp":1784928600000,"price":"15.718571"},{"timestamp":1784929500000,"price":"15.706667"},{"timestamp":1784930400000,"price":"15.656667"},{"timestamp":1784931300000,"price":"15.60019"},{"timestamp":1784932200000,"price":"15.635"},{"timestamp":1784933100000,"price":"15.635"},{"timestamp":1784934000000,"price":"15.62"},{"timestamp":1784934900000,"price":"15.62"},{"timestamp":1784935800000,"price":"15.576667"},{"timestamp":1784936700000,"price":"15.63"},{"timestamp":1785110400000,"price":"15.63"},{"timestamp":1785111300000,"price":"15.63"},{"timestamp":1785112200000,"price":"15.63"},{"timestamp":1785113100000,"price":"15.63"},{"timestamp":1785114000000,"price":"15.63"},{"timestamp":1785114900000,"price":"15.63"},{"timestamp":1785115800000,"price":"15.63"},{"timestamp":1785116700000,"price":"15.63"},{"timestamp":1785117600000,"price":"15.63"},{"timestamp":1785118500000,"price":"15.63"},{"timestamp":1785119400000,"price":"15.63"},{"timestamp":1785120300000,"price":"15.63"},{"timestamp":1785121200000,"price":"15.63"},{"timestamp":1785122100000,"price":"15.63"},{"timestamp":1785123000000,"price":"15.63"},{"timestamp":1785123900000,"price":"15.63"},{"timestamp":1785124800000,"price":"15.63"},{"timestamp":1785125700000,"price":"15.63"},{"timestamp":1785126600000,"price":"15.63"},{"timestamp":1785127500000,"price":"15.63"},{"timestamp":1785128400000,"price":"15.63"},{"timestamp":1785129300000,"price":"15.63"},{"timestamp":1785130200000,"price":"15.63"},{"timestamp":1785131100000,"price":"15.63"},{"timestamp":1785132000000,"price":"15.63"},{"timestamp":1785132900000,"price":"15.63"},{"timestamp":1785133800000,"price":"15.63"},{"timestamp":1785134700000,"price":"15.63"},{"timestamp":1785135600000,"price":"15.63"},{"timestamp":1785136500000,"price":"15.63"},{"timestamp":1785137400000,"price":"15.63"},{"timestamp":1785138300000,"price":"15.63"},{"timestamp":1785139200000,"price":"16.194737"},{"timestamp":1785140100000,"price":"16.523333"},{"timestamp":1785141000000,"price":"16.523333"},{"timestamp":1785141900000,"price":"16.096667"},{"timestamp":1785142800000,"price":"15.978182"},{"timestamp":1785143700000,"price":"15.978182"},{"timestamp":1785144600000,"price":"15.978182"},{"timestamp":1785145500000,"price":"15.978182"},{"timestamp":1785146400000,"price":"15.978182"},{"timestamp":1785147300000,"price":"15.978182"},{"timestamp":1785148200000,"price":"15.978182"},{"timestamp":1785149100000,"price":"15.978182"},{"timestamp":1785150000000,"price":"15.978182"},{"timestamp":1785150900000,"price":"16.087273"},{"timestamp":1785151800000,"price":"16.122439"},{"timestamp":1785152700000,"price":"16.257576"},{"timestamp":1785153600000,"price":"16.163333"},{"timestamp":1785154500000,"price":"16.286667"},{"timestamp":1785155400000,"price":"16.237778"},{"timestamp":1785156300000,"price":"16.245"},{"timestamp":1785157200000,"price":"16.216667"},{"timestamp":1785158100000,"price":"16.364615"},{"timestamp":1785159000000,"price":"17.246667"},{"timestamp":1785159900000,"price":"17.105"},{"timestamp":1785160800000,"price":"16.82"},{"timestamp":1785161700000,"price":"16.6"},{"timestamp":1785162600000,"price":"16.275"},{"timestamp":1785163500000,"price":"16.82"},{"timestamp":1785164400000,"price":"16.68"},{"timestamp":1785165300000,"price":"16.57"},{"timestamp":1785166200000,"price":"16.43"},{"timestamp":1785167100000,"price":"16.47"},{"timestamp":1785168000000,"price":"16.545"},{"timestamp":1785168900000,"price":"16.735"},{"timestamp":1785169800000,"price":"16.75"}]}},{"rank":387,"slug":"caton","symbol":"CATon","ticker":"CAT","name":"Caterpillar","iconSrc":"https://cdn.ondo.finance/tokens/logos/caton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CATon","price":"860.456365754751448799","priceChange24h":"-31.143061114935972393","priceChangePct24h":"-3.492943150970387141","priceHistory24h":[{"timestamp":1784910600000,"price":"895.871010538219312978"},{"timestamp":1784911500000,"price":"895.917877782110016526"},{"timestamp":1784912400000,"price":"894.85332941765235349"},{"timestamp":1784913300000,"price":"898.482166903870184575"},{"timestamp":1784914200000,"price":"896.525473782578777032"},{"timestamp":1784915100000,"price":"896.600795600818706021"},{"timestamp":1784916000000,"price":"895.792341418376801545"},{"timestamp":1784916900000,"price":"891.981057415436394734"},{"timestamp":1784917800000,"price":"888.091104292653476489"},{"timestamp":1784918700000,"price":"889.18578138440711112"},{"timestamp":1784919600000,"price":"887.316126139110126054"},{"timestamp":1784920500000,"price":"889.644406897051849939"},{"timestamp":1784921400000,"price":"890.84018294182893699"},{"timestamp":1784922300000,"price":"892.70044706282776771"},{"timestamp":1784923200000,"price":"892.513331597665226252"},{"timestamp":1784924100000,"price":"892.513331597665226252"},{"timestamp":1784925000000,"price":"892.513331597665226252"},{"timestamp":1784925900000,"price":"892.513331597665226252"},{"timestamp":1784926800000,"price":"892.814618870624942205"},{"timestamp":1784927700000,"price":"892.412902506678654267"},{"timestamp":1784928600000,"price":"893.310068718061727373"},{"timestamp":1784929500000,"price":"893.572141443863916564"},{"timestamp":1784930400000,"price":"893.356935961952430921"},{"timestamp":1784931300000,"price":"893.148904130010116115"},{"timestamp":1784932200000,"price":"892.933698648098630473"},{"timestamp":1784933100000,"price":"892.13170105191625271"},{"timestamp":1784934000000,"price":"891.986078869985723333"},{"timestamp":1784934900000,"price":"891.885649778999151348"},{"timestamp":1784935800000,"price":"891.740027597068621971"},{"timestamp":1784936700000,"price":"891.599426869687421193"},{"timestamp":1785110400000,"price":"904.92748301080638435"},{"timestamp":1785111300000,"price":"903.610746151681430539"},{"timestamp":1785112200000,"price":"902.410618514391895324"},{"timestamp":1785113100000,"price":"904.464393425067292407"},{"timestamp":1785114000000,"price":"901.933580332205678398"},{"timestamp":1785114900000,"price":"901.258696840775914662"},{"timestamp":1785115800000,"price":"906.046151608105801163"},{"timestamp":1785116700000,"price":"902.941218543673980687"},{"timestamp":1785117600000,"price":"906.046151608105801163"},{"timestamp":1785118500000,"price":"906.071258880852444159"},{"timestamp":1785119400000,"price":"905.84066967078363542"},{"timestamp":1785120300000,"price":"906.046151608105801163"},{"timestamp":1785121200000,"price":"903.815466836493918066"},{"timestamp":1785122100000,"price":"904.866109789013580345"},{"timestamp":1785123000000,"price":"904.866109789013580345"},{"timestamp":1785123900000,"price":"906.372546153812160113"},{"timestamp":1785124800000,"price":"906.372546153812160113"},{"timestamp":1785125700000,"price":"904.871131243562908944"},{"timestamp":1785126600000,"price":"905.083036625544575832"},{"timestamp":1785127500000,"price":"905.734434774047129709"},{"timestamp":1785128400000,"price":"905.734434774047129709"},{"timestamp":1785129300000,"price":"904.128220098771570943"},{"timestamp":1785130200000,"price":"905.218866971103914441"},{"timestamp":1785131100000,"price":"905.518898880426298244"},{"timestamp":1785132000000,"price":"905.588040292406913593"},{"timestamp":1785132900000,"price":"908.284046184159610262"},{"timestamp":1785133800000,"price":"907.177572691378692886"},{"timestamp":1785134700000,"price":"907.157414564235868157"},{"timestamp":1785135600000,"price":"908.590913297414540155"},{"timestamp":1785136500000,"price":"908.477313935435989121"},{"timestamp":1785137400000,"price":"909.89152024023614064"},{"timestamp":1785138300000,"price":"906.059541818807040806"},{"timestamp":1785139200000,"price":"909.139367610492218285"},{"timestamp":1785140100000,"price":"909.144389065041546885"},{"timestamp":1785141000000,"price":"910.198894520400552722"},{"timestamp":1785141900000,"price":"910.344516702331082099"},{"timestamp":1785142800000,"price":"910.495160338810940076"},{"timestamp":1785143700000,"price":"911.293571612154187353"},{"timestamp":1785144600000,"price":"910.791426157221327431"},{"timestamp":1785145500000,"price":"910.937048339151856808"},{"timestamp":1785146400000,"price":"910.972198520997157003"},{"timestamp":1785147300000,"price":"907.921664882280032973"},{"timestamp":1785148200000,"price":"908.903359246673774122"},{"timestamp":1785149100000,"price":"912.900437067939339105"},{"timestamp":1785150000000,"price":"908.401213791740914199"},{"timestamp":1785150900000,"price":"907.242931943792753933"},{"timestamp":1785151800000,"price":"906.623618881278590074"},{"timestamp":1785152700000,"price":"907.117730008932524237"},{"timestamp":1785153600000,"price":"905.117182516480010306"},{"timestamp":1785154500000,"price":"904.213320697600862446"},{"timestamp":1785155400000,"price":"898.624441784198131508"},{"timestamp":1785156300000,"price":"904.012462515627718477"},{"timestamp":1785157200000,"price":"903.763398369981019955"},{"timestamp":1785158100000,"price":"893.426323425205963371"},{"timestamp":1785159000000,"price":"884.604540682472682472"},{"timestamp":1785159900000,"price":"882.257512826116495194"},{"timestamp":1785160800000,"price":"869.770159652846134642"},{"timestamp":1785161700000,"price":"863.476770666172601233"},{"timestamp":1785162600000,"price":"851.290537049280009058"},{"timestamp":1785163500000,"price":"858.95746157177686193"},{"timestamp":1785164400000,"price":"851.849592657202229727"},{"timestamp":1785165300000,"price":"850.117190837683862995"},{"timestamp":1785166200000,"price":"847.711914108555463966"},{"timestamp":1785167100000,"price":"849.56483083725771708"},{"timestamp":1785168000000,"price":"850.420152263590325103"},{"timestamp":1785168900000,"price":"857.102034115799944517"},{"timestamp":1785169800000,"price":"860.456365754751448799"}]}},{"rank":388,"slug":"kwebon","symbol":"KWEBon","ticker":"KWEB","name":"KraneShares CSI China Internet ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/kwebon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"china","tagLabel":"China"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"KWEBon","price":"27.032124","priceChange24h":"0.629365","priceChangePct24h":"2.384444705861403927","priceHistory24h":[{"timestamp":1784910600000,"price":"26.333209"},{"timestamp":1784911500000,"price":"26.33611"},{"timestamp":1784912400000,"price":"26.326343"},{"timestamp":1784913300000,"price":"26.337415"},{"timestamp":1784914200000,"price":"26.312992"},{"timestamp":1784915100000,"price":"26.313351"},{"timestamp":1784916000000,"price":"26.313317"},{"timestamp":1784916900000,"price":"26.29278"},{"timestamp":1784917800000,"price":"26.285313"},{"timestamp":1784918700000,"price":"26.303398"},{"timestamp":1784919600000,"price":"26.311853"},{"timestamp":1784920500000,"price":"26.280548"},{"timestamp":1784921400000,"price":"26.287593"},{"timestamp":1784922300000,"price":"26.286917"},{"timestamp":1784923200000,"price":"26.2575"},{"timestamp":1784924100000,"price":"26.2575"},{"timestamp":1784925000000,"price":"26.2575"},{"timestamp":1784925900000,"price":"26.437805"},{"timestamp":1784926800000,"price":"26.437805"},{"timestamp":1784927700000,"price":"26.437805"},{"timestamp":1784928600000,"price":"26.437805"},{"timestamp":1784929500000,"price":"26.437805"},{"timestamp":1784930400000,"price":"26.298319"},{"timestamp":1784931300000,"price":"26.437805"},{"timestamp":1784932200000,"price":"26.3924"},{"timestamp":1784933100000,"price":"26.3924"},{"timestamp":1784934000000,"price":"26.33"},{"timestamp":1784934900000,"price":"26.33"},{"timestamp":1784935800000,"price":"26.33"},{"timestamp":1784936700000,"price":"26.394615"},{"timestamp":1785110400000,"price":"26.481538"},{"timestamp":1785111300000,"price":"26.505436"},{"timestamp":1785112200000,"price":"26.451754"},{"timestamp":1785113100000,"price":"26.494126"},{"timestamp":1785114000000,"price":"26.388596"},{"timestamp":1785114900000,"price":"26.315174"},{"timestamp":1785115800000,"price":"26.528"},{"timestamp":1785116700000,"price":"26.553474"},{"timestamp":1785117600000,"price":"26.563269"},{"timestamp":1785118500000,"price":"26.680151"},{"timestamp":1785119400000,"price":"26.689412"},{"timestamp":1785120300000,"price":"26.779536"},{"timestamp":1785121200000,"price":"26.722026"},{"timestamp":1785122100000,"price":"26.806522"},{"timestamp":1785123000000,"price":"26.756784"},{"timestamp":1785123900000,"price":"26.776649"},{"timestamp":1785124800000,"price":"26.748846"},{"timestamp":1785125700000,"price":"26.755641"},{"timestamp":1785126600000,"price":"26.783585"},{"timestamp":1785127500000,"price":"26.812158"},{"timestamp":1785128400000,"price":"26.659132"},{"timestamp":1785129300000,"price":"26.65475"},{"timestamp":1785130200000,"price":"26.646215"},{"timestamp":1785131100000,"price":"26.729962"},{"timestamp":1785132000000,"price":"26.769504"},{"timestamp":1785132900000,"price":"26.719858"},{"timestamp":1785133800000,"price":"26.769406"},{"timestamp":1785134700000,"price":"26.769505"},{"timestamp":1785135600000,"price":"26.703889"},{"timestamp":1785136500000,"price":"26.738558"},{"timestamp":1785137400000,"price":"26.689529"},{"timestamp":1785138300000,"price":"26.665"},{"timestamp":1785139200000,"price":"26.645"},{"timestamp":1785140100000,"price":"26.656557"},{"timestamp":1785141000000,"price":"26.656667"},{"timestamp":1785141900000,"price":"26.713462"},{"timestamp":1785142800000,"price":"26.686667"},{"timestamp":1785143700000,"price":"26.71"},{"timestamp":1785144600000,"price":"26.704"},{"timestamp":1785145500000,"price":"26.74"},{"timestamp":1785146400000,"price":"26.726667"},{"timestamp":1785147300000,"price":"26.728571"},{"timestamp":1785148200000,"price":"26.74"},{"timestamp":1785149100000,"price":"26.723404"},{"timestamp":1785150000000,"price":"26.735"},{"timestamp":1785150900000,"price":"26.68"},{"timestamp":1785151800000,"price":"26.68"},{"timestamp":1785152700000,"price":"26.7076"},{"timestamp":1785153600000,"price":"26.661905"},{"timestamp":1785154500000,"price":"26.595238"},{"timestamp":1785155400000,"price":"26.668"},{"timestamp":1785156300000,"price":"26.682"},{"timestamp":1785157200000,"price":"26.690784"},{"timestamp":1785158100000,"price":"26.749787"},{"timestamp":1785159000000,"price":"26.723961"},{"timestamp":1785159900000,"price":"26.672353"},{"timestamp":1785160800000,"price":"26.73568"},{"timestamp":1785161700000,"price":"26.645064"},{"timestamp":1785162600000,"price":"26.691801"},{"timestamp":1785163500000,"price":"26.971727"},{"timestamp":1785164400000,"price":"27.007688"},{"timestamp":1785165300000,"price":"27.055849"},{"timestamp":1785166200000,"price":"26.985839"},{"timestamp":1785167100000,"price":"26.954711"},{"timestamp":1785168000000,"price":"26.972286"},{"timestamp":1785168900000,"price":"27.046167"},{"timestamp":1785169800000,"price":"27.02398"}]}},{"rank":389,"slug":"meion","symbol":"MEIon","ticker":"MEI","name":"Methode Electronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/meion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MEIon","price":"15.184572424681992372","priceChange24h":"-0.152346865250934841","priceChangePct24h":"-0.993334204679126912","priceHistory24h":[{"timestamp":1784910600000,"price":"15.655644968550014578"},{"timestamp":1784911500000,"price":"15.715781889043804646"},{"timestamp":1784912400000,"price":"15.68972255682982895"},{"timestamp":1784913300000,"price":"15.990407159298779294"},{"timestamp":1784914200000,"price":"15.894760389535414419"},{"timestamp":1784915100000,"price":"15.856101370195981474"},{"timestamp":1784916000000,"price":"15.690724838838058784"},{"timestamp":1784916900000,"price":"15.605530868138522854"},{"timestamp":1784917800000,"price":"15.579471535924547157"},{"timestamp":1784918700000,"price":"15.589494356006845502"},{"timestamp":1784919600000,"price":"15.409083594525475296"},{"timestamp":1784920500000,"price":"15.354960366081064234"},{"timestamp":1784921400000,"price":"15.298164051520704203"},{"timestamp":1784922300000,"price":"15.336794004681898484"},{"timestamp":1784923200000,"price":"15.336919289932927213"},{"timestamp":1784924100000,"price":"15.336919289932927213"},{"timestamp":1784925000000,"price":"15.336919289932927213"},{"timestamp":1784925900000,"price":"15.336919289932927213"},{"timestamp":1784926800000,"price":"15.336919289932927213"},{"timestamp":1784927700000,"price":"15.336919289932927213"},{"timestamp":1784928600000,"price":"15.336919289932927213"},{"timestamp":1784929500000,"price":"15.336919289932927213"},{"timestamp":1784930400000,"price":"15.336919289932927213"},{"timestamp":1784931300000,"price":"15.336919289932927213"},{"timestamp":1784932200000,"price":"15.336919289932927213"},{"timestamp":1784933100000,"price":"15.336919289932927213"},{"timestamp":1784934000000,"price":"15.336919289932927213"},{"timestamp":1784934900000,"price":"15.336919289932927213"},{"timestamp":1784935800000,"price":"15.336919289932927213"},{"timestamp":1784936700000,"price":"15.336919289932927213"},{"timestamp":1785110400000,"price":"15.336919289932927213"},{"timestamp":1785111300000,"price":"15.336919289932927213"},{"timestamp":1785112200000,"price":"15.336919289932927213"},{"timestamp":1785113100000,"price":"15.336919289932927213"},{"timestamp":1785114000000,"price":"15.336919289932927213"},{"timestamp":1785114900000,"price":"15.336919289932927213"},{"timestamp":1785115800000,"price":"15.336919289932927213"},{"timestamp":1785116700000,"price":"15.336919289932927213"},{"timestamp":1785117600000,"price":"15.336919289932927213"},{"timestamp":1785118500000,"price":"15.336919289932927213"},{"timestamp":1785119400000,"price":"15.336919289932927213"},{"timestamp":1785120300000,"price":"15.336919289932927213"},{"timestamp":1785121200000,"price":"15.336919289932927213"},{"timestamp":1785122100000,"price":"15.336919289932927213"},{"timestamp":1785123000000,"price":"15.336919289932927213"},{"timestamp":1785123900000,"price":"15.336919289932927213"},{"timestamp":1785124800000,"price":"15.336919289932927213"},{"timestamp":1785125700000,"price":"15.336919289932927213"},{"timestamp":1785126600000,"price":"15.336919289932927213"},{"timestamp":1785127500000,"price":"15.336919289932927213"},{"timestamp":1785128400000,"price":"15.336919289932927213"},{"timestamp":1785129300000,"price":"15.336919289932927213"},{"timestamp":1785130200000,"price":"15.336919289932927213"},{"timestamp":1785131100000,"price":"15.336919289932927213"},{"timestamp":1785132000000,"price":"15.336919289932927213"},{"timestamp":1785132900000,"price":"15.336919289932927213"},{"timestamp":1785133800000,"price":"15.336919289932927213"},{"timestamp":1785134700000,"price":"15.336919289932927213"},{"timestamp":1785135600000,"price":"15.336919289932927213"},{"timestamp":1785136500000,"price":"15.336919289932927213"},{"timestamp":1785137400000,"price":"15.336919289932927213"},{"timestamp":1785138300000,"price":"15.336919289932927213"},{"timestamp":1785139200000,"price":"15.336919289932927213"},{"timestamp":1785140100000,"price":"15.336919289932927213"},{"timestamp":1785141000000,"price":"15.336919289932927213"},{"timestamp":1785141900000,"price":"15.336919289932927213"},{"timestamp":1785142800000,"price":"15.336919289932927213"},{"timestamp":1785143700000,"price":"15.336919289932927213"},{"timestamp":1785144600000,"price":"15.336919289932927213"},{"timestamp":1785145500000,"price":"15.336919289932927213"},{"timestamp":1785146400000,"price":"15.336919289932927213"},{"timestamp":1785147300000,"price":"15.336919289932927213"},{"timestamp":1785148200000,"price":"15.336919289932927213"},{"timestamp":1785149100000,"price":"15.336919289932927213"},{"timestamp":1785150000000,"price":"15.336919289932927213"},{"timestamp":1785150900000,"price":"15.336919289932927213"},{"timestamp":1785151800000,"price":"15.336919289932927213"},{"timestamp":1785152700000,"price":"15.336919289932927213"},{"timestamp":1785153600000,"price":"15.336919289932927213"},{"timestamp":1785154500000,"price":"15.336919289932927213"},{"timestamp":1785155400000,"price":"15.336919289932927213"},{"timestamp":1785156300000,"price":"15.336919289932927213"},{"timestamp":1785157200000,"price":"15.336919289932927213"},{"timestamp":1785158100000,"price":"15.336919289932927213"},{"timestamp":1785159000000,"price":"15.562098981875899436"},{"timestamp":1785159900000,"price":"15.525348307480136095"},{"timestamp":1785160800000,"price":"15.338255331849897582"},{"timestamp":1785161700000,"price":"15.109401274064754786"},{"timestamp":1785162600000,"price":"14.974093202953727131"},{"timestamp":1785163500000,"price":"15.339926135957616716"},{"timestamp":1785164400000,"price":"15.321551299900739161"},{"timestamp":1785165300000,"price":"15.059287173653263062"},{"timestamp":1785166200000,"price":"15.127776110121632342"},{"timestamp":1785167100000,"price":"15.089355633900158096"},{"timestamp":1785168000000,"price":"15.0342301234475172"},{"timestamp":1785168900000,"price":"15.191254638830860678"},{"timestamp":1785169800000,"price":"15.184572424681992372"}]}},{"rank":390,"slug":"myrgon","symbol":"MYRGon","ticker":"MYRG","name":"MYR Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/myrgon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MYRGon","price":"364.06","priceChange24h":"-15.004348","priceChangePct24h":"-3.958258823116754837","priceHistory24h":[{"timestamp":1784910600000,"price":"389.615"},{"timestamp":1784911500000,"price":"391.972"},{"timestamp":1784912400000,"price":"387.365"},{"timestamp":1784913300000,"price":"389.07"},{"timestamp":1784914200000,"price":"389.205"},{"timestamp":1784915100000,"price":"388.46"},{"timestamp":1784916000000,"price":"387.631429"},{"timestamp":1784916900000,"price":"385.655"},{"timestamp":1784917800000,"price":"383.5675"},{"timestamp":1784918700000,"price":"386.145"},{"timestamp":1784919600000,"price":"382.885714"},{"timestamp":1784920500000,"price":"382.665"},{"timestamp":1784921400000,"price":"381.845"},{"timestamp":1784922300000,"price":"379.064348"},{"timestamp":1784923200000,"price":"379.064348"},{"timestamp":1784924100000,"price":"379.064348"},{"timestamp":1784925000000,"price":"379.064348"},{"timestamp":1784925900000,"price":"379.064348"},{"timestamp":1784926800000,"price":"379.064348"},{"timestamp":1784927700000,"price":"379.064348"},{"timestamp":1784928600000,"price":"379.064348"},{"timestamp":1784929500000,"price":"379.064348"},{"timestamp":1784930400000,"price":"379.064348"},{"timestamp":1784931300000,"price":"379.064348"},{"timestamp":1784932200000,"price":"379.064348"},{"timestamp":1784933100000,"price":"379.064348"},{"timestamp":1784934000000,"price":"379.064348"},{"timestamp":1784934900000,"price":"379.064348"},{"timestamp":1784935800000,"price":"379.064348"},{"timestamp":1784936700000,"price":"379.064348"},{"timestamp":1785110400000,"price":"379.064348"},{"timestamp":1785111300000,"price":"379.064348"},{"timestamp":1785112200000,"price":"379.064348"},{"timestamp":1785113100000,"price":"379.064348"},{"timestamp":1785114000000,"price":"379.064348"},{"timestamp":1785114900000,"price":"379.064348"},{"timestamp":1785115800000,"price":"379.064348"},{"timestamp":1785116700000,"price":"379.064348"},{"timestamp":1785117600000,"price":"379.064348"},{"timestamp":1785118500000,"price":"379.064348"},{"timestamp":1785119400000,"price":"379.064348"},{"timestamp":1785120300000,"price":"379.064348"},{"timestamp":1785121200000,"price":"379.064348"},{"timestamp":1785122100000,"price":"379.064348"},{"timestamp":1785123000000,"price":"379.064348"},{"timestamp":1785123900000,"price":"379.064348"},{"timestamp":1785124800000,"price":"379.064348"},{"timestamp":1785125700000,"price":"379.064348"},{"timestamp":1785126600000,"price":"379.064348"},{"timestamp":1785127500000,"price":"379.064348"},{"timestamp":1785128400000,"price":"379.064348"},{"timestamp":1785129300000,"price":"379.064348"},{"timestamp":1785130200000,"price":"379.064348"},{"timestamp":1785131100000,"price":"379.064348"},{"timestamp":1785132000000,"price":"379.064348"},{"timestamp":1785132900000,"price":"379.064348"},{"timestamp":1785133800000,"price":"379.064348"},{"timestamp":1785134700000,"price":"379.064348"},{"timestamp":1785135600000,"price":"379.064348"},{"timestamp":1785136500000,"price":"379.064348"},{"timestamp":1785137400000,"price":"379.064348"},{"timestamp":1785138300000,"price":"379.064348"},{"timestamp":1785139200000,"price":"379.064348"},{"timestamp":1785140100000,"price":"379.064348"},{"timestamp":1785141000000,"price":"379.064348"},{"timestamp":1785141900000,"price":"379.064348"},{"timestamp":1785142800000,"price":"379.064348"},{"timestamp":1785143700000,"price":"379.064348"},{"timestamp":1785144600000,"price":"379.064348"},{"timestamp":1785145500000,"price":"379.064348"},{"timestamp":1785146400000,"price":"379.064348"},{"timestamp":1785147300000,"price":"379.064348"},{"timestamp":1785148200000,"price":"379.064348"},{"timestamp":1785149100000,"price":"379.064348"},{"timestamp":1785150000000,"price":"379.064348"},{"timestamp":1785150900000,"price":"379.064348"},{"timestamp":1785151800000,"price":"379.064348"},{"timestamp":1785152700000,"price":"379.064348"},{"timestamp":1785153600000,"price":"379.064348"},{"timestamp":1785154500000,"price":"379.064348"},{"timestamp":1785155400000,"price":"379.064348"},{"timestamp":1785156300000,"price":"379.064348"},{"timestamp":1785157200000,"price":"379.064348"},{"timestamp":1785158100000,"price":"379.064348"},{"timestamp":1785159000000,"price":"383.74"},{"timestamp":1785159900000,"price":"378.725"},{"timestamp":1785160800000,"price":"369.05"},{"timestamp":1785161700000,"price":"368.26"},{"timestamp":1785162600000,"price":"363.135"},{"timestamp":1785163500000,"price":"366.845"},{"timestamp":1785164400000,"price":"361.97"},{"timestamp":1785165300000,"price":"360.63"},{"timestamp":1785166200000,"price":"361.0175"},{"timestamp":1785167100000,"price":"360.0875"},{"timestamp":1785168000000,"price":"360.05"},{"timestamp":1785168900000,"price":"361.92"},{"timestamp":1785169800000,"price":"364.06"}]}},{"rank":391,"slug":"pplton","symbol":"PPLTon","ticker":"PPLT","name":"abrdn Physical Platinum Shares ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/pplton_160x160.png","category":"commodity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"materials","tagLabel":"Materials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"metals","tagLabel":"Metals"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"commodities","tagLabel":"Commodities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PPLTon","price":"147.93247","priceChange24h":"4.6206","priceChangePct24h":"3.224210087368934039","priceHistory24h":[{"timestamp":1784910600000,"price":"144.79853"},{"timestamp":1784911500000,"price":"144.91028"},{"timestamp":1784912400000,"price":"144.40513"},{"timestamp":1784913300000,"price":"144.71143"},{"timestamp":1784914200000,"price":"144.79733"},{"timestamp":1784915100000,"price":"144.69674"},{"timestamp":1784916000000,"price":"144.64853"},{"timestamp":1784916900000,"price":"144.32927"},{"timestamp":1784917800000,"price":"144.10189"},{"timestamp":1784918700000,"price":"144.18571"},{"timestamp":1784919600000,"price":"143.94808"},{"timestamp":1784920500000,"price":"143.89464"},{"timestamp":1784921400000,"price":"144.19863"},{"timestamp":1784922300000,"price":"144.27853"},{"timestamp":1784923200000,"price":"143.85586"},{"timestamp":1784924100000,"price":"143.85586"},{"timestamp":1784925000000,"price":"144.30991"},{"timestamp":1784925900000,"price":"143.30952"},{"timestamp":1784926800000,"price":"143.30952"},{"timestamp":1784927700000,"price":"143.30952"},{"timestamp":1784928600000,"price":"143.30952"},{"timestamp":1784929500000,"price":"143.30952"},{"timestamp":1784930400000,"price":"143.30952"},{"timestamp":1784931300000,"price":"143.30952"},{"timestamp":1784932200000,"price":"143.30952"},{"timestamp":1784933100000,"price":"143.30952"},{"timestamp":1784934000000,"price":"143.30952"},{"timestamp":1784934900000,"price":"143.30952"},{"timestamp":1784935800000,"price":"143.30952"},{"timestamp":1784936700000,"price":"143.30952"},{"timestamp":1785110400000,"price":"147.99984"},{"timestamp":1785111300000,"price":"146.46643"},{"timestamp":1785112200000,"price":"146.56268"},{"timestamp":1785113100000,"price":"147.01564"},{"timestamp":1785114000000,"price":"146.49578"},{"timestamp":1785114900000,"price":"146.30268"},{"timestamp":1785115800000,"price":"147.29458"},{"timestamp":1785116700000,"price":"147.65962"},{"timestamp":1785117600000,"price":"147.99996"},{"timestamp":1785118500000,"price":"146.70335"},{"timestamp":1785119400000,"price":"146.3003"},{"timestamp":1785120300000,"price":"146.30329"},{"timestamp":1785121200000,"price":"146.30329"},{"timestamp":1785122100000,"price":"146.66845"},{"timestamp":1785123000000,"price":"146.50302"},{"timestamp":1785123900000,"price":"146.50302"},{"timestamp":1785124800000,"price":"146.70021"},{"timestamp":1785125700000,"price":"146.70027"},{"timestamp":1785126600000,"price":"146.70055"},{"timestamp":1785127500000,"price":"146.80111"},{"timestamp":1785128400000,"price":"147.10017"},{"timestamp":1785129300000,"price":"146.80097"},{"timestamp":1785130200000,"price":"146.70058"},{"timestamp":1785131100000,"price":"146.82414"},{"timestamp":1785132000000,"price":"147.99993"},{"timestamp":1785132900000,"price":"147.99997"},{"timestamp":1785133800000,"price":"147.95"},{"timestamp":1785134700000,"price":"147.95"},{"timestamp":1785135600000,"price":"148.89973"},{"timestamp":1785136500000,"price":"148.46684"},{"timestamp":1785137400000,"price":"148.51281"},{"timestamp":1785138300000,"price":"147.96662"},{"timestamp":1785139200000,"price":"148.29107"},{"timestamp":1785140100000,"price":"148.25"},{"timestamp":1785141000000,"price":"148.25"},{"timestamp":1785141900000,"price":"148.15"},{"timestamp":1785142800000,"price":"148.12712"},{"timestamp":1785143700000,"price":"148.00893"},{"timestamp":1785144600000,"price":"148.49286"},{"timestamp":1785145500000,"price":"148.4"},{"timestamp":1785146400000,"price":"148.25"},{"timestamp":1785147300000,"price":"148.2"},{"timestamp":1785148200000,"price":"148.78929"},{"timestamp":1785149100000,"price":"148.50536"},{"timestamp":1785150000000,"price":"148.35"},{"timestamp":1785150900000,"price":"148.20714"},{"timestamp":1785151800000,"price":"148.21176"},{"timestamp":1785152700000,"price":"148.01667"},{"timestamp":1785153600000,"price":"147.13621"},{"timestamp":1785154500000,"price":"147.95"},{"timestamp":1785155400000,"price":"147.575"},{"timestamp":1785156300000,"price":"147.45"},{"timestamp":1785157200000,"price":"147.34615"},{"timestamp":1785158100000,"price":"146.84032"},{"timestamp":1785159000000,"price":"147.45667"},{"timestamp":1785159900000,"price":"146.99362"},{"timestamp":1785160800000,"price":"147.14429"},{"timestamp":1785161700000,"price":"146.30357"},{"timestamp":1785162600000,"price":"146.24107"},{"timestamp":1785163500000,"price":"147.08534"},{"timestamp":1785164400000,"price":"147.46582"},{"timestamp":1785165300000,"price":"147.44906"},{"timestamp":1785166200000,"price":"147.175"},{"timestamp":1785167100000,"price":"147.34853"},{"timestamp":1785168000000,"price":"147.73667"},{"timestamp":1785168900000,"price":"147.94923"},{"timestamp":1785169800000,"price":"147.93012"}]}},{"rank":392,"slug":"rddton","symbol":"RDDTon","ticker":"RDDT","name":"Reddit","iconSrc":"https://cdn.ondo.finance/tokens/logos/rddton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"RDDTon","price":"182.591667","priceChange24h":"13.91","priceChangePct24h":"8.245894836682672358","priceHistory24h":[{"timestamp":1784910600000,"price":"168.885"},{"timestamp":1784911500000,"price":"168.473333"},{"timestamp":1784912400000,"price":"168.926667"},{"timestamp":1784913300000,"price":"169.55"},{"timestamp":1784914200000,"price":"169.175"},{"timestamp":1784915100000,"price":"169.63"},{"timestamp":1784916000000,"price":"169.435"},{"timestamp":1784916900000,"price":"169.7025"},{"timestamp":1784917800000,"price":"169.073333"},{"timestamp":1784918700000,"price":"170.155"},{"timestamp":1784919600000,"price":"169.51"},{"timestamp":1784920500000,"price":"168.8"},{"timestamp":1784921400000,"price":"170.2225"},{"timestamp":1784922300000,"price":"168.61"},{"timestamp":1784923200000,"price":"169.44"},{"timestamp":1784924100000,"price":"168.822727"},{"timestamp":1784925000000,"price":"169.233333"},{"timestamp":1784925900000,"price":"168.5"},{"timestamp":1784926800000,"price":"168.69"},{"timestamp":1784927700000,"price":"168.69"},{"timestamp":1784928600000,"price":"168.865"},{"timestamp":1784929500000,"price":"169.255"},{"timestamp":1784930400000,"price":"169.075"},{"timestamp":1784931300000,"price":"169.075"},{"timestamp":1784932200000,"price":"169.075"},{"timestamp":1784933100000,"price":"169.075"},{"timestamp":1784934000000,"price":"169.075"},{"timestamp":1784934900000,"price":"169.075"},{"timestamp":1784935800000,"price":"168.803333"},{"timestamp":1784936700000,"price":"168.69"},{"timestamp":1785110400000,"price":"171.053774"},{"timestamp":1785111300000,"price":"171.41"},{"timestamp":1785112200000,"price":"171.415"},{"timestamp":1785113100000,"price":"171.489796"},{"timestamp":1785114000000,"price":"170.353846"},{"timestamp":1785114900000,"price":"170.658333"},{"timestamp":1785115800000,"price":"170.833663"},{"timestamp":1785116700000,"price":"171.344444"},{"timestamp":1785117600000,"price":"171.14"},{"timestamp":1785118500000,"price":"171.391176"},{"timestamp":1785119400000,"price":"171.391176"},{"timestamp":1785120300000,"price":"171.589764"},{"timestamp":1785121200000,"price":"171.054545"},{"timestamp":1785122100000,"price":"171.454545"},{"timestamp":1785123000000,"price":"171.454545"},{"timestamp":1785123900000,"price":"171.454545"},{"timestamp":1785124800000,"price":"171.454545"},{"timestamp":1785125700000,"price":"171.203478"},{"timestamp":1785126600000,"price":"171.304286"},{"timestamp":1785127500000,"price":"171.304286"},{"timestamp":1785128400000,"price":"171.180476"},{"timestamp":1785129300000,"price":"171.225714"},{"timestamp":1785130200000,"price":"171.74"},{"timestamp":1785131100000,"price":"171.180476"},{"timestamp":1785132000000,"price":"172.869565"},{"timestamp":1785132900000,"price":"171.191589"},{"timestamp":1785133800000,"price":"171.429936"},{"timestamp":1785134700000,"price":"171.3664"},{"timestamp":1785135600000,"price":"172.3"},{"timestamp":1785136500000,"price":"172.045455"},{"timestamp":1785137400000,"price":"172.123077"},{"timestamp":1785138300000,"price":"171.115679"},{"timestamp":1785139200000,"price":"171.641667"},{"timestamp":1785140100000,"price":"172.318182"},{"timestamp":1785141000000,"price":"172.295455"},{"timestamp":1785141900000,"price":"172.316667"},{"timestamp":1785142800000,"price":"172.316667"},{"timestamp":1785143700000,"price":"171.641667"},{"timestamp":1785144600000,"price":"171.641667"},{"timestamp":1785145500000,"price":"172.49"},{"timestamp":1785146400000,"price":"172.24"},{"timestamp":1785147300000,"price":"172.156667"},{"timestamp":1785148200000,"price":"172.4"},{"timestamp":1785149100000,"price":"172.157692"},{"timestamp":1785150000000,"price":"171.954545"},{"timestamp":1785150900000,"price":"171.77"},{"timestamp":1785151800000,"price":"171.62"},{"timestamp":1785152700000,"price":"171.585"},{"timestamp":1785153600000,"price":"171.41"},{"timestamp":1785154500000,"price":"171.478"},{"timestamp":1785155400000,"price":"171.768182"},{"timestamp":1785156300000,"price":"172.916667"},{"timestamp":1785157200000,"price":"172.56"},{"timestamp":1785158100000,"price":"173.827"},{"timestamp":1785159000000,"price":"176.783333"},{"timestamp":1785159900000,"price":"178.06"},{"timestamp":1785160800000,"price":"179.945"},{"timestamp":1785161700000,"price":"178.365"},{"timestamp":1785162600000,"price":"176.89"},{"timestamp":1785163500000,"price":"178.496667"},{"timestamp":1785164400000,"price":"180.355"},{"timestamp":1785165300000,"price":"181.245"},{"timestamp":1785166200000,"price":"180.566667"},{"timestamp":1785167100000,"price":"180.926667"},{"timestamp":1785168000000,"price":"181.21"},{"timestamp":1785168900000,"price":"182.783333"},{"timestamp":1785169800000,"price":"182.6"}]}},{"rank":393,"slug":"smron","symbol":"SMRon","ticker":"SMR","name":"NuScale Power","iconSrc":"https://cdn.ondo.finance/tokens/logos/smron_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SMRon","price":"8.405246","priceChange24h":"0.305352","priceChangePct24h":"3.772217144864790342","priceHistory24h":[{"timestamp":1784910600000,"price":"8.380667"},{"timestamp":1784911500000,"price":"8.346078"},{"timestamp":1784912400000,"price":"8.322833"},{"timestamp":1784913300000,"price":"8.344194"},{"timestamp":1784914200000,"price":"8.334638"},{"timestamp":1784915100000,"price":"8.322456"},{"timestamp":1784916000000,"price":"8.262222"},{"timestamp":1784916900000,"price":"8.232586"},{"timestamp":1784917800000,"price":"8.144938"},{"timestamp":1784918700000,"price":"8.155797"},{"timestamp":1784919600000,"price":"8.106936"},{"timestamp":1784920500000,"price":"8.181636"},{"timestamp":1784921400000,"price":"8.125968"},{"timestamp":1784922300000,"price":"8.102042"},{"timestamp":1784923200000,"price":"8.110385"},{"timestamp":1784924100000,"price":"8.108333"},{"timestamp":1784925000000,"price":"8.110118"},{"timestamp":1784925900000,"price":"8.110118"},{"timestamp":1784926800000,"price":"8.110645"},{"timestamp":1784927700000,"price":"8.101935"},{"timestamp":1784928600000,"price":"8.127692"},{"timestamp":1784929500000,"price":"8.115"},{"timestamp":1784930400000,"price":"8.117778"},{"timestamp":1784931300000,"price":"8.110211"},{"timestamp":1784932200000,"price":"8.100625"},{"timestamp":1784933100000,"price":"8.0795"},{"timestamp":1784934000000,"price":"8.092"},{"timestamp":1784934900000,"price":"8.097073"},{"timestamp":1784935800000,"price":"8.099423"},{"timestamp":1784936700000,"price":"8.094762"},{"timestamp":1785110400000,"price":"8.230221"},{"timestamp":1785111300000,"price":"8.266667"},{"timestamp":1785112200000,"price":"8.240007"},{"timestamp":1785113100000,"price":"8.234533"},{"timestamp":1785114000000,"price":"8.251848"},{"timestamp":1785114900000,"price":"8.233944"},{"timestamp":1785115800000,"price":"8.231249"},{"timestamp":1785116700000,"price":"8.240592"},{"timestamp":1785117600000,"price":"8.240095"},{"timestamp":1785118500000,"price":"8.240103"},{"timestamp":1785119400000,"price":"8.240561"},{"timestamp":1785120300000,"price":"8.240161"},{"timestamp":1785121200000,"price":"8.240057"},{"timestamp":1785122100000,"price":"8.242444"},{"timestamp":1785123000000,"price":"8.240028"},{"timestamp":1785123900000,"price":"8.240126"},{"timestamp":1785124800000,"price":"8.240573"},{"timestamp":1785125700000,"price":"8.240428"},{"timestamp":1785126600000,"price":"8.240084"},{"timestamp":1785127500000,"price":"8.240603"},{"timestamp":1785128400000,"price":"8.245353"},{"timestamp":1785129300000,"price":"8.28"},{"timestamp":1785130200000,"price":"8.291886"},{"timestamp":1785131100000,"price":"8.288615"},{"timestamp":1785132000000,"price":"8.297551"},{"timestamp":1785132900000,"price":"8.321029"},{"timestamp":1785133800000,"price":"8.326612"},{"timestamp":1785134700000,"price":"8.320252"},{"timestamp":1785135600000,"price":"8.310202"},{"timestamp":1785136500000,"price":"8.300182"},{"timestamp":1785137400000,"price":"8.300027"},{"timestamp":1785138300000,"price":"8.291286"},{"timestamp":1785139200000,"price":"8.32"},{"timestamp":1785140100000,"price":"8.334"},{"timestamp":1785141000000,"price":"8.338333"},{"timestamp":1785141900000,"price":"8.3075"},{"timestamp":1785142800000,"price":"8.294"},{"timestamp":1785143700000,"price":"8.2975"},{"timestamp":1785144600000,"price":"8.305"},{"timestamp":1785145500000,"price":"8.305"},{"timestamp":1785146400000,"price":"8.305"},{"timestamp":1785147300000,"price":"8.308"},{"timestamp":1785148200000,"price":"8.309375"},{"timestamp":1785149100000,"price":"8.291667"},{"timestamp":1785150000000,"price":"8.376667"},{"timestamp":1785150900000,"price":"8.378235"},{"timestamp":1785151800000,"price":"8.375"},{"timestamp":1785152700000,"price":"8.376667"},{"timestamp":1785153600000,"price":"8.354286"},{"timestamp":1785154500000,"price":"8.315"},{"timestamp":1785155400000,"price":"8.336667"},{"timestamp":1785156300000,"price":"8.367273"},{"timestamp":1785157200000,"price":"8.3136"},{"timestamp":1785158100000,"price":"8.32"},{"timestamp":1785159000000,"price":"8.497"},{"timestamp":1785159900000,"price":"8.463509"},{"timestamp":1785160800000,"price":"8.402842"},{"timestamp":1785161700000,"price":"8.2765"},{"timestamp":1785162600000,"price":"8.083506"},{"timestamp":1785163500000,"price":"8.275"},{"timestamp":1785164400000,"price":"8.176552"},{"timestamp":1785165300000,"price":"8.145158"},{"timestamp":1785166200000,"price":"8.133802"},{"timestamp":1785167100000,"price":"8.167024"},{"timestamp":1785168000000,"price":"8.236071"},{"timestamp":1785168900000,"price":"8.334563"},{"timestamp":1785169800000,"price":"8.400114"}]}},{"rank":394,"slug":"wolfon","symbol":"WOLFon","ticker":"WOLF","name":"Wolfspeed","iconSrc":"https://cdn.ondo.finance/tokens/logos/wolfon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"WOLFon","price":"22.96","priceChange24h":"-0.035","priceChangePct24h":"-0.152207001522070015","priceHistory24h":[{"timestamp":1784910600000,"price":"23.675"},{"timestamp":1784911500000,"price":"23.708571"},{"timestamp":1784912400000,"price":"23.347143"},{"timestamp":1784913300000,"price":"23.425"},{"timestamp":1784914200000,"price":"23.205"},{"timestamp":1784915100000,"price":"23.29"},{"timestamp":1784916000000,"price":"23.175"},{"timestamp":1784916900000,"price":"23.055"},{"timestamp":1784917800000,"price":"22.834"},{"timestamp":1784918700000,"price":"22.836667"},{"timestamp":1784919600000,"price":"22.776"},{"timestamp":1784920500000,"price":"22.963333"},{"timestamp":1784921400000,"price":"23.119608"},{"timestamp":1784922300000,"price":"23.086176"},{"timestamp":1784923200000,"price":"23.028"},{"timestamp":1784924100000,"price":"23.075"},{"timestamp":1784925000000,"price":"23.116667"},{"timestamp":1784925900000,"price":"23.011739"},{"timestamp":1784926800000,"price":"23.07"},{"timestamp":1784927700000,"price":"23.07"},{"timestamp":1784928600000,"price":"23.065"},{"timestamp":1784929500000,"price":"23.116667"},{"timestamp":1784930400000,"price":"23.047273"},{"timestamp":1784931300000,"price":"23"},{"timestamp":1784932200000,"price":"23.057273"},{"timestamp":1784933100000,"price":"23.057273"},{"timestamp":1784934000000,"price":"23.04"},{"timestamp":1784934900000,"price":"23.055"},{"timestamp":1784935800000,"price":"22.988571"},{"timestamp":1784936700000,"price":"22.995"},{"timestamp":1785110400000,"price":"23.149747"},{"timestamp":1785111300000,"price":"24.042899"},{"timestamp":1785112200000,"price":"23.860909"},{"timestamp":1785113100000,"price":"23.890435"},{"timestamp":1785114000000,"price":"23.610513"},{"timestamp":1785114900000,"price":"23.622772"},{"timestamp":1785115800000,"price":"23.681099"},{"timestamp":1785116700000,"price":"23.861061"},{"timestamp":1785117600000,"price":"23.833684"},{"timestamp":1785118500000,"price":"23.7936"},{"timestamp":1785119400000,"price":"23.805652"},{"timestamp":1785120300000,"price":"23.765643"},{"timestamp":1785121200000,"price":"23.764579"},{"timestamp":1785122100000,"price":"23.764712"},{"timestamp":1785123000000,"price":"23.768031"},{"timestamp":1785123900000,"price":"23.762537"},{"timestamp":1785124800000,"price":"23.764868"},{"timestamp":1785125700000,"price":"23.931424"},{"timestamp":1785126600000,"price":"23.953158"},{"timestamp":1785127500000,"price":"23.894192"},{"timestamp":1785128400000,"price":"23.992"},{"timestamp":1785129300000,"price":"24.070492"},{"timestamp":1785130200000,"price":"24.06"},{"timestamp":1785131100000,"price":"23.978148"},{"timestamp":1785132000000,"price":"23.978148"},{"timestamp":1785132900000,"price":"23.978487"},{"timestamp":1785133800000,"price":"24.339181"},{"timestamp":1785134700000,"price":"24.198578"},{"timestamp":1785135600000,"price":"24.24697"},{"timestamp":1785136500000,"price":"24.189558"},{"timestamp":1785137400000,"price":"24.2325"},{"timestamp":1785138300000,"price":"24.383607"},{"timestamp":1785139200000,"price":"23.980769"},{"timestamp":1785140100000,"price":"23.918333"},{"timestamp":1785141000000,"price":"24.592963"},{"timestamp":1785141900000,"price":"24.234"},{"timestamp":1785142800000,"price":"24.252"},{"timestamp":1785143700000,"price":"24.29"},{"timestamp":1785144600000,"price":"24.331818"},{"timestamp":1785145500000,"price":"24.312308"},{"timestamp":1785146400000,"price":"24.196"},{"timestamp":1785147300000,"price":"24.196"},{"timestamp":1785148200000,"price":"24.196"},{"timestamp":1785149100000,"price":"24.192"},{"timestamp":1785150000000,"price":"24.01"},{"timestamp":1785150900000,"price":"23.913333"},{"timestamp":1785151800000,"price":"23.931667"},{"timestamp":1785152700000,"price":"23.876923"},{"timestamp":1785153600000,"price":"23.9425"},{"timestamp":1785154500000,"price":"23.89"},{"timestamp":1785155400000,"price":"23.8875"},{"timestamp":1785156300000,"price":"23.981818"},{"timestamp":1785157200000,"price":"23.96"},{"timestamp":1785158100000,"price":"23.785"},{"timestamp":1785159000000,"price":"23.58"},{"timestamp":1785159900000,"price":"23.458"},{"timestamp":1785160800000,"price":"22.995"},{"timestamp":1785161700000,"price":"22.735714"},{"timestamp":1785162600000,"price":"22.47"},{"timestamp":1785163500000,"price":"23.165"},{"timestamp":1785164400000,"price":"22.497273"},{"timestamp":1785165300000,"price":"22.3525"},{"timestamp":1785166200000,"price":"22.41"},{"timestamp":1785167100000,"price":"22.573333"},{"timestamp":1785168000000,"price":"22.606"},{"timestamp":1785168900000,"price":"22.89"},{"timestamp":1785169800000,"price":"22.96"}]}},{"rank":395,"slug":"geon","symbol":"GEon","ticker":"GE","name":"General Electric","iconSrc":"https://cdn.ondo.finance/tokens/logos/geon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GEon","price":"362.796589453130175913","priceChange24h":"7.63005855885632134","priceChangePct24h":"2.148092060281062999","priceHistory24h":[{"timestamp":1784910600000,"price":"356.286836847342873877"},{"timestamp":1784911500000,"price":"355.925555631876837354"},{"timestamp":1784912400000,"price":"355.445520277328182777"},{"timestamp":1784913300000,"price":"355.60441677368480489"},{"timestamp":1784914200000,"price":"355.039078909928891689"},{"timestamp":1784915100000,"price":"355.126054351875544431"},{"timestamp":1784916000000,"price":"355.435484688009681762"},{"timestamp":1784916900000,"price":"354.403969614995032034"},{"timestamp":1784917800000,"price":"353.258478346972302584"},{"timestamp":1784918700000,"price":"353.257761805894961611"},{"timestamp":1784919600000,"price":"353.724416709205258786"},{"timestamp":1784920500000,"price":"353.759541271820012337"},{"timestamp":1784921400000,"price":"353.674238762612753714"},{"timestamp":1784922300000,"price":"354.958186038668182411"},{"timestamp":1784923200000,"price":"353.92011070091602857"},{"timestamp":1784924100000,"price":"353.92011070091602857"},{"timestamp":1784925000000,"price":"354.410181644783184162"},{"timestamp":1784925900000,"price":"354.602530774574097557"},{"timestamp":1784926800000,"price":"354.704559600498501821"},{"timestamp":1784927700000,"price":"354.754737547091006894"},{"timestamp":1784928600000,"price":"355.029043320610390674"},{"timestamp":1784929500000,"price":"355.19212164703603216"},{"timestamp":1784930400000,"price":"355.267388566924789769"},{"timestamp":1784931300000,"price":"354.457014729455832846"},{"timestamp":1784932200000,"price":"354.557370622640842992"},{"timestamp":1784933100000,"price":"354.557370622640842992"},{"timestamp":1784934000000,"price":"354.983883168677136109"},{"timestamp":1784934900000,"price":"354.928687427425380529"},{"timestamp":1784935800000,"price":"355.201655456888608124"},{"timestamp":1784936700000,"price":"355.201655456888608124"},{"timestamp":1785110400000,"price":"357.768759204561167638"},{"timestamp":1785111300000,"price":"357.768759204561167638"},{"timestamp":1785112200000,"price":"357.723599052627913073"},{"timestamp":1785113100000,"price":"357.87413289240542829"},{"timestamp":1785114000000,"price":"357.751306311177362524"},{"timestamp":1785114900000,"price":"357.680947798024283761"},{"timestamp":1785115800000,"price":"358.421072510263733582"},{"timestamp":1785116700000,"price":"358.393832910176526278"},{"timestamp":1785117600000,"price":"358.393832910176526278"},{"timestamp":1785118500000,"price":"358.393832910176526278"},{"timestamp":1785119400000,"price":"359.842781331571021256"},{"timestamp":1785120300000,"price":"359.842781331571021256"},{"timestamp":1785121200000,"price":"359.866675066179440321"},{"timestamp":1785122100000,"price":"359.870302931718078438"},{"timestamp":1785123000000,"price":"359.870302931718078438"},{"timestamp":1785123900000,"price":"359.870302931718078438"},{"timestamp":1785124800000,"price":"359.870302931718078438"},{"timestamp":1785125700000,"price":"359.870302931718078438"},{"timestamp":1785126600000,"price":"359.870302931718078438"},{"timestamp":1785127500000,"price":"359.870302931718078438"},{"timestamp":1785128400000,"price":"359.870302931718078438"},{"timestamp":1785129300000,"price":"359.870302931718078438"},{"timestamp":1785130200000,"price":"358.574343055248404026"},{"timestamp":1785131100000,"price":"359.797772717036476055"},{"timestamp":1785132000000,"price":"359.797772717036476055"},{"timestamp":1785132900000,"price":"358.912816386870283293"},{"timestamp":1785133800000,"price":"359.07956171763290505"},{"timestamp":1785134700000,"price":"359.144406678014399355"},{"timestamp":1785135600000,"price":"359.07956171763290505"},{"timestamp":1785136500000,"price":"359.07956171763290505"},{"timestamp":1785137400000,"price":"359.91958670730230507"},{"timestamp":1785138300000,"price":"359.874321181681206244"},{"timestamp":1785139200000,"price":"355.254844080276663501"},{"timestamp":1785140100000,"price":"353.346409177022076623"},{"timestamp":1785141000000,"price":"356.825413808622072273"},{"timestamp":1785141900000,"price":"357.909257455020181841"},{"timestamp":1785142800000,"price":"357.758723615242666623"},{"timestamp":1785143700000,"price":"357.758723615242666623"},{"timestamp":1785144600000,"price":"357.180004296689464169"},{"timestamp":1785145500000,"price":"356.805342629985070244"},{"timestamp":1785146400000,"price":"359.018190074714543946"},{"timestamp":1785147300000,"price":"359.018190074714543946"},{"timestamp":1785148200000,"price":"358.009613348205191986"},{"timestamp":1785149100000,"price":"357.994559964227440465"},{"timestamp":1785150000000,"price":"360.922443147900111451"},{"timestamp":1785150900000,"price":"358.502128961630334426"},{"timestamp":1785151800000,"price":"359.274097602336319816"},{"timestamp":1785152700000,"price":"358.328435992382514417"},{"timestamp":1785153600000,"price":"357.601499048066506779"},{"timestamp":1785154500000,"price":"357.601499048066506779"},{"timestamp":1785155400000,"price":"357.566428677634073134"},{"timestamp":1785156300000,"price":"357.55392332978428902"},{"timestamp":1785157200000,"price":"359.359400111543578439"},{"timestamp":1785158100000,"price":"358.889400346313424876"},{"timestamp":1785159000000,"price":"364.803707316830378817"},{"timestamp":1785159900000,"price":"362.224560861975618085"},{"timestamp":1785160800000,"price":"362.748641414484241765"},{"timestamp":1785161700000,"price":"361.274524738637878094"},{"timestamp":1785162600000,"price":"358.782353725729770105"},{"timestamp":1785163500000,"price":"360.408119195326934457"},{"timestamp":1785164400000,"price":"359.824047896990175412"},{"timestamp":1785165300000,"price":"359.973243992711534444"},{"timestamp":1785166200000,"price":"359.715663532350364455"},{"timestamp":1785167100000,"price":"360.031784595883146412"},{"timestamp":1785168000000,"price":"360.545272583866092272"},{"timestamp":1785168900000,"price":"362.308859812251026607"},{"timestamp":1785169800000,"price":"362.831714015744929463"}]}},{"rank":396,"slug":"grndon","symbol":"GRNDon","ticker":"GRND","name":"Grindr","iconSrc":"https://cdn.ondo.finance/tokens/logos/grndon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GRNDon","price":"15.505833","priceChange24h":"0.664166","priceChangePct24h":"4.475009444693780018","priceHistory24h":[{"timestamp":1784910600000,"price":"14.8475"},{"timestamp":1784911500000,"price":"14.905"},{"timestamp":1784912400000,"price":"14.85"},{"timestamp":1784913300000,"price":"14.876"},{"timestamp":1784914200000,"price":"14.874444"},{"timestamp":1784915100000,"price":"14.895"},{"timestamp":1784916000000,"price":"14.876667"},{"timestamp":1784916900000,"price":"14.814"},{"timestamp":1784917800000,"price":"14.786364"},{"timestamp":1784918700000,"price":"14.803636"},{"timestamp":1784919600000,"price":"14.795"},{"timestamp":1784920500000,"price":"14.856667"},{"timestamp":1784921400000,"price":"14.85"},{"timestamp":1784922300000,"price":"14.841277"},{"timestamp":1784923200000,"price":"14.841667"},{"timestamp":1784924100000,"price":"14.841667"},{"timestamp":1784925000000,"price":"14.841667"},{"timestamp":1784925900000,"price":"14.841667"},{"timestamp":1784926800000,"price":"14.841667"},{"timestamp":1784927700000,"price":"14.841667"},{"timestamp":1784928600000,"price":"14.841667"},{"timestamp":1784929500000,"price":"14.841667"},{"timestamp":1784930400000,"price":"14.841667"},{"timestamp":1784931300000,"price":"14.841667"},{"timestamp":1784932200000,"price":"14.841667"},{"timestamp":1784933100000,"price":"14.841667"},{"timestamp":1784934000000,"price":"14.841667"},{"timestamp":1784934900000,"price":"14.841667"},{"timestamp":1784935800000,"price":"14.841667"},{"timestamp":1784936700000,"price":"14.841667"},{"timestamp":1785110400000,"price":"14.841667"},{"timestamp":1785111300000,"price":"14.841667"},{"timestamp":1785112200000,"price":"14.841667"},{"timestamp":1785113100000,"price":"14.841667"},{"timestamp":1785114000000,"price":"14.841667"},{"timestamp":1785114900000,"price":"14.841667"},{"timestamp":1785115800000,"price":"14.841667"},{"timestamp":1785116700000,"price":"14.841667"},{"timestamp":1785117600000,"price":"14.841667"},{"timestamp":1785118500000,"price":"14.841667"},{"timestamp":1785119400000,"price":"14.841667"},{"timestamp":1785120300000,"price":"14.841667"},{"timestamp":1785121200000,"price":"14.841667"},{"timestamp":1785122100000,"price":"14.841667"},{"timestamp":1785123000000,"price":"14.841667"},{"timestamp":1785123900000,"price":"14.841667"},{"timestamp":1785124800000,"price":"14.841667"},{"timestamp":1785125700000,"price":"14.841667"},{"timestamp":1785126600000,"price":"14.841667"},{"timestamp":1785127500000,"price":"14.841667"},{"timestamp":1785128400000,"price":"14.841667"},{"timestamp":1785129300000,"price":"14.841667"},{"timestamp":1785130200000,"price":"14.841667"},{"timestamp":1785131100000,"price":"14.841667"},{"timestamp":1785132000000,"price":"14.841667"},{"timestamp":1785132900000,"price":"14.841667"},{"timestamp":1785133800000,"price":"14.841667"},{"timestamp":1785134700000,"price":"14.841667"},{"timestamp":1785135600000,"price":"14.841667"},{"timestamp":1785136500000,"price":"14.841667"},{"timestamp":1785137400000,"price":"14.841667"},{"timestamp":1785138300000,"price":"14.841667"},{"timestamp":1785139200000,"price":"14.841667"},{"timestamp":1785140100000,"price":"14.841667"},{"timestamp":1785141000000,"price":"14.841667"},{"timestamp":1785141900000,"price":"14.841667"},{"timestamp":1785142800000,"price":"14.841667"},{"timestamp":1785143700000,"price":"14.841667"},{"timestamp":1785144600000,"price":"14.841667"},{"timestamp":1785145500000,"price":"14.841667"},{"timestamp":1785146400000,"price":"14.841667"},{"timestamp":1785147300000,"price":"14.841667"},{"timestamp":1785148200000,"price":"14.841667"},{"timestamp":1785149100000,"price":"14.841667"},{"timestamp":1785150000000,"price":"14.841667"},{"timestamp":1785150900000,"price":"14.841667"},{"timestamp":1785151800000,"price":"14.841667"},{"timestamp":1785152700000,"price":"14.841667"},{"timestamp":1785153600000,"price":"14.841667"},{"timestamp":1785154500000,"price":"14.841667"},{"timestamp":1785155400000,"price":"14.841667"},{"timestamp":1785156300000,"price":"14.841667"},{"timestamp":1785157200000,"price":"14.841667"},{"timestamp":1785158100000,"price":"14.841667"},{"timestamp":1785159000000,"price":"15.2575"},{"timestamp":1785159900000,"price":"15.42"},{"timestamp":1785160800000,"price":"15.5"},{"timestamp":1785161700000,"price":"15.434286"},{"timestamp":1785162600000,"price":"15.348571"},{"timestamp":1785163500000,"price":"15.416667"},{"timestamp":1785164400000,"price":"15.425"},{"timestamp":1785165300000,"price":"15.481429"},{"timestamp":1785166200000,"price":"15.476667"},{"timestamp":1785167100000,"price":"15.478"},{"timestamp":1785168000000,"price":"15.47"},{"timestamp":1785168900000,"price":"15.432857"},{"timestamp":1785169800000,"price":"15.505833"}]}},{"rank":397,"slug":"con","symbol":"Con","ticker":"C","name":"Citigroup","iconSrc":"https://cdn.ondo.finance/tokens/logos/con_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"Con","price":"133.176457447094481512","priceChange24h":"0.100983447674054248","priceChangePct24h":"0.075879967313337974","priceHistory24h":[{"timestamp":1784910600000,"price":"133.254328266141782603"},{"timestamp":1784911500000,"price":"133.0932155322821344"},{"timestamp":1784912400000,"price":"132.842483840213056885"},{"timestamp":1784913300000,"price":"132.892831569544196948"},{"timestamp":1784914200000,"price":"133.020714802045292709"},{"timestamp":1784915100000,"price":"133.038839984604503132"},{"timestamp":1784916000000,"price":"133.008631347005819094"},{"timestamp":1784916900000,"price":"133.016686983698801504"},{"timestamp":1784917800000,"price":"132.67130156048718067"},{"timestamp":1784918700000,"price":"132.680364151766785881"},{"timestamp":1784919600000,"price":"132.497098417001436051"},{"timestamp":1784920500000,"price":"132.499112326174681654"},{"timestamp":1784921400000,"price":"132.857588159012398904"},{"timestamp":1784922300000,"price":"133.131479806573800848"},{"timestamp":1784923200000,"price":"133.305682950059545467"},{"timestamp":1784924100000,"price":"132.808424608275127255"},{"timestamp":1784925000000,"price":"132.808424608275127255"},{"timestamp":1784925900000,"price":"132.943179298875337012"},{"timestamp":1784926800000,"price":"132.943179298875337012"},{"timestamp":1784927700000,"price":"132.943179298875337012"},{"timestamp":1784928600000,"price":"132.943179298875337012"},{"timestamp":1784929500000,"price":"132.943179298875337012"},{"timestamp":1784930400000,"price":"132.943179298875337012"},{"timestamp":1784931300000,"price":"132.943179298875337012"},{"timestamp":1784932200000,"price":"133.083145986415906387"},{"timestamp":1784933100000,"price":"133.083145986415906387"},{"timestamp":1784934000000,"price":"133.067034713029941567"},{"timestamp":1784934900000,"price":"133.083145986415906387"},{"timestamp":1784935800000,"price":"133.083145986415906387"},{"timestamp":1784936700000,"price":"133.083145986415906387"},{"timestamp":1785110400000,"price":"133.396510253772922141"},{"timestamp":1785111300000,"price":"133.582595461380815815"},{"timestamp":1785112200000,"price":"134.071426600229787803"},{"timestamp":1785113100000,"price":"134.071426600229787803"},{"timestamp":1785114000000,"price":"133.232907321220555751"},{"timestamp":1785114900000,"price":"133.232907321220555751"},{"timestamp":1785115800000,"price":"133.296620358779940256"},{"timestamp":1785116700000,"price":"133.25173938589957538"},{"timestamp":1785117600000,"price":"133.25173938589957538"},{"timestamp":1785118500000,"price":"133.25173938589957538"},{"timestamp":1785119400000,"price":"133.8091602433709461"},{"timestamp":1785120300000,"price":"133.8091602433709461"},{"timestamp":1785121200000,"price":"133.898527462933719712"},{"timestamp":1785122100000,"price":"133.919086454728797445"},{"timestamp":1785123000000,"price":"134.043711182187581821"},{"timestamp":1785123900000,"price":"134.117889498765737099"},{"timestamp":1785124800000,"price":"134.117889498765737099"},{"timestamp":1785125700000,"price":"134.118779646620311655"},{"timestamp":1785126600000,"price":"134.118779646620311655"},{"timestamp":1785127500000,"price":"134.118779646620311655"},{"timestamp":1785128400000,"price":"133.914890474966340232"},{"timestamp":1785129300000,"price":"134.043963927788824144"},{"timestamp":1785130200000,"price":"134.097972943996924713"},{"timestamp":1785131100000,"price":"134.00048161482927834"},{"timestamp":1785132000000,"price":"134.190429500231457079"},{"timestamp":1785132900000,"price":"134.190429500231457079"},{"timestamp":1785133800000,"price":"134.228860928984502912"},{"timestamp":1785134700000,"price":"134.245354845113384397"},{"timestamp":1785135600000,"price":"134.162967834745080043"},{"timestamp":1785136500000,"price":"134.328244325820413529"},{"timestamp":1785137400000,"price":"134.328244325820413529"},{"timestamp":1785138300000,"price":"134.136831321494698614"},{"timestamp":1785139200000,"price":"133.979180497503859602"},{"timestamp":1785140100000,"price":"133.979180497503859602"},{"timestamp":1785141000000,"price":"134.0483119576938614"},{"timestamp":1785141900000,"price":"134.740063577884473676"},{"timestamp":1785142800000,"price":"135.3279830758754758"},{"timestamp":1785143700000,"price":"135.3279830758754758"},{"timestamp":1785144600000,"price":"135.3279830758754758"},{"timestamp":1785145500000,"price":"135.228966210509095883"},{"timestamp":1785146400000,"price":"134.277394126150548688"},{"timestamp":1785147300000,"price":"134.448576405876424903"},{"timestamp":1785148200000,"price":"134.801010511194405346"},{"timestamp":1785149100000,"price":"134.801010511194405346"},{"timestamp":1785150000000,"price":"134.629828231468529131"},{"timestamp":1785150900000,"price":"134.503958908140678972"},{"timestamp":1785151800000,"price":"134.629828231468529131"},{"timestamp":1785152700000,"price":"134.665071642000327175"},{"timestamp":1785153600000,"price":"134.806045284127519352"},{"timestamp":1785154500000,"price":"134.688231597492651604"},{"timestamp":1785155400000,"price":"134.608250201631789122"},{"timestamp":1785156300000,"price":"134.608250201631789122"},{"timestamp":1785157200000,"price":"134.562697590042146839"},{"timestamp":1785158100000,"price":"135.437405809940015745"},{"timestamp":1785159000000,"price":"135.084971704622035302"},{"timestamp":1785159900000,"price":"135.352318147370389038"},{"timestamp":1785160800000,"price":"134.915131695360127281"},{"timestamp":1785161700000,"price":"133.838361926383007336"},{"timestamp":1785162600000,"price":"133.197435331997594331"},{"timestamp":1785163500000,"price":"133.820908382533074322"},{"timestamp":1785164400000,"price":"133.909855702033226226"},{"timestamp":1785165300000,"price":"133.982021116392722524"},{"timestamp":1785166200000,"price":"133.60273455311327184"},{"timestamp":1785167100000,"price":"133.074083395136301176"},{"timestamp":1785168000000,"price":"133.174778853798581303"},{"timestamp":1785168900000,"price":"133.20666608469316555"},{"timestamp":1785169800000,"price":"133.184129434089960635"}]}},{"rank":398,"slug":"deon","symbol":"DEon","ticker":"DE","name":"Deere","iconSrc":"https://cdn.ondo.finance/tokens/logos/deon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DEon","price":"620.094104570889680861","priceChange24h":"3.605081270387063309","priceChangePct24h":"0.584776230254110369","priceHistory24h":[{"timestamp":1784910600000,"price":"622.390991660815283653"},{"timestamp":1784911500000,"price":"619.997499462178680699"},{"timestamp":1784912400000,"price":"620.104167603047076711"},{"timestamp":1784913300000,"price":"622.254781476442420644"},{"timestamp":1784914200000,"price":"623.88786769422791636"},{"timestamp":1784915100000,"price":"625.118911626048270112"},{"timestamp":1784916000000,"price":"626.890005285749939735"},{"timestamp":1784916900000,"price":"626.504256055150837394"},{"timestamp":1784917800000,"price":"626.46735793513931403"},{"timestamp":1784918700000,"price":"628.114341200334173414"},{"timestamp":1784919600000,"price":"629.285678143455050369"},{"timestamp":1784920500000,"price":"628.127758241109629301"},{"timestamp":1784921400000,"price":"630.333239791039958368"},{"timestamp":1784922300000,"price":"632.240184384866471968"},{"timestamp":1784923200000,"price":"628.100924159558717527"},{"timestamp":1784924100000,"price":"629.940781536901520213"},{"timestamp":1784925000000,"price":"615.564062592600910414"},{"timestamp":1784925900000,"price":"615.564062592600910414"},{"timestamp":1784926800000,"price":"615.564062592600910414"},{"timestamp":1784927700000,"price":"615.564062592600910414"},{"timestamp":1784928600000,"price":"615.564062592600910414"},{"timestamp":1784929500000,"price":"615.564062592600910414"},{"timestamp":1784930400000,"price":"615.564062592600910414"},{"timestamp":1784931300000,"price":"615.564062592600910414"},{"timestamp":1784932200000,"price":"615.564062592600910414"},{"timestamp":1784933100000,"price":"618.624901875909886742"},{"timestamp":1784934000000,"price":"618.624901875909886742"},{"timestamp":1784934900000,"price":"618.624901875909886742"},{"timestamp":1784935800000,"price":"618.624901875909886742"},{"timestamp":1784936700000,"price":"616.489023300502617552"},{"timestamp":1785110400000,"price":"616.489023300502617552"},{"timestamp":1785111300000,"price":"616.489023300502617552"},{"timestamp":1785112200000,"price":"616.489023300502617552"},{"timestamp":1785113100000,"price":"616.489023300502617552"},{"timestamp":1785114000000,"price":"616.489023300502617552"},{"timestamp":1785114900000,"price":"616.489023300502617552"},{"timestamp":1785115800000,"price":"616.489023300502617552"},{"timestamp":1785116700000,"price":"616.489023300502617552"},{"timestamp":1785117600000,"price":"616.489023300502617552"},{"timestamp":1785118500000,"price":"616.489023300502617552"},{"timestamp":1785119400000,"price":"616.489023300502617552"},{"timestamp":1785120300000,"price":"616.489023300502617552"},{"timestamp":1785121200000,"price":"616.489023300502617552"},{"timestamp":1785122100000,"price":"616.489023300502617552"},{"timestamp":1785123000000,"price":"616.489023300502617552"},{"timestamp":1785123900000,"price":"616.489023300502617552"},{"timestamp":1785124800000,"price":"616.489023300502617552"},{"timestamp":1785125700000,"price":"616.489023300502617552"},{"timestamp":1785126600000,"price":"616.489023300502617552"},{"timestamp":1785127500000,"price":"616.489023300502617552"},{"timestamp":1785128400000,"price":"616.489023300502617552"},{"timestamp":1785129300000,"price":"616.489023300502617552"},{"timestamp":1785130200000,"price":"616.489023300502617552"},{"timestamp":1785131100000,"price":"616.489023300502617552"},{"timestamp":1785132000000,"price":"616.489023300502617552"},{"timestamp":1785132900000,"price":"616.489023300502617552"},{"timestamp":1785133800000,"price":"616.489023300502617552"},{"timestamp":1785134700000,"price":"616.489023300502617552"},{"timestamp":1785135600000,"price":"616.489023300502617552"},{"timestamp":1785136500000,"price":"616.489023300502617552"},{"timestamp":1785137400000,"price":"616.489023300502617552"},{"timestamp":1785138300000,"price":"616.489023300502617552"},{"timestamp":1785139200000,"price":"630.549594982423969146"},{"timestamp":1785140100000,"price":"630.549594982423969146"},{"timestamp":1785141000000,"price":"626.524382119465629094"},{"timestamp":1785141900000,"price":"626.524382119465629094"},{"timestamp":1785142800000,"price":"626.524382119465629094"},{"timestamp":1785143700000,"price":"626.524382119465629094"},{"timestamp":1785144600000,"price":"628.268640691313171203"},{"timestamp":1785145500000,"price":"626.524382119465629094"},{"timestamp":1785146400000,"price":"626.524382119465629094"},{"timestamp":1785147300000,"price":"626.524382119465629094"},{"timestamp":1785148200000,"price":"626.524382119465629094"},{"timestamp":1785149100000,"price":"626.524382119465629094"},{"timestamp":1785150000000,"price":"626.524382119465629094"},{"timestamp":1785150900000,"price":"626.524382119465629094"},{"timestamp":1785151800000,"price":"626.524382119465629094"},{"timestamp":1785152700000,"price":"626.524382119465629094"},{"timestamp":1785153600000,"price":"626.524382119465629094"},{"timestamp":1785154500000,"price":"630.348334339276052143"},{"timestamp":1785155400000,"price":"630.403681016141729319"},{"timestamp":1785156300000,"price":"634.454051459493558996"},{"timestamp":1785157200000,"price":"634.454051459493558996"},{"timestamp":1785158100000,"price":"627.658150744633300122"},{"timestamp":1785159000000,"price":"628.119372716412871339"},{"timestamp":1785159900000,"price":"629.806943209208155406"},{"timestamp":1785160800000,"price":"626.618303417500251782"},{"timestamp":1785161700000,"price":"624.114285917769322988"},{"timestamp":1785162600000,"price":"624.003592564037968636"},{"timestamp":1785163500000,"price":"624.038813176588854112"},{"timestamp":1785164400000,"price":"622.039623785885139973"},{"timestamp":1785165300000,"price":"619.61611054341337798"},{"timestamp":1785166200000,"price":"617.578346531540718328"},{"timestamp":1785167100000,"price":"618.660122488460772217"},{"timestamp":1785168000000,"price":"618.138522323736825899"},{"timestamp":1785168900000,"price":"620.018631829709211985"},{"timestamp":1785169800000,"price":"620.094104570889680861"}]}},{"rank":399,"slug":"mcdon","symbol":"MCDon","ticker":"MCD","name":"McDonald's","iconSrc":"https://cdn.ondo.finance/tokens/logos/mcdon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"MCDon","price":"274.291859778572937353","priceChange24h":"5.132724082607523616","priceChangePct24h":"1.906947750198345234","priceHistory24h":[{"timestamp":1784910600000,"price":"270.313299506517080761"},{"timestamp":1784911500000,"price":"270.145513578110891282"},{"timestamp":1784912400000,"price":"270.372617425072948949"},{"timestamp":1784913300000,"price":"269.917731469244306777"},{"timestamp":1784914200000,"price":"269.851633982296413952"},{"timestamp":1784915100000,"price":"269.279128056886203789"},{"timestamp":1784916000000,"price":"269.240486449132051061"},{"timestamp":1784916900000,"price":"269.182862660010878096"},{"timestamp":1784917800000,"price":"269.321837202298688384"},{"timestamp":1784918700000,"price":"269.403187955465325707"},{"timestamp":1784919600000,"price":"269.433694487902814703"},{"timestamp":1784920500000,"price":"268.915083436465501767"},{"timestamp":1784921400000,"price":"269.58186878348935709"},{"timestamp":1784922300000,"price":"269.201416733039358903"},{"timestamp":1784923200000,"price":"269.515045241069452027"},{"timestamp":1784924100000,"price":"269.384303395002105435"},{"timestamp":1784925000000,"price":"269.384303395002105435"},{"timestamp":1784925900000,"price":"269.328616770690713022"},{"timestamp":1784926800000,"price":"269.328616770690713022"},{"timestamp":1784927700000,"price":"269.294719945615004415"},{"timestamp":1784928600000,"price":"269.250655293277880726"},{"timestamp":1784929500000,"price":"269.173662906712145997"},{"timestamp":1784930400000,"price":"269.173662906712145997"},{"timestamp":1784931300000,"price":"269.173662906712145997"},{"timestamp":1784932200000,"price":"269.159135695965413737"},{"timestamp":1784933100000,"price":"269.167609393792133597"},{"timestamp":1784934000000,"price":"269.209979916694562064"},{"timestamp":1784934900000,"price":"269.159135695965413737"},{"timestamp":1784935800000,"price":"269.159135695965413737"},{"timestamp":1784936700000,"price":"269.159135695965413737"},{"timestamp":1785110400000,"price":"269.475989761358564031"},{"timestamp":1785111300000,"price":"269.610560177246815491"},{"timestamp":1785112200000,"price":"269.347721995071897797"},{"timestamp":1785113100000,"price":"269.306583936079943886"},{"timestamp":1785114000000,"price":"269.281161825715369722"},{"timestamp":1785114900000,"price":"269.454032176194474034"},{"timestamp":1785115800000,"price":"269.387208633774568971"},{"timestamp":1785116700000,"price":"269.451489965158016618"},{"timestamp":1785117600000,"price":"269.470980588732328338"},{"timestamp":1785118500000,"price":"269.448947754121559201"},{"timestamp":1785119400000,"price":"269.441385184730305679"},{"timestamp":1785120300000,"price":"269.446606886199189212"},{"timestamp":1785121200000,"price":"269.424034085964276521"},{"timestamp":1785122100000,"price":"269.424034085964276521"},{"timestamp":1785123000000,"price":"269.436480751198772032"},{"timestamp":1785123900000,"price":"269.43623669893927212"},{"timestamp":1785124800000,"price":"269.434330040661929057"},{"timestamp":1785125700000,"price":"269.384516940729167858"},{"timestamp":1785126600000,"price":"269.384183402641184645"},{"timestamp":1785127500000,"price":"269.335100425718094016"},{"timestamp":1785128400000,"price":"269.330943402231278849"},{"timestamp":1785129300000,"price":"269.382850267173666376"},{"timestamp":1785130200000,"price":"269.622163845301621722"},{"timestamp":1785131100000,"price":"269.587009134205073986"},{"timestamp":1785132000000,"price":"269.587009134205073986"},{"timestamp":1785132900000,"price":"269.528227113735691022"},{"timestamp":1785133800000,"price":"269.526073352545604299"},{"timestamp":1785134700000,"price":"269.277225466146519059"},{"timestamp":1785135600000,"price":"269.242945275646512674"},{"timestamp":1785136500000,"price":"269.242945275646512674"},{"timestamp":1785137400000,"price":"269.242945275646512674"},{"timestamp":1785138300000,"price":"269.213369192448367092"},{"timestamp":1785139200000,"price":"269.535382929361111357"},{"timestamp":1785140100000,"price":"269.535382929361111357"},{"timestamp":1785141000000,"price":"269.460811744586498672"},{"timestamp":1785141900000,"price":"269.460811744586498672"},{"timestamp":1785142800000,"price":"269.355733010489982408"},{"timestamp":1785143700000,"price":"269.355733010489982408"},{"timestamp":1785144600000,"price":"269.355733010489982408"},{"timestamp":1785145500000,"price":"269.626902526673578346"},{"timestamp":1785146400000,"price":"269.619638921300212216"},{"timestamp":1785147300000,"price":"269.619638921300212216"},{"timestamp":1785148200000,"price":"269.626902526673578346"},{"timestamp":1785149100000,"price":"270.418619242219853189"},{"timestamp":1785150000000,"price":"270.267539707860847267"},{"timestamp":1785150900000,"price":"270.165851266402550613"},{"timestamp":1785151800000,"price":"270.157377568575830753"},{"timestamp":1785152700000,"price":"270.157377568575830753"},{"timestamp":1785153600000,"price":"270.353974883100399423"},{"timestamp":1785154500000,"price":"270.370923295638253726"},{"timestamp":1785155400000,"price":"270.720779327822279616"},{"timestamp":1785156300000,"price":"270.636160308147172638"},{"timestamp":1785157200000,"price":"270.636160308147172638"},{"timestamp":1785158100000,"price":"271.941839896471701677"},{"timestamp":1785159000000,"price":"272.486042877970824132"},{"timestamp":1785159900000,"price":"271.763812925126247141"},{"timestamp":1785160800000,"price":"272.402996978485077003"},{"timestamp":1785161700000,"price":"273.38259529223852991"},{"timestamp":1785162600000,"price":"275.723124592098462759"},{"timestamp":1785163500000,"price":"274.758779544563754351"},{"timestamp":1785164400000,"price":"274.818097463119622538"},{"timestamp":1785165300000,"price":"274.718104167980435689"},{"timestamp":1785166200000,"price":"274.675733645078007222"},{"timestamp":1785167100000,"price":"274.263895457171905773"},{"timestamp":1785168000000,"price":"274.259827919513573907"},{"timestamp":1785168900000,"price":"274.640142690567603393"},{"timestamp":1785169800000,"price":"274.291859778572937353"}]}},{"rank":400,"slug":"nowon","symbol":"NOWon","ticker":"NOW","name":"ServiceNow","iconSrc":"https://cdn.ondo.finance/tokens/logos/nowon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NOWon","price":"531.275","priceChange24h":"41.92778","priceChangePct24h":"8.568542013072694716","priceHistory24h":[{"timestamp":1784910600000,"price":"486.725"},{"timestamp":1784911500000,"price":"485.316665"},{"timestamp":1784912400000,"price":"487.166665"},{"timestamp":1784913300000,"price":"487"},{"timestamp":1784914200000,"price":"486.933335"},{"timestamp":1784915100000,"price":"488.575"},{"timestamp":1784916000000,"price":"490.33"},{"timestamp":1784916900000,"price":"490.083335"},{"timestamp":1784917800000,"price":"490.225"},{"timestamp":1784918700000,"price":"491.175"},{"timestamp":1784919600000,"price":"492.675"},{"timestamp":1784920500000,"price":"492.025"},{"timestamp":1784921400000,"price":"492.575"},{"timestamp":1784922300000,"price":"493.956665"},{"timestamp":1784923200000,"price":"491.716665"},{"timestamp":1784924100000,"price":"489.81818"},{"timestamp":1784925000000,"price":"491.113635"},{"timestamp":1784925900000,"price":"490.25"},{"timestamp":1784926800000,"price":"489.92857"},{"timestamp":1784927700000,"price":"489.625"},{"timestamp":1784928600000,"price":"490.144445"},{"timestamp":1784929500000,"price":"490.51818"},{"timestamp":1784930400000,"price":"490.1875"},{"timestamp":1784931300000,"price":"490.285715"},{"timestamp":1784932200000,"price":"490.32143"},{"timestamp":1784933100000,"price":"490.575"},{"timestamp":1784934000000,"price":"490.425"},{"timestamp":1784934900000,"price":"489.865"},{"timestamp":1784935800000,"price":"489.164"},{"timestamp":1784936700000,"price":"489.32222"},{"timestamp":1785110400000,"price":"497.72857"},{"timestamp":1785111300000,"price":"497.3"},{"timestamp":1785112200000,"price":"499.383845"},{"timestamp":1785113100000,"price":"496.15739"},{"timestamp":1785114000000,"price":"494.950935"},{"timestamp":1785114900000,"price":"493.69468"},{"timestamp":1785115800000,"price":"496.06915"},{"timestamp":1785116700000,"price":"496.15352"},{"timestamp":1785117600000,"price":"495.85"},{"timestamp":1785118500000,"price":"495.50255"},{"timestamp":1785119400000,"price":"496.02"},{"timestamp":1785120300000,"price":"494.96852"},{"timestamp":1785121200000,"price":"495.015515"},{"timestamp":1785122100000,"price":"495.796065"},{"timestamp":1785123000000,"price":"496.000715"},{"timestamp":1785123900000,"price":"495.65"},{"timestamp":1785124800000,"price":"495.50893"},{"timestamp":1785125700000,"price":"496.22826"},{"timestamp":1785126600000,"price":"496.55971"},{"timestamp":1785127500000,"price":"496.351485"},{"timestamp":1785128400000,"price":"497.328315"},{"timestamp":1785129300000,"price":"496.454505"},{"timestamp":1785130200000,"price":"496.070155"},{"timestamp":1785131100000,"price":"495.898035"},{"timestamp":1785132000000,"price":"494.25016"},{"timestamp":1785132900000,"price":"494.00566"},{"timestamp":1785133800000,"price":"495.697725"},{"timestamp":1785134700000,"price":"493.307145"},{"timestamp":1785135600000,"price":"495.666855"},{"timestamp":1785136500000,"price":"495.669665"},{"timestamp":1785137400000,"price":"495.851515"},{"timestamp":1785138300000,"price":"495.222095"},{"timestamp":1785139200000,"price":"502.285715"},{"timestamp":1785140100000,"price":"503.05"},{"timestamp":1785141000000,"price":"503.15"},{"timestamp":1785141900000,"price":"502.75"},{"timestamp":1785142800000,"price":"502.45"},{"timestamp":1785143700000,"price":"501.5625"},{"timestamp":1785144600000,"price":"501.3375"},{"timestamp":1785145500000,"price":"501.96875"},{"timestamp":1785146400000,"price":"501.033335"},{"timestamp":1785147300000,"price":"502.283335"},{"timestamp":1785148200000,"price":"502.35"},{"timestamp":1785149100000,"price":"501.51774"},{"timestamp":1785150000000,"price":"502.775"},{"timestamp":1785150900000,"price":"501.25"},{"timestamp":1785151800000,"price":"502.375"},{"timestamp":1785152700000,"price":"502.25"},{"timestamp":1785153600000,"price":"503.533335"},{"timestamp":1785154500000,"price":"503.416665"},{"timestamp":1785155400000,"price":"505.42857"},{"timestamp":1785156300000,"price":"505.285715"},{"timestamp":1785157200000,"price":"505.416665"},{"timestamp":1785158100000,"price":"506.67143"},{"timestamp":1785159000000,"price":"511.066665"},{"timestamp":1785159900000,"price":"511.625"},{"timestamp":1785160800000,"price":"515.225"},{"timestamp":1785161700000,"price":"511.125"},{"timestamp":1785162600000,"price":"508.45"},{"timestamp":1785163500000,"price":"514.7"},{"timestamp":1785164400000,"price":"521.7"},{"timestamp":1785165300000,"price":"523.707145"},{"timestamp":1785166200000,"price":"522.2"},{"timestamp":1785167100000,"price":"521.975"},{"timestamp":1785168000000,"price":"522.825"},{"timestamp":1785168900000,"price":"527.725"},{"timestamp":1785169800000,"price":"531.25"}]}},{"rank":401,"slug":"paveon","symbol":"PAVEon","ticker":"PAVE","name":"Global X US Infrastructure Development ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/paveon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"infrastructure","tagLabel":"Infrastructure"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PAVEon","price":"57.259089946460588546","priceChange24h":"-0.592492081357841004","priceChangePct24h":"-1.024346546650510646","priceHistory24h":[{"timestamp":1784910600000,"price":"57.915357290137509588"},{"timestamp":1784911500000,"price":"57.942354419879438943"},{"timestamp":1784912400000,"price":"57.866725611387138996"},{"timestamp":1784913300000,"price":"57.995169231995103291"},{"timestamp":1784914200000,"price":"57.973642815682557632"},{"timestamp":1784915100000,"price":"57.916072167404819243"},{"timestamp":1784916000000,"price":"57.919075853401918638"},{"timestamp":1784916900000,"price":"57.804267965992119893"},{"timestamp":1784917800000,"price":"57.712640524650602872"},{"timestamp":1784918700000,"price":"57.702628237993604892"},{"timestamp":1784919600000,"price":"57.664095952794148163"},{"timestamp":1784920500000,"price":"57.654869630639724524"},{"timestamp":1784921400000,"price":"57.742526199093076145"},{"timestamp":1784922300000,"price":"57.759971607364229426"},{"timestamp":1784923200000,"price":"57.578399790068236747"},{"timestamp":1784924100000,"price":"57.578399790068236747"},{"timestamp":1784925000000,"price":"57.638337342911689458"},{"timestamp":1784925900000,"price":"57.638337342911689458"},{"timestamp":1784926800000,"price":"57.638337342911689458"},{"timestamp":1784927700000,"price":"57.579716405763631981"},{"timestamp":1784928600000,"price":"57.579716405763631981"},{"timestamp":1784929500000,"price":"57.579716405763631981"},{"timestamp":1784930400000,"price":"57.579716405763631981"},{"timestamp":1784931300000,"price":"57.579716405763631981"},{"timestamp":1784932200000,"price":"57.579716405763631981"},{"timestamp":1784933100000,"price":"57.840980017477334388"},{"timestamp":1784934000000,"price":"57.840980017477334388"},{"timestamp":1784934900000,"price":"57.840980017477334388"},{"timestamp":1784935800000,"price":"57.840980017477334388"},{"timestamp":1784936700000,"price":"57.840980017477334388"},{"timestamp":1785110400000,"price":"58.03206150464014375"},{"timestamp":1785111300000,"price":"58.03206150464014375"},{"timestamp":1785112200000,"price":"58.03206150464014375"},{"timestamp":1785113100000,"price":"58.03196338423090517"},{"timestamp":1785114000000,"price":"58.077526297120905881"},{"timestamp":1785114900000,"price":"58.165127797997644013"},{"timestamp":1785115800000,"price":"58.165127797997644013"},{"timestamp":1785116700000,"price":"58.080649129329223551"},{"timestamp":1785117600000,"price":"58.080649129329223551"},{"timestamp":1785118500000,"price":"58.100245176774299999"},{"timestamp":1785119400000,"price":"58.121324043873277847"},{"timestamp":1785120300000,"price":"58.121324043873277847"},{"timestamp":1785121200000,"price":"58.121324043873277847"},{"timestamp":1785122100000,"price":"58.326619974403027242"},{"timestamp":1785123000000,"price":"58.326619974403027242"},{"timestamp":1785123900000,"price":"58.326619974403027242"},{"timestamp":1785124800000,"price":"58.326619974403027242"},{"timestamp":1785125700000,"price":"58.326619974403027242"},{"timestamp":1785126600000,"price":"58.326619974403027242"},{"timestamp":1785127500000,"price":"58.326619974403027242"},{"timestamp":1785128400000,"price":"58.265468932416746376"},{"timestamp":1785129300000,"price":"58.265468932416746376"},{"timestamp":1785130200000,"price":"58.265468932416746376"},{"timestamp":1785131100000,"price":"58.330224397599546515"},{"timestamp":1785132000000,"price":"58.330224397599546515"},{"timestamp":1785132900000,"price":"58.401918377435646256"},{"timestamp":1785133800000,"price":"58.401901356548329359"},{"timestamp":1785134700000,"price":"58.401901356548329359"},{"timestamp":1785135600000,"price":"58.401937400780294552"},{"timestamp":1785136500000,"price":"58.401937400780294552"},{"timestamp":1785137400000,"price":"58.407377076121041555"},{"timestamp":1785138300000,"price":"58.407377076121041555"},{"timestamp":1785139200000,"price":"58.907288546447619331"},{"timestamp":1785140100000,"price":"58.907288546447619331"},{"timestamp":1785141000000,"price":"58.907288546447619331"},{"timestamp":1785141900000,"price":"58.907288546447619331"},{"timestamp":1785142800000,"price":"58.907288546447619331"},{"timestamp":1785143700000,"price":"58.907288546447619331"},{"timestamp":1785144600000,"price":"58.907288546447619331"},{"timestamp":1785145500000,"price":"58.907288546447619331"},{"timestamp":1785146400000,"price":"58.907288546447619331"},{"timestamp":1785147300000,"price":"58.907288546447619331"},{"timestamp":1785148200000,"price":"58.907288546447619331"},{"timestamp":1785149100000,"price":"58.907288546447619331"},{"timestamp":1785150000000,"price":"58.354109708648480898"},{"timestamp":1785150900000,"price":"58.354109708648480898"},{"timestamp":1785151800000,"price":"58.354109708648480898"},{"timestamp":1785152700000,"price":"58.377792771506943922"},{"timestamp":1785153600000,"price":"58.255124237842736062"},{"timestamp":1785154500000,"price":"58.401668070269221306"},{"timestamp":1785155400000,"price":"58.428171594278960661"},{"timestamp":1785156300000,"price":"58.533079332642319803"},{"timestamp":1785157200000,"price":"58.533079332642319803"},{"timestamp":1785158100000,"price":"58.16137319050126977"},{"timestamp":1785159000000,"price":"58.066256467259788954"},{"timestamp":1785159900000,"price":"57.837642922334556961"},{"timestamp":1785160800000,"price":"57.42547012121191819"},{"timestamp":1785161700000,"price":"57.397102309426645811"},{"timestamp":1785162600000,"price":"57.172659883122719178"},{"timestamp":1785163500000,"price":"57.448831789668691578"},{"timestamp":1785164400000,"price":"57.122097835504879376"},{"timestamp":1785165300000,"price":"57.001616986475225575"},{"timestamp":1785166200000,"price":"56.912449563965332958"},{"timestamp":1785167100000,"price":"56.911506406562243748"},{"timestamp":1785168000000,"price":"56.868357455985245251"},{"timestamp":1785168900000,"price":"57.13511380815897675"},{"timestamp":1785169800000,"price":"57.248487936119493385"}]}},{"rank":402,"slug":"slbon","symbol":"SLBon","ticker":"SLB","name":"SLB","iconSrc":"https://cdn.ondo.finance/tokens/logos/slbon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SLBon","price":"52.528","priceChange24h":"0.2675","priceChangePct24h":"0.511814790012436621","priceHistory24h":[{"timestamp":1784910600000,"price":"51.88"},{"timestamp":1784911500000,"price":"52.0375"},{"timestamp":1784912400000,"price":"52.22"},{"timestamp":1784913300000,"price":"52.122857"},{"timestamp":1784914200000,"price":"52.06"},{"timestamp":1784915100000,"price":"52.064286"},{"timestamp":1784916000000,"price":"52.17"},{"timestamp":1784916900000,"price":"52.44625"},{"timestamp":1784917800000,"price":"52.194545"},{"timestamp":1784918700000,"price":"52.218571"},{"timestamp":1784919600000,"price":"52.323"},{"timestamp":1784920500000,"price":"52.547778"},{"timestamp":1784921400000,"price":"52.295556"},{"timestamp":1784922300000,"price":"52.4525"},{"timestamp":1784923200000,"price":"52.25"},{"timestamp":1784924100000,"price":"52.375"},{"timestamp":1784925000000,"price":"52.25"},{"timestamp":1784925900000,"price":"52.25"},{"timestamp":1784926800000,"price":"52.285"},{"timestamp":1784927700000,"price":"52.285"},{"timestamp":1784928600000,"price":"52.28"},{"timestamp":1784929500000,"price":"52.275"},{"timestamp":1784930400000,"price":"52.275"},{"timestamp":1784931300000,"price":"52.295"},{"timestamp":1784932200000,"price":"52.295"},{"timestamp":1784933100000,"price":"52.295"},{"timestamp":1784934000000,"price":"52.295"},{"timestamp":1784934900000,"price":"52.295"},{"timestamp":1784935800000,"price":"52.295"},{"timestamp":1784936700000,"price":"52.265"},{"timestamp":1785110400000,"price":"52.265"},{"timestamp":1785111300000,"price":"52.265"},{"timestamp":1785112200000,"price":"52.265"},{"timestamp":1785113100000,"price":"52.265"},{"timestamp":1785114000000,"price":"52.265"},{"timestamp":1785114900000,"price":"52.265"},{"timestamp":1785115800000,"price":"52.265"},{"timestamp":1785116700000,"price":"52.265"},{"timestamp":1785117600000,"price":"52.265"},{"timestamp":1785118500000,"price":"52.265"},{"timestamp":1785119400000,"price":"52.265"},{"timestamp":1785120300000,"price":"52.265"},{"timestamp":1785121200000,"price":"52.265"},{"timestamp":1785122100000,"price":"52.265"},{"timestamp":1785123000000,"price":"52.265"},{"timestamp":1785123900000,"price":"52.265"},{"timestamp":1785124800000,"price":"52.265"},{"timestamp":1785125700000,"price":"52.265"},{"timestamp":1785126600000,"price":"52.265"},{"timestamp":1785127500000,"price":"52.265"},{"timestamp":1785128400000,"price":"52.265"},{"timestamp":1785129300000,"price":"52.265"},{"timestamp":1785130200000,"price":"52.265"},{"timestamp":1785131100000,"price":"52.265"},{"timestamp":1785132000000,"price":"52.265"},{"timestamp":1785132900000,"price":"52.265"},{"timestamp":1785133800000,"price":"52.265"},{"timestamp":1785134700000,"price":"52.265"},{"timestamp":1785135600000,"price":"52.265"},{"timestamp":1785136500000,"price":"52.265"},{"timestamp":1785137400000,"price":"52.265"},{"timestamp":1785138300000,"price":"52.265"},{"timestamp":1785139200000,"price":"51.945455"},{"timestamp":1785140100000,"price":"51.708333"},{"timestamp":1785141000000,"price":"51.55"},{"timestamp":1785141900000,"price":"51.55"},{"timestamp":1785142800000,"price":"51.835"},{"timestamp":1785143700000,"price":"52.146667"},{"timestamp":1785144600000,"price":"51.844615"},{"timestamp":1785145500000,"price":"52.146667"},{"timestamp":1785146400000,"price":"52.146667"},{"timestamp":1785147300000,"price":"52.146667"},{"timestamp":1785148200000,"price":"52.146667"},{"timestamp":1785149100000,"price":"52.146667"},{"timestamp":1785150000000,"price":"51.598039"},{"timestamp":1785150900000,"price":"51.598039"},{"timestamp":1785151800000,"price":"51.773684"},{"timestamp":1785152700000,"price":"51.772727"},{"timestamp":1785153600000,"price":"51.83"},{"timestamp":1785154500000,"price":"51.97"},{"timestamp":1785155400000,"price":"51.88"},{"timestamp":1785156300000,"price":"51.786"},{"timestamp":1785157200000,"price":"51.784615"},{"timestamp":1785158100000,"price":"51.9"},{"timestamp":1785159000000,"price":"53.05"},{"timestamp":1785159900000,"price":"52.601111"},{"timestamp":1785160800000,"price":"52.355"},{"timestamp":1785161700000,"price":"52.586"},{"timestamp":1785162600000,"price":"52.345"},{"timestamp":1785163500000,"price":"52.4775"},{"timestamp":1785164400000,"price":"52.368"},{"timestamp":1785165300000,"price":"52.335"},{"timestamp":1785166200000,"price":"52.556"},{"timestamp":1785167100000,"price":"52.692"},{"timestamp":1785168000000,"price":"52.664286"},{"timestamp":1785168900000,"price":"52.556"},{"timestamp":1785169800000,"price":"52.5325"}]}},{"rank":403,"slug":"sounon","symbol":"SOUNon","ticker":"SOUN","name":"SoundHound AI","iconSrc":"https://cdn.ondo.finance/tokens/logos/sounon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SOUNon","price":"6.455041","priceChange24h":"0.286984","priceChangePct24h":"4.65338761182940865","priceHistory24h":[{"timestamp":1784910600000,"price":"6.252"},{"timestamp":1784911500000,"price":"6.212333"},{"timestamp":1784912400000,"price":"6.217266"},{"timestamp":1784913300000,"price":"6.263938"},{"timestamp":1784914200000,"price":"6.282732"},{"timestamp":1784915100000,"price":"6.285689"},{"timestamp":1784916000000,"price":"6.24432"},{"timestamp":1784916900000,"price":"6.245217"},{"timestamp":1784917800000,"price":"6.187511"},{"timestamp":1784918700000,"price":"6.215913"},{"timestamp":1784919600000,"price":"6.202887"},{"timestamp":1784920500000,"price":"6.18831"},{"timestamp":1784921400000,"price":"6.171503"},{"timestamp":1784922300000,"price":"6.153916"},{"timestamp":1784923200000,"price":"6.145"},{"timestamp":1784924100000,"price":"6.160909"},{"timestamp":1784925000000,"price":"6.145"},{"timestamp":1784925900000,"price":"6.1625"},{"timestamp":1784926800000,"price":"6.163333"},{"timestamp":1784927700000,"price":"6.168"},{"timestamp":1784928600000,"price":"6.168333"},{"timestamp":1784929500000,"price":"6.168333"},{"timestamp":1784930400000,"price":"6.167895"},{"timestamp":1784931300000,"price":"6.167895"},{"timestamp":1784932200000,"price":"6.168261"},{"timestamp":1784933100000,"price":"6.167273"},{"timestamp":1784934000000,"price":"6.167143"},{"timestamp":1784934900000,"price":"6.167143"},{"timestamp":1784935800000,"price":"6.158571"},{"timestamp":1784936700000,"price":"6.167206"},{"timestamp":1785110400000,"price":"6.272179"},{"timestamp":1785111300000,"price":"6.260909"},{"timestamp":1785112200000,"price":"6.269255"},{"timestamp":1785113100000,"price":"6.255463"},{"timestamp":1785114000000,"price":"6.260612"},{"timestamp":1785114900000,"price":"6.241051"},{"timestamp":1785115800000,"price":"6.255783"},{"timestamp":1785116700000,"price":"6.252811"},{"timestamp":1785117600000,"price":"6.257541"},{"timestamp":1785118500000,"price":"6.261409"},{"timestamp":1785119400000,"price":"6.25514"},{"timestamp":1785120300000,"price":"6.258711"},{"timestamp":1785121200000,"price":"6.2588"},{"timestamp":1785122100000,"price":"6.2588"},{"timestamp":1785123000000,"price":"6.257466"},{"timestamp":1785123900000,"price":"6.257507"},{"timestamp":1785124800000,"price":"6.25752"},{"timestamp":1785125700000,"price":"6.257724"},{"timestamp":1785126600000,"price":"6.258434"},{"timestamp":1785127500000,"price":"6.258563"},{"timestamp":1785128400000,"price":"6.261738"},{"timestamp":1785129300000,"price":"6.287354"},{"timestamp":1785130200000,"price":"6.287198"},{"timestamp":1785131100000,"price":"6.289139"},{"timestamp":1785132000000,"price":"6.282933"},{"timestamp":1785132900000,"price":"6.282568"},{"timestamp":1785133800000,"price":"6.290097"},{"timestamp":1785134700000,"price":"6.283424"},{"timestamp":1785135600000,"price":"6.292176"},{"timestamp":1785136500000,"price":"6.29526"},{"timestamp":1785137400000,"price":"6.294977"},{"timestamp":1785138300000,"price":"6.297619"},{"timestamp":1785139200000,"price":"6.328889"},{"timestamp":1785140100000,"price":"6.309862"},{"timestamp":1785141000000,"price":"6.329792"},{"timestamp":1785141900000,"price":"6.31947"},{"timestamp":1785142800000,"price":"6.308926"},{"timestamp":1785143700000,"price":"6.308986"},{"timestamp":1785144600000,"price":"6.292941"},{"timestamp":1785145500000,"price":"6.290667"},{"timestamp":1785146400000,"price":"6.2975"},{"timestamp":1785147300000,"price":"6.296667"},{"timestamp":1785148200000,"price":"6.298"},{"timestamp":1785149100000,"price":"6.28875"},{"timestamp":1785150000000,"price":"6.286667"},{"timestamp":1785150900000,"price":"6.294667"},{"timestamp":1785151800000,"price":"6.273333"},{"timestamp":1785152700000,"price":"6.268889"},{"timestamp":1785153600000,"price":"6.268"},{"timestamp":1785154500000,"price":"6.274286"},{"timestamp":1785155400000,"price":"6.280667"},{"timestamp":1785156300000,"price":"6.291053"},{"timestamp":1785157200000,"price":"6.314615"},{"timestamp":1785158100000,"price":"6.460476"},{"timestamp":1785159000000,"price":"6.536935"},{"timestamp":1785159900000,"price":"6.592353"},{"timestamp":1785160800000,"price":"6.564375"},{"timestamp":1785161700000,"price":"6.458846"},{"timestamp":1785162600000,"price":"6.345556"},{"timestamp":1785163500000,"price":"6.414795"},{"timestamp":1785164400000,"price":"6.433093"},{"timestamp":1785165300000,"price":"6.466471"},{"timestamp":1785166200000,"price":"6.376901"},{"timestamp":1785167100000,"price":"6.372985"},{"timestamp":1785168000000,"price":"6.367037"},{"timestamp":1785168900000,"price":"6.433297"},{"timestamp":1785169800000,"price":"6.45419"}]}},{"rank":404,"slug":"symon","symbol":"SYMon","ticker":"SYM","name":"Symbotic","iconSrc":"https://cdn.ondo.finance/tokens/logos/symon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SYMon","price":"41.21","priceChange24h":"1.078333","priceChangePct24h":"2.687434267912772586","priceHistory24h":[{"timestamp":1784910600000,"price":"40.2425"},{"timestamp":1784911500000,"price":"40.235"},{"timestamp":1784912400000,"price":"40.365"},{"timestamp":1784913300000,"price":"40.545"},{"timestamp":1784914200000,"price":"40.48"},{"timestamp":1784915100000,"price":"40.135"},{"timestamp":1784916000000,"price":"40.043182"},{"timestamp":1784916900000,"price":"39.935"},{"timestamp":1784917800000,"price":"39.546667"},{"timestamp":1784918700000,"price":"40.063333"},{"timestamp":1784919600000,"price":"39.9"},{"timestamp":1784920500000,"price":"39.821176"},{"timestamp":1784921400000,"price":"40.175"},{"timestamp":1784922300000,"price":"40.155"},{"timestamp":1784923200000,"price":"39.9125"},{"timestamp":1784924100000,"price":"40.169231"},{"timestamp":1784925000000,"price":"40.169231"},{"timestamp":1784925900000,"price":"39.86"},{"timestamp":1784926800000,"price":"40.169231"},{"timestamp":1784927700000,"price":"40.1075"},{"timestamp":1784928600000,"price":"40.1075"},{"timestamp":1784929500000,"price":"39.8375"},{"timestamp":1784930400000,"price":"39.8375"},{"timestamp":1784931300000,"price":"39.8375"},{"timestamp":1784932200000,"price":"39.8375"},{"timestamp":1784933100000,"price":"40.154545"},{"timestamp":1784934000000,"price":"39.94"},{"timestamp":1784934900000,"price":"39.94"},{"timestamp":1784935800000,"price":"40.185455"},{"timestamp":1784936700000,"price":"40.125"},{"timestamp":1785110400000,"price":"40.654074"},{"timestamp":1785111300000,"price":"40.653077"},{"timestamp":1785112200000,"price":"40.649091"},{"timestamp":1785113100000,"price":"40.634286"},{"timestamp":1785114000000,"price":"40.7875"},{"timestamp":1785114900000,"price":"40.7875"},{"timestamp":1785115800000,"price":"40.7875"},{"timestamp":1785116700000,"price":"40.75105"},{"timestamp":1785117600000,"price":"40.890621"},{"timestamp":1785118500000,"price":"40.676377"},{"timestamp":1785119400000,"price":"40.676377"},{"timestamp":1785120300000,"price":"40.754167"},{"timestamp":1785121200000,"price":"40.676377"},{"timestamp":1785122100000,"price":"40.741828"},{"timestamp":1785123000000,"price":"40.741828"},{"timestamp":1785123900000,"price":"40.741828"},{"timestamp":1785124800000,"price":"40.741828"},{"timestamp":1785125700000,"price":"40.791446"},{"timestamp":1785126600000,"price":"40.74746"},{"timestamp":1785127500000,"price":"40.74746"},{"timestamp":1785128400000,"price":"40.782459"},{"timestamp":1785129300000,"price":"40.792745"},{"timestamp":1785130200000,"price":"40.793043"},{"timestamp":1785131100000,"price":"40.927692"},{"timestamp":1785132000000,"price":"40.927692"},{"timestamp":1785132900000,"price":"40.9425"},{"timestamp":1785133800000,"price":"40.928"},{"timestamp":1785134700000,"price":"40.928"},{"timestamp":1785135600000,"price":"40.959144"},{"timestamp":1785136500000,"price":"40.954074"},{"timestamp":1785137400000,"price":"40.954074"},{"timestamp":1785138300000,"price":"40.670796"},{"timestamp":1785139200000,"price":"41.8"},{"timestamp":1785140100000,"price":"41.1975"},{"timestamp":1785141000000,"price":"40.865556"},{"timestamp":1785141900000,"price":"40.941429"},{"timestamp":1785142800000,"price":"41.055"},{"timestamp":1785143700000,"price":"41.055"},{"timestamp":1785144600000,"price":"41.055"},{"timestamp":1785145500000,"price":"41.1975"},{"timestamp":1785146400000,"price":"41.1975"},{"timestamp":1785147300000,"price":"40.89"},{"timestamp":1785148200000,"price":"41.21"},{"timestamp":1785149100000,"price":"41.2725"},{"timestamp":1785150000000,"price":"41.237273"},{"timestamp":1785150900000,"price":"41.237273"},{"timestamp":1785151800000,"price":"40.874"},{"timestamp":1785152700000,"price":"40.97"},{"timestamp":1785153600000,"price":"40.988"},{"timestamp":1785154500000,"price":"41.025385"},{"timestamp":1785155400000,"price":"40.918333"},{"timestamp":1785156300000,"price":"40.901667"},{"timestamp":1785157200000,"price":"40.918333"},{"timestamp":1785158100000,"price":"40.5"},{"timestamp":1785159000000,"price":"41.693333"},{"timestamp":1785159900000,"price":"41.0875"},{"timestamp":1785160800000,"price":"40.8475"},{"timestamp":1785161700000,"price":"40.575"},{"timestamp":1785162600000,"price":"40.345"},{"timestamp":1785163500000,"price":"40.936667"},{"timestamp":1785164400000,"price":"40.791429"},{"timestamp":1785165300000,"price":"40.747143"},{"timestamp":1785166200000,"price":"40.2775"},{"timestamp":1785167100000,"price":"40.41"},{"timestamp":1785168000000,"price":"40.492"},{"timestamp":1785168900000,"price":"41.085"},{"timestamp":1785169800000,"price":"41.203333"}]}},{"rank":405,"slug":"tmon","symbol":"TMon","ticker":"TM","name":"Toyota","iconSrc":"https://cdn.ondo.finance/tokens/logos/tmon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"TMon","price":"184.138424618594340805","priceChange24h":"4.145560881470856695","priceChangePct24h":"2.303180690277464471","priceHistory24h":[{"timestamp":1784910600000,"price":"180.635743391811187852"},{"timestamp":1784911500000,"price":"180.700032067831529487"},{"timestamp":1784912400000,"price":"180.588373963776241966"},{"timestamp":1784913300000,"price":"180.666195602008084449"},{"timestamp":1784914200000,"price":"180.713566045116703565"},{"timestamp":1784915100000,"price":"180.622209414526013775"},{"timestamp":1784916000000,"price":"180.601907941061416044"},{"timestamp":1784916900000,"price":"180.466565122988655579"},{"timestamp":1784917800000,"price":"180.129898683009518795"},{"timestamp":1784918700000,"price":"180.343064154387794972"},{"timestamp":1784919600000,"price":"180.170501629938714257"},{"timestamp":1784920500000,"price":"180.124823314643369362"},{"timestamp":1784921400000,"price":"180.314304072004172596"},{"timestamp":1784922300000,"price":"180.13352351109662272"},{"timestamp":1784923200000,"price":"180.683113834919806968"},{"timestamp":1784924100000,"price":"181.901202242795670835"},{"timestamp":1784925000000,"price":"181.901202242795670835"},{"timestamp":1784925900000,"price":"181.901202242795670835"},{"timestamp":1784926800000,"price":"181.901202242795670835"},{"timestamp":1784927700000,"price":"181.901202242795670835"},{"timestamp":1784928600000,"price":"181.901202242795670835"},{"timestamp":1784929500000,"price":"181.901202242795670835"},{"timestamp":1784930400000,"price":"181.901202242795670835"},{"timestamp":1784931300000,"price":"181.901202242795670835"},{"timestamp":1784932200000,"price":"181.819996348937279911"},{"timestamp":1784933100000,"price":"181.819996348937279911"},{"timestamp":1784934000000,"price":"181.292158038857738902"},{"timestamp":1784934900000,"price":"181.292158038857738902"},{"timestamp":1784935800000,"price":"181.292158038857738902"},{"timestamp":1784936700000,"price":"179.99286373712348411"},{"timestamp":1785110400000,"price":"182.469418153448950272"},{"timestamp":1785111300000,"price":"183.088556249993480197"},{"timestamp":1785112200000,"price":"183.188580594679879989"},{"timestamp":1785113100000,"price":"183.048734909792671748"},{"timestamp":1785114000000,"price":"183.083763072108488673"},{"timestamp":1785114900000,"price":"182.718586257869344065"},{"timestamp":1785115800000,"price":"182.632055287521189156"},{"timestamp":1785116700000,"price":"183.063461598643890942"},{"timestamp":1785117600000,"price":"183.434245679853957443"},{"timestamp":1785118500000,"price":"183.738485591341765502"},{"timestamp":1785119400000,"price":"182.623465734098317855"},{"timestamp":1785120300000,"price":"182.623465734098317855"},{"timestamp":1785121200000,"price":"183.496898057113052501"},{"timestamp":1785122100000,"price":"183.496898057113052501"},{"timestamp":1785123000000,"price":"183.484717173034293863"},{"timestamp":1785123900000,"price":"183.629323553448950271"},{"timestamp":1785124800000,"price":"183.885530178719520098"},{"timestamp":1785125700000,"price":"183.744476556161168292"},{"timestamp":1785126600000,"price":"183.909904127761116134"},{"timestamp":1785127500000,"price":"184.412099646707523749"},{"timestamp":1785128400000,"price":"184.465673205033250702"},{"timestamp":1785129300000,"price":"184.231500783987482022"},{"timestamp":1785130200000,"price":"184.023538580258182244"},{"timestamp":1785131100000,"price":"183.908542913965314856"},{"timestamp":1785132000000,"price":"183.78807397042639192"},{"timestamp":1785132900000,"price":"183.563506176476724427"},{"timestamp":1785133800000,"price":"183.8636776726822271"},{"timestamp":1785134700000,"price":"183.779088538270960964"},{"timestamp":1785135600000,"price":"184.130460350554179115"},{"timestamp":1785136500000,"price":"184.130460350554179115"},{"timestamp":1785137400000,"price":"184.098836745338375229"},{"timestamp":1785138300000,"price":"183.971952536184639409"},{"timestamp":1785139200000,"price":"181.664352057399921715"},{"timestamp":1785140100000,"price":"181.664352057399921715"},{"timestamp":1785141000000,"price":"181.664352057399921715"},{"timestamp":1785141900000,"price":"180.649278384170035159"},{"timestamp":1785142800000,"price":"180.649278384170035159"},{"timestamp":1785143700000,"price":"180.649278384170035159"},{"timestamp":1785144600000,"price":"180.649278384170035159"},{"timestamp":1785145500000,"price":"180.649278384170035159"},{"timestamp":1785146400000,"price":"180.649278384170035159"},{"timestamp":1785147300000,"price":"180.649278384170035159"},{"timestamp":1785148200000,"price":"180.649278384170035159"},{"timestamp":1785149100000,"price":"180.72371678184900243"},{"timestamp":1785150000000,"price":"183.220798017994523358"},{"timestamp":1785150900000,"price":"182.71326118137958008"},{"timestamp":1785151800000,"price":"182.71326118137958008"},{"timestamp":1785152700000,"price":"182.71326118137958008"},{"timestamp":1785153600000,"price":"182.71326118137958008"},{"timestamp":1785154500000,"price":"183.053310861911592076"},{"timestamp":1785155400000,"price":"183.743560959707914934"},{"timestamp":1785156300000,"price":"183.814616116834006993"},{"timestamp":1785157200000,"price":"183.390822858260529356"},{"timestamp":1785158100000,"price":"182.484869604902855605"},{"timestamp":1785159000000,"price":"184.777243978589125001"},{"timestamp":1785159900000,"price":"184.083610640239926931"},{"timestamp":1785160800000,"price":"184.504866214630329851"},{"timestamp":1785161700000,"price":"184.584379980675446555"},{"timestamp":1785162600000,"price":"184.824614421697744116"},{"timestamp":1785163500000,"price":"185.037779893076020293"},{"timestamp":1785164400000,"price":"184.738333159473203759"},{"timestamp":1785165300000,"price":"184.322152953448950271"},{"timestamp":1785166200000,"price":"184.200344112661363885"},{"timestamp":1785167100000,"price":"183.720721802060242487"},{"timestamp":1785168000000,"price":"183.789239275003259829"},{"timestamp":1785168900000,"price":"184.149590428999869557"},{"timestamp":1785169800000,"price":"184.138424618594340805"}]}},{"rank":406,"slug":"vfson","symbol":"VFSon","ticker":"VFS","name":"VinFast Auto","iconSrc":"https://cdn.ondo.finance/tokens/logos/vfson_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VFSon","price":"2.905","priceChange24h":"0.045936","priceChangePct24h":"1.60667966859083952","priceHistory24h":[{"timestamp":1784910600000,"price":"3.026563"},{"timestamp":1784911500000,"price":"3.017419"},{"timestamp":1784912400000,"price":"2.982632"},{"timestamp":1784913300000,"price":"2.984583"},{"timestamp":1784914200000,"price":"2.976522"},{"timestamp":1784915100000,"price":"2.988421"},{"timestamp":1784916000000,"price":"2.986667"},{"timestamp":1784916900000,"price":"2.955"},{"timestamp":1784917800000,"price":"2.943846"},{"timestamp":1784918700000,"price":"2.954074"},{"timestamp":1784919600000,"price":"2.954063"},{"timestamp":1784920500000,"price":"2.945484"},{"timestamp":1784921400000,"price":"2.893333"},{"timestamp":1784922300000,"price":"2.858757"},{"timestamp":1784923200000,"price":"2.859064"},{"timestamp":1784924100000,"price":"2.859064"},{"timestamp":1784925000000,"price":"2.859064"},{"timestamp":1784925900000,"price":"2.859064"},{"timestamp":1784926800000,"price":"2.859064"},{"timestamp":1784927700000,"price":"2.859064"},{"timestamp":1784928600000,"price":"2.859064"},{"timestamp":1784929500000,"price":"2.859064"},{"timestamp":1784930400000,"price":"2.859064"},{"timestamp":1784931300000,"price":"2.859064"},{"timestamp":1784932200000,"price":"2.859064"},{"timestamp":1784933100000,"price":"2.859064"},{"timestamp":1784934000000,"price":"2.859064"},{"timestamp":1784934900000,"price":"2.859064"},{"timestamp":1784935800000,"price":"2.859064"},{"timestamp":1784936700000,"price":"2.859064"},{"timestamp":1785110400000,"price":"2.859064"},{"timestamp":1785111300000,"price":"2.859064"},{"timestamp":1785112200000,"price":"2.859064"},{"timestamp":1785113100000,"price":"2.859064"},{"timestamp":1785114000000,"price":"2.859064"},{"timestamp":1785114900000,"price":"2.859064"},{"timestamp":1785115800000,"price":"2.859064"},{"timestamp":1785116700000,"price":"2.859064"},{"timestamp":1785117600000,"price":"2.859064"},{"timestamp":1785118500000,"price":"2.859064"},{"timestamp":1785119400000,"price":"2.859064"},{"timestamp":1785120300000,"price":"2.859064"},{"timestamp":1785121200000,"price":"2.859064"},{"timestamp":1785122100000,"price":"2.859064"},{"timestamp":1785123000000,"price":"2.859064"},{"timestamp":1785123900000,"price":"2.859064"},{"timestamp":1785124800000,"price":"2.859064"},{"timestamp":1785125700000,"price":"2.859064"},{"timestamp":1785126600000,"price":"2.859064"},{"timestamp":1785127500000,"price":"2.859064"},{"timestamp":1785128400000,"price":"2.859064"},{"timestamp":1785129300000,"price":"2.859064"},{"timestamp":1785130200000,"price":"2.859064"},{"timestamp":1785131100000,"price":"2.859064"},{"timestamp":1785132000000,"price":"2.859064"},{"timestamp":1785132900000,"price":"2.859064"},{"timestamp":1785133800000,"price":"2.859064"},{"timestamp":1785134700000,"price":"2.859064"},{"timestamp":1785135600000,"price":"2.859064"},{"timestamp":1785136500000,"price":"2.859064"},{"timestamp":1785137400000,"price":"2.859064"},{"timestamp":1785138300000,"price":"2.859064"},{"timestamp":1785139200000,"price":"2.859064"},{"timestamp":1785140100000,"price":"2.859064"},{"timestamp":1785141000000,"price":"2.859064"},{"timestamp":1785141900000,"price":"2.859064"},{"timestamp":1785142800000,"price":"2.859064"},{"timestamp":1785143700000,"price":"2.859064"},{"timestamp":1785144600000,"price":"2.859064"},{"timestamp":1785145500000,"price":"2.859064"},{"timestamp":1785146400000,"price":"2.859064"},{"timestamp":1785147300000,"price":"2.859064"},{"timestamp":1785148200000,"price":"2.859064"},{"timestamp":1785149100000,"price":"2.859064"},{"timestamp":1785150000000,"price":"2.859064"},{"timestamp":1785150900000,"price":"2.859064"},{"timestamp":1785151800000,"price":"2.859064"},{"timestamp":1785152700000,"price":"2.859064"},{"timestamp":1785153600000,"price":"2.859064"},{"timestamp":1785154500000,"price":"2.859064"},{"timestamp":1785155400000,"price":"2.859064"},{"timestamp":1785156300000,"price":"2.859064"},{"timestamp":1785157200000,"price":"2.859064"},{"timestamp":1785158100000,"price":"2.859064"},{"timestamp":1785159000000,"price":"2.908889"},{"timestamp":1785159900000,"price":"2.8832"},{"timestamp":1785160800000,"price":"2.896875"},{"timestamp":1785161700000,"price":"2.884545"},{"timestamp":1785162600000,"price":"2.868209"},{"timestamp":1785163500000,"price":"2.898125"},{"timestamp":1785164400000,"price":"2.897"},{"timestamp":1785165300000,"price":"2.885556"},{"timestamp":1785166200000,"price":"2.882632"},{"timestamp":1785167100000,"price":"2.883043"},{"timestamp":1785168000000,"price":"2.883182"},{"timestamp":1785168900000,"price":"2.8948"},{"timestamp":1785169800000,"price":"2.905"}]}},{"rank":407,"slug":"vpgon","symbol":"VPGon","ticker":"VPG","name":"Vishay Precision Group","iconSrc":"https://cdn.ondo.finance/tokens/logos/vpgon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"VPGon","price":"100.03","priceChange24h":"-4.195217","priceChangePct24h":"-4.025145853138401237","priceHistory24h":[{"timestamp":1784910600000,"price":"105.735"},{"timestamp":1784911500000,"price":"106.485"},{"timestamp":1784912400000,"price":"105.1"},{"timestamp":1784913300000,"price":"106.515"},{"timestamp":1784914200000,"price":"106.025"},{"timestamp":1784915100000,"price":"105.9125"},{"timestamp":1784916000000,"price":"104.673846"},{"timestamp":1784916900000,"price":"104.16"},{"timestamp":1784917800000,"price":"103.11"},{"timestamp":1784918700000,"price":"103.996667"},{"timestamp":1784919600000,"price":"103.2225"},{"timestamp":1784920500000,"price":"103.7"},{"timestamp":1784921400000,"price":"103.815"},{"timestamp":1784922300000,"price":"104.196"},{"timestamp":1784923200000,"price":"104.225217"},{"timestamp":1784924100000,"price":"104.225217"},{"timestamp":1784925000000,"price":"104.225217"},{"timestamp":1784925900000,"price":"104.225217"},{"timestamp":1784926800000,"price":"104.225217"},{"timestamp":1784927700000,"price":"104.225217"},{"timestamp":1784928600000,"price":"104.225217"},{"timestamp":1784929500000,"price":"104.225217"},{"timestamp":1784930400000,"price":"104.225217"},{"timestamp":1784931300000,"price":"104.225217"},{"timestamp":1784932200000,"price":"104.225217"},{"timestamp":1784933100000,"price":"104.225217"},{"timestamp":1784934000000,"price":"104.225217"},{"timestamp":1784934900000,"price":"104.225217"},{"timestamp":1784935800000,"price":"104.225217"},{"timestamp":1784936700000,"price":"104.225217"},{"timestamp":1785110400000,"price":"104.225217"},{"timestamp":1785111300000,"price":"104.225217"},{"timestamp":1785112200000,"price":"104.225217"},{"timestamp":1785113100000,"price":"104.225217"},{"timestamp":1785114000000,"price":"104.225217"},{"timestamp":1785114900000,"price":"104.225217"},{"timestamp":1785115800000,"price":"104.225217"},{"timestamp":1785116700000,"price":"104.225217"},{"timestamp":1785117600000,"price":"104.225217"},{"timestamp":1785118500000,"price":"104.225217"},{"timestamp":1785119400000,"price":"104.225217"},{"timestamp":1785120300000,"price":"104.225217"},{"timestamp":1785121200000,"price":"104.225217"},{"timestamp":1785122100000,"price":"104.225217"},{"timestamp":1785123000000,"price":"104.225217"},{"timestamp":1785123900000,"price":"104.225217"},{"timestamp":1785124800000,"price":"104.225217"},{"timestamp":1785125700000,"price":"104.225217"},{"timestamp":1785126600000,"price":"104.225217"},{"timestamp":1785127500000,"price":"104.225217"},{"timestamp":1785128400000,"price":"104.225217"},{"timestamp":1785129300000,"price":"104.225217"},{"timestamp":1785130200000,"price":"104.225217"},{"timestamp":1785131100000,"price":"104.225217"},{"timestamp":1785132000000,"price":"104.225217"},{"timestamp":1785132900000,"price":"104.225217"},{"timestamp":1785133800000,"price":"104.225217"},{"timestamp":1785134700000,"price":"104.225217"},{"timestamp":1785135600000,"price":"104.225217"},{"timestamp":1785136500000,"price":"104.225217"},{"timestamp":1785137400000,"price":"104.225217"},{"timestamp":1785138300000,"price":"104.225217"},{"timestamp":1785139200000,"price":"107.115"},{"timestamp":1785140100000,"price":"107.115"},{"timestamp":1785141000000,"price":"107.115"},{"timestamp":1785141900000,"price":"107.115"},{"timestamp":1785142800000,"price":"107.115"},{"timestamp":1785143700000,"price":"107.115"},{"timestamp":1785144600000,"price":"107.115"},{"timestamp":1785145500000,"price":"107.115"},{"timestamp":1785146400000,"price":"107.115"},{"timestamp":1785147300000,"price":"107.115"},{"timestamp":1785148200000,"price":"107.115"},{"timestamp":1785149100000,"price":"107.115"},{"timestamp":1785150000000,"price":"107.115"},{"timestamp":1785150900000,"price":"109.56"},{"timestamp":1785151800000,"price":"109.14"},{"timestamp":1785152700000,"price":"109.14"},{"timestamp":1785153600000,"price":"109.14"},{"timestamp":1785154500000,"price":"109.14"},{"timestamp":1785155400000,"price":"109.14"},{"timestamp":1785156300000,"price":"109.14"},{"timestamp":1785157200000,"price":"105.713333"},{"timestamp":1785158100000,"price":"106.82"},{"timestamp":1785159000000,"price":"104.955"},{"timestamp":1785159900000,"price":"103.525"},{"timestamp":1785160800000,"price":"99.286667"},{"timestamp":1785161700000,"price":"97.966667"},{"timestamp":1785162600000,"price":"96.1"},{"timestamp":1785163500000,"price":"99.355"},{"timestamp":1785164400000,"price":"97.926667"},{"timestamp":1785165300000,"price":"97.725"},{"timestamp":1785166200000,"price":"97.24"},{"timestamp":1785167100000,"price":"97.836667"},{"timestamp":1785168000000,"price":"98.37"},{"timestamp":1785168900000,"price":"99.495"},{"timestamp":1785169800000,"price":"100.03"}]}},{"rank":408,"slug":"von","symbol":"Von","ticker":"V","name":"Visa","iconSrc":"https://cdn.ondo.finance/tokens/logos/von_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"Von","price":"364.455681641110771823","priceChange24h":"7.186679498882911668","priceChangePct24h":"2.011559764712504573","priceHistory24h":[{"timestamp":1784910600000,"price":"355.745649187778294401"},{"timestamp":1784911500000,"price":"355.343443787263557568"},{"timestamp":1784912400000,"price":"355.283112977186347043"},{"timestamp":1784913300000,"price":"355.082010276928978627"},{"timestamp":1784914200000,"price":"355.261326516153965036"},{"timestamp":1784915100000,"price":"355.614932432611004931"},{"timestamp":1784916000000,"price":"355.633882340056256756"},{"timestamp":1784916900000,"price":"355.918741298430315258"},{"timestamp":1784917800000,"price":"355.921614050503491766"},{"timestamp":1784918700000,"price":"356.565142691327070698"},{"timestamp":1784919600000,"price":"356.703041829434052082"},{"timestamp":1784920500000,"price":"356.152882155799465444"},{"timestamp":1784921400000,"price":"356.259020138941299347"},{"timestamp":1784922300000,"price":"357.610876732665386463"},{"timestamp":1784923200000,"price":"356.404260531121175965"},{"timestamp":1784924100000,"price":"357.485187545004531203"},{"timestamp":1784925000000,"price":"357.485187545004531203"},{"timestamp":1784925900000,"price":"357.431895329436328573"},{"timestamp":1784926800000,"price":"357.431895329436328573"},{"timestamp":1784927700000,"price":"357.431895329436328573"},{"timestamp":1784928600000,"price":"357.098064847009097001"},{"timestamp":1784929500000,"price":"357.200627224140354894"},{"timestamp":1784930400000,"price":"357.098064847009097001"},{"timestamp":1784931300000,"price":"357.098064847009097001"},{"timestamp":1784932200000,"price":"357.098064847009097001"},{"timestamp":1784933100000,"price":"357.098064847009097001"},{"timestamp":1784934000000,"price":"357.098064847009097001"},{"timestamp":1784934900000,"price":"357.098064847009097001"},{"timestamp":1784935800000,"price":"357.098064847009097001"},{"timestamp":1784936700000,"price":"357.269002142227860155"},{"timestamp":1785110400000,"price":"356.399232963614741754"},{"timestamp":1785111300000,"price":"354.95142926608436288"},{"timestamp":1785112200000,"price":"356.60117325661868211"},{"timestamp":1785113100000,"price":"356.626311094150853162"},{"timestamp":1785114000000,"price":"356.626311094150853162"},{"timestamp":1785114900000,"price":"356.450346231425655798"},{"timestamp":1785115800000,"price":"356.863092429974382596"},{"timestamp":1785116700000,"price":"357.237062005859483617"},{"timestamp":1785117600000,"price":"357.213698899657083841"},{"timestamp":1785118500000,"price":"357.213698899657083841"},{"timestamp":1785119400000,"price":"357.213698899657083841"},{"timestamp":1785120300000,"price":"356.902324550254091314"},{"timestamp":1785121200000,"price":"357.213698899657083841"},{"timestamp":1785122100000,"price":"356.925787202293118487"},{"timestamp":1785123000000,"price":"357.389663762382281205"},{"timestamp":1785123900000,"price":"357.389663762382281205"},{"timestamp":1785124800000,"price":"357.389663762382281205"},{"timestamp":1785125700000,"price":"357.446180659749110738"},{"timestamp":1785126600000,"price":"357.532320990377351926"},{"timestamp":1785127500000,"price":"357.532320990377351926"},{"timestamp":1785128400000,"price":"357.619494988884915987"},{"timestamp":1785129300000,"price":"357.223419198674023743"},{"timestamp":1785130200000,"price":"357.857227540480662773"},{"timestamp":1785131100000,"price":"357.935992429576964974"},{"timestamp":1785132000000,"price":"357.354470789837241732"},{"timestamp":1785132900000,"price":"357.840468646954714976"},{"timestamp":1785133800000,"price":"357.777983021444246749"},{"timestamp":1785134700000,"price":"357.805275674409675504"},{"timestamp":1785135600000,"price":"357.777983021444246749"},{"timestamp":1785136500000,"price":"358.580104268231290275"},{"timestamp":1785137400000,"price":"357.822304045553968174"},{"timestamp":1785138300000,"price":"358.265349382436971385"},{"timestamp":1785139200000,"price":"358.163909158373149608"},{"timestamp":1785140100000,"price":"358.163909158373149608"},{"timestamp":1785141000000,"price":"358.163909158373149608"},{"timestamp":1785141900000,"price":"358.163909158373149608"},{"timestamp":1785142800000,"price":"358.108605915802373294"},{"timestamp":1785143700000,"price":"358.204129698424623292"},{"timestamp":1785144600000,"price":"358.204129698424623292"},{"timestamp":1785145500000,"price":"358.716941584080912754"},{"timestamp":1785146400000,"price":"358.633149127478176342"},{"timestamp":1785147300000,"price":"358.633149127478176342"},{"timestamp":1785148200000,"price":"359.239808604750070636"},{"timestamp":1785149100000,"price":"359.320249684853018003"},{"timestamp":1785150000000,"price":"359.471076710046044315"},{"timestamp":1785150900000,"price":"359.219698334724333795"},{"timestamp":1785151800000,"price":"359.662124275290544311"},{"timestamp":1785152700000,"price":"359.878309678067215358"},{"timestamp":1785153600000,"price":"360.829637062283210807"},{"timestamp":1785154500000,"price":"360.117956727369412292"},{"timestamp":1785155400000,"price":"360.75310642418676797"},{"timestamp":1785156300000,"price":"360.205101565985439035"},{"timestamp":1785157200000,"price":"360.732996154161031128"},{"timestamp":1785158100000,"price":"360.521838318890794291"},{"timestamp":1785159000000,"price":"362.631740480586517497"},{"timestamp":1785159900000,"price":"362.066977734372742052"},{"timestamp":1785160800000,"price":"364.041135573394741578"},{"timestamp":1785161700000,"price":"363.928852897246543783"},{"timestamp":1785162600000,"price":"365.266856531463402076"},{"timestamp":1785163500000,"price":"364.448368541415912621"},{"timestamp":1785164400000,"price":"365.105303693752149019"},{"timestamp":1785165300000,"price":"365.370089586100018292"},{"timestamp":1785166200000,"price":"365.142172857303833657"},{"timestamp":1785167100000,"price":"365.260320693705037602"},{"timestamp":1785168000000,"price":"364.923473670773945505"},{"timestamp":1785168900000,"price":"364.717846159760786299"},{"timestamp":1785169800000,"price":"364.455681641110771823"}]}},{"rank":409,"slug":"aaoion","symbol":"AAOIon","ticker":"AAOI","name":"Applied Optoelectronics","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaoion_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AAOIon","price":"97.6075","priceChange24h":"-1.522","priceChangePct24h":"-1.534738328123424423","priceHistory24h":[{"timestamp":1784910600000,"price":"103.2"},{"timestamp":1784911500000,"price":"102.863333"},{"timestamp":1784912400000,"price":"101.965"},{"timestamp":1784913300000,"price":"102.963333"},{"timestamp":1784914200000,"price":"102.68"},{"timestamp":1784915100000,"price":"102.7225"},{"timestamp":1784916000000,"price":"101.69"},{"timestamp":1784916900000,"price":"101.3525"},{"timestamp":1784917800000,"price":"100.596"},{"timestamp":1784918700000,"price":"100.898387"},{"timestamp":1784919600000,"price":"99.683333"},{"timestamp":1784920500000,"price":"100.205"},{"timestamp":1784921400000,"price":"100.51"},{"timestamp":1784922300000,"price":"100.462"},{"timestamp":1784923200000,"price":"100.3"},{"timestamp":1784924100000,"price":"100.473333"},{"timestamp":1784925000000,"price":"100.4"},{"timestamp":1784925900000,"price":"100.325"},{"timestamp":1784926800000,"price":"100.255"},{"timestamp":1784927700000,"price":"100.32"},{"timestamp":1784928600000,"price":"100.448"},{"timestamp":1784929500000,"price":"100.1425"},{"timestamp":1784930400000,"price":"100.3675"},{"timestamp":1784931300000,"price":"100.225"},{"timestamp":1784932200000,"price":"100.144"},{"timestamp":1784933100000,"price":"99.895"},{"timestamp":1784934000000,"price":"99.925"},{"timestamp":1784934900000,"price":"99.8825"},{"timestamp":1784935800000,"price":"98.93"},{"timestamp":1784936700000,"price":"99.17"},{"timestamp":1785110400000,"price":"103.63"},{"timestamp":1785111300000,"price":"103.615"},{"timestamp":1785112200000,"price":"103.29"},{"timestamp":1785113100000,"price":"103.07383"},{"timestamp":1785114000000,"price":"102.77191"},{"timestamp":1785114900000,"price":"101.831579"},{"timestamp":1785115800000,"price":"102.66625"},{"timestamp":1785116700000,"price":"103.148743"},{"timestamp":1785117600000,"price":"103.328515"},{"timestamp":1785118500000,"price":"103.9375"},{"timestamp":1785119400000,"price":"103.512857"},{"timestamp":1785120300000,"price":"103.488889"},{"timestamp":1785121200000,"price":"103.585"},{"timestamp":1785122100000,"price":"103.375941"},{"timestamp":1785123000000,"price":"103.389024"},{"timestamp":1785123900000,"price":"103.154176"},{"timestamp":1785124800000,"price":"103.37069"},{"timestamp":1785125700000,"price":"103.200374"},{"timestamp":1785126600000,"price":"103.57"},{"timestamp":1785127500000,"price":"103.7"},{"timestamp":1785128400000,"price":"103.913333"},{"timestamp":1785129300000,"price":"104.05"},{"timestamp":1785130200000,"price":"103.8775"},{"timestamp":1785131100000,"price":"103.746923"},{"timestamp":1785132000000,"price":"104.270526"},{"timestamp":1785132900000,"price":"104.231358"},{"timestamp":1785133800000,"price":"104.270661"},{"timestamp":1785134700000,"price":"104.648148"},{"timestamp":1785135600000,"price":"104.348577"},{"timestamp":1785136500000,"price":"104.436"},{"timestamp":1785137400000,"price":"104.15321"},{"timestamp":1785138300000,"price":"103.9376"},{"timestamp":1785139200000,"price":"104.203636"},{"timestamp":1785140100000,"price":"104.22"},{"timestamp":1785141000000,"price":"104.340323"},{"timestamp":1785141900000,"price":"104.52"},{"timestamp":1785142800000,"price":"103.996667"},{"timestamp":1785143700000,"price":"104.26"},{"timestamp":1785144600000,"price":"104.425"},{"timestamp":1785145500000,"price":"104.455"},{"timestamp":1785146400000,"price":"104.098571"},{"timestamp":1785147300000,"price":"104.1275"},{"timestamp":1785148200000,"price":"103.94"},{"timestamp":1785149100000,"price":"103.755"},{"timestamp":1785150000000,"price":"103.375"},{"timestamp":1785150900000,"price":"103.06"},{"timestamp":1785151800000,"price":"103.262273"},{"timestamp":1785152700000,"price":"102.427273"},{"timestamp":1785153600000,"price":"102.595"},{"timestamp":1785154500000,"price":"102.72"},{"timestamp":1785155400000,"price":"102.705"},{"timestamp":1785156300000,"price":"103.373333"},{"timestamp":1785157200000,"price":"102.333333"},{"timestamp":1785158100000,"price":"100.686364"},{"timestamp":1785159000000,"price":"99.65"},{"timestamp":1785159900000,"price":"98.63"},{"timestamp":1785160800000,"price":"95.705"},{"timestamp":1785161700000,"price":"94.24"},{"timestamp":1785162600000,"price":"92.74"},{"timestamp":1785163500000,"price":"96.095"},{"timestamp":1785164400000,"price":"94.67"},{"timestamp":1785165300000,"price":"94.485"},{"timestamp":1785166200000,"price":"94.586667"},{"timestamp":1785167100000,"price":"94.938"},{"timestamp":1785168000000,"price":"95.023333"},{"timestamp":1785168900000,"price":"96.885"},{"timestamp":1785169800000,"price":"97.648"}]}},{"rank":410,"slug":"cohuon","symbol":"COHUon","ticker":"COHU","name":"Cohu","iconSrc":"https://cdn.ondo.finance/tokens/logos/cohuon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"COHUon","price":"47.045","priceChange24h":"-3.667222","priceChangePct24h":"-7.231436240360361256","priceHistory24h":[{"timestamp":1784910600000,"price":"52.045"},{"timestamp":1784911500000,"price":"52.03"},{"timestamp":1784912400000,"price":"51.6"},{"timestamp":1784913300000,"price":"52.073333"},{"timestamp":1784914200000,"price":"51.855"},{"timestamp":1784915100000,"price":"51.83"},{"timestamp":1784916000000,"price":"51.695"},{"timestamp":1784916900000,"price":"51.196667"},{"timestamp":1784917800000,"price":"50.975"},{"timestamp":1784918700000,"price":"50.928"},{"timestamp":1784919600000,"price":"50.4625"},{"timestamp":1784920500000,"price":"50.622"},{"timestamp":1784921400000,"price":"50.55"},{"timestamp":1784922300000,"price":"50.643333"},{"timestamp":1784923200000,"price":"50.712222"},{"timestamp":1784924100000,"price":"50.712222"},{"timestamp":1784925000000,"price":"50.712222"},{"timestamp":1784925900000,"price":"50.712222"},{"timestamp":1784926800000,"price":"50.712222"},{"timestamp":1784927700000,"price":"50.712222"},{"timestamp":1784928600000,"price":"50.712222"},{"timestamp":1784929500000,"price":"50.712222"},{"timestamp":1784930400000,"price":"50.712222"},{"timestamp":1784931300000,"price":"50.712222"},{"timestamp":1784932200000,"price":"50.712222"},{"timestamp":1784933100000,"price":"50.712222"},{"timestamp":1784934000000,"price":"50.712222"},{"timestamp":1784934900000,"price":"50.712222"},{"timestamp":1784935800000,"price":"50.712222"},{"timestamp":1784936700000,"price":"50.712222"},{"timestamp":1785110400000,"price":"50.712222"},{"timestamp":1785111300000,"price":"50.712222"},{"timestamp":1785112200000,"price":"50.712222"},{"timestamp":1785113100000,"price":"50.712222"},{"timestamp":1785114000000,"price":"50.712222"},{"timestamp":1785114900000,"price":"50.712222"},{"timestamp":1785115800000,"price":"50.712222"},{"timestamp":1785116700000,"price":"50.712222"},{"timestamp":1785117600000,"price":"50.712222"},{"timestamp":1785118500000,"price":"50.712222"},{"timestamp":1785119400000,"price":"50.712222"},{"timestamp":1785120300000,"price":"50.712222"},{"timestamp":1785121200000,"price":"50.712222"},{"timestamp":1785122100000,"price":"50.712222"},{"timestamp":1785123000000,"price":"50.712222"},{"timestamp":1785123900000,"price":"50.712222"},{"timestamp":1785124800000,"price":"50.712222"},{"timestamp":1785125700000,"price":"50.712222"},{"timestamp":1785126600000,"price":"50.712222"},{"timestamp":1785127500000,"price":"50.712222"},{"timestamp":1785128400000,"price":"50.712222"},{"timestamp":1785129300000,"price":"50.712222"},{"timestamp":1785130200000,"price":"50.712222"},{"timestamp":1785131100000,"price":"50.712222"},{"timestamp":1785132000000,"price":"50.712222"},{"timestamp":1785132900000,"price":"50.712222"},{"timestamp":1785133800000,"price":"50.712222"},{"timestamp":1785134700000,"price":"50.712222"},{"timestamp":1785135600000,"price":"50.712222"},{"timestamp":1785136500000,"price":"50.712222"},{"timestamp":1785137400000,"price":"50.712222"},{"timestamp":1785138300000,"price":"50.712222"},{"timestamp":1785139200000,"price":"50.712222"},{"timestamp":1785140100000,"price":"50.712222"},{"timestamp":1785141000000,"price":"50.712222"},{"timestamp":1785141900000,"price":"50.712222"},{"timestamp":1785142800000,"price":"50.712222"},{"timestamp":1785143700000,"price":"50.712222"},{"timestamp":1785144600000,"price":"50.712222"},{"timestamp":1785145500000,"price":"50.712222"},{"timestamp":1785146400000,"price":"50.712222"},{"timestamp":1785147300000,"price":"50.712222"},{"timestamp":1785148200000,"price":"50.712222"},{"timestamp":1785149100000,"price":"50.712222"},{"timestamp":1785150000000,"price":"50.712222"},{"timestamp":1785150900000,"price":"50.712222"},{"timestamp":1785151800000,"price":"50.712222"},{"timestamp":1785152700000,"price":"50.712222"},{"timestamp":1785153600000,"price":"50.712222"},{"timestamp":1785154500000,"price":"50.712222"},{"timestamp":1785155400000,"price":"50.712222"},{"timestamp":1785156300000,"price":"50.712222"},{"timestamp":1785157200000,"price":"50.712222"},{"timestamp":1785158100000,"price":"50.712222"},{"timestamp":1785159000000,"price":"49.87"},{"timestamp":1785159900000,"price":"49.435"},{"timestamp":1785160800000,"price":"47.81"},{"timestamp":1785161700000,"price":"47.43"},{"timestamp":1785162600000,"price":"46.603333"},{"timestamp":1785163500000,"price":"47.545"},{"timestamp":1785164400000,"price":"46.86"},{"timestamp":1785165300000,"price":"46.296667"},{"timestamp":1785166200000,"price":"46.42"},{"timestamp":1785167100000,"price":"46.2"},{"timestamp":1785168000000,"price":"46.21"},{"timestamp":1785168900000,"price":"46.821429"},{"timestamp":1785169800000,"price":"47.045"}]}},{"rank":411,"slug":"drson","symbol":"DRSon","ticker":"DRS","name":"Leonardo DRS","iconSrc":"https://cdn.ondo.finance/tokens/logos/drson_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DRSon","price":"48.736667","priceChange24h":"0.622","priceChangePct24h":"1.292655555093727919","priceHistory24h":[{"timestamp":1784910600000,"price":"48.495"},{"timestamp":1784911500000,"price":"48.43"},{"timestamp":1784912400000,"price":"48.503333"},{"timestamp":1784913300000,"price":"48.552"},{"timestamp":1784914200000,"price":"48.593333"},{"timestamp":1784915100000,"price":"48.56"},{"timestamp":1784916000000,"price":"48.616667"},{"timestamp":1784916900000,"price":"48.508"},{"timestamp":1784917800000,"price":"48.37"},{"timestamp":1784918700000,"price":"48.261667"},{"timestamp":1784919600000,"price":"48.178"},{"timestamp":1784920500000,"price":"48.105"},{"timestamp":1784921400000,"price":"47.986667"},{"timestamp":1784922300000,"price":"48.116667"},{"timestamp":1784923200000,"price":"48.118"},{"timestamp":1784924100000,"price":"48.118"},{"timestamp":1784925000000,"price":"48.118"},{"timestamp":1784925900000,"price":"48.118"},{"timestamp":1784926800000,"price":"48.118"},{"timestamp":1784927700000,"price":"48.118"},{"timestamp":1784928600000,"price":"48.118"},{"timestamp":1784929500000,"price":"48.118"},{"timestamp":1784930400000,"price":"48.118"},{"timestamp":1784931300000,"price":"48.118"},{"timestamp":1784932200000,"price":"48.118"},{"timestamp":1784933100000,"price":"48.118"},{"timestamp":1784934000000,"price":"48.118"},{"timestamp":1784934900000,"price":"48.118"},{"timestamp":1784935800000,"price":"48.118"},{"timestamp":1784936700000,"price":"48.118"},{"timestamp":1785110400000,"price":"48.118"},{"timestamp":1785111300000,"price":"48.118"},{"timestamp":1785112200000,"price":"48.118"},{"timestamp":1785113100000,"price":"48.118"},{"timestamp":1785114000000,"price":"48.118"},{"timestamp":1785114900000,"price":"48.118"},{"timestamp":1785115800000,"price":"48.118"},{"timestamp":1785116700000,"price":"48.118"},{"timestamp":1785117600000,"price":"48.118"},{"timestamp":1785118500000,"price":"48.118"},{"timestamp":1785119400000,"price":"48.118"},{"timestamp":1785120300000,"price":"48.118"},{"timestamp":1785121200000,"price":"48.118"},{"timestamp":1785122100000,"price":"48.118"},{"timestamp":1785123000000,"price":"48.118"},{"timestamp":1785123900000,"price":"48.118"},{"timestamp":1785124800000,"price":"48.118"},{"timestamp":1785125700000,"price":"48.118"},{"timestamp":1785126600000,"price":"48.118"},{"timestamp":1785127500000,"price":"48.118"},{"timestamp":1785128400000,"price":"48.118"},{"timestamp":1785129300000,"price":"48.118"},{"timestamp":1785130200000,"price":"48.118"},{"timestamp":1785131100000,"price":"48.118"},{"timestamp":1785132000000,"price":"48.118"},{"timestamp":1785132900000,"price":"48.118"},{"timestamp":1785133800000,"price":"48.118"},{"timestamp":1785134700000,"price":"48.118"},{"timestamp":1785135600000,"price":"48.118"},{"timestamp":1785136500000,"price":"48.118"},{"timestamp":1785137400000,"price":"48.118"},{"timestamp":1785138300000,"price":"48.118"},{"timestamp":1785139200000,"price":"48.118"},{"timestamp":1785140100000,"price":"48.118"},{"timestamp":1785141000000,"price":"48.118"},{"timestamp":1785141900000,"price":"48.118"},{"timestamp":1785142800000,"price":"48.118"},{"timestamp":1785143700000,"price":"48.118"},{"timestamp":1785144600000,"price":"48.118"},{"timestamp":1785145500000,"price":"48.118"},{"timestamp":1785146400000,"price":"48.118"},{"timestamp":1785147300000,"price":"48.118"},{"timestamp":1785148200000,"price":"48.118"},{"timestamp":1785149100000,"price":"48.118"},{"timestamp":1785150000000,"price":"48.118"},{"timestamp":1785150900000,"price":"48.118"},{"timestamp":1785151800000,"price":"48.118"},{"timestamp":1785152700000,"price":"48.118"},{"timestamp":1785153600000,"price":"48.118"},{"timestamp":1785154500000,"price":"48.118"},{"timestamp":1785155400000,"price":"48.118"},{"timestamp":1785156300000,"price":"48.118"},{"timestamp":1785157200000,"price":"48.118"},{"timestamp":1785158100000,"price":"48.118"},{"timestamp":1785159000000,"price":"48.946667"},{"timestamp":1785159900000,"price":"49.035"},{"timestamp":1785160800000,"price":"49.165"},{"timestamp":1785161700000,"price":"48.835"},{"timestamp":1785162600000,"price":"48.496667"},{"timestamp":1785163500000,"price":"48.76"},{"timestamp":1785164400000,"price":"48.705"},{"timestamp":1785165300000,"price":"48.66"},{"timestamp":1785166200000,"price":"48.57"},{"timestamp":1785167100000,"price":"48.55"},{"timestamp":1785168000000,"price":"48.56"},{"timestamp":1785168900000,"price":"48.74"},{"timestamp":1785169800000,"price":"48.74"}]}},{"rank":412,"slug":"glxyon","symbol":"GLXYon","ticker":"GLXY","name":"Galaxy Digital","iconSrc":"https://cdn.ondo.finance/tokens/logos/glxyon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GLXYon","price":"22.538182","priceChange24h":"-0.15881","priceChangePct24h":"-0.699640201402628596","priceHistory24h":[{"timestamp":1784910600000,"price":"23.47"},{"timestamp":1784911500000,"price":"23.422"},{"timestamp":1784912400000,"price":"23.28"},{"timestamp":1784913300000,"price":"23.378333"},{"timestamp":1784914200000,"price":"23.368"},{"timestamp":1784915100000,"price":"23.32"},{"timestamp":1784916000000,"price":"23.17"},{"timestamp":1784916900000,"price":"23.136"},{"timestamp":1784917800000,"price":"22.917037"},{"timestamp":1784918700000,"price":"22.818"},{"timestamp":1784919600000,"price":"22.7"},{"timestamp":1784920500000,"price":"22.688"},{"timestamp":1784921400000,"price":"22.6375"},{"timestamp":1784922300000,"price":"22.6875"},{"timestamp":1784923200000,"price":"22.69881"},{"timestamp":1784924100000,"price":"22.69881"},{"timestamp":1784925000000,"price":"22.69881"},{"timestamp":1784925900000,"price":"22.69881"},{"timestamp":1784926800000,"price":"22.69881"},{"timestamp":1784927700000,"price":"22.69881"},{"timestamp":1784928600000,"price":"22.69881"},{"timestamp":1784929500000,"price":"22.69881"},{"timestamp":1784930400000,"price":"22.69881"},{"timestamp":1784931300000,"price":"22.69881"},{"timestamp":1784932200000,"price":"22.69881"},{"timestamp":1784933100000,"price":"22.69881"},{"timestamp":1784934000000,"price":"22.69881"},{"timestamp":1784934900000,"price":"22.69881"},{"timestamp":1784935800000,"price":"22.69881"},{"timestamp":1784936700000,"price":"22.69881"},{"timestamp":1785110400000,"price":"23.499257"},{"timestamp":1785111300000,"price":"23.50381"},{"timestamp":1785112200000,"price":"23.50381"},{"timestamp":1785113100000,"price":"23.390833"},{"timestamp":1785114000000,"price":"23.395"},{"timestamp":1785114900000,"price":"23.335"},{"timestamp":1785115800000,"price":"23.380357"},{"timestamp":1785116700000,"price":"23.266667"},{"timestamp":1785117600000,"price":"23.330808"},{"timestamp":1785118500000,"price":"23.330857"},{"timestamp":1785119400000,"price":"23.395"},{"timestamp":1785120300000,"price":"23.437"},{"timestamp":1785121200000,"price":"23.437"},{"timestamp":1785122100000,"price":"23.425882"},{"timestamp":1785123000000,"price":"23.425882"},{"timestamp":1785123900000,"price":"23.425882"},{"timestamp":1785124800000,"price":"23.44"},{"timestamp":1785125700000,"price":"23.3994"},{"timestamp":1785126600000,"price":"23.399502"},{"timestamp":1785127500000,"price":"23.395"},{"timestamp":1785128400000,"price":"23.331188"},{"timestamp":1785129300000,"price":"23.331188"},{"timestamp":1785130200000,"price":"23.358"},{"timestamp":1785131100000,"price":"23.332353"},{"timestamp":1785132000000,"price":"23.332353"},{"timestamp":1785132900000,"price":"23.395"},{"timestamp":1785133800000,"price":"23.518182"},{"timestamp":1785134700000,"price":"23.518182"},{"timestamp":1785135600000,"price":"23.515"},{"timestamp":1785136500000,"price":"23.515"},{"timestamp":1785137400000,"price":"23.515"},{"timestamp":1785138300000,"price":"23.515"},{"timestamp":1785139200000,"price":"23.745"},{"timestamp":1785140100000,"price":"23.564286"},{"timestamp":1785141000000,"price":"23.564286"},{"timestamp":1785141900000,"price":"23.585455"},{"timestamp":1785142800000,"price":"23.626154"},{"timestamp":1785143700000,"price":"23.746667"},{"timestamp":1785144600000,"price":"23.746667"},{"timestamp":1785145500000,"price":"23.746667"},{"timestamp":1785146400000,"price":"23.68"},{"timestamp":1785147300000,"price":"23.733333"},{"timestamp":1785148200000,"price":"23.784444"},{"timestamp":1785149100000,"price":"23.68"},{"timestamp":1785150000000,"price":"23.615"},{"timestamp":1785150900000,"price":"23.53"},{"timestamp":1785151800000,"price":"23.51"},{"timestamp":1785152700000,"price":"23.483333"},{"timestamp":1785153600000,"price":"23.435"},{"timestamp":1785154500000,"price":"23.25"},{"timestamp":1785155400000,"price":"22.94"},{"timestamp":1785156300000,"price":"23.21"},{"timestamp":1785157200000,"price":"23.216667"},{"timestamp":1785158100000,"price":"23.292083"},{"timestamp":1785159000000,"price":"23.665"},{"timestamp":1785159900000,"price":"23.423333"},{"timestamp":1785160800000,"price":"22.98"},{"timestamp":1785161700000,"price":"22.64"},{"timestamp":1785162600000,"price":"22.3225"},{"timestamp":1785163500000,"price":"22.650625"},{"timestamp":1785164400000,"price":"22.525"},{"timestamp":1785165300000,"price":"22.32"},{"timestamp":1785166200000,"price":"22.115"},{"timestamp":1785167100000,"price":"22.0525"},{"timestamp":1785168000000,"price":"22.32"},{"timestamp":1785168900000,"price":"22.515"},{"timestamp":1785169800000,"price":"22.54"}]}},{"rank":413,"slug":"halon","symbol":"HALon","ticker":"HAL","name":"Halliburton","iconSrc":"https://cdn.ondo.finance/tokens/logos/halon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HALon","price":"32.647143","priceChange24h":"-0.20375","priceChangePct24h":"-0.620243531202435312","priceHistory24h":[{"timestamp":1784910600000,"price":"33.336522"},{"timestamp":1784911500000,"price":"33.334286"},{"timestamp":1784912400000,"price":"33.375"},{"timestamp":1784913300000,"price":"33.334583"},{"timestamp":1784914200000,"price":"33.295"},{"timestamp":1784915100000,"price":"33.24375"},{"timestamp":1784916000000,"price":"33.278235"},{"timestamp":1784916900000,"price":"33.395789"},{"timestamp":1784917800000,"price":"33.276563"},{"timestamp":1784918700000,"price":"33.309474"},{"timestamp":1784919600000,"price":"33.284783"},{"timestamp":1784920500000,"price":"33.399655"},{"timestamp":1784921400000,"price":"33.286667"},{"timestamp":1784922300000,"price":"33.355986"},{"timestamp":1784923200000,"price":"33.216667"},{"timestamp":1784924100000,"price":"33.216667"},{"timestamp":1784925000000,"price":"33.568182"},{"timestamp":1784925900000,"price":"33.316667"},{"timestamp":1784926800000,"price":"33.316667"},{"timestamp":1784927700000,"price":"33.316667"},{"timestamp":1784928600000,"price":"33.316667"},{"timestamp":1784929500000,"price":"33.316667"},{"timestamp":1784930400000,"price":"33.242857"},{"timestamp":1784931300000,"price":"33.242857"},{"timestamp":1784932200000,"price":"33.242857"},{"timestamp":1784933100000,"price":"33.242857"},{"timestamp":1784934000000,"price":"33.242857"},{"timestamp":1784934900000,"price":"33.242857"},{"timestamp":1784935800000,"price":"33.242857"},{"timestamp":1784936700000,"price":"32.85"},{"timestamp":1785110400000,"price":"33.1"},{"timestamp":1785111300000,"price":"33.175"},{"timestamp":1785112200000,"price":"33.118182"},{"timestamp":1785113100000,"price":"33.118182"},{"timestamp":1785114000000,"price":"32.502882"},{"timestamp":1785114900000,"price":"32.69"},{"timestamp":1785115800000,"price":"32.521561"},{"timestamp":1785116700000,"price":"32.54375"},{"timestamp":1785117600000,"price":"32.8925"},{"timestamp":1785118500000,"price":"32.889806"},{"timestamp":1785119400000,"price":"32.889806"},{"timestamp":1785120300000,"price":"32.8827"},{"timestamp":1785121200000,"price":"32.8827"},{"timestamp":1785122100000,"price":"32.8827"},{"timestamp":1785123000000,"price":"32.8827"},{"timestamp":1785123900000,"price":"32.895021"},{"timestamp":1785124800000,"price":"32.895296"},{"timestamp":1785125700000,"price":"32.89543"},{"timestamp":1785126600000,"price":"32.895753"},{"timestamp":1785127500000,"price":"32.895753"},{"timestamp":1785128400000,"price":"32.896421"},{"timestamp":1785129300000,"price":"32.895995"},{"timestamp":1785130200000,"price":"32.897615"},{"timestamp":1785131100000,"price":"32.84902"},{"timestamp":1785132000000,"price":"32.882716"},{"timestamp":1785132900000,"price":"32.587488"},{"timestamp":1785133800000,"price":"32.587488"},{"timestamp":1785134700000,"price":"32.587732"},{"timestamp":1785135600000,"price":"32.64071"},{"timestamp":1785136500000,"price":"32.64071"},{"timestamp":1785137400000,"price":"32.587732"},{"timestamp":1785138300000,"price":"32.91"},{"timestamp":1785139200000,"price":"32.7648"},{"timestamp":1785140100000,"price":"32.76"},{"timestamp":1785141000000,"price":"32.76"},{"timestamp":1785141900000,"price":"32.855455"},{"timestamp":1785142800000,"price":"32.845455"},{"timestamp":1785143700000,"price":"32.845455"},{"timestamp":1785144600000,"price":"32.845455"},{"timestamp":1785145500000,"price":"32.843"},{"timestamp":1785146400000,"price":"32.731034"},{"timestamp":1785147300000,"price":"32.825"},{"timestamp":1785148200000,"price":"32.842857"},{"timestamp":1785149100000,"price":"32.781818"},{"timestamp":1785150000000,"price":"32.77"},{"timestamp":1785150900000,"price":"32.793846"},{"timestamp":1785151800000,"price":"32.793846"},{"timestamp":1785152700000,"price":"32.695833"},{"timestamp":1785153600000,"price":"32.7168"},{"timestamp":1785154500000,"price":"32.758333"},{"timestamp":1785155400000,"price":"32.67"},{"timestamp":1785156300000,"price":"32.721429"},{"timestamp":1785157200000,"price":"32.579231"},{"timestamp":1785158100000,"price":"32.3825"},{"timestamp":1785159000000,"price":"33.088"},{"timestamp":1785159900000,"price":"33.247143"},{"timestamp":1785160800000,"price":"32.865556"},{"timestamp":1785161700000,"price":"32.938"},{"timestamp":1785162600000,"price":"32.751579"},{"timestamp":1785163500000,"price":"32.744118"},{"timestamp":1785164400000,"price":"32.531"},{"timestamp":1785165300000,"price":"32.501"},{"timestamp":1785166200000,"price":"32.626923"},{"timestamp":1785167100000,"price":"32.648182"},{"timestamp":1785168000000,"price":"32.65"},{"timestamp":1785168900000,"price":"32.593333"},{"timestamp":1785169800000,"price":"32.64625"}]}},{"rank":414,"slug":"aaonon","symbol":"AAONon","ticker":"AAON","name":"AAON","iconSrc":"https://cdn.ondo.finance/tokens/logos/aaonon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AAONon","price":"100.103333","priceChange24h":"-2.549848","priceChangePct24h":"-2.482694877266163716","priceHistory24h":[{"timestamp":1784910600000,"price":"105.353333"},{"timestamp":1784911500000,"price":"105.566667"},{"timestamp":1784912400000,"price":"104.674"},{"timestamp":1784913300000,"price":"105.103333"},{"timestamp":1784914200000,"price":"104.86"},{"timestamp":1784915100000,"price":"104.808"},{"timestamp":1784916000000,"price":"104.623333"},{"timestamp":1784916900000,"price":"104.605"},{"timestamp":1784917800000,"price":"104.293333"},{"timestamp":1784918700000,"price":"104.616667"},{"timestamp":1784919600000,"price":"103.866"},{"timestamp":1784920500000,"price":"104.015"},{"timestamp":1784921400000,"price":"103.476667"},{"timestamp":1784922300000,"price":"102.61"},{"timestamp":1784923200000,"price":"102.704848"},{"timestamp":1784924100000,"price":"102.704848"},{"timestamp":1784925000000,"price":"102.704848"},{"timestamp":1784925900000,"price":"102.704848"},{"timestamp":1784926800000,"price":"102.704848"},{"timestamp":1784927700000,"price":"102.704848"},{"timestamp":1784928600000,"price":"102.704848"},{"timestamp":1784929500000,"price":"102.704848"},{"timestamp":1784930400000,"price":"102.704848"},{"timestamp":1784931300000,"price":"102.704848"},{"timestamp":1784932200000,"price":"102.704848"},{"timestamp":1784933100000,"price":"102.704848"},{"timestamp":1784934000000,"price":"102.704848"},{"timestamp":1784934900000,"price":"102.704848"},{"timestamp":1784935800000,"price":"102.704848"},{"timestamp":1784936700000,"price":"102.704848"},{"timestamp":1785110400000,"price":"102.704848"},{"timestamp":1785111300000,"price":"102.704848"},{"timestamp":1785112200000,"price":"102.704848"},{"timestamp":1785113100000,"price":"102.704848"},{"timestamp":1785114000000,"price":"102.704848"},{"timestamp":1785114900000,"price":"102.704848"},{"timestamp":1785115800000,"price":"102.704848"},{"timestamp":1785116700000,"price":"102.704848"},{"timestamp":1785117600000,"price":"102.704848"},{"timestamp":1785118500000,"price":"102.704848"},{"timestamp":1785119400000,"price":"102.704848"},{"timestamp":1785120300000,"price":"102.704848"},{"timestamp":1785121200000,"price":"102.704848"},{"timestamp":1785122100000,"price":"102.704848"},{"timestamp":1785123000000,"price":"102.704848"},{"timestamp":1785123900000,"price":"102.704848"},{"timestamp":1785124800000,"price":"102.704848"},{"timestamp":1785125700000,"price":"102.704848"},{"timestamp":1785126600000,"price":"102.704848"},{"timestamp":1785127500000,"price":"102.704848"},{"timestamp":1785128400000,"price":"102.704848"},{"timestamp":1785129300000,"price":"102.704848"},{"timestamp":1785130200000,"price":"102.704848"},{"timestamp":1785131100000,"price":"102.704848"},{"timestamp":1785132000000,"price":"102.704848"},{"timestamp":1785132900000,"price":"102.704848"},{"timestamp":1785133800000,"price":"102.704848"},{"timestamp":1785134700000,"price":"102.704848"},{"timestamp":1785135600000,"price":"102.704848"},{"timestamp":1785136500000,"price":"102.704848"},{"timestamp":1785137400000,"price":"102.704848"},{"timestamp":1785138300000,"price":"102.704848"},{"timestamp":1785139200000,"price":"105.846667"},{"timestamp":1785140100000,"price":"105.846667"},{"timestamp":1785141000000,"price":"101.517143"},{"timestamp":1785141900000,"price":"101.517143"},{"timestamp":1785142800000,"price":"101.517143"},{"timestamp":1785143700000,"price":"101.517143"},{"timestamp":1785144600000,"price":"101.517143"},{"timestamp":1785145500000,"price":"101.517143"},{"timestamp":1785146400000,"price":"101.517143"},{"timestamp":1785147300000,"price":"101.517143"},{"timestamp":1785148200000,"price":"101.517143"},{"timestamp":1785149100000,"price":"101.517143"},{"timestamp":1785150000000,"price":"101.517143"},{"timestamp":1785150900000,"price":"101.517143"},{"timestamp":1785151800000,"price":"101.517143"},{"timestamp":1785152700000,"price":"102.855"},{"timestamp":1785153600000,"price":"102.855"},{"timestamp":1785154500000,"price":"102.855"},{"timestamp":1785155400000,"price":"102.855"},{"timestamp":1785156300000,"price":"102.855"},{"timestamp":1785157200000,"price":"102.855"},{"timestamp":1785158100000,"price":"105.7025"},{"timestamp":1785159000000,"price":"102.283333"},{"timestamp":1785159900000,"price":"102.14"},{"timestamp":1785160800000,"price":"99.97"},{"timestamp":1785161700000,"price":"100.75"},{"timestamp":1785162600000,"price":"99.406667"},{"timestamp":1785163500000,"price":"101.14"},{"timestamp":1785164400000,"price":"99.593333"},{"timestamp":1785165300000,"price":"99.206"},{"timestamp":1785166200000,"price":"98.4525"},{"timestamp":1785167100000,"price":"98.82"},{"timestamp":1785168000000,"price":"98.4725"},{"timestamp":1785168900000,"price":"100.125"},{"timestamp":1785169800000,"price":"100.155"}]}},{"rank":415,"slug":"aipon","symbol":"AIPon","ticker":"AIP","name":"Arteris","iconSrc":"https://cdn.ondo.finance/tokens/logos/aipon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AIPon","price":"29.996667","priceChange24h":"-0.331666","priceChangePct24h":"-1.093584668830957508","priceHistory24h":[{"timestamp":1784910600000,"price":"31.51"},{"timestamp":1784911500000,"price":"31.365"},{"timestamp":1784912400000,"price":"31.14"},{"timestamp":1784913300000,"price":"31.495"},{"timestamp":1784914200000,"price":"31.35"},{"timestamp":1784915100000,"price":"31.365"},{"timestamp":1784916000000,"price":"31.075"},{"timestamp":1784916900000,"price":"30.905"},{"timestamp":1784917800000,"price":"30.79"},{"timestamp":1784918700000,"price":"30.755"},{"timestamp":1784919600000,"price":"30.491667"},{"timestamp":1784920500000,"price":"30.516667"},{"timestamp":1784921400000,"price":"30.425"},{"timestamp":1784922300000,"price":"30.31"},{"timestamp":1784923200000,"price":"30.328333"},{"timestamp":1784924100000,"price":"30.328333"},{"timestamp":1784925000000,"price":"30.328333"},{"timestamp":1784925900000,"price":"30.328333"},{"timestamp":1784926800000,"price":"30.328333"},{"timestamp":1784927700000,"price":"30.328333"},{"timestamp":1784928600000,"price":"30.328333"},{"timestamp":1784929500000,"price":"30.328333"},{"timestamp":1784930400000,"price":"30.328333"},{"timestamp":1784931300000,"price":"30.328333"},{"timestamp":1784932200000,"price":"30.328333"},{"timestamp":1784933100000,"price":"30.328333"},{"timestamp":1784934000000,"price":"30.328333"},{"timestamp":1784934900000,"price":"30.328333"},{"timestamp":1784935800000,"price":"30.328333"},{"timestamp":1784936700000,"price":"30.328333"},{"timestamp":1785110400000,"price":"30.328333"},{"timestamp":1785111300000,"price":"30.328333"},{"timestamp":1785112200000,"price":"30.328333"},{"timestamp":1785113100000,"price":"30.328333"},{"timestamp":1785114000000,"price":"30.328333"},{"timestamp":1785114900000,"price":"30.328333"},{"timestamp":1785115800000,"price":"30.328333"},{"timestamp":1785116700000,"price":"30.328333"},{"timestamp":1785117600000,"price":"30.328333"},{"timestamp":1785118500000,"price":"30.328333"},{"timestamp":1785119400000,"price":"30.328333"},{"timestamp":1785120300000,"price":"30.328333"},{"timestamp":1785121200000,"price":"30.328333"},{"timestamp":1785122100000,"price":"30.328333"},{"timestamp":1785123000000,"price":"30.328333"},{"timestamp":1785123900000,"price":"30.328333"},{"timestamp":1785124800000,"price":"30.328333"},{"timestamp":1785125700000,"price":"30.328333"},{"timestamp":1785126600000,"price":"30.328333"},{"timestamp":1785127500000,"price":"30.328333"},{"timestamp":1785128400000,"price":"30.328333"},{"timestamp":1785129300000,"price":"30.328333"},{"timestamp":1785130200000,"price":"30.328333"},{"timestamp":1785131100000,"price":"30.328333"},{"timestamp":1785132000000,"price":"30.328333"},{"timestamp":1785132900000,"price":"30.328333"},{"timestamp":1785133800000,"price":"30.328333"},{"timestamp":1785134700000,"price":"30.328333"},{"timestamp":1785135600000,"price":"30.328333"},{"timestamp":1785136500000,"price":"30.328333"},{"timestamp":1785137400000,"price":"30.328333"},{"timestamp":1785138300000,"price":"30.328333"},{"timestamp":1785139200000,"price":"30.328333"},{"timestamp":1785140100000,"price":"30.328333"},{"timestamp":1785141000000,"price":"30.328333"},{"timestamp":1785141900000,"price":"30.328333"},{"timestamp":1785142800000,"price":"30.328333"},{"timestamp":1785143700000,"price":"30.328333"},{"timestamp":1785144600000,"price":"30.328333"},{"timestamp":1785145500000,"price":"30.328333"},{"timestamp":1785146400000,"price":"30.328333"},{"timestamp":1785147300000,"price":"30.328333"},{"timestamp":1785148200000,"price":"30.328333"},{"timestamp":1785149100000,"price":"30.328333"},{"timestamp":1785150000000,"price":"30.328333"},{"timestamp":1785150900000,"price":"30.328333"},{"timestamp":1785151800000,"price":"30.328333"},{"timestamp":1785152700000,"price":"30.328333"},{"timestamp":1785153600000,"price":"30.328333"},{"timestamp":1785154500000,"price":"30.328333"},{"timestamp":1785155400000,"price":"30.328333"},{"timestamp":1785156300000,"price":"30.328333"},{"timestamp":1785157200000,"price":"30.328333"},{"timestamp":1785158100000,"price":"30.328333"},{"timestamp":1785159000000,"price":"30.975"},{"timestamp":1785159900000,"price":"30.675"},{"timestamp":1785160800000,"price":"30.093333"},{"timestamp":1785161700000,"price":"29.4"},{"timestamp":1785162600000,"price":"28.69"},{"timestamp":1785163500000,"price":"29.71"},{"timestamp":1785164400000,"price":"29.49"},{"timestamp":1785165300000,"price":"29.24"},{"timestamp":1785166200000,"price":"29.06"},{"timestamp":1785167100000,"price":"29.075"},{"timestamp":1785168000000,"price":"29.315"},{"timestamp":1785168900000,"price":"29.845"},{"timestamp":1785169800000,"price":"29.996667"}]}},{"rank":416,"slug":"formon","symbol":"FORMon","ticker":"FORM","name":"FormFactor","iconSrc":"https://cdn.ondo.finance/tokens/logos/formon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FORMon","price":"97.205","priceChange24h":"-7.095","priceChangePct24h":"-6.807387862796833773","priceHistory24h":[{"timestamp":1784910600000,"price":"107.9825"},{"timestamp":1784911500000,"price":"107.565"},{"timestamp":1784912400000,"price":"106.985"},{"timestamp":1784913300000,"price":"107.98"},{"timestamp":1784914200000,"price":"107.36"},{"timestamp":1784915100000,"price":"106.995"},{"timestamp":1784916000000,"price":"107.043333"},{"timestamp":1784916900000,"price":"106.033333"},{"timestamp":1784917800000,"price":"104.956667"},{"timestamp":1784918700000,"price":"105.08"},{"timestamp":1784919600000,"price":"103.8525"},{"timestamp":1784920500000,"price":"104.36"},{"timestamp":1784921400000,"price":"104.413333"},{"timestamp":1784922300000,"price":"104.019375"},{"timestamp":1784923200000,"price":"104.225"},{"timestamp":1784924100000,"price":"104.225"},{"timestamp":1784925000000,"price":"104.225"},{"timestamp":1784925900000,"price":"104.695"},{"timestamp":1784926800000,"price":"104.695"},{"timestamp":1784927700000,"price":"104.225"},{"timestamp":1784928600000,"price":"104.225"},{"timestamp":1784929500000,"price":"104.225"},{"timestamp":1784930400000,"price":"103.38"},{"timestamp":1784931300000,"price":"104.225"},{"timestamp":1784932200000,"price":"104.225"},{"timestamp":1784933100000,"price":"104.225"},{"timestamp":1784934000000,"price":"104.225"},{"timestamp":1784934900000,"price":"104.225"},{"timestamp":1784935800000,"price":"104.225"},{"timestamp":1784936700000,"price":"104.225"},{"timestamp":1785110400000,"price":"107.49"},{"timestamp":1785111300000,"price":"106.575"},{"timestamp":1785112200000,"price":"105.022124"},{"timestamp":1785113100000,"price":"105.785714"},{"timestamp":1785114000000,"price":"105.785714"},{"timestamp":1785114900000,"price":"105.785714"},{"timestamp":1785115800000,"price":"108.576"},{"timestamp":1785116700000,"price":"108.576"},{"timestamp":1785117600000,"price":"108.576"},{"timestamp":1785118500000,"price":"107.8"},{"timestamp":1785119400000,"price":"108.04"},{"timestamp":1785120300000,"price":"108.04"},{"timestamp":1785121200000,"price":"110.121538"},{"timestamp":1785122100000,"price":"109.27"},{"timestamp":1785123000000,"price":"109.27"},{"timestamp":1785123900000,"price":"109.27"},{"timestamp":1785124800000,"price":"109.27"},{"timestamp":1785125700000,"price":"109.27"},{"timestamp":1785126600000,"price":"109.27"},{"timestamp":1785127500000,"price":"109.27"},{"timestamp":1785128400000,"price":"107.994444"},{"timestamp":1785129300000,"price":"107.994444"},{"timestamp":1785130200000,"price":"107.994444"},{"timestamp":1785131100000,"price":"107.994444"},{"timestamp":1785132000000,"price":"107.994444"},{"timestamp":1785132900000,"price":"107.994444"},{"timestamp":1785133800000,"price":"107.994444"},{"timestamp":1785134700000,"price":"107.994444"},{"timestamp":1785135600000,"price":"107.994444"},{"timestamp":1785136500000,"price":"107.994444"},{"timestamp":1785137400000,"price":"107.425"},{"timestamp":1785138300000,"price":"107.425"},{"timestamp":1785139200000,"price":"110.64"},{"timestamp":1785140100000,"price":"109.115"},{"timestamp":1785141000000,"price":"108.53"},{"timestamp":1785141900000,"price":"108.53"},{"timestamp":1785142800000,"price":"108.53"},{"timestamp":1785143700000,"price":"108.68"},{"timestamp":1785144600000,"price":"106.47"},{"timestamp":1785145500000,"price":"108.53"},{"timestamp":1785146400000,"price":"106.926667"},{"timestamp":1785147300000,"price":"107.38"},{"timestamp":1785148200000,"price":"108.245"},{"timestamp":1785149100000,"price":"108.315"},{"timestamp":1785150000000,"price":"108.87"},{"timestamp":1785150900000,"price":"108.87"},{"timestamp":1785151800000,"price":"107.21"},{"timestamp":1785152700000,"price":"107.966667"},{"timestamp":1785153600000,"price":"108.06"},{"timestamp":1785154500000,"price":"109.82"},{"timestamp":1785155400000,"price":"108.945"},{"timestamp":1785156300000,"price":"108.35"},{"timestamp":1785157200000,"price":"106.08"},{"timestamp":1785158100000,"price":"104.315"},{"timestamp":1785159000000,"price":"102.075"},{"timestamp":1785159900000,"price":"101.586667"},{"timestamp":1785160800000,"price":"97.83"},{"timestamp":1785161700000,"price":"96.706"},{"timestamp":1785162600000,"price":"95.08"},{"timestamp":1785163500000,"price":"97.686667"},{"timestamp":1785164400000,"price":"96.242"},{"timestamp":1785165300000,"price":"95.395"},{"timestamp":1785166200000,"price":"95.425"},{"timestamp":1785167100000,"price":"95.425"},{"timestamp":1785168000000,"price":"95.43"},{"timestamp":1785168900000,"price":"96.643333"},{"timestamp":1785169800000,"price":"97.13"}]}},{"rank":417,"slug":"futuon","symbol":"FUTUon","ticker":"FUTU","name":"Futu Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/futuon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"asia","tagLabel":"Asia"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FUTUon","price":"105.502886222547580666","priceChange24h":"4.48440591771009501","priceChangePct24h":"4.43919360514805691","priceHistory24h":[{"timestamp":1784910600000,"price":"101.290771603863979233"},{"timestamp":1784911500000,"price":"101.037101508391138923"},{"timestamp":1784912400000,"price":"100.927065461667857446"},{"timestamp":1784913300000,"price":"101.236860207964930827"},{"timestamp":1784914200000,"price":"101.099737943210488511"},{"timestamp":1784915100000,"price":"101.206388593575054757"},{"timestamp":1784916000000,"price":"101.048951919227361727"},{"timestamp":1784916900000,"price":"101.116102215858331623"},{"timestamp":1784917800000,"price":"100.891515244879668697"},{"timestamp":1784918700000,"price":"101.003244497642547621"},{"timestamp":1784919600000,"price":"100.803485798068755718"},{"timestamp":1784920500000,"price":"100.825493413701603878"},{"timestamp":1784921400000,"price":"100.698528353743786919"},{"timestamp":1784922300000,"price":"100.932144064066170124"},{"timestamp":1784923200000,"price":"101.145445364795302616"},{"timestamp":1784924100000,"price":"101.145445364795302616"},{"timestamp":1784925000000,"price":"101.145445364795302616"},{"timestamp":1784925900000,"price":"101.170838376786866008"},{"timestamp":1784926800000,"price":"101.003244497642547621"},{"timestamp":1784927700000,"price":"101.003244497642547621"},{"timestamp":1784928600000,"price":"101.170838376786866008"},{"timestamp":1784929500000,"price":"101.170838376786866008"},{"timestamp":1784930400000,"price":"101.170838376786866008"},{"timestamp":1784931300000,"price":"101.018480304837485657"},{"timestamp":1784932200000,"price":"101.018480304837485657"},{"timestamp":1784933100000,"price":"101.018480304837485657"},{"timestamp":1784934000000,"price":"101.018480304837485657"},{"timestamp":1784934900000,"price":"101.018480304837485657"},{"timestamp":1784935800000,"price":"101.018480304837485657"},{"timestamp":1784936700000,"price":"101.018480304837485657"},{"timestamp":1785110400000,"price":"102.14288287582391265"},{"timestamp":1785111300000,"price":"102.332220283276366938"},{"timestamp":1785112200000,"price":"102.125615627669649543"},{"timestamp":1785113100000,"price":"102.127363682615148767"},{"timestamp":1785114000000,"price":"102.127443924533042108"},{"timestamp":1785114900000,"price":"102.125263172663206644"},{"timestamp":1785115800000,"price":"101.419827016568941691"},{"timestamp":1785116700000,"price":"101.496347334624798479"},{"timestamp":1785117600000,"price":"101.581490103832510532"},{"timestamp":1785118500000,"price":"101.684036227738760471"},{"timestamp":1785119400000,"price":"101.73794863935828854"},{"timestamp":1785120300000,"price":"101.804394025976372636"},{"timestamp":1785121200000,"price":"101.805663676575950805"},{"timestamp":1785122100000,"price":"101.896249691834174387"},{"timestamp":1785123000000,"price":"101.896249691834174387"},{"timestamp":1785123900000,"price":"101.890769879846395007"},{"timestamp":1785124800000,"price":"101.890769879846395007"},{"timestamp":1785125700000,"price":"101.972316998556101684"},{"timestamp":1785126600000,"price":"101.952694294609501157"},{"timestamp":1785127500000,"price":"102.129242765502524458"},{"timestamp":1785128400000,"price":"102.179223323145278851"},{"timestamp":1785129300000,"price":"102.375867823728425421"},{"timestamp":1785130200000,"price":"102.376816506656430229"},{"timestamp":1785131100000,"price":"102.491957564510495611"},{"timestamp":1785132000000,"price":"102.391914175866134159"},{"timestamp":1785132900000,"price":"102.425599529853662493"},{"timestamp":1785133800000,"price":"102.427391260779787205"},{"timestamp":1785134700000,"price":"102.669993050185744864"},{"timestamp":1785135600000,"price":"102.97637700711211145"},{"timestamp":1785136500000,"price":"102.934554716362006544"},{"timestamp":1785137400000,"price":"102.426356241611011082"},{"timestamp":1785138300000,"price":"102.666342550781837711"},{"timestamp":1785139200000,"price":"102.841698565831737195"},{"timestamp":1785140100000,"price":"102.768566691296034626"},{"timestamp":1785141000000,"price":"102.768566691296034626"},{"timestamp":1785141900000,"price":"102.613161457907666668"},{"timestamp":1785142800000,"price":"102.613161457907666668"},{"timestamp":1785143700000,"price":"102.706269507116892326"},{"timestamp":1785144600000,"price":"102.740126517865483627"},{"timestamp":1785145500000,"price":"102.740126517865483627"},{"timestamp":1785146400000,"price":"102.740126517865483627"},{"timestamp":1785147300000,"price":"102.740126517865483627"},{"timestamp":1785148200000,"price":"102.707115602276451218"},{"timestamp":1785149100000,"price":"102.729969313068858271"},{"timestamp":1785150000000,"price":"102.714733505873920236"},{"timestamp":1785150900000,"price":"102.628397265102604703"},{"timestamp":1785151800000,"price":"102.666486783089949791"},{"timestamp":1785152700000,"price":"102.666486783089949791"},{"timestamp":1785153600000,"price":"102.594540254354013401"},{"timestamp":1785154500000,"price":"102.580996637478193151"},{"timestamp":1785155400000,"price":"102.228880881675500558"},{"timestamp":1785156300000,"price":"102.661408180691637113"},{"timestamp":1785157200000,"price":"102.719812108272232914"},{"timestamp":1785158100000,"price":"102.785833939450297733"},{"timestamp":1785159000000,"price":"106.472899280625302237"},{"timestamp":1785159900000,"price":"105.543515041734082093"},{"timestamp":1785160800000,"price":"105.005183187512938185"},{"timestamp":1785161700000,"price":"104.287407043311253086"},{"timestamp":1785162600000,"price":"103.815097020268173997"},{"timestamp":1785163500000,"price":"105.548593644132394772"},{"timestamp":1785164400000,"price":"105.71110892087840048"},{"timestamp":1785165300000,"price":"105.863466992827780831"},{"timestamp":1785166200000,"price":"105.601072874155119002"},{"timestamp":1785167100000,"price":"105.37422795655016626"},{"timestamp":1785168000000,"price":"105.285775970019713665"},{"timestamp":1785168900000,"price":"105.838073980836217439"},{"timestamp":1785169800000,"price":"105.502886222547580666"}]}},{"rank":418,"slug":"nokon","symbol":"NOKon","ticker":"NOK","name":"Nokia","iconSrc":"https://cdn.ondo.finance/tokens/logos/nokon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"europe","tagLabel":"Europe"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"NOKon","price":"9.056242","priceChange24h":"0.076137","priceChangePct24h":"0.847841338069731963","priceHistory24h":[{"timestamp":1784910600000,"price":"9.186976"},{"timestamp":1784911500000,"price":"9.185118"},{"timestamp":1784912400000,"price":"9.177024"},{"timestamp":1784913300000,"price":"9.21792"},{"timestamp":1784914200000,"price":"9.216136"},{"timestamp":1784915100000,"price":"9.207179"},{"timestamp":1784916000000,"price":"9.194216"},{"timestamp":1784916900000,"price":"9.165929"},{"timestamp":1784917800000,"price":"9.136156"},{"timestamp":1784918700000,"price":"9.145822"},{"timestamp":1784919600000,"price":"9.084515"},{"timestamp":1784920500000,"price":"9.053223"},{"timestamp":1784921400000,"price":"9.045562"},{"timestamp":1784922300000,"price":"9.076782"},{"timestamp":1784923200000,"price":"9.083125"},{"timestamp":1784924100000,"price":"9.096"},{"timestamp":1784925000000,"price":"9.098352"},{"timestamp":1784925900000,"price":"9.070094"},{"timestamp":1784926800000,"price":"9.062"},{"timestamp":1784927700000,"price":"9.066742"},{"timestamp":1784928600000,"price":"9.067792"},{"timestamp":1784929500000,"price":"9.065507"},{"timestamp":1784930400000,"price":"9.068824"},{"timestamp":1784931300000,"price":"9.044545"},{"timestamp":1784932200000,"price":"9.043448"},{"timestamp":1784933100000,"price":"9.0375"},{"timestamp":1784934000000,"price":"9.033333"},{"timestamp":1784934900000,"price":"9.024054"},{"timestamp":1784935800000,"price":"8.974605"},{"timestamp":1784936700000,"price":"8.9801"},{"timestamp":1785110400000,"price":"9.186667"},{"timestamp":1785111300000,"price":"9.168908"},{"timestamp":1785112200000,"price":"9.163411"},{"timestamp":1785113100000,"price":"9.179546"},{"timestamp":1785114000000,"price":"9.111106"},{"timestamp":1785114900000,"price":"9.14003"},{"timestamp":1785115800000,"price":"9.142473"},{"timestamp":1785116700000,"price":"9.14517"},{"timestamp":1785117600000,"price":"9.145553"},{"timestamp":1785118500000,"price":"9.170233"},{"timestamp":1785119400000,"price":"9.18537"},{"timestamp":1785120300000,"price":"9.184942"},{"timestamp":1785121200000,"price":"9.187329"},{"timestamp":1785122100000,"price":"9.196076"},{"timestamp":1785123000000,"price":"9.169084"},{"timestamp":1785123900000,"price":"9.140817"},{"timestamp":1785124800000,"price":"9.169811"},{"timestamp":1785125700000,"price":"9.150505"},{"timestamp":1785126600000,"price":"9.160032"},{"timestamp":1785127500000,"price":"9.18417"},{"timestamp":1785128400000,"price":"9.210956"},{"timestamp":1785129300000,"price":"9.237151"},{"timestamp":1785130200000,"price":"9.240002"},{"timestamp":1785131100000,"price":"9.243122"},{"timestamp":1785132000000,"price":"9.252"},{"timestamp":1785132900000,"price":"9.240517"},{"timestamp":1785133800000,"price":"9.269904"},{"timestamp":1785134700000,"price":"9.278014"},{"timestamp":1785135600000,"price":"9.302625"},{"timestamp":1785136500000,"price":"9.332925"},{"timestamp":1785137400000,"price":"9.307399"},{"timestamp":1785138300000,"price":"9.253333"},{"timestamp":1785139200000,"price":"9.199012"},{"timestamp":1785140100000,"price":"9.20109"},{"timestamp":1785141000000,"price":"9.208551"},{"timestamp":1785141900000,"price":"9.252569"},{"timestamp":1785142800000,"price":"9.258273"},{"timestamp":1785143700000,"price":"9.278027"},{"timestamp":1785144600000,"price":"9.306941"},{"timestamp":1785145500000,"price":"9.331697"},{"timestamp":1785146400000,"price":"9.36535"},{"timestamp":1785147300000,"price":"9.395121"},{"timestamp":1785148200000,"price":"9.421328"},{"timestamp":1785149100000,"price":"9.431966"},{"timestamp":1785150000000,"price":"9.452432"},{"timestamp":1785150900000,"price":"9.395496"},{"timestamp":1785151800000,"price":"9.393218"},{"timestamp":1785152700000,"price":"9.3985"},{"timestamp":1785153600000,"price":"9.412606"},{"timestamp":1785154500000,"price":"9.404275"},{"timestamp":1785155400000,"price":"9.428952"},{"timestamp":1785156300000,"price":"9.443363"},{"timestamp":1785157200000,"price":"9.416683"},{"timestamp":1785158100000,"price":"9.336341"},{"timestamp":1785159000000,"price":"9.203781"},{"timestamp":1785159900000,"price":"9.153737"},{"timestamp":1785160800000,"price":"9.105797"},{"timestamp":1785161700000,"price":"9.044403"},{"timestamp":1785162600000,"price":"8.893188"},{"timestamp":1785163500000,"price":"9.052987"},{"timestamp":1785164400000,"price":"8.995744"},{"timestamp":1785165300000,"price":"8.994953"},{"timestamp":1785166200000,"price":"8.962627"},{"timestamp":1785167100000,"price":"8.977766"},{"timestamp":1785168000000,"price":"8.994608"},{"timestamp":1785168900000,"price":"9.054818"},{"timestamp":1785169800000,"price":"9.056237"}]}},{"rank":419,"slug":"onon","symbol":"ONon","ticker":"ON","name":"ON Semiconductor","iconSrc":"https://cdn.ondo.finance/tokens/logos/onon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ONon","price":"87.525","priceChange24h":"0.643138","priceChangePct24h":"0.740059704594965298","priceHistory24h":[{"timestamp":1784910600000,"price":"87.53"},{"timestamp":1784911500000,"price":"87.645"},{"timestamp":1784912400000,"price":"87.276667"},{"timestamp":1784913300000,"price":"87.61"},{"timestamp":1784914200000,"price":"87.355"},{"timestamp":1784915100000,"price":"87.23"},{"timestamp":1784916000000,"price":"87.13"},{"timestamp":1784916900000,"price":"86.843333"},{"timestamp":1784917800000,"price":"86.6075"},{"timestamp":1784918700000,"price":"86.63"},{"timestamp":1784919600000,"price":"85.926"},{"timestamp":1784920500000,"price":"86.5325"},{"timestamp":1784921400000,"price":"86.705"},{"timestamp":1784922300000,"price":"86.938846"},{"timestamp":1784923200000,"price":"86.903529"},{"timestamp":1784924100000,"price":"86.903529"},{"timestamp":1784925000000,"price":"86.903529"},{"timestamp":1784925900000,"price":"86.903529"},{"timestamp":1784926800000,"price":"86.903529"},{"timestamp":1784927700000,"price":"86.903529"},{"timestamp":1784928600000,"price":"86.903529"},{"timestamp":1784929500000,"price":"86.903529"},{"timestamp":1784930400000,"price":"86.903529"},{"timestamp":1784931300000,"price":"86.903529"},{"timestamp":1784932200000,"price":"86.903529"},{"timestamp":1784933100000,"price":"86.903529"},{"timestamp":1784934000000,"price":"86.903529"},{"timestamp":1784934900000,"price":"86.903529"},{"timestamp":1784935800000,"price":"86.903529"},{"timestamp":1784936700000,"price":"86.903529"},{"timestamp":1785110400000,"price":"86.903529"},{"timestamp":1785111300000,"price":"86.903529"},{"timestamp":1785112200000,"price":"86.903529"},{"timestamp":1785113100000,"price":"86.903529"},{"timestamp":1785114000000,"price":"86.903529"},{"timestamp":1785114900000,"price":"86.903529"},{"timestamp":1785115800000,"price":"86.903529"},{"timestamp":1785116700000,"price":"86.903529"},{"timestamp":1785117600000,"price":"86.903529"},{"timestamp":1785118500000,"price":"86.903529"},{"timestamp":1785119400000,"price":"86.903529"},{"timestamp":1785120300000,"price":"86.903529"},{"timestamp":1785121200000,"price":"86.903529"},{"timestamp":1785122100000,"price":"86.903529"},{"timestamp":1785123000000,"price":"86.903529"},{"timestamp":1785123900000,"price":"86.903529"},{"timestamp":1785124800000,"price":"86.903529"},{"timestamp":1785125700000,"price":"86.903529"},{"timestamp":1785126600000,"price":"86.903529"},{"timestamp":1785127500000,"price":"86.903529"},{"timestamp":1785128400000,"price":"86.903529"},{"timestamp":1785129300000,"price":"86.903529"},{"timestamp":1785130200000,"price":"86.903529"},{"timestamp":1785131100000,"price":"86.903529"},{"timestamp":1785132000000,"price":"86.903529"},{"timestamp":1785132900000,"price":"86.903529"},{"timestamp":1785133800000,"price":"86.903529"},{"timestamp":1785134700000,"price":"86.903529"},{"timestamp":1785135600000,"price":"86.903529"},{"timestamp":1785136500000,"price":"86.903529"},{"timestamp":1785137400000,"price":"86.903529"},{"timestamp":1785138300000,"price":"86.903529"},{"timestamp":1785139200000,"price":"86.903529"},{"timestamp":1785140100000,"price":"86.903529"},{"timestamp":1785141000000,"price":"86.903529"},{"timestamp":1785141900000,"price":"86.903529"},{"timestamp":1785142800000,"price":"86.903529"},{"timestamp":1785143700000,"price":"86.903529"},{"timestamp":1785144600000,"price":"86.903529"},{"timestamp":1785145500000,"price":"86.903529"},{"timestamp":1785146400000,"price":"86.903529"},{"timestamp":1785147300000,"price":"86.903529"},{"timestamp":1785148200000,"price":"86.903529"},{"timestamp":1785149100000,"price":"86.903529"},{"timestamp":1785150000000,"price":"86.903529"},{"timestamp":1785150900000,"price":"86.903529"},{"timestamp":1785151800000,"price":"86.903529"},{"timestamp":1785152700000,"price":"86.903529"},{"timestamp":1785153600000,"price":"86.903529"},{"timestamp":1785154500000,"price":"86.903529"},{"timestamp":1785155400000,"price":"86.903529"},{"timestamp":1785156300000,"price":"86.903529"},{"timestamp":1785157200000,"price":"86.903529"},{"timestamp":1785158100000,"price":"86.903529"},{"timestamp":1785159000000,"price":"89.066667"},{"timestamp":1785159900000,"price":"88.755"},{"timestamp":1785160800000,"price":"87.092"},{"timestamp":1785161700000,"price":"86.105"},{"timestamp":1785162600000,"price":"85.05"},{"timestamp":1785163500000,"price":"87.333333"},{"timestamp":1785164400000,"price":"86.286667"},{"timestamp":1785165300000,"price":"85.9"},{"timestamp":1785166200000,"price":"85.786667"},{"timestamp":1785167100000,"price":"86.286667"},{"timestamp":1785168000000,"price":"86.353333"},{"timestamp":1785168900000,"price":"87.1675"},{"timestamp":1785169800000,"price":"87.546667"}]}},{"rank":420,"slug":"psqon","symbol":"PSQon","ticker":"PSQ","name":"ProShares Short QQQ","iconSrc":"https://cdn.ondo.finance/tokens/logos/psqon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"inverse","tagLabel":"Inverse"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PSQon","price":"27.363623150136815918","priceChange24h":"0.027547468808381028","priceChangePct24h":"0.100765284359743255","priceHistory24h":[{"timestamp":1784910600000,"price":"27.042081542251326707"},{"timestamp":1784911500000,"price":"27.045000352305386797"},{"timestamp":1784912400000,"price":"27.083228586095401063"},{"timestamp":1784913300000,"price":"27.031565345252679216"},{"timestamp":1784914200000,"price":"27.073332295486650803"},{"timestamp":1784915100000,"price":"27.073136429298311939"},{"timestamp":1784916000000,"price":"27.105573485478471942"},{"timestamp":1784916900000,"price":"27.195187314741140077"},{"timestamp":1784917800000,"price":"27.246667814449380819"},{"timestamp":1784918700000,"price":"27.225444602361384572"},{"timestamp":1784919600000,"price":"27.306241424290221242"},{"timestamp":1784920500000,"price":"27.268494779014833978"},{"timestamp":1784921400000,"price":"27.254572125730334275"},{"timestamp":1784922300000,"price":"27.233927425631606943"},{"timestamp":1784923200000,"price":"27.241758034687051446"},{"timestamp":1784924100000,"price":"27.224335030500640179"},{"timestamp":1784925000000,"price":"27.222992236529038685"},{"timestamp":1784925900000,"price":"27.224157337463796673"},{"timestamp":1784926800000,"price":"27.239534852487452581"},{"timestamp":1784927700000,"price":"27.11434203107498245"},{"timestamp":1784928600000,"price":"27.114454098842537162"},{"timestamp":1784929500000,"price":"27.114846840838742411"},{"timestamp":1784930400000,"price":"27.214468018858187997"},{"timestamp":1784931300000,"price":"27.2786172243977487"},{"timestamp":1784932200000,"price":"27.209246266661854969"},{"timestamp":1784933100000,"price":"27.209246266661854969"},{"timestamp":1784934000000,"price":"27.259727243037850989"},{"timestamp":1784934900000,"price":"27.259727243037850989"},{"timestamp":1784935800000,"price":"27.259727243037850989"},{"timestamp":1784936700000,"price":"27.338253430649295358"},{"timestamp":1785110400000,"price":"26.886429509313108098"},{"timestamp":1785111300000,"price":"26.933302105497747923"},{"timestamp":1785112200000,"price":"26.941680937956635742"},{"timestamp":1785113100000,"price":"26.950869485276594538"},{"timestamp":1785114000000,"price":"26.975745500815157857"},{"timestamp":1785114900000,"price":"27.005351583840152003"},{"timestamp":1785115800000,"price":"26.966963830164789589"},{"timestamp":1785116700000,"price":"26.936815581453517246"},{"timestamp":1785117600000,"price":"26.957650090023418323"},{"timestamp":1785118500000,"price":"26.921443114527498938"},{"timestamp":1785119400000,"price":"26.900469278462800111"},{"timestamp":1785120300000,"price":"26.957016048960135813"},{"timestamp":1785121200000,"price":"26.941975746858671559"},{"timestamp":1785122100000,"price":"26.942866231281944129"},{"timestamp":1785123000000,"price":"26.951832662305848542"},{"timestamp":1785123900000,"price":"26.956893884997305903"},{"timestamp":1785124800000,"price":"26.916491940364541248"},{"timestamp":1785125700000,"price":"26.93574336551529109"},{"timestamp":1785126600000,"price":"26.886587009959401205"},{"timestamp":1785127500000,"price":"26.941793005724190453"},{"timestamp":1785128400000,"price":"26.907247863970568857"},{"timestamp":1785129300000,"price":"26.881509633355503526"},{"timestamp":1785130200000,"price":"26.859660457160444928"},{"timestamp":1785131100000,"price":"26.857724006906661721"},{"timestamp":1785132000000,"price":"26.825692817776564726"},{"timestamp":1785132900000,"price":"26.845089628139277437"},{"timestamp":1785133800000,"price":"26.850421428864110136"},{"timestamp":1785134700000,"price":"26.850808113143150266"},{"timestamp":1785135600000,"price":"26.820609383455501927"},{"timestamp":1785136500000,"price":"26.84073513911708402"},{"timestamp":1785137400000,"price":"26.850831334392283224"},{"timestamp":1785138300000,"price":"26.881119920217880836"},{"timestamp":1785139200000,"price":"26.852217542003568075"},{"timestamp":1785140100000,"price":"26.828663118426528332"},{"timestamp":1785141000000,"price":"26.810436457096211209"},{"timestamp":1785141900000,"price":"26.809060345680201557"},{"timestamp":1785142800000,"price":"26.820108612169852046"},{"timestamp":1785143700000,"price":"26.819201973834139158"},{"timestamp":1785144600000,"price":"26.801609353567104545"},{"timestamp":1785145500000,"price":"26.80040285823171824"},{"timestamp":1785146400000,"price":"26.811782279926395263"},{"timestamp":1785147300000,"price":"26.80927640425909082"},{"timestamp":1785148200000,"price":"26.800340261821012005"},{"timestamp":1785149100000,"price":"26.802121230667557144"},{"timestamp":1785150000000,"price":"26.833588042481770504"},{"timestamp":1785150900000,"price":"26.88982687902321263"},{"timestamp":1785151800000,"price":"26.880425301982947131"},{"timestamp":1785152700000,"price":"26.872282720493498973"},{"timestamp":1785153600000,"price":"26.906360408405878847"},{"timestamp":1785154500000,"price":"26.892843622171442152"},{"timestamp":1785155400000,"price":"26.873353926812197609"},{"timestamp":1785156300000,"price":"26.851290711277304788"},{"timestamp":1785157200000,"price":"26.880711024309235269"},{"timestamp":1785158100000,"price":"26.950730157781796789"},{"timestamp":1785159000000,"price":"27.084059502966549958"},{"timestamp":1785159900000,"price":"27.183768517884889777"},{"timestamp":1785160800000,"price":"27.275387451529212474"},{"timestamp":1785161700000,"price":"27.44173640336150464"},{"timestamp":1785162600000,"price":"27.56680807043067238"},{"timestamp":1785163500000,"price":"27.356265043020250738"},{"timestamp":1785164400000,"price":"27.396750786073799547"},{"timestamp":1785165300000,"price":"27.453732702587496335"},{"timestamp":1785166200000,"price":"27.486853271187787324"},{"timestamp":1785167100000,"price":"27.464183274316855031"},{"timestamp":1785168000000,"price":"27.446399835959119153"},{"timestamp":1785168900000,"price":"27.374782474774493599"},{"timestamp":1785169800000,"price":"27.365800899457676387"}]}},{"rank":421,"slug":"glwon","symbol":"GLWon","ticker":"GLW","name":"Corning","iconSrc":"https://cdn.ondo.finance/tokens/logos/glwon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GLWon","price":"141.163333","priceChange24h":"-4.03","priceChangePct24h":"-2.7762468999724442","priceHistory24h":[{"timestamp":1784910600000,"price":"150.48"},{"timestamp":1784911500000,"price":"150.38"},{"timestamp":1784912400000,"price":"149.925"},{"timestamp":1784913300000,"price":"150.944"},{"timestamp":1784914200000,"price":"150.235"},{"timestamp":1784915100000,"price":"149.975455"},{"timestamp":1784916000000,"price":"149.273333"},{"timestamp":1784916900000,"price":"148.25"},{"timestamp":1784917800000,"price":"147.228571"},{"timestamp":1784918700000,"price":"147.503333"},{"timestamp":1784919600000,"price":"146.41"},{"timestamp":1784920500000,"price":"146.415"},{"timestamp":1784921400000,"price":"146.575"},{"timestamp":1784922300000,"price":"146.624"},{"timestamp":1784923200000,"price":"146.245714"},{"timestamp":1784924100000,"price":"146.16"},{"timestamp":1784925000000,"price":"145.686"},{"timestamp":1784925900000,"price":"145.855"},{"timestamp":1784926800000,"price":"145.755"},{"timestamp":1784927700000,"price":"145.7"},{"timestamp":1784928600000,"price":"145.705"},{"timestamp":1784929500000,"price":"145.505"},{"timestamp":1784930400000,"price":"145.38"},{"timestamp":1784931300000,"price":"145.495"},{"timestamp":1784932200000,"price":"145.24"},{"timestamp":1784933100000,"price":"145.375"},{"timestamp":1784934000000,"price":"145.153333"},{"timestamp":1784934900000,"price":"145.451429"},{"timestamp":1784935800000,"price":"145.205"},{"timestamp":1784936700000,"price":"145.16"},{"timestamp":1785110400000,"price":"149.758133"},{"timestamp":1785111300000,"price":"149.30878"},{"timestamp":1785112200000,"price":"149.23"},{"timestamp":1785113100000,"price":"149.422697"},{"timestamp":1785114000000,"price":"149.135"},{"timestamp":1785114900000,"price":"148.363333"},{"timestamp":1785115800000,"price":"148.853206"},{"timestamp":1785116700000,"price":"149.292029"},{"timestamp":1785117600000,"price":"149.315236"},{"timestamp":1785118500000,"price":"149.995"},{"timestamp":1785119400000,"price":"149.978571"},{"timestamp":1785120300000,"price":"149.524375"},{"timestamp":1785121200000,"price":"149.867368"},{"timestamp":1785122100000,"price":"150.14"},{"timestamp":1785123000000,"price":"149.635455"},{"timestamp":1785123900000,"price":"149.495"},{"timestamp":1785124800000,"price":"149.575"},{"timestamp":1785125700000,"price":"149.253578"},{"timestamp":1785126600000,"price":"149.415506"},{"timestamp":1785127500000,"price":"150.055"},{"timestamp":1785128400000,"price":"150.286244"},{"timestamp":1785129300000,"price":"151.012157"},{"timestamp":1785130200000,"price":"150.665"},{"timestamp":1785131100000,"price":"150.504348"},{"timestamp":1785132000000,"price":"150.857164"},{"timestamp":1785132900000,"price":"150.73321"},{"timestamp":1785133800000,"price":"151.368"},{"timestamp":1785134700000,"price":"151.561522"},{"timestamp":1785135600000,"price":"151.808596"},{"timestamp":1785136500000,"price":"151.907788"},{"timestamp":1785137400000,"price":"150.951786"},{"timestamp":1785138300000,"price":"150.611911"},{"timestamp":1785139200000,"price":"150.4"},{"timestamp":1785140100000,"price":"150.56"},{"timestamp":1785141000000,"price":"150.316667"},{"timestamp":1785141900000,"price":"150.384839"},{"timestamp":1785142800000,"price":"150.6275"},{"timestamp":1785143700000,"price":"150.21"},{"timestamp":1785144600000,"price":"150.21"},{"timestamp":1785145500000,"price":"150.813333"},{"timestamp":1785146400000,"price":"150.6875"},{"timestamp":1785147300000,"price":"149.737143"},{"timestamp":1785148200000,"price":"149.64"},{"timestamp":1785149100000,"price":"149.746429"},{"timestamp":1785150000000,"price":"149.361765"},{"timestamp":1785150900000,"price":"148.533333"},{"timestamp":1785151800000,"price":"148.545"},{"timestamp":1785152700000,"price":"148.8"},{"timestamp":1785153600000,"price":"148.333333"},{"timestamp":1785154500000,"price":"148.428182"},{"timestamp":1785155400000,"price":"148.593333"},{"timestamp":1785156300000,"price":"148.94"},{"timestamp":1785157200000,"price":"148.2"},{"timestamp":1785158100000,"price":"146.38"},{"timestamp":1785159000000,"price":"145.796667"},{"timestamp":1785159900000,"price":"143.713333"},{"timestamp":1785160800000,"price":"140.335"},{"timestamp":1785161700000,"price":"138.855"},{"timestamp":1785162600000,"price":"136.663333"},{"timestamp":1785163500000,"price":"139.3875"},{"timestamp":1785164400000,"price":"138.65"},{"timestamp":1785165300000,"price":"138.923333"},{"timestamp":1785166200000,"price":"138.505"},{"timestamp":1785167100000,"price":"139.076"},{"timestamp":1785168000000,"price":"139.18"},{"timestamp":1785168900000,"price":"140.49"},{"timestamp":1785169800000,"price":"141.13"}]}},{"rank":422,"slug":"inswon","symbol":"INSWon","ticker":"INSW","name":"International Seaways","iconSrc":"https://cdn.ondo.finance/tokens/logos/inswon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"INSWon","price":"90.708880944248591684","priceChange24h":"-1.618978841322914774","priceChangePct24h":"-1.753510635991066201","priceHistory24h":[{"timestamp":1784910600000,"price":"91.563082318735235333"},{"timestamp":1784911500000,"price":"91.738260403416318379"},{"timestamp":1784912400000,"price":"91.946805408649827374"},{"timestamp":1784913300000,"price":"92.520722848664364899"},{"timestamp":1784914200000,"price":"92.474008359076867171"},{"timestamp":1784915100000,"price":"92.632169144103216435"},{"timestamp":1784916000000,"price":"92.794333999636561883"},{"timestamp":1784916900000,"price":"92.764303470834090503"},{"timestamp":1784917800000,"price":"92.759298382700345273"},{"timestamp":1784918700000,"price":"92.749288206432854814"},{"timestamp":1784919600000,"price":"92.243774304924586596"},{"timestamp":1784920500000,"price":"92.393926948936943493"},{"timestamp":1784921400000,"price":"92.168697982918408148"},{"timestamp":1784922300000,"price":"92.343876067599491194"},{"timestamp":1784923200000,"price":"92.327859785571506458"},{"timestamp":1784924100000,"price":"92.327859785571506458"},{"timestamp":1784925000000,"price":"92.327859785571506458"},{"timestamp":1784925900000,"price":"92.327859785571506458"},{"timestamp":1784926800000,"price":"92.327859785571506458"},{"timestamp":1784927700000,"price":"92.327859785571506458"},{"timestamp":1784928600000,"price":"92.327859785571506458"},{"timestamp":1784929500000,"price":"92.327859785571506458"},{"timestamp":1784930400000,"price":"92.327859785571506458"},{"timestamp":1784931300000,"price":"92.327859785571506458"},{"timestamp":1784932200000,"price":"92.327859785571506458"},{"timestamp":1784933100000,"price":"92.327859785571506458"},{"timestamp":1784934000000,"price":"92.327859785571506458"},{"timestamp":1784934900000,"price":"92.327859785571506458"},{"timestamp":1784935800000,"price":"92.327859785571506458"},{"timestamp":1784936700000,"price":"92.327859785571506458"},{"timestamp":1785110400000,"price":"92.327859785571506458"},{"timestamp":1785111300000,"price":"92.327859785571506458"},{"timestamp":1785112200000,"price":"92.327859785571506458"},{"timestamp":1785113100000,"price":"92.327859785571506458"},{"timestamp":1785114000000,"price":"92.327859785571506458"},{"timestamp":1785114900000,"price":"92.327859785571506458"},{"timestamp":1785115800000,"price":"92.327859785571506458"},{"timestamp":1785116700000,"price":"92.327859785571506458"},{"timestamp":1785117600000,"price":"92.327859785571506458"},{"timestamp":1785118500000,"price":"92.327859785571506458"},{"timestamp":1785119400000,"price":"92.327859785571506458"},{"timestamp":1785120300000,"price":"92.327859785571506458"},{"timestamp":1785121200000,"price":"92.327859785571506458"},{"timestamp":1785122100000,"price":"92.327859785571506458"},{"timestamp":1785123000000,"price":"92.327859785571506458"},{"timestamp":1785123900000,"price":"92.327859785571506458"},{"timestamp":1785124800000,"price":"92.327859785571506458"},{"timestamp":1785125700000,"price":"92.327859785571506458"},{"timestamp":1785126600000,"price":"92.327859785571506458"},{"timestamp":1785127500000,"price":"92.327859785571506458"},{"timestamp":1785128400000,"price":"92.327859785571506458"},{"timestamp":1785129300000,"price":"92.327859785571506458"},{"timestamp":1785130200000,"price":"92.327859785571506458"},{"timestamp":1785131100000,"price":"92.327859785571506458"},{"timestamp":1785132000000,"price":"92.327859785571506458"},{"timestamp":1785132900000,"price":"92.327859785571506458"},{"timestamp":1785133800000,"price":"92.327859785571506458"},{"timestamp":1785134700000,"price":"92.327859785571506458"},{"timestamp":1785135600000,"price":"92.327859785571506458"},{"timestamp":1785136500000,"price":"92.327859785571506458"},{"timestamp":1785137400000,"price":"92.327859785571506458"},{"timestamp":1785138300000,"price":"92.327859785571506458"},{"timestamp":1785139200000,"price":"94.322554576812647654"},{"timestamp":1785140100000,"price":"94.322554576812647654"},{"timestamp":1785141000000,"price":"92.153682718517172459"},{"timestamp":1785141900000,"price":"92.153682718517172459"},{"timestamp":1785142800000,"price":"92.153682718517172459"},{"timestamp":1785143700000,"price":"92.153682718517172459"},{"timestamp":1785144600000,"price":"92.153682718517172459"},{"timestamp":1785145500000,"price":"92.153682718517172459"},{"timestamp":1785146400000,"price":"92.153682718517172459"},{"timestamp":1785147300000,"price":"92.153682718517172459"},{"timestamp":1785148200000,"price":"92.153682718517172459"},{"timestamp":1785149100000,"price":"92.153682718517172459"},{"timestamp":1785150000000,"price":"92.153682718517172459"},{"timestamp":1785150900000,"price":"92.153682718517172459"},{"timestamp":1785151800000,"price":"92.07860639651099401"},{"timestamp":1785152700000,"price":"92.07860639651099401"},{"timestamp":1785153600000,"price":"92.07860639651099401"},{"timestamp":1785154500000,"price":"92.07860639651099401"},{"timestamp":1785155400000,"price":"91.573092495002725793"},{"timestamp":1785156300000,"price":"91.573092495002725793"},{"timestamp":1785157200000,"price":"91.573092495002725793"},{"timestamp":1785158100000,"price":"91.479664516845357085"},{"timestamp":1785159000000,"price":"91.609796808322733062"},{"timestamp":1785159900000,"price":"91.192705796838088323"},{"timestamp":1785160800000,"price":"90.65616034890059968"},{"timestamp":1785161700000,"price":"90.281779756496456485"},{"timestamp":1785162600000,"price":"89.976469380337997463"},{"timestamp":1785163500000,"price":"91.733255315282573149"},{"timestamp":1785164400000,"price":"91.377894057786661828"},{"timestamp":1785165300000,"price":"90.802308922405960392"},{"timestamp":1785166200000,"price":"91.232746501908050162"},{"timestamp":1785167100000,"price":"92.060254740359803751"},{"timestamp":1785168000000,"price":"91.069247289878248235"},{"timestamp":1785168900000,"price":"91.262777030710521541"},{"timestamp":1785169800000,"price":"90.708880944248591684"}]}},{"rank":423,"slug":"itaon","symbol":"ITAon","ticker":"ITA","name":"iShares US Aerospace and Defense ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/itaon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ITAon","price":"244.085844214695487137","priceChange24h":"3.555356871248089807","priceChangePct24h":"1.47822612864562525","priceHistory24h":[{"timestamp":1784910600000,"price":"240.994207175098736728"},{"timestamp":1784911500000,"price":"240.817373213282073923"},{"timestamp":1784912400000,"price":"240.737297608073783612"},{"timestamp":1784913300000,"price":"241.107647282162126301"},{"timestamp":1784914200000,"price":"240.722283432097229179"},{"timestamp":1784915100000,"price":"240.842396839909664646"},{"timestamp":1784916000000,"price":"241.000879474902717518"},{"timestamp":1784916900000,"price":"240.553791346453140018"},{"timestamp":1784917800000,"price":"239.931536830665362358"},{"timestamp":1784918700000,"price":"240.061659689128834114"},{"timestamp":1784919600000,"price":"240.273526728224123929"},{"timestamp":1784920500000,"price":"240.313564530828269085"},{"timestamp":1784921400000,"price":"240.353184939340266027"},{"timestamp":1784922300000,"price":"240.416995187240622369"},{"timestamp":1784923200000,"price":"239.848125075555081652"},{"timestamp":1784924100000,"price":"240.053318813901325574"},{"timestamp":1784925000000,"price":"239.677726189561970078"},{"timestamp":1784925900000,"price":"239.677726189561970078"},{"timestamp":1784926800000,"price":"239.677726189561970078"},{"timestamp":1784927700000,"price":"238.595275168752017794"},{"timestamp":1784928600000,"price":"240.464372920007172435"},{"timestamp":1784929500000,"price":"240.464372920007172435"},{"timestamp":1784930400000,"price":"240.464372920007172435"},{"timestamp":1784931300000,"price":"240.464372920007172435"},{"timestamp":1784932200000,"price":"240.420331337142612764"},{"timestamp":1784933100000,"price":"240.420331337142612764"},{"timestamp":1784934000000,"price":"240.420331337142612764"},{"timestamp":1784934900000,"price":"238.830497259051370583"},{"timestamp":1784935800000,"price":"238.830497259051370583"},{"timestamp":1784936700000,"price":"240.515087803620777999"},{"timestamp":1785110400000,"price":"240.382236368909833752"},{"timestamp":1785111300000,"price":"241.903398608919511266"},{"timestamp":1785112200000,"price":"240.424927676881568627"},{"timestamp":1785113100000,"price":"240.659041720993851699"},{"timestamp":1785114000000,"price":"240.659041720993851699"},{"timestamp":1785114900000,"price":"240.655856713796691952"},{"timestamp":1785115800000,"price":"240.652672707544597308"},{"timestamp":1785116700000,"price":"240.851950860556078783"},{"timestamp":1785117600000,"price":"240.851950860556078783"},{"timestamp":1785118500000,"price":"240.851950860556078783"},{"timestamp":1785119400000,"price":"240.851950860556078783"},{"timestamp":1785120300000,"price":"240.851950860556078783"},{"timestamp":1785121200000,"price":"241.246624500671504757"},{"timestamp":1785122100000,"price":"241.321181895735878762"},{"timestamp":1785123000000,"price":"241.321181895735878762"},{"timestamp":1785123900000,"price":"241.161984585966341898"},{"timestamp":1785124800000,"price":"241.321181895735878762"},{"timestamp":1785125700000,"price":"241.321181895735878762"},{"timestamp":1785126600000,"price":"241.413588143201180677"},{"timestamp":1785127500000,"price":"241.413588143201180677"},{"timestamp":1785128400000,"price":"241.413588143201180677"},{"timestamp":1785129300000,"price":"241.896779359203980968"},{"timestamp":1785130200000,"price":"241.531146138262406579"},{"timestamp":1785131100000,"price":"241.531146138262406579"},{"timestamp":1785132000000,"price":"241.555111765956182765"},{"timestamp":1785132900000,"price":"240.932017457258783162"},{"timestamp":1785133800000,"price":"240.799449290001263241"},{"timestamp":1785134700000,"price":"240.849985004448215256"},{"timestamp":1785135600000,"price":"241.233734330123100224"},{"timestamp":1785136500000,"price":"241.254615045126227026"},{"timestamp":1785137400000,"price":"241.002092620321623116"},{"timestamp":1785138300000,"price":"240.788419876328886354"},{"timestamp":1785139200000,"price":"241.678185969271194766"},{"timestamp":1785140100000,"price":"241.678185969271194766"},{"timestamp":1785141000000,"price":"241.678185969271194766"},{"timestamp":1785141900000,"price":"241.678185969271194766"},{"timestamp":1785142800000,"price":"241.678185969271194766"},{"timestamp":1785143700000,"price":"241.678185969271194766"},{"timestamp":1785144600000,"price":"241.678185969271194766"},{"timestamp":1785145500000,"price":"241.678185969271194766"},{"timestamp":1785146400000,"price":"241.823323003711220955"},{"timestamp":1785147300000,"price":"241.678185969271194766"},{"timestamp":1785148200000,"price":"241.778280475781557655"},{"timestamp":1785149100000,"price":"241.86336080631536611"},{"timestamp":1785150000000,"price":"242.869310596744513142"},{"timestamp":1785150900000,"price":"242.84261839469339467"},{"timestamp":1785151800000,"price":"243.152077577636288302"},{"timestamp":1785152700000,"price":"242.81726145335912444"},{"timestamp":1785153600000,"price":"242.503965647981688598"},{"timestamp":1785154500000,"price":"242.729178287630005098"},{"timestamp":1785155400000,"price":"242.533993999934797465"},{"timestamp":1785156300000,"price":"242.549008175911351898"},{"timestamp":1785157200000,"price":"242.562353776464378582"},{"timestamp":1785158100000,"price":"242.649102682421714787"},{"timestamp":1785159000000,"price":"245.385018860056612043"},{"timestamp":1785159900000,"price":"244.771106220441408027"},{"timestamp":1785160800000,"price":"244.125496653449567395"},{"timestamp":1785161700000,"price":"243.750142254035706562"},{"timestamp":1785162600000,"price":"242.409785725861023052"},{"timestamp":1785163500000,"price":"243.506579288508845234"},{"timestamp":1785164400000,"price":"243.100958312216380871"},{"timestamp":1785165300000,"price":"242.79924444218725912"},{"timestamp":1785166200000,"price":"242.430714486227274829"},{"timestamp":1785167100000,"price":"242.521839524009244099"},{"timestamp":1785168000000,"price":"242.72717639749979784"},{"timestamp":1785168900000,"price":"243.697592638117766046"},{"timestamp":1785169800000,"price":"244.070444674868867806"}]}},{"rank":424,"slug":"jaaaon","symbol":"JAAAon","ticker":"JAAA","name":"Janus Henderson AAA CLO ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/jaaaon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"active","tagLabel":"Active"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"clo","tagLabel":"CLO"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"JAAAon","price":"51.482887061158054417","priceChange24h":"-0.001125147716800253","priceChangePct24h":"-0.002185431299012665","priceHistory24h":[{"timestamp":1784910600000,"price":"51.476075191241166166"},{"timestamp":1784911500000,"price":"51.476494961798563189"},{"timestamp":1784912400000,"price":"51.476139224038057237"},{"timestamp":1784913300000,"price":"51.476565092957062934"},{"timestamp":1784914200000,"price":"51.476785650368576624"},{"timestamp":1784915100000,"price":"51.476893388090329855"},{"timestamp":1784916000000,"price":"51.476050797794731472"},{"timestamp":1784916900000,"price":"51.475943060072978241"},{"timestamp":1784917800000,"price":"51.476019289593086659"},{"timestamp":1784918700000,"price":"51.476586437222693291"},{"timestamp":1784919600000,"price":"51.476427879820867781"},{"timestamp":1784920500000,"price":"51.477306043892516759"},{"timestamp":1784921400000,"price":"51.475995912540253411"},{"timestamp":1784922300000,"price":"51.476892371696728409"},{"timestamp":1784923200000,"price":"51.483628012093508242"},{"timestamp":1784924100000,"price":"51.479412011434711992"},{"timestamp":1784925000000,"price":"51.476729748720497117"},{"timestamp":1784925900000,"price":"51.476729748720497117"},{"timestamp":1784926800000,"price":"51.47235010869186813"},{"timestamp":1784927700000,"price":"51.477794929214812081"},{"timestamp":1784928600000,"price":"51.482208110232288772"},{"timestamp":1784929500000,"price":"51.471965911910521702"},{"timestamp":1784930400000,"price":"51.471965911910521702"},{"timestamp":1784931300000,"price":"51.470827551076902657"},{"timestamp":1784932200000,"price":"51.484012208874854669"},{"timestamp":1784933100000,"price":"51.484012208874854669"},{"timestamp":1784934000000,"price":"51.484012208874854669"},{"timestamp":1784934900000,"price":"51.484012208874854669"},{"timestamp":1784935800000,"price":"51.484012208874854669"},{"timestamp":1784936700000,"price":"51.484012208874854669"},{"timestamp":1785110400000,"price":"51.484012208874854669"},{"timestamp":1785111300000,"price":"51.484012208874854669"},{"timestamp":1785112200000,"price":"51.484012208874854669"},{"timestamp":1785113100000,"price":"51.484012208874854669"},{"timestamp":1785114000000,"price":"51.484012208874854669"},{"timestamp":1785114900000,"price":"51.484012208874854669"},{"timestamp":1785115800000,"price":"51.484012208874854669"},{"timestamp":1785116700000,"price":"51.484012208874854669"},{"timestamp":1785117600000,"price":"51.484012208874854669"},{"timestamp":1785118500000,"price":"51.484012208874854669"},{"timestamp":1785119400000,"price":"51.484012208874854669"},{"timestamp":1785120300000,"price":"51.484012208874854669"},{"timestamp":1785121200000,"price":"51.484012208874854669"},{"timestamp":1785122100000,"price":"51.484012208874854669"},{"timestamp":1785123000000,"price":"51.484012208874854669"},{"timestamp":1785123900000,"price":"51.484012208874854669"},{"timestamp":1785124800000,"price":"51.484012208874854669"},{"timestamp":1785125700000,"price":"51.484012208874854669"},{"timestamp":1785126600000,"price":"51.484012208874854669"},{"timestamp":1785127500000,"price":"51.484012208874854669"},{"timestamp":1785128400000,"price":"51.484012208874854669"},{"timestamp":1785129300000,"price":"51.484012208874854669"},{"timestamp":1785130200000,"price":"51.484012208874854669"},{"timestamp":1785131100000,"price":"51.484012208874854669"},{"timestamp":1785132000000,"price":"51.484012208874854669"},{"timestamp":1785132900000,"price":"51.484012208874854669"},{"timestamp":1785133800000,"price":"51.484012208874854669"},{"timestamp":1785134700000,"price":"51.484012208874854669"},{"timestamp":1785135600000,"price":"51.484012208874854669"},{"timestamp":1785136500000,"price":"51.484012208874854669"},{"timestamp":1785137400000,"price":"51.484012208874854669"},{"timestamp":1785138300000,"price":"51.484012208874854669"},{"timestamp":1785139200000,"price":"51.488467062029990629"},{"timestamp":1785140100000,"price":"51.488467062029990629"},{"timestamp":1785141000000,"price":"51.485417881225653901"},{"timestamp":1785141900000,"price":"51.485417881225653901"},{"timestamp":1785142800000,"price":"51.485417881225653901"},{"timestamp":1785143700000,"price":"51.485417881225653901"},{"timestamp":1785144600000,"price":"51.499277424374965776"},{"timestamp":1785145500000,"price":"51.499277424374965776"},{"timestamp":1785146400000,"price":"51.508481884829656912"},{"timestamp":1785147300000,"price":"51.508463589744830892"},{"timestamp":1785148200000,"price":"51.50879493405890215"},{"timestamp":1785149100000,"price":"51.491155423105814178"},{"timestamp":1785150000000,"price":"51.495581817240109661"},{"timestamp":1785150900000,"price":"51.495581817240109661"},{"timestamp":1785151800000,"price":"51.48759601271355177"},{"timestamp":1785152700000,"price":"51.487345979887596159"},{"timestamp":1785153600000,"price":"51.487345979887596159"},{"timestamp":1785154500000,"price":"51.483840438356210367"},{"timestamp":1785155400000,"price":"51.486314340382128899"},{"timestamp":1785156300000,"price":"51.486314340382128899"},{"timestamp":1785157200000,"price":"51.488467062029990629"},{"timestamp":1785158100000,"price":"51.48172837245240646"},{"timestamp":1785159000000,"price":"51.483990864609224312"},{"timestamp":1785159900000,"price":"51.485335553343936809"},{"timestamp":1785160800000,"price":"51.485193258239734429"},{"timestamp":1785161700000,"price":"51.485724832093290465"},{"timestamp":1785162600000,"price":"51.483744897357674483"},{"timestamp":1785163500000,"price":"51.483960372801180945"},{"timestamp":1785164400000,"price":"51.484258176126404499"},{"timestamp":1785165300000,"price":"51.483652405539942935"},{"timestamp":1785166200000,"price":"51.483531454701370912"},{"timestamp":1785167100000,"price":"51.483531454701370912"},{"timestamp":1785168000000,"price":"51.483464372723675504"},{"timestamp":1785168900000,"price":"51.4828220119675619"},{"timestamp":1785169800000,"price":"51.482887061158054417"}]}},{"rank":425,"slug":"dison","symbol":"DISon","ticker":"DIS","name":"Disney","iconSrc":"https://cdn.ondo.finance/tokens/logos/dison_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"consumer-discretionary","tagLabel":"Consumer Discretionary"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DISon","price":"97.888943186080782469","priceChange24h":"1.868623638135007157","priceChangePct24h":"1.94627578182871294","priceHistory24h":[{"timestamp":1784910600000,"price":"96.365426052038031253"},{"timestamp":1784911500000,"price":"96.466432735180464072"},{"timestamp":1784912400000,"price":"96.468116516588448428"},{"timestamp":1784913300000,"price":"96.395728056980761099"},{"timestamp":1784914200000,"price":"96.200785158515865758"},{"timestamp":1784915100000,"price":"96.135053039327264752"},{"timestamp":1784916000000,"price":"96.439737678892750503"},{"timestamp":1784916900000,"price":"96.285630772355509326"},{"timestamp":1784917800000,"price":"96.23310729712144426"},{"timestamp":1784918700000,"price":"96.251793533502794331"},{"timestamp":1784919600000,"price":"96.19371469069589546"},{"timestamp":1784920500000,"price":"95.971499987782543258"},{"timestamp":1784921400000,"price":"96.054830501375050334"},{"timestamp":1784922300000,"price":"95.799227029282135539"},{"timestamp":1784923200000,"price":"95.567473255212811981"},{"timestamp":1784924100000,"price":"95.673530272512366441"},{"timestamp":1784925000000,"price":"95.644146418319401309"},{"timestamp":1784925900000,"price":"95.621190629441620603"},{"timestamp":1784926800000,"price":"95.621190629441620603"},{"timestamp":1784927700000,"price":"95.713014795019574854"},{"timestamp":1784928600000,"price":"95.763518136590791264"},{"timestamp":1784929500000,"price":"96.102808675867705923"},{"timestamp":1784930400000,"price":"96.13816101496755741"},{"timestamp":1784931300000,"price":"96.133110680810435769"},{"timestamp":1784932200000,"price":"96.133110680810435769"},{"timestamp":1784933100000,"price":"96.218966361481503665"},{"timestamp":1784934000000,"price":"95.976550321939664899"},{"timestamp":1784934900000,"price":"96.003485774133257459"},{"timestamp":1784935800000,"price":"96.010218879631532031"},{"timestamp":1784936700000,"price":"96.010218879631532031"},{"timestamp":1785110400000,"price":"96.675550911557568436"},{"timestamp":1785111300000,"price":"96.666002749800114261"},{"timestamp":1785112200000,"price":"96.293765850615800865"},{"timestamp":1785113100000,"price":"96.219617854587772357"},{"timestamp":1785114000000,"price":"96.020319547945775312"},{"timestamp":1785114900000,"price":"96.35075584137842431"},{"timestamp":1785115800000,"price":"96.210025249889735512"},{"timestamp":1785116700000,"price":"96.350521505873533866"},{"timestamp":1785117600000,"price":"96.350521505873533866"},{"timestamp":1785118500000,"price":"96.291691173344055295"},{"timestamp":1785119400000,"price":"96.197846874103252387"},{"timestamp":1785120300000,"price":"96.303811975321147233"},{"timestamp":1785121200000,"price":"96.303811975321147233"},{"timestamp":1785122100000,"price":"96.252634919173370797"},{"timestamp":1785123000000,"price":"96.170153871786091581"},{"timestamp":1785123900000,"price":"96.078011535156238666"},{"timestamp":1785124800000,"price":"95.890951198243778782"},{"timestamp":1785125700000,"price":"96.055146652293286149"},{"timestamp":1785126600000,"price":"96.077861035198356441"},{"timestamp":1785127500000,"price":"96.134794462218420124"},{"timestamp":1785128400000,"price":"96.070080490395894841"},{"timestamp":1785129300000,"price":"96.089385897744908026"},{"timestamp":1785130200000,"price":"96.113706286911943"},{"timestamp":1785131100000,"price":"96.104566192154384254"},{"timestamp":1785132000000,"price":"96.11670517533444183"},{"timestamp":1785132900000,"price":"96.095185701490946518"},{"timestamp":1785133800000,"price":"96.059664681230247169"},{"timestamp":1785134700000,"price":"96.377516552010180462"},{"timestamp":1785135600000,"price":"96.377516552010180462"},{"timestamp":1785136500000,"price":"96.377516552010180462"},{"timestamp":1785137400000,"price":"96.480503976209036389"},{"timestamp":1785138300000,"price":"96.207953602818484215"},{"timestamp":1785139200000,"price":"96.651014368088608655"},{"timestamp":1785140100000,"price":"96.651014368088608655"},{"timestamp":1785141000000,"price":"96.651014368088608655"},{"timestamp":1785141900000,"price":"96.651014368088608655"},{"timestamp":1785142800000,"price":"96.651014368088608655"},{"timestamp":1785143700000,"price":"96.651014368088608655"},{"timestamp":1785144600000,"price":"96.651014368088608655"},{"timestamp":1785145500000,"price":"96.651014368088608655"},{"timestamp":1785146400000,"price":"96.651014368088608655"},{"timestamp":1785147300000,"price":"96.471483069337585713"},{"timestamp":1785148200000,"price":"96.471483069337585713"},{"timestamp":1785149100000,"price":"96.481583737651828995"},{"timestamp":1785150000000,"price":"96.726524944272228582"},{"timestamp":1785150900000,"price":"96.739150779665032685"},{"timestamp":1785151800000,"price":"96.670971268543890532"},{"timestamp":1785152700000,"price":"96.534107212885894061"},{"timestamp":1785153600000,"price":"96.668446101465329711"},{"timestamp":1785154500000,"price":"96.617942759894113301"},{"timestamp":1785155400000,"price":"96.582590420794261815"},{"timestamp":1785156300000,"price":"97.016919158306722938"},{"timestamp":1785157200000,"price":"96.855308465278830427"},{"timestamp":1785158100000,"price":"96.905811806850046836"},{"timestamp":1785159000000,"price":"97.511851905704643752"},{"timestamp":1785159900000,"price":"97.28963720279129155"},{"timestamp":1785160800000,"price":"97.491650569076157188"},{"timestamp":1785161700000,"price":"97.472892617949775989"},{"timestamp":1785162600000,"price":"98.02193565557392949"},{"timestamp":1785163500000,"price":"97.811505402382804924"},{"timestamp":1785164400000,"price":"98.039611825123855233"},{"timestamp":1785165300000,"price":"98.026985989731051131"},{"timestamp":1785166200000,"price":"98.162623824255698466"},{"timestamp":1785167100000,"price":"97.882210080582507898"},{"timestamp":1785168000000,"price":"97.921490569589768597"},{"timestamp":1785168900000,"price":"98.060654547422918262"},{"timestamp":1785169800000,"price":"97.878842517766539188"}]}},{"rank":426,"slug":"bkchon","symbol":"BKCHon","ticker":"BKCH","name":"Global X Blockchain ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/bkchon_160x160.png","category":"etf","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BKCHon","price":"67.195","priceChange24h":"-0.408448","priceChangePct24h":"-0.6043609967931793","priceHistory24h":[{"timestamp":1784910600000,"price":"69.605714"},{"timestamp":1784911500000,"price":"69.48"},{"timestamp":1784912400000,"price":"69.155"},{"timestamp":1784913300000,"price":"69.605"},{"timestamp":1784914200000,"price":"69.465"},{"timestamp":1784915100000,"price":"69.275"},{"timestamp":1784916000000,"price":"68.855"},{"timestamp":1784916900000,"price":"68.703333"},{"timestamp":1784917800000,"price":"67.995"},{"timestamp":1784918700000,"price":"68.16"},{"timestamp":1784919600000,"price":"67.675"},{"timestamp":1784920500000,"price":"67.795"},{"timestamp":1784921400000,"price":"67.62"},{"timestamp":1784922300000,"price":"67.583448"},{"timestamp":1784923200000,"price":"67.583448"},{"timestamp":1784924100000,"price":"67.583448"},{"timestamp":1784925000000,"price":"67.583448"},{"timestamp":1784925900000,"price":"67.583448"},{"timestamp":1784926800000,"price":"67.583448"},{"timestamp":1784927700000,"price":"67.583448"},{"timestamp":1784928600000,"price":"67.583448"},{"timestamp":1784929500000,"price":"67.583448"},{"timestamp":1784930400000,"price":"67.583448"},{"timestamp":1784931300000,"price":"67.583448"},{"timestamp":1784932200000,"price":"67.583448"},{"timestamp":1784933100000,"price":"67.583448"},{"timestamp":1784934000000,"price":"67.583448"},{"timestamp":1784934900000,"price":"67.583448"},{"timestamp":1784935800000,"price":"67.583448"},{"timestamp":1784936700000,"price":"67.583448"},{"timestamp":1785110400000,"price":"69.915"},{"timestamp":1785111300000,"price":"69.655"},{"timestamp":1785112200000,"price":"69.925"},{"timestamp":1785113100000,"price":"69.925"},{"timestamp":1785114000000,"price":"69.665"},{"timestamp":1785114900000,"price":"69.41"},{"timestamp":1785115800000,"price":"69.665"},{"timestamp":1785116700000,"price":"69.665"},{"timestamp":1785117600000,"price":"69.665"},{"timestamp":1785118500000,"price":"69.925"},{"timestamp":1785119400000,"price":"69.925"},{"timestamp":1785120300000,"price":"69.925"},{"timestamp":1785121200000,"price":"69.925"},{"timestamp":1785122100000,"price":"69.925"},{"timestamp":1785123000000,"price":"69.925"},{"timestamp":1785123900000,"price":"69.925"},{"timestamp":1785124800000,"price":"69.935"},{"timestamp":1785125700000,"price":"69.935"},{"timestamp":1785126600000,"price":"69.935"},{"timestamp":1785127500000,"price":"69.935"},{"timestamp":1785128400000,"price":"69.935"},{"timestamp":1785129300000,"price":"70.19"},{"timestamp":1785130200000,"price":"70.25"},{"timestamp":1785131100000,"price":"70.25"},{"timestamp":1785132000000,"price":"70.52"},{"timestamp":1785132900000,"price":"70.52"},{"timestamp":1785133800000,"price":"70.52"},{"timestamp":1785134700000,"price":"70.52"},{"timestamp":1785135600000,"price":"70.52"},{"timestamp":1785136500000,"price":"70.52"},{"timestamp":1785137400000,"price":"70.26"},{"timestamp":1785138300000,"price":"70.26"},{"timestamp":1785139200000,"price":"70.37"},{"timestamp":1785140100000,"price":"70.37"},{"timestamp":1785141000000,"price":"70.37"},{"timestamp":1785141900000,"price":"70.37"},{"timestamp":1785142800000,"price":"70.37"},{"timestamp":1785143700000,"price":"70.41"},{"timestamp":1785144600000,"price":"70.35"},{"timestamp":1785145500000,"price":"70.445"},{"timestamp":1785146400000,"price":"70.345"},{"timestamp":1785147300000,"price":"70.28"},{"timestamp":1785148200000,"price":"70.32"},{"timestamp":1785149100000,"price":"70.325"},{"timestamp":1785150000000,"price":"70.185"},{"timestamp":1785150900000,"price":"70.185"},{"timestamp":1785151800000,"price":"70.045"},{"timestamp":1785152700000,"price":"70.1"},{"timestamp":1785153600000,"price":"70.1"},{"timestamp":1785154500000,"price":"69.815"},{"timestamp":1785155400000,"price":"69.755"},{"timestamp":1785156300000,"price":"69.755"},{"timestamp":1785157200000,"price":"69.755"},{"timestamp":1785158100000,"price":"69.174286"},{"timestamp":1785159000000,"price":"69.745"},{"timestamp":1785159900000,"price":"68.633333"},{"timestamp":1785160800000,"price":"68.024"},{"timestamp":1785161700000,"price":"66.93"},{"timestamp":1785162600000,"price":"65.68"},{"timestamp":1785163500000,"price":"66.925"},{"timestamp":1785164400000,"price":"66.62"},{"timestamp":1785165300000,"price":"66.555"},{"timestamp":1785166200000,"price":"66.12"},{"timestamp":1785167100000,"price":"65.95"},{"timestamp":1785168000000,"price":"66.29"},{"timestamp":1785168900000,"price":"66.93"},{"timestamp":1785169800000,"price":"67.175"}]}},{"rank":427,"slug":"amaton","symbol":"AMATon","ticker":"AMAT","name":"Applied Materials","iconSrc":"https://cdn.ondo.finance/tokens/logos/amaton_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AMATon","price":"511.580299555819926774","priceChange24h":"-26.98731753995540878","priceChangePct24h":"-5.013958682300390843","priceHistory24h":[{"timestamp":1784910600000,"price":"548.545110885602947709"},{"timestamp":1784911500000,"price":"549.012597541668959986"},{"timestamp":1784912400000,"price":"547.216114723336337377"},{"timestamp":1784913300000,"price":"549.443352795647461314"},{"timestamp":1784914200000,"price":"547.339664345985012968"},{"timestamp":1784915100000,"price":"545.91717025145135742"},{"timestamp":1784916000000,"price":"544.171609716433825876"},{"timestamp":1784916900000,"price":"539.320604327152680107"},{"timestamp":1784917800000,"price":"535.66149672211723831"},{"timestamp":1784918700000,"price":"536.377944888636755337"},{"timestamp":1784919600000,"price":"531.892580587035035114"},{"timestamp":1784920500000,"price":"535.053122043551713462"},{"timestamp":1784921400000,"price":"535.188359158172870856"},{"timestamp":1784922300000,"price":"537.135105437195668347"},{"timestamp":1784923200000,"price":"539.088530426167941811"},{"timestamp":1784924100000,"price":"539.278864143042163328"},{"timestamp":1784925000000,"price":"539.445823877727825842"},{"timestamp":1784925900000,"price":"539.212081050573022003"},{"timestamp":1784926800000,"price":"538.689497792253945603"},{"timestamp":1784927700000,"price":"539.732994380965628261"},{"timestamp":1784928600000,"price":"539.980093626262979443"},{"timestamp":1784929500000,"price":"540.463608384802610375"},{"timestamp":1784930400000,"price":"539.78642105529222224"},{"timestamp":1784931300000,"price":"539.946702080028408781"},{"timestamp":1784932200000,"price":"540.147053360948641957"},{"timestamp":1784933100000,"price":"539.846526439568292193"},{"timestamp":1784934000000,"price":"539.312256691033138591"},{"timestamp":1784934900000,"price":"538.744594394507009726"},{"timestamp":1784935800000,"price":"537.647671131468733089"},{"timestamp":1784936700000,"price":"538.243716192206426787"},{"timestamp":1785110400000,"price":"554.44712603663028488"},{"timestamp":1785111300000,"price":"550.995486190013362941"},{"timestamp":1785112200000,"price":"549.964266126040067571"},{"timestamp":1785113100000,"price":"551.311456188127044278"},{"timestamp":1785114000000,"price":"547.965762098860741642"},{"timestamp":1785114900000,"price":"547.221884840226840092"},{"timestamp":1785115800000,"price":"549.325214661096441221"},{"timestamp":1785116700000,"price":"547.957299260754670993"},{"timestamp":1785117600000,"price":"550.408121348521538345"},{"timestamp":1785118500000,"price":"552.633946944302174639"},{"timestamp":1785119400000,"price":"553.193499020976652465"},{"timestamp":1785120300000,"price":"552.011466533803460774"},{"timestamp":1785121200000,"price":"552.670260613968966902"},{"timestamp":1785122100000,"price":"553.349046746701098497"},{"timestamp":1785123000000,"price":"553.041217021131206234"},{"timestamp":1785123900000,"price":"552.542632840997159964"},{"timestamp":1785124800000,"price":"552.113033613909568381"},{"timestamp":1785125700000,"price":"552.335645925652848665"},{"timestamp":1785126600000,"price":"553.386695757655224114"},{"timestamp":1785127500000,"price":"554.903432089464543544"},{"timestamp":1785128400000,"price":"554.979792974918076616"},{"timestamp":1785129300000,"price":"556.666016472821867302"},{"timestamp":1785130200000,"price":"556.335700321237892668"},{"timestamp":1785131100000,"price":"555.2685662884032409"},{"timestamp":1785132000000,"price":"555.137882156640995806"},{"timestamp":1785132900000,"price":"554.433237685836894316"},{"timestamp":1785133800000,"price":"553.976250438647506858"},{"timestamp":1785134700000,"price":"554.880678194490432663"},{"timestamp":1785135600000,"price":"556.020598845927000542"},{"timestamp":1785136500000,"price":"555.749507534739451436"},{"timestamp":1785137400000,"price":"554.980060443878105127"},{"timestamp":1785138300000,"price":"554.004405804155227226"},{"timestamp":1785139200000,"price":"554.837811034424739572"},{"timestamp":1785140100000,"price":"555.640886086032142419"},{"timestamp":1785141000000,"price":"557.657755313377021522"},{"timestamp":1785141900000,"price":"556.976560958248228724"},{"timestamp":1785142800000,"price":"556.963204540105681379"},{"timestamp":1785143700000,"price":"558.729634666300269012"},{"timestamp":1785144600000,"price":"558.091849421452058536"},{"timestamp":1785145500000,"price":"558.646155299835640056"},{"timestamp":1785146400000,"price":"558.899933255082467212"},{"timestamp":1785147300000,"price":"558.90995081912847887"},{"timestamp":1785148200000,"price":"560.840478661960783486"},{"timestamp":1785149100000,"price":"557.360090410044617289"},{"timestamp":1785150000000,"price":"558.311401367379282258"},{"timestamp":1785150900000,"price":"556.044927501969144457"},{"timestamp":1785151800000,"price":"556.26531391098140095"},{"timestamp":1785152700000,"price":"555.368741928863357488"},{"timestamp":1785153600000,"price":"554.538954040970859952"},{"timestamp":1785154500000,"price":"553.708831566439225627"},{"timestamp":1785155400000,"price":"553.254320661082012251"},{"timestamp":1785156300000,"price":"555.76443570868081801"},{"timestamp":1785157200000,"price":"545.556537945794937703"},{"timestamp":1785158100000,"price":"537.25364727957774271"},{"timestamp":1785159000000,"price":"527.710247597825167569"},{"timestamp":1785159900000,"price":"528.199856040573987392"},{"timestamp":1785160800000,"price":"515.111490882039036497"},{"timestamp":1785161700000,"price":"507.766947510142425062"},{"timestamp":1785162600000,"price":"503.606318575194646377"},{"timestamp":1785163500000,"price":"511.850773785062241561"},{"timestamp":1785164400000,"price":"504.085826308115872645"},{"timestamp":1785165300000,"price":"498.248591738504879068"},{"timestamp":1785166200000,"price":"496.276133377845183452"},{"timestamp":1785167100000,"price":"499.141824866526386843"},{"timestamp":1785168000000,"price":"503.522839208730017421"},{"timestamp":1785168900000,"price":"509.272920971140709566"},{"timestamp":1785169800000,"price":"511.256398652251018006"}]}},{"rank":428,"slug":"btgoon","symbol":"BTGOon","ticker":"BTGO","name":"BitGo Holdings","iconSrc":"https://cdn.ondo.finance/tokens/logos/btgoon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BTGOon","price":"5.105","priceChange24h":"0.26","priceChangePct24h":"5.366357069143446852","priceHistory24h":[{"timestamp":1784910600000,"price":"4.935"},{"timestamp":1784911500000,"price":"4.914286"},{"timestamp":1784912400000,"price":"4.903333"},{"timestamp":1784913300000,"price":"4.9575"},{"timestamp":1784914200000,"price":"4.932"},{"timestamp":1784915100000,"price":"4.954762"},{"timestamp":1784916000000,"price":"4.912857"},{"timestamp":1784916900000,"price":"4.903438"},{"timestamp":1784917800000,"price":"4.868889"},{"timestamp":1784918700000,"price":"4.856154"},{"timestamp":1784919600000,"price":"4.821111"},{"timestamp":1784920500000,"price":"4.843333"},{"timestamp":1784921400000,"price":"4.832"},{"timestamp":1784922300000,"price":"4.806667"},{"timestamp":1784923200000,"price":"4.782857"},{"timestamp":1784924100000,"price":"4.801905"},{"timestamp":1784925000000,"price":"4.820952"},{"timestamp":1784925900000,"price":"4.803636"},{"timestamp":1784926800000,"price":"4.82"},{"timestamp":1784927700000,"price":"4.815"},{"timestamp":1784928600000,"price":"4.831304"},{"timestamp":1784929500000,"price":"4.9875"},{"timestamp":1784930400000,"price":"4.902857"},{"timestamp":1784931300000,"price":"4.902857"},{"timestamp":1784932200000,"price":"4.915"},{"timestamp":1784933100000,"price":"4.845"},{"timestamp":1784934000000,"price":"4.845"},{"timestamp":1784934900000,"price":"4.845"},{"timestamp":1784935800000,"price":"4.845"},{"timestamp":1784936700000,"price":"4.845"},{"timestamp":1785110400000,"price":"4.845"},{"timestamp":1785111300000,"price":"4.845"},{"timestamp":1785112200000,"price":"4.845"},{"timestamp":1785113100000,"price":"4.845"},{"timestamp":1785114000000,"price":"4.845"},{"timestamp":1785114900000,"price":"4.845"},{"timestamp":1785115800000,"price":"4.845"},{"timestamp":1785116700000,"price":"4.845"},{"timestamp":1785117600000,"price":"4.845"},{"timestamp":1785118500000,"price":"4.845"},{"timestamp":1785119400000,"price":"4.845"},{"timestamp":1785120300000,"price":"4.845"},{"timestamp":1785121200000,"price":"4.845"},{"timestamp":1785122100000,"price":"4.845"},{"timestamp":1785123000000,"price":"4.845"},{"timestamp":1785123900000,"price":"4.845"},{"timestamp":1785124800000,"price":"4.845"},{"timestamp":1785125700000,"price":"4.845"},{"timestamp":1785126600000,"price":"4.845"},{"timestamp":1785127500000,"price":"4.845"},{"timestamp":1785128400000,"price":"4.845"},{"timestamp":1785129300000,"price":"4.845"},{"timestamp":1785130200000,"price":"4.845"},{"timestamp":1785131100000,"price":"4.845"},{"timestamp":1785132000000,"price":"4.845"},{"timestamp":1785132900000,"price":"4.845"},{"timestamp":1785133800000,"price":"4.845"},{"timestamp":1785134700000,"price":"4.845"},{"timestamp":1785135600000,"price":"4.845"},{"timestamp":1785136500000,"price":"4.845"},{"timestamp":1785137400000,"price":"4.845"},{"timestamp":1785138300000,"price":"4.845"},{"timestamp":1785139200000,"price":"5.01875"},{"timestamp":1785140100000,"price":"4.955"},{"timestamp":1785141000000,"price":"4.955"},{"timestamp":1785141900000,"price":"4.955"},{"timestamp":1785142800000,"price":"4.955"},{"timestamp":1785143700000,"price":"4.955"},{"timestamp":1785144600000,"price":"4.955"},{"timestamp":1785145500000,"price":"4.955"},{"timestamp":1785146400000,"price":"4.955"},{"timestamp":1785147300000,"price":"4.949"},{"timestamp":1785148200000,"price":"4.949"},{"timestamp":1785149100000,"price":"4.949"},{"timestamp":1785150000000,"price":"4.996667"},{"timestamp":1785150900000,"price":"4.996667"},{"timestamp":1785151800000,"price":"4.996667"},{"timestamp":1785152700000,"price":"4.996667"},{"timestamp":1785153600000,"price":"4.996667"},{"timestamp":1785154500000,"price":"4.95"},{"timestamp":1785155400000,"price":"5.002857"},{"timestamp":1785156300000,"price":"5"},{"timestamp":1785157200000,"price":"5"},{"timestamp":1785158100000,"price":"5.002857"},{"timestamp":1785159000000,"price":"5.062857"},{"timestamp":1785159900000,"price":"5.11"},{"timestamp":1785160800000,"price":"5.126667"},{"timestamp":1785161700000,"price":"5.041091"},{"timestamp":1785162600000,"price":"5.026"},{"timestamp":1785163500000,"price":"5.101818"},{"timestamp":1785164400000,"price":"5.1"},{"timestamp":1785165300000,"price":"5.04"},{"timestamp":1785166200000,"price":"5.038"},{"timestamp":1785167100000,"price":"5.045556"},{"timestamp":1785168000000,"price":"5.06"},{"timestamp":1785168900000,"price":"5.085"},{"timestamp":1785169800000,"price":"5.105"}]}},{"rank":429,"slug":"dnnon","symbol":"DNNon","ticker":"DNN","name":"Denison Mines","iconSrc":"https://cdn.ondo.finance/tokens/logos/dnnon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"DNNon","price":"2.964934","priceChange24h":"0.062436","priceChangePct24h":"2.151112593359237457","priceHistory24h":[{"timestamp":1784910600000,"price":"2.984568"},{"timestamp":1784911500000,"price":"2.984825"},{"timestamp":1784912400000,"price":"2.985815"},{"timestamp":1784913300000,"price":"2.985336"},{"timestamp":1784914200000,"price":"2.974593"},{"timestamp":1784915100000,"price":"2.976239"},{"timestamp":1784916000000,"price":"2.954856"},{"timestamp":1784916900000,"price":"2.955843"},{"timestamp":1784917800000,"price":"2.934762"},{"timestamp":1784918700000,"price":"2.946317"},{"timestamp":1784919600000,"price":"2.934166"},{"timestamp":1784920500000,"price":"2.936352"},{"timestamp":1784921400000,"price":"2.944903"},{"timestamp":1784922300000,"price":"2.902805"},{"timestamp":1784923200000,"price":"2.902498"},{"timestamp":1784924100000,"price":"2.902498"},{"timestamp":1784925000000,"price":"2.902498"},{"timestamp":1784925900000,"price":"2.902498"},{"timestamp":1784926800000,"price":"2.902498"},{"timestamp":1784927700000,"price":"2.902498"},{"timestamp":1784928600000,"price":"2.902498"},{"timestamp":1784929500000,"price":"2.902498"},{"timestamp":1784930400000,"price":"2.902498"},{"timestamp":1784931300000,"price":"2.902498"},{"timestamp":1784932200000,"price":"2.902498"},{"timestamp":1784933100000,"price":"2.902498"},{"timestamp":1784934000000,"price":"2.902498"},{"timestamp":1784934900000,"price":"2.902498"},{"timestamp":1784935800000,"price":"2.902498"},{"timestamp":1784936700000,"price":"2.902498"},{"timestamp":1785110400000,"price":"2.902498"},{"timestamp":1785111300000,"price":"2.902498"},{"timestamp":1785112200000,"price":"2.902498"},{"timestamp":1785113100000,"price":"2.902498"},{"timestamp":1785114000000,"price":"2.902498"},{"timestamp":1785114900000,"price":"2.902498"},{"timestamp":1785115800000,"price":"2.902498"},{"timestamp":1785116700000,"price":"2.902498"},{"timestamp":1785117600000,"price":"2.902498"},{"timestamp":1785118500000,"price":"2.902498"},{"timestamp":1785119400000,"price":"2.902498"},{"timestamp":1785120300000,"price":"2.902498"},{"timestamp":1785121200000,"price":"2.902498"},{"timestamp":1785122100000,"price":"2.902498"},{"timestamp":1785123000000,"price":"2.902498"},{"timestamp":1785123900000,"price":"2.902498"},{"timestamp":1785124800000,"price":"2.902498"},{"timestamp":1785125700000,"price":"2.902498"},{"timestamp":1785126600000,"price":"2.902498"},{"timestamp":1785127500000,"price":"2.902498"},{"timestamp":1785128400000,"price":"2.902498"},{"timestamp":1785129300000,"price":"2.902498"},{"timestamp":1785130200000,"price":"2.902498"},{"timestamp":1785131100000,"price":"2.902498"},{"timestamp":1785132000000,"price":"2.902498"},{"timestamp":1785132900000,"price":"2.902498"},{"timestamp":1785133800000,"price":"2.902498"},{"timestamp":1785134700000,"price":"2.902498"},{"timestamp":1785135600000,"price":"2.902498"},{"timestamp":1785136500000,"price":"2.902498"},{"timestamp":1785137400000,"price":"2.902498"},{"timestamp":1785138300000,"price":"2.902498"},{"timestamp":1785139200000,"price":"2.902498"},{"timestamp":1785140100000,"price":"2.902498"},{"timestamp":1785141000000,"price":"2.902498"},{"timestamp":1785141900000,"price":"2.902498"},{"timestamp":1785142800000,"price":"2.902498"},{"timestamp":1785143700000,"price":"2.902498"},{"timestamp":1785144600000,"price":"2.902498"},{"timestamp":1785145500000,"price":"2.902498"},{"timestamp":1785146400000,"price":"2.902498"},{"timestamp":1785147300000,"price":"2.902498"},{"timestamp":1785148200000,"price":"2.902498"},{"timestamp":1785149100000,"price":"2.902498"},{"timestamp":1785150000000,"price":"2.902498"},{"timestamp":1785150900000,"price":"2.902498"},{"timestamp":1785151800000,"price":"2.902498"},{"timestamp":1785152700000,"price":"2.902498"},{"timestamp":1785153600000,"price":"2.902498"},{"timestamp":1785154500000,"price":"2.902498"},{"timestamp":1785155400000,"price":"2.902498"},{"timestamp":1785156300000,"price":"2.902498"},{"timestamp":1785157200000,"price":"2.902498"},{"timestamp":1785158100000,"price":"2.902498"},{"timestamp":1785159000000,"price":"3.015481"},{"timestamp":1785159900000,"price":"3.041781"},{"timestamp":1785160800000,"price":"3.025835"},{"timestamp":1785161700000,"price":"2.973818"},{"timestamp":1785162600000,"price":"2.934451"},{"timestamp":1785163500000,"price":"2.975746"},{"timestamp":1785164400000,"price":"2.95175"},{"timestamp":1785165300000,"price":"2.914784"},{"timestamp":1785166200000,"price":"2.922584"},{"timestamp":1785167100000,"price":"2.923869"},{"timestamp":1785168000000,"price":"2.932315"},{"timestamp":1785168900000,"price":"2.955972"},{"timestamp":1785169800000,"price":"2.964934"}]}},{"rank":430,"slug":"avgoon","symbol":"AVGOon","ticker":"AVGO","name":"Broadcom","iconSrc":"https://cdn.ondo.finance/tokens/logos/avgoon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AVGOon","price":"384.937724626613028572","priceChange24h":"1.244695635036811216","priceChangePct24h":"0.324514996265674341","priceHistory24h":[{"timestamp":1784910600000,"price":"387.00830903983292266"},{"timestamp":1784911500000,"price":"387.254567865677036277"},{"timestamp":1784912400000,"price":"386.035335393232506409"},{"timestamp":1784913300000,"price":"386.922872304335985283"},{"timestamp":1784914200000,"price":"386.057448430655243142"},{"timestamp":1784915100000,"price":"385.842348884815894921"},{"timestamp":1784916000000,"price":"384.538182245906762601"},{"timestamp":1784916900000,"price":"382.762605854667469928"},{"timestamp":1784917800000,"price":"381.706205748699456003"},{"timestamp":1784918700000,"price":"382.538316331502845255"},{"timestamp":1784919600000,"price":"381.188559645394482481"},{"timestamp":1784920500000,"price":"382.149471635218860514"},{"timestamp":1784921400000,"price":"382.709972805049097824"},{"timestamp":1784922300000,"price":"383.766738781272651576"},{"timestamp":1784923200000,"price":"383.728208823839662158"},{"timestamp":1784924100000,"price":"383.996244970992912778"},{"timestamp":1784925000000,"price":"383.829201076025430157"},{"timestamp":1784925900000,"price":"383.892381039356383013"},{"timestamp":1784926800000,"price":"383.818671249659948793"},{"timestamp":1784927700000,"price":"384.113511413583750343"},{"timestamp":1784928600000,"price":"384.141432138744149478"},{"timestamp":1784929500000,"price":"384.250880617467984938"},{"timestamp":1784930400000,"price":"384.535669400745087972"},{"timestamp":1784931300000,"price":"383.962740703883272618"},{"timestamp":1784932200000,"price":"383.766738781272651576"},{"timestamp":1784933100000,"price":"383.460171671548346869"},{"timestamp":1784934000000,"price":"383.761713090949302318"},{"timestamp":1784934900000,"price":"383.634699824545361203"},{"timestamp":1784935800000,"price":"383.304375271524519886"},{"timestamp":1784936700000,"price":"383.555659787691982761"},{"timestamp":1785110400000,"price":"391.529993988552841188"},{"timestamp":1785111300000,"price":"390.946296242466153044"},{"timestamp":1785112200000,"price":"390.331661351886991542"},{"timestamp":1785113100000,"price":"391.223858083058279847"},{"timestamp":1785114000000,"price":"390.033774614489175672"},{"timestamp":1785114900000,"price":"389.585421724224477042"},{"timestamp":1785115800000,"price":"390.027312581871413197"},{"timestamp":1785116700000,"price":"390.442925109955620753"},{"timestamp":1785117600000,"price":"390.127587165479006922"},{"timestamp":1785118500000,"price":"391.839934341622177917"},{"timestamp":1785119400000,"price":"392.13786329481870992"},{"timestamp":1785120300000,"price":"392.447019640197604165"},{"timestamp":1785121200000,"price":"392.39019516484955878"},{"timestamp":1785122100000,"price":"391.776210598598238671"},{"timestamp":1785123000000,"price":"391.71361160506866499"},{"timestamp":1785123900000,"price":"391.551533092140651435"},{"timestamp":1785124800000,"price":"391.407378201181830673"},{"timestamp":1785125700000,"price":"391.628464349334352529"},{"timestamp":1785126600000,"price":"391.532842549828115547"},{"timestamp":1785127500000,"price":"392.193587143985941817"},{"timestamp":1785128400000,"price":"392.919238528669823748"},{"timestamp":1785129300000,"price":"393.138737563818231909"},{"timestamp":1785130200000,"price":"392.939182478149002942"},{"timestamp":1785131100000,"price":"392.631932879678787405"},{"timestamp":1785132000000,"price":"393.148266272671302101"},{"timestamp":1785132900000,"price":"392.579150064488779493"},{"timestamp":1785133800000,"price":"392.619372674422672941"},{"timestamp":1785134700000,"price":"392.591097135525445348"},{"timestamp":1785135600000,"price":"392.996921629135897891"},{"timestamp":1785136500000,"price":"392.73660695259544107"},{"timestamp":1785137400000,"price":"392.444181130302976504"},{"timestamp":1785138300000,"price":"391.631944137314239555"},{"timestamp":1785139200000,"price":"391.703740144135542378"},{"timestamp":1785140100000,"price":"392.257642582571222113"},{"timestamp":1785141000000,"price":"393.042554897271909149"},{"timestamp":1785141900000,"price":"393.645570391823487168"},{"timestamp":1785142800000,"price":"393.647963625555466085"},{"timestamp":1785143700000,"price":"393.503734354379859754"},{"timestamp":1785144600000,"price":"393.687451479564085871"},{"timestamp":1785145500000,"price":"394.235251724809154938"},{"timestamp":1785146400000,"price":"393.786289720877266378"},{"timestamp":1785147300000,"price":"393.927009049931045588"},{"timestamp":1785148200000,"price":"394.044275492521883153"},{"timestamp":1785149100000,"price":"393.741297730826514485"},{"timestamp":1785150000000,"price":"393.416064202103225966"},{"timestamp":1785150900000,"price":"392.328839527105981705"},{"timestamp":1785151800000,"price":"392.578547986788042252"},{"timestamp":1785152700000,"price":"392.33097243007921113"},{"timestamp":1785153600000,"price":"391.296228023714509155"},{"timestamp":1785154500000,"price":"391.965185600998752782"},{"timestamp":1785155400000,"price":"392.28528387934964303"},{"timestamp":1785156300000,"price":"392.570072662626746064"},{"timestamp":1785157200000,"price":"391.509007710900599358"},{"timestamp":1785158100000,"price":"391.84667781289804795"},{"timestamp":1785159000000,"price":"387.045164437250172105"},{"timestamp":1785159900000,"price":"384.073305890996956283"},{"timestamp":1785160800000,"price":"383.846356772513215183"},{"timestamp":1785161700000,"price":"379.29688980768582196"},{"timestamp":1785162600000,"price":"376.821234754403977718"},{"timestamp":1785163500000,"price":"385.276730557098423397"},{"timestamp":1785164400000,"price":"382.987756781153516664"},{"timestamp":1785165300000,"price":"381.655948845465963428"},{"timestamp":1785166200000,"price":"380.645785090472762671"},{"timestamp":1785167100000,"price":"382.565598793992179034"},{"timestamp":1785168000000,"price":"382.431580720415553724"},{"timestamp":1785168900000,"price":"384.48038680718824614"},{"timestamp":1785169800000,"price":"384.800355422728793977"}]}},{"rank":431,"slug":"bacon","symbol":"BACon","ticker":"BAC","name":"Bank of America","iconSrc":"https://cdn.ondo.finance/tokens/logos/bacon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"BACon","price":"62.623927876088498283","priceChange24h":"0.146066427000709437","priceChangePct24h":"0.233810671048254589","priceHistory24h":[{"timestamp":1784910600000,"price":"62.494964179584453894"},{"timestamp":1784911500000,"price":"62.506657191686126916"},{"timestamp":1784912400000,"price":"62.494480539273484221"},{"timestamp":1784913300000,"price":"62.445269130048338846"},{"timestamp":1784914200000,"price":"62.485191622550922946"},{"timestamp":1784915100000,"price":"62.538578459794106495"},{"timestamp":1784916000000,"price":"62.458032196338032269"},{"timestamp":1784916900000,"price":"62.394800256014672322"},{"timestamp":1784917800000,"price":"62.29387963687501945"},{"timestamp":1784918700000,"price":"62.28346827159741606"},{"timestamp":1784919600000,"price":"62.326302681805630064"},{"timestamp":1784920500000,"price":"62.271838737286557807"},{"timestamp":1784921400000,"price":"62.34754456729701056"},{"timestamp":1784922300000,"price":"62.52300423419690185"},{"timestamp":1784923200000,"price":"62.400935434876118856"},{"timestamp":1784924100000,"price":"62.488918675697332986"},{"timestamp":1784925000000,"price":"62.484690853312273098"},{"timestamp":1784925900000,"price":"62.486040008263082247"},{"timestamp":1784926800000,"price":"62.489195761292159361"},{"timestamp":1784927700000,"price":"62.490118708218926486"},{"timestamp":1784928600000,"price":"62.463489271180140075"},{"timestamp":1784929500000,"price":"62.47524475348864668"},{"timestamp":1784930400000,"price":"62.506731752900734741"},{"timestamp":1784931300000,"price":"62.496677072352471484"},{"timestamp":1784932200000,"price":"62.485320593300514859"},{"timestamp":1784933100000,"price":"62.471943908366278664"},{"timestamp":1784934000000,"price":"62.471943908366278664"},{"timestamp":1784934900000,"price":"62.471102575741987671"},{"timestamp":1784935800000,"price":"62.476504233465130202"},{"timestamp":1784936700000,"price":"62.472096053547437874"},{"timestamp":1785110400000,"price":"62.570961201365469637"},{"timestamp":1785111300000,"price":"62.625628677848741632"},{"timestamp":1785112200000,"price":"62.628777377789950438"},{"timestamp":1785113100000,"price":"62.646075579578965728"},{"timestamp":1785114000000,"price":"62.596154831231064833"},{"timestamp":1785114900000,"price":"62.573336076809126967"},{"timestamp":1785115800000,"price":"62.573646412675332507"},{"timestamp":1785116700000,"price":"62.645056912173985855"},{"timestamp":1785117600000,"price":"62.616306510854801192"},{"timestamp":1785118500000,"price":"62.61143383472178174"},{"timestamp":1785119400000,"price":"62.617986153351439618"},{"timestamp":1785120300000,"price":"62.611465069825198532"},{"timestamp":1785121200000,"price":"62.616306510854801192"},{"timestamp":1785122100000,"price":"62.621588266084182492"},{"timestamp":1785123000000,"price":"62.633099913069241887"},{"timestamp":1785123900000,"price":"62.683113359143411969"},{"timestamp":1785124800000,"price":"62.720917910117541378"},{"timestamp":1785125700000,"price":"62.711307574104981509"},{"timestamp":1785126600000,"price":"62.742254508503153435"},{"timestamp":1785127500000,"price":"62.720662991370301113"},{"timestamp":1785128400000,"price":"62.831257424313328625"},{"timestamp":1785129300000,"price":"62.830698215203769941"},{"timestamp":1785130200000,"price":"62.713760033515190224"},{"timestamp":1785131100000,"price":"62.773759644426902859"},{"timestamp":1785132000000,"price":"62.748300012390274343"},{"timestamp":1785132900000,"price":"62.795512374996745071"},{"timestamp":1785133800000,"price":"62.832190447079907618"},{"timestamp":1785134700000,"price":"62.774897206741662776"},{"timestamp":1785135600000,"price":"62.820846059035725235"},{"timestamp":1785136500000,"price":"62.826524802353694141"},{"timestamp":1785137400000,"price":"62.800190587421395467"},{"timestamp":1785138300000,"price":"62.73553694610058092"},{"timestamp":1785139200000,"price":"62.772482027938757974"},{"timestamp":1785140100000,"price":"62.686837389537878448"},{"timestamp":1785141000000,"price":"62.851409103937064984"},{"timestamp":1785141900000,"price":"62.807747467280296602"},{"timestamp":1785142800000,"price":"62.839654629212539565"},{"timestamp":1785143700000,"price":"62.839654629212539565"},{"timestamp":1785144600000,"price":"62.717064908973482987"},{"timestamp":1785145500000,"price":"62.717064908973482987"},{"timestamp":1785146400000,"price":"62.858126666339637499"},{"timestamp":1785147300000,"price":"62.717064908973482987"},{"timestamp":1785148200000,"price":"62.585071407438009836"},{"timestamp":1785149100000,"price":"62.742254508503153435"},{"timestamp":1785150000000,"price":"62.898430025587110217"},{"timestamp":1785150900000,"price":"62.876796189927048049"},{"timestamp":1785151800000,"price":"62.959892648439506111"},{"timestamp":1785152700000,"price":"62.933695464928648845"},{"timestamp":1785153600000,"price":"62.932255627419532882"},{"timestamp":1785154500000,"price":"62.915481369300734737"},{"timestamp":1785155400000,"price":"62.882956558388024253"},{"timestamp":1785156300000,"price":"62.898616428623629778"},{"timestamp":1785157200000,"price":"63.015981825920232706"},{"timestamp":1785158100000,"price":"63.061581046572823339"},{"timestamp":1785159000000,"price":"63.168798058010912636"},{"timestamp":1785159900000,"price":"63.035532985491181721"},{"timestamp":1785160800000,"price":"63.18869179613546517"},{"timestamp":1785161700000,"price":"62.939572702290911554"},{"timestamp":1785162600000,"price":"62.938061326319131327"},{"timestamp":1785163500000,"price":"62.889000047107182787"},{"timestamp":1785164400000,"price":"63.078312986164411638"},{"timestamp":1785165300000,"price":"62.850093199257634999"},{"timestamp":1785166200000,"price":"62.758375852202142522"},{"timestamp":1785167100000,"price":"62.593840410826278712"},{"timestamp":1785168000000,"price":"62.604748515006607203"},{"timestamp":1785168900000,"price":"62.704946696431749127"},{"timestamp":1785169800000,"price":"62.618162480548147311"}]}},{"rank":432,"slug":"corzon","symbol":"CORZon","ticker":"CORZ","name":"Core Scientific","iconSrc":"https://cdn.ondo.finance/tokens/logos/corzon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"mid-cap","tagLabel":"Mid Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CORZon","price":"20.914","priceChange24h":"-2.235","priceChangePct24h":"-9.654427645788336933","priceHistory24h":[{"timestamp":1784910600000,"price":"23.465"},{"timestamp":1784911500000,"price":"23.507143"},{"timestamp":1784912400000,"price":"23.3625"},{"timestamp":1784913300000,"price":"23.445"},{"timestamp":1784914200000,"price":"23.364"},{"timestamp":1784915100000,"price":"23.280833"},{"timestamp":1784916000000,"price":"23.201538"},{"timestamp":1784916900000,"price":"23.151667"},{"timestamp":1784917800000,"price":"22.751333"},{"timestamp":1784918700000,"price":"22.888"},{"timestamp":1784919600000,"price":"22.806667"},{"timestamp":1784920500000,"price":"22.711538"},{"timestamp":1784921400000,"price":"22.579412"},{"timestamp":1784922300000,"price":"22.775"},{"timestamp":1784923200000,"price":"22.946875"},{"timestamp":1784924100000,"price":"22.946875"},{"timestamp":1784925000000,"price":"22.878125"},{"timestamp":1784925900000,"price":"22.878125"},{"timestamp":1784926800000,"price":"22.878125"},{"timestamp":1784927700000,"price":"22.878125"},{"timestamp":1784928600000,"price":"22.958333"},{"timestamp":1784929500000,"price":"23.325"},{"timestamp":1784930400000,"price":"23.325"},{"timestamp":1784931300000,"price":"23.327778"},{"timestamp":1784932200000,"price":"23.327778"},{"timestamp":1784933100000,"price":"23.238889"},{"timestamp":1784934000000,"price":"23.15"},{"timestamp":1784934900000,"price":"23.15"},{"timestamp":1784935800000,"price":"23.15"},{"timestamp":1784936700000,"price":"23.15"},{"timestamp":1785110400000,"price":"23.02527"},{"timestamp":1785111300000,"price":"23.039907"},{"timestamp":1785112200000,"price":"23.162"},{"timestamp":1785113100000,"price":"23.140935"},{"timestamp":1785114000000,"price":"23.140706"},{"timestamp":1785114900000,"price":"23.140706"},{"timestamp":1785115800000,"price":"23.140706"},{"timestamp":1785116700000,"price":"23.091131"},{"timestamp":1785117600000,"price":"23.01069"},{"timestamp":1785118500000,"price":"23.01069"},{"timestamp":1785119400000,"price":"23.01069"},{"timestamp":1785120300000,"price":"23.188009"},{"timestamp":1785121200000,"price":"23.482775"},{"timestamp":1785122100000,"price":"23.482775"},{"timestamp":1785123000000,"price":"23.495804"},{"timestamp":1785123900000,"price":"23.482775"},{"timestamp":1785124800000,"price":"23.484236"},{"timestamp":1785125700000,"price":"23.488627"},{"timestamp":1785126600000,"price":"23.484236"},{"timestamp":1785127500000,"price":"23.484236"},{"timestamp":1785128400000,"price":"23.484236"},{"timestamp":1785129300000,"price":"23.484236"},{"timestamp":1785130200000,"price":"23.291774"},{"timestamp":1785131100000,"price":"23.186379"},{"timestamp":1785132000000,"price":"23.372005"},{"timestamp":1785132900000,"price":"23.39078"},{"timestamp":1785133800000,"price":"23.440502"},{"timestamp":1785134700000,"price":"23.177193"},{"timestamp":1785135600000,"price":"23.177193"},{"timestamp":1785136500000,"price":"23.475132"},{"timestamp":1785137400000,"price":"23.332941"},{"timestamp":1785138300000,"price":"23.260522"},{"timestamp":1785139200000,"price":"23.275"},{"timestamp":1785140100000,"price":"23.2"},{"timestamp":1785141000000,"price":"23.2"},{"timestamp":1785141900000,"price":"23.465"},{"timestamp":1785142800000,"price":"23.465"},{"timestamp":1785143700000,"price":"23.4"},{"timestamp":1785144600000,"price":"23.475"},{"timestamp":1785145500000,"price":"23.48125"},{"timestamp":1785146400000,"price":"23.288462"},{"timestamp":1785147300000,"price":"22.904286"},{"timestamp":1785148200000,"price":"22.52"},{"timestamp":1785149100000,"price":"22.451111"},{"timestamp":1785150000000,"price":"23.064865"},{"timestamp":1785150900000,"price":"22.656667"},{"timestamp":1785151800000,"price":"22.647778"},{"timestamp":1785152700000,"price":"22.585"},{"timestamp":1785153600000,"price":"22.326"},{"timestamp":1785154500000,"price":"22.19"},{"timestamp":1785155400000,"price":"22.254"},{"timestamp":1785156300000,"price":"22.254"},{"timestamp":1785157200000,"price":"22.508491"},{"timestamp":1785158100000,"price":"22.363"},{"timestamp":1785159000000,"price":"22.28"},{"timestamp":1785159900000,"price":"21.95"},{"timestamp":1785160800000,"price":"21.49"},{"timestamp":1785161700000,"price":"21.243333"},{"timestamp":1785162600000,"price":"20.7075"},{"timestamp":1785163500000,"price":"21.151667"},{"timestamp":1785164400000,"price":"20.965455"},{"timestamp":1785165300000,"price":"20.918333"},{"timestamp":1785166200000,"price":"20.89125"},{"timestamp":1785167100000,"price":"20.686154"},{"timestamp":1785168000000,"price":"20.724444"},{"timestamp":1785168900000,"price":"20.922"},{"timestamp":1785169800000,"price":"20.915"}]}},{"rank":433,"slug":"ethaon","symbol":"ETHAon","ticker":"ETHA","name":"iShares Ethereum Trust ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ethaon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"ethereum-exposure","tagLabel":"Ethereum Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"ETHAon","price":"14.639229","priceChange24h":"0.585109","priceChangePct24h":"4.163779546386288474","priceHistory24h":[{"timestamp":1784910600000,"price":"13.995847"},{"timestamp":1784911500000,"price":"14.002933"},{"timestamp":1784912400000,"price":"14.003559"},{"timestamp":1784913300000,"price":"14.044686"},{"timestamp":1784914200000,"price":"14.05215"},{"timestamp":1784915100000,"price":"14.066822"},{"timestamp":1784916000000,"price":"14.063284"},{"timestamp":1784916900000,"price":"14.029087"},{"timestamp":1784917800000,"price":"14.017519"},{"timestamp":1784918700000,"price":"14.042238"},{"timestamp":1784919600000,"price":"14.004673"},{"timestamp":1784920500000,"price":"14.0259"},{"timestamp":1784921400000,"price":"14.045089"},{"timestamp":1784922300000,"price":"14.046994"},{"timestamp":1784923200000,"price":"14.046689"},{"timestamp":1784924100000,"price":"14.043138"},{"timestamp":1784925000000,"price":"14.031481"},{"timestamp":1784925900000,"price":"14.025107"},{"timestamp":1784926800000,"price":"14.02"},{"timestamp":1784927700000,"price":"14.04"},{"timestamp":1784928600000,"price":"14.010714"},{"timestamp":1784929500000,"price":"14.010714"},{"timestamp":1784930400000,"price":"14.010714"},{"timestamp":1784931300000,"price":"14.009524"},{"timestamp":1784932200000,"price":"14.015455"},{"timestamp":1784933100000,"price":"14.020444"},{"timestamp":1784934000000,"price":"14.012857"},{"timestamp":1784934900000,"price":"14.059412"},{"timestamp":1784935800000,"price":"14.056098"},{"timestamp":1784936700000,"price":"14.052353"},{"timestamp":1785110400000,"price":"14.698036"},{"timestamp":1785111300000,"price":"14.667064"},{"timestamp":1785112200000,"price":"14.640084"},{"timestamp":1785113100000,"price":"14.643875"},{"timestamp":1785114000000,"price":"14.653594"},{"timestamp":1785114900000,"price":"14.636483"},{"timestamp":1785115800000,"price":"14.641919"},{"timestamp":1785116700000,"price":"14.682683"},{"timestamp":1785117600000,"price":"14.671676"},{"timestamp":1785118500000,"price":"14.673517"},{"timestamp":1785119400000,"price":"14.674068"},{"timestamp":1785120300000,"price":"14.651456"},{"timestamp":1785121200000,"price":"14.664758"},{"timestamp":1785122100000,"price":"14.673597"},{"timestamp":1785123000000,"price":"14.682865"},{"timestamp":1785123900000,"price":"14.699296"},{"timestamp":1785124800000,"price":"14.707502"},{"timestamp":1785125700000,"price":"14.731561"},{"timestamp":1785126600000,"price":"14.756132"},{"timestamp":1785127500000,"price":"14.725312"},{"timestamp":1785128400000,"price":"14.752959"},{"timestamp":1785129300000,"price":"14.771041"},{"timestamp":1785130200000,"price":"14.776852"},{"timestamp":1785131100000,"price":"14.821735"},{"timestamp":1785132000000,"price":"14.855266"},{"timestamp":1785132900000,"price":"14.822992"},{"timestamp":1785133800000,"price":"14.871535"},{"timestamp":1785134700000,"price":"14.844453"},{"timestamp":1785135600000,"price":"14.862346"},{"timestamp":1785136500000,"price":"14.851222"},{"timestamp":1785137400000,"price":"14.822934"},{"timestamp":1785138300000,"price":"14.817696"},{"timestamp":1785139200000,"price":"14.817778"},{"timestamp":1785140100000,"price":"14.841582"},{"timestamp":1785141000000,"price":"14.820916"},{"timestamp":1785141900000,"price":"14.82"},{"timestamp":1785142800000,"price":"14.757466"},{"timestamp":1785143700000,"price":"14.78"},{"timestamp":1785144600000,"price":"14.825879"},{"timestamp":1785145500000,"price":"14.821894"},{"timestamp":1785146400000,"price":"14.813183"},{"timestamp":1785147300000,"price":"14.832417"},{"timestamp":1785148200000,"price":"14.861839"},{"timestamp":1785149100000,"price":"14.834474"},{"timestamp":1785150000000,"price":"14.816304"},{"timestamp":1785150900000,"price":"14.77506"},{"timestamp":1785151800000,"price":"14.774592"},{"timestamp":1785152700000,"price":"14.772486"},{"timestamp":1785153600000,"price":"14.741763"},{"timestamp":1785154500000,"price":"14.69"},{"timestamp":1785155400000,"price":"14.724079"},{"timestamp":1785156300000,"price":"14.76"},{"timestamp":1785157200000,"price":"14.731897"},{"timestamp":1785158100000,"price":"14.716502"},{"timestamp":1785159000000,"price":"14.902595"},{"timestamp":1785159900000,"price":"14.784142"},{"timestamp":1785160800000,"price":"14.805482"},{"timestamp":1785161700000,"price":"14.604399"},{"timestamp":1785162600000,"price":"14.475817"},{"timestamp":1785163500000,"price":"14.565298"},{"timestamp":1785164400000,"price":"14.575749"},{"timestamp":1785165300000,"price":"14.556084"},{"timestamp":1785166200000,"price":"14.555233"},{"timestamp":1785167100000,"price":"14.527074"},{"timestamp":1785168000000,"price":"14.529256"},{"timestamp":1785168900000,"price":"14.604062"},{"timestamp":1785169800000,"price":"14.637462"}]}},{"rank":434,"slug":"ffogon","symbol":"FFOGon","ticker":"FFOG","name":"Franklin Focused Growth ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ffogon_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"FFOGon","price":"46.69875","priceChange24h":"-0.504091","priceChangePct24h":"-1.068009975022612194","priceHistory24h":[{"timestamp":1784910600000,"price":"47.685"},{"timestamp":1784911500000,"price":"47.645"},{"timestamp":1784912400000,"price":"47.595714"},{"timestamp":1784913300000,"price":"47.695714"},{"timestamp":1784914200000,"price":"47.631429"},{"timestamp":1784915100000,"price":"47.6"},{"timestamp":1784916000000,"price":"47.48"},{"timestamp":1784916900000,"price":"47.351667"},{"timestamp":1784917800000,"price":"47.15"},{"timestamp":1784918700000,"price":"47.2"},{"timestamp":1784919600000,"price":"47.045"},{"timestamp":1784920500000,"price":"47.093333"},{"timestamp":1784921400000,"price":"47.149091"},{"timestamp":1784922300000,"price":"47.199091"},{"timestamp":1784923200000,"price":"47.199091"},{"timestamp":1784924100000,"price":"47.199091"},{"timestamp":1784925000000,"price":"47.199091"},{"timestamp":1784925900000,"price":"47.199091"},{"timestamp":1784926800000,"price":"47.199091"},{"timestamp":1784927700000,"price":"47.199091"},{"timestamp":1784928600000,"price":"47.199091"},{"timestamp":1784929500000,"price":"47.199091"},{"timestamp":1784930400000,"price":"47.199091"},{"timestamp":1784931300000,"price":"47.199091"},{"timestamp":1784932200000,"price":"47.199091"},{"timestamp":1784933100000,"price":"47.199091"},{"timestamp":1784934000000,"price":"47.199091"},{"timestamp":1784934900000,"price":"47.199091"},{"timestamp":1784935800000,"price":"47.199091"},{"timestamp":1784936700000,"price":"47.199091"},{"timestamp":1785110400000,"price":"47.199091"},{"timestamp":1785111300000,"price":"47.199091"},{"timestamp":1785112200000,"price":"47.199091"},{"timestamp":1785113100000,"price":"47.199091"},{"timestamp":1785114000000,"price":"47.199091"},{"timestamp":1785114900000,"price":"47.199091"},{"timestamp":1785115800000,"price":"47.199091"},{"timestamp":1785116700000,"price":"47.199091"},{"timestamp":1785117600000,"price":"47.199091"},{"timestamp":1785118500000,"price":"47.199091"},{"timestamp":1785119400000,"price":"47.199091"},{"timestamp":1785120300000,"price":"47.199091"},{"timestamp":1785121200000,"price":"47.199091"},{"timestamp":1785122100000,"price":"47.199091"},{"timestamp":1785123000000,"price":"47.199091"},{"timestamp":1785123900000,"price":"47.199091"},{"timestamp":1785124800000,"price":"47.199091"},{"timestamp":1785125700000,"price":"47.199091"},{"timestamp":1785126600000,"price":"47.199091"},{"timestamp":1785127500000,"price":"47.199091"},{"timestamp":1785128400000,"price":"47.199091"},{"timestamp":1785129300000,"price":"47.199091"},{"timestamp":1785130200000,"price":"47.199091"},{"timestamp":1785131100000,"price":"47.199091"},{"timestamp":1785132000000,"price":"47.199091"},{"timestamp":1785132900000,"price":"47.199091"},{"timestamp":1785133800000,"price":"47.199091"},{"timestamp":1785134700000,"price":"47.199091"},{"timestamp":1785135600000,"price":"47.199091"},{"timestamp":1785136500000,"price":"47.199091"},{"timestamp":1785137400000,"price":"47.199091"},{"timestamp":1785138300000,"price":"47.199091"},{"timestamp":1785139200000,"price":"47.199091"},{"timestamp":1785140100000,"price":"47.199091"},{"timestamp":1785141000000,"price":"47.199091"},{"timestamp":1785141900000,"price":"47.199091"},{"timestamp":1785142800000,"price":"47.199091"},{"timestamp":1785143700000,"price":"47.199091"},{"timestamp":1785144600000,"price":"47.199091"},{"timestamp":1785145500000,"price":"47.199091"},{"timestamp":1785146400000,"price":"47.199091"},{"timestamp":1785147300000,"price":"47.199091"},{"timestamp":1785148200000,"price":"47.199091"},{"timestamp":1785149100000,"price":"47.199091"},{"timestamp":1785150000000,"price":"47.199091"},{"timestamp":1785150900000,"price":"47.199091"},{"timestamp":1785151800000,"price":"47.199091"},{"timestamp":1785152700000,"price":"47.199091"},{"timestamp":1785153600000,"price":"47.199091"},{"timestamp":1785154500000,"price":"47.199091"},{"timestamp":1785155400000,"price":"47.199091"},{"timestamp":1785156300000,"price":"47.199091"},{"timestamp":1785157200000,"price":"47.199091"},{"timestamp":1785158100000,"price":"47.199091"},{"timestamp":1785159000000,"price":"47.33"},{"timestamp":1785159900000,"price":"47.098333"},{"timestamp":1785160800000,"price":"46.926667"},{"timestamp":1785161700000,"price":"46.56"},{"timestamp":1785162600000,"price":"46.285"},{"timestamp":1785163500000,"price":"46.730909"},{"timestamp":1785164400000,"price":"46.605"},{"timestamp":1785165300000,"price":"46.48"},{"timestamp":1785166200000,"price":"46.425"},{"timestamp":1785167100000,"price":"46.481429"},{"timestamp":1785168000000,"price":"46.53"},{"timestamp":1785168900000,"price":"46.67"},{"timestamp":1785169800000,"price":"46.695"}]}},{"rank":435,"slug":"pbron","symbol":"PBRon","ticker":"PBR","name":"Petrobras","iconSrc":"https://cdn.ondo.finance/tokens/logos/pbron_160x160.png","category":"equity","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"dividend","tagLabel":"Dividend"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"latin-america","tagLabel":"Latin America"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"energy","tagLabel":"Energy"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"high-yield","tagLabel":"High Yield"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"PBRon","price":"18.656664659094750218","priceChange24h":"-0.639848931297240269","priceChangePct24h":"-3.315846645367412141","priceHistory24h":[{"timestamp":1784910600000,"price":"19.323088165174299798"},{"timestamp":1784911500000,"price":"19.320569730236688534"},{"timestamp":1784912400000,"price":"19.323028569406702306"},{"timestamp":1784913300000,"price":"19.293392005185763224"},{"timestamp":1784914200000,"price":"19.261749735131198199"},{"timestamp":1784915100000,"price":"19.24829958689238488"},{"timestamp":1784916000000,"price":"19.303882915309390725"},{"timestamp":1784916900000,"price":"19.323809479464876341"},{"timestamp":1784917800000,"price":"19.311416642344301288"},{"timestamp":1784918700000,"price":"19.341058344131412567"},{"timestamp":1784919600000,"price":"19.32205448686045364"},{"timestamp":1784920500000,"price":"19.323479647716621255"},{"timestamp":1784921400000,"price":"19.278599924662771891"},{"timestamp":1784922300000,"price":"19.272903391291039191"},{"timestamp":1784923200000,"price":"19.245322881052213589"},{"timestamp":1784924100000,"price":"19.276148278085399196"},{"timestamp":1784925000000,"price":"19.320050836053296576"},{"timestamp":1784925900000,"price":"19.320050836053296576"},{"timestamp":1784926800000,"price":"19.320050836053296576"},{"timestamp":1784927700000,"price":"19.320050836053296576"},{"timestamp":1784928600000,"price":"19.323413886869617126"},{"timestamp":1784929500000,"price":"19.323413886869617126"},{"timestamp":1784930400000,"price":"19.2966985427741896"},{"timestamp":1784931300000,"price":"19.2966985427741896"},{"timestamp":1784932200000,"price":"19.2966985427741896"},{"timestamp":1784933100000,"price":"19.291560976601991999"},{"timestamp":1784934000000,"price":"19.2966985427741896"},{"timestamp":1784934900000,"price":"19.2966985427741896"},{"timestamp":1784935800000,"price":"19.2966985427741896"},{"timestamp":1784936700000,"price":"19.2966985427741896"},{"timestamp":1785110400000,"price":"18.907586473484584372"},{"timestamp":1785111300000,"price":"18.396555848875792313"},{"timestamp":1785112200000,"price":"18.433217521080594394"},{"timestamp":1785113100000,"price":"18.525459439162699003"},{"timestamp":1785114000000,"price":"18.730453466999555483"},{"timestamp":1785114900000,"price":"18.834130579867737512"},{"timestamp":1785115800000,"price":"18.783297445133545568"},{"timestamp":1785116700000,"price":"18.805873965920650706"},{"timestamp":1785117600000,"price":"18.793286928798766583"},{"timestamp":1785118500000,"price":"18.90425116552559369"},{"timestamp":1785119400000,"price":"18.90425116552559369"},{"timestamp":1785120300000,"price":"18.90371377610398182"},{"timestamp":1785121200000,"price":"18.90371377610398182"},{"timestamp":1785122100000,"price":"18.90425116552559369"},{"timestamp":1785123000000,"price":"18.88724479398238519"},{"timestamp":1785123900000,"price":"18.864861445683354682"},{"timestamp":1785124800000,"price":"18.864861445683354682"},{"timestamp":1785125700000,"price":"18.88724479398238519"},{"timestamp":1785126600000,"price":"18.885174354814989557"},{"timestamp":1785127500000,"price":"18.844592719620800706"},{"timestamp":1785128400000,"price":"18.844592719620800706"},{"timestamp":1785129300000,"price":"18.804513538398252781"},{"timestamp":1785130200000,"price":"18.817192024198002021"},{"timestamp":1785131100000,"price":"18.918890146576653534"},{"timestamp":1785132000000,"price":"18.804783774378910375"},{"timestamp":1785132900000,"price":"18.804556693954099241"},{"timestamp":1785133800000,"price":"18.835459154479867811"},{"timestamp":1785134700000,"price":"18.835459154479867811"},{"timestamp":1785135600000,"price":"18.831871078265205007"},{"timestamp":1785136500000,"price":"18.830350358678234517"},{"timestamp":1785137400000,"price":"18.832397165041238041"},{"timestamp":1785138300000,"price":"18.811062907754570283"},{"timestamp":1785139200000,"price":"18.893069766508422831"},{"timestamp":1785140100000,"price":"18.636521289646797863"},{"timestamp":1785141000000,"price":"18.631897480091820022"},{"timestamp":1785141900000,"price":"18.631897480091820022"},{"timestamp":1785142800000,"price":"18.736703830004651084"},{"timestamp":1785143700000,"price":"18.690465734454872674"},{"timestamp":1785144600000,"price":"18.690465734454872674"},{"timestamp":1785145500000,"price":"18.688752869893061994"},{"timestamp":1785146400000,"price":"18.685328168282675073"},{"timestamp":1785147300000,"price":"18.66991546976608227"},{"timestamp":1785148200000,"price":"18.735419438461601684"},{"timestamp":1785149100000,"price":"18.777804359382231893"},{"timestamp":1785150000000,"price":"18.786366627164816415"},{"timestamp":1785150900000,"price":"18.778831872616671413"},{"timestamp":1785151800000,"price":"18.726428697660255882"},{"timestamp":1785152700000,"price":"18.663065039032073989"},{"timestamp":1785153600000,"price":"18.663065039032073989"},{"timestamp":1785154500000,"price":"18.663065039032073989"},{"timestamp":1785155400000,"price":"18.680190602110477472"},{"timestamp":1785156300000,"price":"18.695603300627070276"},{"timestamp":1785157200000,"price":"18.638612279078882287"},{"timestamp":1785158100000,"price":"18.606895000558203177"},{"timestamp":1785159000000,"price":"18.748284931670018916"},{"timestamp":1785159900000,"price":"18.775407171006284492"},{"timestamp":1785160800000,"price":"18.73476285750479483"},{"timestamp":1785161700000,"price":"18.777171411229817148"},{"timestamp":1785162600000,"price":"18.746423077689214506"},{"timestamp":1785163500000,"price":"18.786922511824648195"},{"timestamp":1785164400000,"price":"18.755959428018047693"},{"timestamp":1785165300000,"price":"18.748811018446051951"},{"timestamp":1785166200000,"price":"18.706009954665473736"},{"timestamp":1785167100000,"price":"18.750481754965250611"},{"timestamp":1785168000000,"price":"18.708433858385516564"},{"timestamp":1785168900000,"price":"18.661468283465754975"},{"timestamp":1785169800000,"price":"18.656849611476949331"}]}},{"rank":436,"slug":"sbeton","symbol":"SBETon","ticker":"SBET","name":"SharpLink Gaming, Inc","iconSrc":"https://cdn.ondo.finance/tokens/logos/sbeton_160x160.png","category":"equity","tags":[{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"leveraged","tagLabel":"Leveraged"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"ethereum-exposure","tagLabel":"Ethereum Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"small-cap","tagLabel":"Small Cap"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SBETon","price":"6.322514","priceChange24h":"0.258601","priceChangePct24h":"4.263960211106435686","priceHistory24h":[{"timestamp":1784910600000,"price":"5.961168"},{"timestamp":1784911500000,"price":"5.933682"},{"timestamp":1784912400000,"price":"5.914627"},{"timestamp":1784913300000,"price":"5.944179"},{"timestamp":1784914200000,"price":"5.915786"},{"timestamp":1784915100000,"price":"5.894033"},{"timestamp":1784916000000,"price":"5.852531"},{"timestamp":1784916900000,"price":"5.873526"},{"timestamp":1784917800000,"price":"5.833895"},{"timestamp":1784918700000,"price":"5.844306"},{"timestamp":1784919600000,"price":"5.823931"},{"timestamp":1784920500000,"price":"5.83521"},{"timestamp":1784921400000,"price":"5.837134"},{"timestamp":1784922300000,"price":"5.817222"},{"timestamp":1784923200000,"price":"5.819412"},{"timestamp":1784924100000,"price":"5.83"},{"timestamp":1784925000000,"price":"5.826667"},{"timestamp":1784925900000,"price":"5.838462"},{"timestamp":1784926800000,"price":"5.832468"},{"timestamp":1784927700000,"price":"5.832468"},{"timestamp":1784928600000,"price":"5.832468"},{"timestamp":1784929500000,"price":"5.832468"},{"timestamp":1784930400000,"price":"5.832468"},{"timestamp":1784931300000,"price":"5.832468"},{"timestamp":1784932200000,"price":"5.832468"},{"timestamp":1784933100000,"price":"5.832468"},{"timestamp":1784934000000,"price":"5.832468"},{"timestamp":1784934900000,"price":"5.832468"},{"timestamp":1784935800000,"price":"6.040385"},{"timestamp":1784936700000,"price":"6.064808"},{"timestamp":1785110400000,"price":"5.945789"},{"timestamp":1785111300000,"price":"5.966667"},{"timestamp":1785112200000,"price":"5.970253"},{"timestamp":1785113100000,"price":"5.9406"},{"timestamp":1785114000000,"price":"6.039714"},{"timestamp":1785114900000,"price":"5.940182"},{"timestamp":1785115800000,"price":"5.945455"},{"timestamp":1785116700000,"price":"5.940024"},{"timestamp":1785117600000,"price":"5.996203"},{"timestamp":1785118500000,"price":"5.947345"},{"timestamp":1785119400000,"price":"5.947345"},{"timestamp":1785120300000,"price":"5.947345"},{"timestamp":1785121200000,"price":"6.048687"},{"timestamp":1785122100000,"price":"5.948467"},{"timestamp":1785123000000,"price":"5.948467"},{"timestamp":1785123900000,"price":"5.961127"},{"timestamp":1785124800000,"price":"5.961127"},{"timestamp":1785125700000,"price":"6.037927"},{"timestamp":1785126600000,"price":"6.037927"},{"timestamp":1785127500000,"price":"6.019794"},{"timestamp":1785128400000,"price":"6.038919"},{"timestamp":1785129300000,"price":"6.033143"},{"timestamp":1785130200000,"price":"6.010535"},{"timestamp":1785131100000,"price":"6.050013"},{"timestamp":1785132000000,"price":"6.067906"},{"timestamp":1785132900000,"price":"6.067914"},{"timestamp":1785133800000,"price":"6.067914"},{"timestamp":1785134700000,"price":"6.067914"},{"timestamp":1785135600000,"price":"6.067914"},{"timestamp":1785136500000,"price":"6.086724"},{"timestamp":1785137400000,"price":"6.032047"},{"timestamp":1785138300000,"price":"6.038878"},{"timestamp":1785139200000,"price":"6.114444"},{"timestamp":1785140100000,"price":"6.11"},{"timestamp":1785141000000,"price":"6.0925"},{"timestamp":1785141900000,"price":"6.083333"},{"timestamp":1785142800000,"price":"6.053333"},{"timestamp":1785143700000,"price":"6.066667"},{"timestamp":1785144600000,"price":"6.0925"},{"timestamp":1785145500000,"price":"6.126364"},{"timestamp":1785146400000,"price":"6.0925"},{"timestamp":1785147300000,"price":"6.103333"},{"timestamp":1785148200000,"price":"6.113333"},{"timestamp":1785149100000,"price":"6.105"},{"timestamp":1785150000000,"price":"6.118571"},{"timestamp":1785150900000,"price":"6.057143"},{"timestamp":1785151800000,"price":"6.088846"},{"timestamp":1785152700000,"price":"6.088824"},{"timestamp":1785153600000,"price":"6.068596"},{"timestamp":1785154500000,"price":"6.07"},{"timestamp":1785155400000,"price":"6.08"},{"timestamp":1785156300000,"price":"6.076164"},{"timestamp":1785157200000,"price":"6.055"},{"timestamp":1785158100000,"price":"6.06"},{"timestamp":1785159000000,"price":"6.216774"},{"timestamp":1785159900000,"price":"6.214531"},{"timestamp":1785160800000,"price":"6.316042"},{"timestamp":1785161700000,"price":"6.190769"},{"timestamp":1785162600000,"price":"6.14821"},{"timestamp":1785163500000,"price":"6.244961"},{"timestamp":1785164400000,"price":"6.22224"},{"timestamp":1785165300000,"price":"6.246439"},{"timestamp":1785166200000,"price":"6.17467"},{"timestamp":1785167100000,"price":"6.145841"},{"timestamp":1785168000000,"price":"6.200535"},{"timestamp":1785168900000,"price":"6.272638"},{"timestamp":1785169800000,"price":"6.323409"}]}},{"rank":437,"slug":"aggon","symbol":"AGGon","ticker":"AGG","name":"iShares Core US Aggregate Bond ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/aggon_160x160.png","category":"fixed-income","tags":[{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"index","tagLabel":"Index"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"diversified","tagLabel":"Diversified"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"fixed-income","tagLabel":"Fixed Income"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"AGGon","price":"100.774918665014126113","priceChange24h":"0.289989708152522685","priceChangePct24h":"0.288590342279468364","priceHistory24h":[{"timestamp":1784910600000,"price":"100.62642976022723435"},{"timestamp":1784911500000,"price":"100.617086165351699635"},{"timestamp":1784912400000,"price":"100.59837938086524001"},{"timestamp":1784913300000,"price":"100.556844729649204124"},{"timestamp":1784914200000,"price":"100.527382498037253159"},{"timestamp":1784915100000,"price":"100.537588261269956419"},{"timestamp":1784916000000,"price":"100.543404803775256176"},{"timestamp":1784916900000,"price":"100.54377916635139515"},{"timestamp":1784917800000,"price":"100.514894463782523593"},{"timestamp":1784918700000,"price":"100.528714940043786365"},{"timestamp":1784919600000,"price":"100.542382783629378151"},{"timestamp":1784920500000,"price":"100.534537670360261973"},{"timestamp":1784921400000,"price":"100.536462079635951573"},{"timestamp":1784922300000,"price":"100.513710529244210805"},{"timestamp":1784923200000,"price":"100.593183682081250617"},{"timestamp":1784924100000,"price":"100.582870663454832609"},{"timestamp":1784925000000,"price":"100.586738045439739362"},{"timestamp":1784925900000,"price":"100.590605427424646115"},{"timestamp":1784926800000,"price":"100.482318731847257031"},{"timestamp":1784927700000,"price":"100.482318731847257031"},{"timestamp":1784928600000,"price":"100.477677873465368927"},{"timestamp":1784929500000,"price":"100.477677873465368927"},{"timestamp":1784930400000,"price":"100.477677873465368927"},{"timestamp":1784931300000,"price":"100.490053495817070537"},{"timestamp":1784932200000,"price":"100.490053495817070537"},{"timestamp":1784933100000,"price":"100.484896986503861533"},{"timestamp":1784934000000,"price":"100.484896986503861533"},{"timestamp":1784934900000,"price":"100.484896986503861533"},{"timestamp":1784935800000,"price":"100.484896986503861533"},{"timestamp":1784936700000,"price":"100.484896986503861533"},{"timestamp":1785110400000,"price":"100.799444054609610778"},{"timestamp":1785111300000,"price":"100.842898989893885697"},{"timestamp":1785112200000,"price":"100.840686847398519034"},{"timestamp":1785113100000,"price":"100.770794488865421552"},{"timestamp":1785114000000,"price":"100.753035470790729742"},{"timestamp":1785114900000,"price":"100.742722452164311734"},{"timestamp":1785115800000,"price":"100.770794488865421552"},{"timestamp":1785116700000,"price":"100.840686847398519034"},{"timestamp":1785117600000,"price":"100.765933963186790745"},{"timestamp":1785118500000,"price":"100.821105518932539163"},{"timestamp":1785119400000,"price":"100.752177427641011764"},{"timestamp":1785120300000,"price":"100.818288002243801763"},{"timestamp":1785121200000,"price":"100.81978132734090709"},{"timestamp":1785122100000,"price":"100.81978132734090709"},{"timestamp":1785123000000,"price":"100.82127568373987506"},{"timestamp":1785123900000,"price":"100.839093486020737452"},{"timestamp":1785124800000,"price":"100.839093486020737452"},{"timestamp":1785125700000,"price":"100.839093486020737452"},{"timestamp":1785126600000,"price":"100.840795134094096424"},{"timestamp":1785127500000,"price":"100.840795134094096424"},{"timestamp":1785128400000,"price":"100.840795134094096424"},{"timestamp":1785129300000,"price":"100.840795134094096424"},{"timestamp":1785130200000,"price":"100.840795134094096424"},{"timestamp":1785131100000,"price":"100.832740666546863959"},{"timestamp":1785132000000,"price":"100.833964821857819777"},{"timestamp":1785132900000,"price":"100.834576383862366365"},{"timestamp":1785133800000,"price":"100.833964821857819777"},{"timestamp":1785134700000,"price":"100.827330456975445072"},{"timestamp":1785135600000,"price":"100.824360307611036686"},{"timestamp":1785136500000,"price":"100.825845382293240879"},{"timestamp":1785137400000,"price":"100.819905083564424106"},{"timestamp":1785138300000,"price":"100.741477670816103081"},{"timestamp":1785139200000,"price":"100.85229827507000307"},{"timestamp":1785140100000,"price":"100.626700992617109143"},{"timestamp":1785141000000,"price":"100.760770234760543248"},{"timestamp":1785141900000,"price":"100.814913582549237791"},{"timestamp":1785142800000,"price":"100.768504998730356754"},{"timestamp":1785143700000,"price":"100.760770234760543248"},{"timestamp":1785144600000,"price":"100.840696129115282811"},{"timestamp":1785145500000,"price":"100.792998417968099523"},{"timestamp":1785146400000,"price":"100.799444054609610778"},{"timestamp":1785147300000,"price":"100.718659085803290596"},{"timestamp":1785148200000,"price":"100.792998417968099523"},{"timestamp":1785149100000,"price":"100.718659085803290596"},{"timestamp":1785150000000,"price":"100.718659085803290596"},{"timestamp":1785150900000,"price":"100.718659085803290596"},{"timestamp":1785151800000,"price":"100.825226601175655799"},{"timestamp":1785152700000,"price":"100.801377745602064155"},{"timestamp":1785153600000,"price":"100.822132695587730396"},{"timestamp":1785154500000,"price":"100.820070091862446795"},{"timestamp":1785155400000,"price":"100.820070091862446795"},{"timestamp":1785156300000,"price":"100.820070091862446795"},{"timestamp":1785157200000,"price":"100.820070091862446795"},{"timestamp":1785158100000,"price":"100.73378622152452053"},{"timestamp":1785159000000,"price":"100.732093855167925335"},{"timestamp":1785159900000,"price":"100.659699558316058844"},{"timestamp":1785160800000,"price":"100.70365673760744032"},{"timestamp":1785161700000,"price":"100.671966893972183064"},{"timestamp":1785162600000,"price":"100.690329223636520328"},{"timestamp":1785163500000,"price":"100.678423874934183379"},{"timestamp":1785164400000,"price":"100.68362988673679919"},{"timestamp":1785165300000,"price":"100.733490237889942333"},{"timestamp":1785166200000,"price":"100.724775737150619116"},{"timestamp":1785167100000,"price":"100.730061159196658346"},{"timestamp":1785168000000,"price":"100.704974741387896541"},{"timestamp":1785168900000,"price":"100.763133978629718256"},{"timestamp":1785169800000,"price":"100.774886694656384218"}]}},{"rank":438,"slug":"cegon","symbol":"CEGon","ticker":"CEG","name":"Constellation Energy","iconSrc":"https://cdn.ondo.finance/tokens/logos/cegon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"utilities","tagLabel":"Utilities"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"CEGon","price":"273.769203087513199874","priceChange24h":"-0.762933439853589985","priceChangePct24h":"-0.278032532021701939","priceHistory24h":[{"timestamp":1784910600000,"price":"277.168584605637711817"},{"timestamp":1784911500000,"price":"277.872509592073222396"},{"timestamp":1784912400000,"price":"277.133513609872241539"},{"timestamp":1784913300000,"price":"277.945991344429486164"},{"timestamp":1784914200000,"price":"276.53179552538181577"},{"timestamp":1784915100000,"price":"276.559852321994191992"},{"timestamp":1784916000000,"price":"275.627965863083124606"},{"timestamp":1784916900000,"price":"274.605896843632276505"},{"timestamp":1784917800000,"price":"273.60673118847318138"},{"timestamp":1784918700000,"price":"274.435552007057135155"},{"timestamp":1784919600000,"price":"274.144963756428952852"},{"timestamp":1784920500000,"price":"274.432212246231811942"},{"timestamp":1784921400000,"price":"274.741170684441947577"},{"timestamp":1784922300000,"price":"274.747294080302598688"},{"timestamp":1784923200000,"price":"274.761211253450787736"},{"timestamp":1784924100000,"price":"274.68605911966763714"},{"timestamp":1784925000000,"price":"274.114160399833915086"},{"timestamp":1784925900000,"price":"274.495673714083655631"},{"timestamp":1784926800000,"price":"274.375430300030614678"},{"timestamp":1784927700000,"price":"274.375430300030614678"},{"timestamp":1784928600000,"price":"274.565815705614596187"},{"timestamp":1784929500000,"price":"274.565815705614596187"},{"timestamp":1784930400000,"price":"274.530744709849125909"},{"timestamp":1784931300000,"price":"274.530744709849125909"},{"timestamp":1784932200000,"price":"274.806302533720678094"},{"timestamp":1784933100000,"price":"274.824339045828634236"},{"timestamp":1784934000000,"price":"274.277732526112518904"},{"timestamp":1784934900000,"price":"274.404377899935433846"},{"timestamp":1784935800000,"price":"274.404377899935433846"},{"timestamp":1784936700000,"price":"274.404377899935433846"},{"timestamp":1785110400000,"price":"277.069975987858164257"},{"timestamp":1785111300000,"price":"276.924225939599121992"},{"timestamp":1785112200000,"price":"276.348515503539918539"},{"timestamp":1785113100000,"price":"276.494720472715461476"},{"timestamp":1785114000000,"price":"277.147709346929653465"},{"timestamp":1785114900000,"price":"277.147709346929653465"},{"timestamp":1785115800000,"price":"277.147709346929653465"},{"timestamp":1785116700000,"price":"277.373499423753102441"},{"timestamp":1785117600000,"price":"276.720176874064913263"},{"timestamp":1785118500000,"price":"276.855450714874584335"},{"timestamp":1785119400000,"price":"276.676304060390760387"},{"timestamp":1785120300000,"price":"277.298013614495954657"},{"timestamp":1785121200000,"price":"277.42760896007697087"},{"timestamp":1785122100000,"price":"277.010765124693095566"},{"timestamp":1785123000000,"price":"276.844912381661285737"},{"timestamp":1785123900000,"price":"276.70670159546336914"},{"timestamp":1785124800000,"price":"276.773173156780340621"},{"timestamp":1785125700000,"price":"277.294672851642181002"},{"timestamp":1785126600000,"price":"277.526094328357114062"},{"timestamp":1785127500000,"price":"277.177770200442913704"},{"timestamp":1785128400000,"price":"277.526094328357114062"},{"timestamp":1785129300000,"price":"277.583353240100721722"},{"timestamp":1785130200000,"price":"277.856763717002976683"},{"timestamp":1785131100000,"price":"277.871396338464781325"},{"timestamp":1785132000000,"price":"277.760854563868919893"},{"timestamp":1785132900000,"price":"277.739740822389656344"},{"timestamp":1785133800000,"price":"277.727930915072746838"},{"timestamp":1785134700000,"price":"277.945991344429486164"},{"timestamp":1785135600000,"price":"278.300631257666822499"},{"timestamp":1785136500000,"price":"278.303767606716705984"},{"timestamp":1785137400000,"price":"278.302596235458139277"},{"timestamp":1785138300000,"price":"277.660261929757497158"},{"timestamp":1785139200000,"price":"277.962692152613003111"},{"timestamp":1785140100000,"price":"277.962692152613003111"},{"timestamp":1785141000000,"price":"277.962692152613003111"},{"timestamp":1785141900000,"price":"277.962692152613003111"},{"timestamp":1785142800000,"price":"277.962692152613003111"},{"timestamp":1785143700000,"price":"277.962692152613003111"},{"timestamp":1785144600000,"price":"279.298729752526196886"},{"timestamp":1785145500000,"price":"279.165126293143412641"},{"timestamp":1785146400000,"price":"279.165126293143412641"},{"timestamp":1785147300000,"price":"278.336782440101869262"},{"timestamp":1785148200000,"price":"278.939669891793960854"},{"timestamp":1785149100000,"price":"278.929649607289540775"},{"timestamp":1785150000000,"price":"279.347717921439856212"},{"timestamp":1785150900000,"price":"278.929649607289540775"},{"timestamp":1785151800000,"price":"277.939568342062152894"},{"timestamp":1785152700000,"price":"278.430305763495423631"},{"timestamp":1785153600000,"price":"278.750954867636866173"},{"timestamp":1785154500000,"price":"278.729243917201139186"},{"timestamp":1785155400000,"price":"278.403584670807486605"},{"timestamp":1785156300000,"price":"278.729243917201139186"},{"timestamp":1785157200000,"price":"278.467417891214444279"},{"timestamp":1785158100000,"price":"277.236221526042547353"},{"timestamp":1785159000000,"price":"273.548756828415958126"},{"timestamp":1785159900000,"price":"270.753812899996371562"},{"timestamp":1785160800000,"price":"271.098797267085248708"},{"timestamp":1785161700000,"price":"271.565993032103834911"},{"timestamp":1785162600000,"price":"270.283814461401899063"},{"timestamp":1785163500000,"price":"271.725065048611503672"},{"timestamp":1785164400000,"price":"269.385328616829415127"},{"timestamp":1785165300000,"price":"269.866302273041578939"},{"timestamp":1785166200000,"price":"271.434476797983321369"},{"timestamp":1785167100000,"price":"272.536708093469530105"},{"timestamp":1785168000000,"price":"273.130910964581640814"},{"timestamp":1785168900000,"price":"273.466089481254492471"},{"timestamp":1785169800000,"price":"273.641444460081843861"}]}},{"rank":439,"slug":"gevon","symbol":"GEVon","ticker":"GEV","name":"GE Vernova","iconSrc":"https://cdn.ondo.finance/tokens/logos/gevon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"growth","tagLabel":"Growth"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"industrials","tagLabel":"Industrials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"GEVon","price":"980.603422970783043546","priceChange24h":"-33.926585638101869372","priceChangePct24h":"-3.344069209408770537","priceHistory24h":[{"timestamp":1784910600000,"price":"1018.495616148441805466"},{"timestamp":1784911500000,"price":"1016.246353575532249378"},{"timestamp":1784912400000,"price":"1016.469861721559217071"},{"timestamp":1784913300000,"price":"1019.934243489290520429"},{"timestamp":1784914200000,"price":"1019.739090563053651269"},{"timestamp":1784915100000,"price":"1020.015307012496604541"},{"timestamp":1784916000000,"price":"1015.095451702853277408"},{"timestamp":1784916900000,"price":"1009.96643248765351102"},{"timestamp":1784917800000,"price":"1000.656637121917739934"},{"timestamp":1784918700000,"price":"1004.304495666191525003"},{"timestamp":1784919600000,"price":"1003.021990666332305369"},{"timestamp":1784920500000,"price":"1005.841533123428188966"},{"timestamp":1784921400000,"price":"1011.345846427545011431"},{"timestamp":1784922300000,"price":"1015.390683052801361522"},{"timestamp":1784923200000,"price":"1015.239314436938148904"},{"timestamp":1784924100000,"price":"1014.813412690718805649"},{"timestamp":1784925000000,"price":"1014.606179297955755732"},{"timestamp":1784925900000,"price":"1014.582549781333300769"},{"timestamp":1784926800000,"price":"1014.821904344970702238"},{"timestamp":1784927700000,"price":"1015.239314436938148904"},{"timestamp":1784928600000,"price":"1014.715153692750660583"},{"timestamp":1784929500000,"price":"1014.081324009507711579"},{"timestamp":1784930400000,"price":"1014.281480856930141487"},{"timestamp":1784931300000,"price":"1015.195530126564492362"},{"timestamp":1784932200000,"price":"1014.499985081771548432"},{"timestamp":1784933100000,"price":"1014.645098796152810115"},{"timestamp":1784934000000,"price":"1015.309369333535999372"},{"timestamp":1784934900000,"price":"1015.309369333535999372"},{"timestamp":1784935800000,"price":"1014.582549781333300769"},{"timestamp":1784936700000,"price":"1014.530008608884912918"},{"timestamp":1785110400000,"price":"1027.480156637116127953"},{"timestamp":1785111300000,"price":"1027.65711330435382401"},{"timestamp":1785112200000,"price":"1028.275780105620286836"},{"timestamp":1785113100000,"price":"1033.243959282936811223"},{"timestamp":1785114000000,"price":"1027.595723197680890533"},{"timestamp":1785114900000,"price":"1027.98555267685776347"},{"timestamp":1785115800000,"price":"1026.881354402172104183"},{"timestamp":1785116700000,"price":"1029.556783929123838246"},{"timestamp":1785117600000,"price":"1030.037160362937670025"},{"timestamp":1785118500000,"price":"1033.77077210535264674"},{"timestamp":1785119400000,"price":"1033.27684205061560512"},{"timestamp":1785120300000,"price":"1031.78000409461526198"},{"timestamp":1785121200000,"price":"1032.795989243504907958"},{"timestamp":1785122100000,"price":"1033.200750423499494166"},{"timestamp":1785123000000,"price":"1032.434255781000721507"},{"timestamp":1785123900000,"price":"1031.561688017210432119"},{"timestamp":1785124800000,"price":"1031.561688017210432119"},{"timestamp":1785125700000,"price":"1030.951877155658174704"},{"timestamp":1785126600000,"price":"1032.469066059120193405"},{"timestamp":1785127500000,"price":"1033.662000869757875655"},{"timestamp":1785128400000,"price":"1030.953141146149647348"},{"timestamp":1785129300000,"price":"1034.187555706387661201"},{"timestamp":1785130200000,"price":"1035.740265444777501425"},{"timestamp":1785131100000,"price":"1035.211214868807483142"},{"timestamp":1785132000000,"price":"1036.13011694120759083"},{"timestamp":1785132900000,"price":"1036.12693244576509997"},{"timestamp":1785133800000,"price":"1036.566721074058611412"},{"timestamp":1785134700000,"price":"1036.235588591172603157"},{"timestamp":1785135600000,"price":"1038.635898528205258864"},{"timestamp":1785136500000,"price":"1039.067569795551553661"},{"timestamp":1785137400000,"price":"1036.817473569372483152"},{"timestamp":1785138300000,"price":"1034.310509055406548557"},{"timestamp":1785139200000,"price":"1033.309724818294399018"},{"timestamp":1785140100000,"price":"1038.313646003855146713"},{"timestamp":1785141000000,"price":"1038.313646003855146713"},{"timestamp":1785141900000,"price":"1038.313646003855146713"},{"timestamp":1785142800000,"price":"1038.313646003855146713"},{"timestamp":1785143700000,"price":"1038.438744033494165405"},{"timestamp":1785144600000,"price":"1038.438744033494165405"},{"timestamp":1785145500000,"price":"1039.004187127462529894"},{"timestamp":1785146400000,"price":"1037.152736288805053247"},{"timestamp":1785147300000,"price":"1039.572132182023674758"},{"timestamp":1785148200000,"price":"1038.638900880916595313"},{"timestamp":1785149100000,"price":"1040.061682804939113611"},{"timestamp":1785150000000,"price":"1034.937667510924907972"},{"timestamp":1785150900000,"price":"1033.810116936850473787"},{"timestamp":1785151800000,"price":"1029.139790163399030234"},{"timestamp":1785152700000,"price":"1030.557568166235987785"},{"timestamp":1785153600000,"price":"1031.583372009275941063"},{"timestamp":1785154500000,"price":"1031.583372009275941063"},{"timestamp":1785155400000,"price":"1028.430901662372670015"},{"timestamp":1785156300000,"price":"1031.878603359224025177"},{"timestamp":1785157200000,"price":"1032.143811182058744805"},{"timestamp":1785158100000,"price":"1017.876201761350219864"},{"timestamp":1785159000000,"price":"1006.778934692451314739"},{"timestamp":1785159900000,"price":"990.496175154636641739"},{"timestamp":1785160800000,"price":"968.7641454457463145"},{"timestamp":1785161700000,"price":"958.345981537408837799"},{"timestamp":1785162600000,"price":"946.937041234330333054"},{"timestamp":1785163500000,"price":"964.132182735240328087"},{"timestamp":1785164400000,"price":"953.502742265821868385"},{"timestamp":1785165300000,"price":"957.059973792719725641"},{"timestamp":1785166200000,"price":"961.873745973229164924"},{"timestamp":1785167100000,"price":"969.28455324904463226"},{"timestamp":1785168000000,"price":"970.026801891830888872"},{"timestamp":1785168900000,"price":"975.779642947902482768"},{"timestamp":1785169800000,"price":"980.603422970783043546"}]}},{"rank":440,"slug":"hpeon","symbol":"HPEon","ticker":"HPE","name":"Hewlett Packard Enterprise","iconSrc":"https://cdn.ondo.finance/tokens/logos/hpeon_160x160.png","category":"equity","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"technology","tagLabel":"Technology"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"HPEon","price":"47.541798758958684945","priceChange24h":"-0.27667433021677398","priceChangePct24h":"-0.578714253793000125","priceHistory24h":[{"timestamp":1784910600000,"price":"48.80737557068942199"},{"timestamp":1784911500000,"price":"48.70917562805314944"},{"timestamp":1784912400000,"price":"48.210159593023927707"},{"timestamp":1784913300000,"price":"48.483716576082115524"},{"timestamp":1784914200000,"price":"48.508767581856674848"},{"timestamp":1784915100000,"price":"48.431944163467949261"},{"timestamp":1784916000000,"price":"48.129996374545337871"},{"timestamp":1784916900000,"price":"47.837400627098484967"},{"timestamp":1784917800000,"price":"47.683754792361264775"},{"timestamp":1784918700000,"price":"47.753897608530030882"},{"timestamp":1784919600000,"price":"47.503387550784437642"},{"timestamp":1784920500000,"price":"47.677074190141305294"},{"timestamp":1784921400000,"price":"47.732186402845335807"},{"timestamp":1784922300000,"price":"47.818102334289995446"},{"timestamp":1784923200000,"price":"47.808452686865635195"},{"timestamp":1784924100000,"price":"47.808452686865635195"},{"timestamp":1784925000000,"price":"47.808452686865635195"},{"timestamp":1784925900000,"price":"47.808452686865635195"},{"timestamp":1784926800000,"price":"47.808452686865635195"},{"timestamp":1784927700000,"price":"47.808452686865635195"},{"timestamp":1784928600000,"price":"47.808452686865635195"},{"timestamp":1784929500000,"price":"47.808452686865635195"},{"timestamp":1784930400000,"price":"47.808452686865635195"},{"timestamp":1784931300000,"price":"47.808452686865635195"},{"timestamp":1784932200000,"price":"47.808452686865635195"},{"timestamp":1784933100000,"price":"47.808452686865635195"},{"timestamp":1784934000000,"price":"47.808452686865635195"},{"timestamp":1784934900000,"price":"47.808452686865635195"},{"timestamp":1784935800000,"price":"47.808452686865635195"},{"timestamp":1784936700000,"price":"47.808452686865635195"},{"timestamp":1785110400000,"price":"48.41724022511851392"},{"timestamp":1785111300000,"price":"48.896031080125587437"},{"timestamp":1785112200000,"price":"48.476039945872559565"},{"timestamp":1785113100000,"price":"48.623445074051221539"},{"timestamp":1785114000000,"price":"48.588930800335264685"},{"timestamp":1785114900000,"price":"48.48499417737661805"},{"timestamp":1785115800000,"price":"48.274216016829706881"},{"timestamp":1785116700000,"price":"48.588663255593592391"},{"timestamp":1785117600000,"price":"48.698165209995115126"},{"timestamp":1785118500000,"price":"48.525468586386458058"},{"timestamp":1785119400000,"price":"48.638753242659939251"},{"timestamp":1785120300000,"price":"48.612418623349491507"},{"timestamp":1785121200000,"price":"48.616278482319235608"},{"timestamp":1785122100000,"price":"48.638167049124814563"},{"timestamp":1785123000000,"price":"48.638167049124814563"},{"timestamp":1785123900000,"price":"48.636109860530607751"},{"timestamp":1785124800000,"price":"48.636654970416262162"},{"timestamp":1785125700000,"price":"48.633421386590882044"},{"timestamp":1785126600000,"price":"48.587107087114876766"},{"timestamp":1785127500000,"price":"48.637600896394309522"},{"timestamp":1785128400000,"price":"48.674661354337192586"},{"timestamp":1785129300000,"price":"48.712494385298163059"},{"timestamp":1785130200000,"price":"48.791969202138068005"},{"timestamp":1785131100000,"price":"48.78167624488541707"},{"timestamp":1785132000000,"price":"48.821460248176110224"},{"timestamp":1785132900000,"price":"48.826373251428616798"},{"timestamp":1785133800000,"price":"48.919315488972924837"},{"timestamp":1785134700000,"price":"48.919315488972924837"},{"timestamp":1785135600000,"price":"48.824796040105050543"},{"timestamp":1785136500000,"price":"48.895127239837241337"},{"timestamp":1785137400000,"price":"48.839879751702028204"},{"timestamp":1785138300000,"price":"48.887939605260404775"},{"timestamp":1785139200000,"price":"48.913227092529475939"},{"timestamp":1785140100000,"price":"48.849461260390681654"},{"timestamp":1785141000000,"price":"48.849461260390681654"},{"timestamp":1785141900000,"price":"48.849461260390681654"},{"timestamp":1785142800000,"price":"48.815391892537280973"},{"timestamp":1785143700000,"price":"48.866162264920464864"},{"timestamp":1785144600000,"price":"48.93964488117909522"},{"timestamp":1785145500000,"price":"48.974716289263478273"},{"timestamp":1785146400000,"price":"48.949665283488918949"},{"timestamp":1785147300000,"price":"48.909583674249624031"},{"timestamp":1785148200000,"price":"48.906720845309707392"},{"timestamp":1785149100000,"price":"49.076590713426763185"},{"timestamp":1785150000000,"price":"49.340937944721992012"},{"timestamp":1785150900000,"price":"48.899563271939800302"},{"timestamp":1785151800000,"price":"48.785999046441875027"},{"timestamp":1785152700000,"price":"48.72587663258293265"},{"timestamp":1785153600000,"price":"48.679114421123678251"},{"timestamp":1785154500000,"price":"48.695815425653461461"},{"timestamp":1785155400000,"price":"48.753811510142259243"},{"timestamp":1785156300000,"price":"48.781823544799371479"},{"timestamp":1785157200000,"price":"48.749257237292444358"},{"timestamp":1785158100000,"price":"48.189617768288789062"},{"timestamp":1785159000000,"price":"48.15930605130157228"},{"timestamp":1785159900000,"price":"48.24489732171139363"},{"timestamp":1785160800000,"price":"47.469508570574923613"},{"timestamp":1785161700000,"price":"47.516747753184125621"},{"timestamp":1785162600000,"price":"46.508026919981793183"},{"timestamp":1785163500000,"price":"47.543469160023732561"},{"timestamp":1785164400000,"price":"47.06582964924205779"},{"timestamp":1785165300000,"price":"47.045788844622410331"},{"timestamp":1785166200000,"price":"46.96061542498890863"},{"timestamp":1785167100000,"price":"47.246196890818884923"},{"timestamp":1785168000000,"price":"47.353081516137081699"},{"timestamp":1785168900000,"price":"47.486686546254654432"},{"timestamp":1785169800000,"price":"47.531778356648861215"}]}},{"rank":441,"slug":"ibiton","symbol":"IBITon","ticker":"IBIT","name":"iShares Bitcoin Trust ETF","iconSrc":"https://cdn.ondo.finance/tokens/logos/ibiton_160x160.png","category":"etf","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"etf","tagLabel":"ETF"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"bitcoin-exposure","tagLabel":"Bitcoin Exposure"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"crypto-native-assets","tagLabel":"Crypto-Native Assets"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"global","tagLabel":"Global"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"IBITon","price":"36.733322","priceChange24h":"0.394364","priceChangePct24h":"1.085253240570568388","priceHistory24h":[{"timestamp":1784910600000,"price":"36.175647"},{"timestamp":1784911500000,"price":"36.183698"},{"timestamp":1784912400000,"price":"36.193902"},{"timestamp":1784913300000,"price":"36.26757"},{"timestamp":1784914200000,"price":"36.307409"},{"timestamp":1784915100000,"price":"36.316077"},{"timestamp":1784916000000,"price":"36.3273"},{"timestamp":1784916900000,"price":"36.297049"},{"timestamp":1784917800000,"price":"36.314167"},{"timestamp":1784918700000,"price":"36.367044"},{"timestamp":1784919600000,"price":"36.295039"},{"timestamp":1784920500000,"price":"36.326235"},{"timestamp":1784921400000,"price":"36.357682"},{"timestamp":1784922300000,"price":"36.34759"},{"timestamp":1784923200000,"price":"36.336667"},{"timestamp":1784924100000,"price":"36.346897"},{"timestamp":1784925000000,"price":"36.310588"},{"timestamp":1784925900000,"price":"36.30008"},{"timestamp":1784926800000,"price":"36.290126"},{"timestamp":1784927700000,"price":"36.323333"},{"timestamp":1784928600000,"price":"36.309231"},{"timestamp":1784929500000,"price":"36.292308"},{"timestamp":1784930400000,"price":"36.294615"},{"timestamp":1784931300000,"price":"36.305517"},{"timestamp":1784932200000,"price":"36.319835"},{"timestamp":1784933100000,"price":"36.319669"},{"timestamp":1784934000000,"price":"36.29878"},{"timestamp":1784934900000,"price":"36.294286"},{"timestamp":1784935800000,"price":"36.26875"},{"timestamp":1784936700000,"price":"36.338431"},{"timestamp":1785110400000,"price":"36.921905"},{"timestamp":1785111300000,"price":"36.896216"},{"timestamp":1785112200000,"price":"36.879459"},{"timestamp":1785113100000,"price":"36.861902"},{"timestamp":1785114000000,"price":"36.823661"},{"timestamp":1785114900000,"price":"36.791966"},{"timestamp":1785115800000,"price":"36.849492"},{"timestamp":1785116700000,"price":"36.909999"},{"timestamp":1785117600000,"price":"36.912282"},{"timestamp":1785118500000,"price":"36.896127"},{"timestamp":1785119400000,"price":"36.930003"},{"timestamp":1785120300000,"price":"36.893255"},{"timestamp":1785121200000,"price":"36.961317"},{"timestamp":1785122100000,"price":"36.977209"},{"timestamp":1785123000000,"price":"36.995756"},{"timestamp":1785123900000,"price":"36.96994"},{"timestamp":1785124800000,"price":"36.981522"},{"timestamp":1785125700000,"price":"36.980566"},{"timestamp":1785126600000,"price":"37.023671"},{"timestamp":1785127500000,"price":"36.955781"},{"timestamp":1785128400000,"price":"37.004246"},{"timestamp":1785129300000,"price":"37.035573"},{"timestamp":1785130200000,"price":"37.019795"},{"timestamp":1785131100000,"price":"37.07375"},{"timestamp":1785132000000,"price":"37.137054"},{"timestamp":1785132900000,"price":"37.089942"},{"timestamp":1785133800000,"price":"37.097036"},{"timestamp":1785134700000,"price":"37.022838"},{"timestamp":1785135600000,"price":"37.03617"},{"timestamp":1785136500000,"price":"37.020539"},{"timestamp":1785137400000,"price":"36.946447"},{"timestamp":1785138300000,"price":"36.901517"},{"timestamp":1785139200000,"price":"36.897468"},{"timestamp":1785140100000,"price":"36.918447"},{"timestamp":1785141000000,"price":"36.882371"},{"timestamp":1785141900000,"price":"36.882407"},{"timestamp":1785142800000,"price":"36.851188"},{"timestamp":1785143700000,"price":"36.915"},{"timestamp":1785144600000,"price":"36.96"},{"timestamp":1785145500000,"price":"36.94"},{"timestamp":1785146400000,"price":"36.93589"},{"timestamp":1785147300000,"price":"36.99"},{"timestamp":1785148200000,"price":"37.022711"},{"timestamp":1785149100000,"price":"36.97758"},{"timestamp":1785150000000,"price":"36.93"},{"timestamp":1785150900000,"price":"36.853182"},{"timestamp":1785151800000,"price":"36.864455"},{"timestamp":1785152700000,"price":"36.834593"},{"timestamp":1785153600000,"price":"36.82656"},{"timestamp":1785154500000,"price":"36.790698"},{"timestamp":1785155400000,"price":"36.80552"},{"timestamp":1785156300000,"price":"36.824415"},{"timestamp":1785157200000,"price":"36.754118"},{"timestamp":1785158100000,"price":"36.74"},{"timestamp":1785159000000,"price":"37.165727"},{"timestamp":1785159900000,"price":"36.908067"},{"timestamp":1785160800000,"price":"36.985367"},{"timestamp":1785161700000,"price":"36.696477"},{"timestamp":1785162600000,"price":"36.46681"},{"timestamp":1785163500000,"price":"36.58801"},{"timestamp":1785164400000,"price":"36.61339"},{"timestamp":1785165300000,"price":"36.567238"},{"timestamp":1785166200000,"price":"36.527162"},{"timestamp":1785167100000,"price":"36.506636"},{"timestamp":1785168000000,"price":"36.547328"},{"timestamp":1785168900000,"price":"36.612643"},{"timestamp":1785169800000,"price":"36.732795"}]}},{"rank":442,"slug":"schwon","symbol":"SCHWon","ticker":"SCHW","name":"Charles Schwab","iconSrc":"https://cdn.ondo.finance/tokens/logos/schwon_160x160.png","category":"equity","tags":[{"categoryLayer":"2","categorySlug":"instrument-type","categoryLabel":"Instrument Type","tagSlug":"stock","tagLabel":"Stock"},{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"equities","tagLabel":"Equities"},{"categoryLayer":"3a","categorySlug":"sector-industry","categoryLabel":"Sector/Industry","tagSlug":"financials","tagLabel":"Financials"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"value","tagLabel":"Value"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"large-cap","tagLabel":"Large Cap"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"SCHWon","price":"104.130023846452261983","priceChange24h":"1.644669871202670969","priceChangePct24h":"1.605047563008728057","priceHistory24h":[{"timestamp":1784910600000,"price":"102.169149341263655168"},{"timestamp":1784911500000,"price":"102.061626139403603127"},{"timestamp":1784912400000,"price":"102.14034216717279431"},{"timestamp":1784913300000,"price":"102.113545777445690125"},{"timestamp":1784914200000,"price":"102.071675036773701449"},{"timestamp":1784915100000,"price":"101.966161614387669072"},{"timestamp":1784916000000,"price":"101.89079488411193166"},{"timestamp":1784916900000,"price":"101.946063819647472429"},{"timestamp":1784917800000,"price":"101.944054040173452765"},{"timestamp":1784918700000,"price":"102.068660367562671952"},{"timestamp":1784919600000,"price":"102.036503895978357323"},{"timestamp":1784920500000,"price":"102.083399085335395161"},{"timestamp":1784921400000,"price":"102.257579638120520398"},{"timestamp":1784922300000,"price":"102.480665159736703137"},{"timestamp":1784923200000,"price":"102.468606482892585151"},{"timestamp":1784924100000,"price":"102.468606482892585151"},{"timestamp":1784925000000,"price":"102.468606482892585151"},{"timestamp":1784925900000,"price":"102.468606482892585151"},{"timestamp":1784926800000,"price":"102.468606482892585151"},{"timestamp":1784927700000,"price":"102.468606482892585151"},{"timestamp":1784928600000,"price":"102.468606482892585151"},{"timestamp":1784929500000,"price":"102.468606482892585151"},{"timestamp":1784930400000,"price":"102.468606482892585151"},{"timestamp":1784931300000,"price":"102.468606482892585151"},{"timestamp":1784932200000,"price":"102.468606482892585151"},{"timestamp":1784933100000,"price":"102.468606482892585151"},{"timestamp":1784934000000,"price":"102.468606482892585151"},{"timestamp":1784934900000,"price":"102.468606482892585151"},{"timestamp":1784935800000,"price":"102.468606482892585151"},{"timestamp":1784936700000,"price":"102.468606482892585151"},{"timestamp":1785110400000,"price":"102.647945134697781857"},{"timestamp":1785111300000,"price":"102.647945134697781857"},{"timestamp":1785112200000,"price":"102.647945134697781857"},{"timestamp":1785113100000,"price":"102.970022344306803162"},{"timestamp":1785114000000,"price":"102.970022344306803162"},{"timestamp":1785114900000,"price":"102.970022344306803162"},{"timestamp":1785115800000,"price":"102.970022344306803162"},{"timestamp":1785116700000,"price":"102.970022344306803162"},{"timestamp":1785117600000,"price":"102.970022344306803162"},{"timestamp":1785118500000,"price":"102.954756059422149792"},{"timestamp":1785119400000,"price":"102.954756059422149792"},{"timestamp":1785120300000,"price":"102.95477012787846793"},{"timestamp":1785121200000,"price":"102.95477012787846793"},{"timestamp":1785122100000,"price":"102.95477012787846793"},{"timestamp":1785123000000,"price":"102.95477012787846793"},{"timestamp":1785123900000,"price":"102.95477012787846793"},{"timestamp":1785124800000,"price":"102.954784196334786067"},{"timestamp":1785125700000,"price":"102.954784196334786067"},{"timestamp":1785126600000,"price":"102.954784196334786067"},{"timestamp":1785127500000,"price":"102.954784196334786067"},{"timestamp":1785128400000,"price":"102.954784196334786067"},{"timestamp":1785129300000,"price":"102.954784196334786067"},{"timestamp":1785130200000,"price":"102.954784196334786067"},{"timestamp":1785131100000,"price":"102.849666700505135565"},{"timestamp":1785132000000,"price":"102.954784196334786067"},{"timestamp":1785132900000,"price":"102.954784196334786067"},{"timestamp":1785133800000,"price":"102.954784196334786067"},{"timestamp":1785134700000,"price":"102.954784196334786067"},{"timestamp":1785135600000,"price":"102.954784196334786067"},{"timestamp":1785136500000,"price":"102.954784196334786067"},{"timestamp":1785137400000,"price":"102.954784196334786067"},{"timestamp":1785138300000,"price":"102.969980138937848749"},{"timestamp":1785139200000,"price":"102.969980138937848749"},{"timestamp":1785140100000,"price":"102.969980138937848749"},{"timestamp":1785141000000,"price":"102.969980138937848749"},{"timestamp":1785141900000,"price":"102.969980138937848749"},{"timestamp":1785142800000,"price":"102.969980138937848749"},{"timestamp":1785143700000,"price":"102.969980138937848749"},{"timestamp":1785144600000,"price":"102.969980138937848749"},{"timestamp":1785145500000,"price":"102.969980138937848749"},{"timestamp":1785146400000,"price":"102.969980138937848749"},{"timestamp":1785147300000,"price":"102.969980138937848749"},{"timestamp":1785148200000,"price":"102.969980138937848749"},{"timestamp":1785149100000,"price":"102.969980138937848749"},{"timestamp":1785150000000,"price":"102.969980138937848749"},{"timestamp":1785150900000,"price":"102.969980138937848749"},{"timestamp":1785151800000,"price":"102.969980138937848749"},{"timestamp":1785152700000,"price":"102.969980138937848749"},{"timestamp":1785153600000,"price":"102.969980138937848749"},{"timestamp":1785154500000,"price":"102.969980138937848749"},{"timestamp":1785155400000,"price":"102.969980138937848749"},{"timestamp":1785156300000,"price":"102.969980138937848749"},{"timestamp":1785157200000,"price":"102.969980138937848749"},{"timestamp":1785158100000,"price":"102.969980138937848749"},{"timestamp":1785159000000,"price":"104.199529054892021043"},{"timestamp":1785159900000,"price":"103.805109833115661921"},{"timestamp":1785160800000,"price":"104.518581546392642754"},{"timestamp":1785161700000,"price":"104.292481355565430518"},{"timestamp":1785162600000,"price":"104.122654990010768883"},{"timestamp":1785163500000,"price":"104.140072743822360304"},{"timestamp":1785164400000,"price":"104.422112131639698866"},{"timestamp":1785165300000,"price":"104.006087780517628353"},{"timestamp":1785166200000,"price":"103.915647704186743459"},{"timestamp":1785167100000,"price":"103.969241488530688837"},{"timestamp":1785168000000,"price":"103.915647704186743459"},{"timestamp":1785168900000,"price":"104.057768254802307011"},{"timestamp":1785169800000,"price":"104.11327635409525612"}]}},{"rank":443,"slug":"usdy","symbol":"USDY","ticker":"","name":"Ondo US Dollar Yield","iconSrc":"https://cdn.ondo.finance/tokens/logos/usdy_160x160.png","category":"cash","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"cash-equivalent","tagLabel":"Cash Equivalent"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"treasury","tagLabel":"Treasury"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"USDY","price":"1.14081251","priceChange24h":"0.00010902999999995444","priceChangePct24h":"0.00009558136878828005","priceHistory24h":[]}},{"rank":444,"slug":"ousg","symbol":"OUSG","ticker":"","name":"Ondo Short-Term US Government Treasuries","iconSrc":"https://cdn.ondo.finance/tokens/logos/ousg_160x160.png","category":"cash","tags":[{"categoryLayer":"1","categorySlug":"asset-class","categoryLabel":"Asset Class","tagSlug":"cash-equivalent","tagLabel":"Cash Equivalent"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"treasury","tagLabel":"Treasury"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"short-duration","tagLabel":"Short Duration"},{"categoryLayer":"3b","categorySlug":"type-factor-risk-profile","categoryLabel":"Type/Factor/Risk Profile","tagSlug":"investment-grade","tagLabel":"Investment Grade"},{"categoryLayer":"4","categorySlug":"region-market-exposure","categoryLabel":"Region / Market Exposure","tagSlug":"us","tagLabel":"US"}],"totalHolders":null,"sharesMultiplier":null,"tradableSessions":[],"primaryMarket":{"symbol":"OUSG","price":"116.002305","priceChange24h":"0","priceChangePct24h":"0","priceHistory24h":[]}}]}